History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 +0
2024-08-14 2024-08-12 13.674 0 +0
2024-08-13 2024-08-09 14.066 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.942 0 +0
2024-08-08 2024-08-06 13.385 0 +0
2024-08-07 2024-08-05 13.405 0 +0
2024-08-06 2024-08-02 12.971 0 +0
2024-08-05 2024-08-01 13.261 0 +0
2024-08-02 2024-07-31 13.529 0 +0
2024-08-01 2024-07-30 13.033 0 +0
2024-07-31 2024-07-29 13.942 0 +0
2024-07-30 2024-07-26 14.066 0 +0
2024-07-29 2024-07-25 14.149 0 +0
2024-07-26 2024-07-24 14.314 0 +0
2024-07-25 2024-07-23 14.830 0 +0
2024-07-24 2024-07-22 15.306 0 +0
2024-07-23 2024-07-19 14.975 0 +0
2024-07-22 2024-07-18 15.698 0 +0
2024-07-19 2024-07-17 15.677 0 +0
2024-07-18 2024-07-16 14.872 0 +0
2024-07-17 2024-07-15 14.934 0 +0
2024-07-16 2024-07-12 15.182 0 +0
2024-07-15 2024-07-11 14.830 0 +0
2024-07-12 2024-07-10 14.231 0 +0
2024-07-11 2024-07-09 14.087 0 +0
2024-07-10 2024-07-08 14.211 0 +0
2024-07-09 2024-07-05 14.707 0 +0
2024-07-08 2024-07-04 15.120 0 +0
2024-07-05 2024-07-03 14.954 0 +0
2024-07-04 2024-07-02 14.459 0 +0
2024-07-03 2024-06-28 14.459 0 +0
2024-07-02 2024-06-27 14.789 0 +0
2024-06-28 2024-06-26 15.120 0 +0
2024-06-27 2024-06-25 14.397 0 +0
2024-06-26 2024-06-24 13.777 0 +0
2024-06-25 2024-06-21 13.591 0 +0
2024-06-24 2024-06-20 13.818 0 +0
2024-06-21 2024-06-19 14.211 0 +0
2024-06-20 2024-06-18 13.798 0 +0
2024-06-19 2024-06-17 13.570 0 +0
2024-06-18 2024-06-14 13.178 0 +0
2024-06-17 2024-06-13 14.293 0 +0
2024-06-14 2024-06-12 14.379 0 +0
2024-06-13 2024-06-11 15.025 0 +0
2024-06-12 2024-06-07 15.391 0 +0
2024-06-11 2024-06-06 15.800 0 +0
2024-06-07 2024-06-05 15.886 0 +0
2024-06-06 2024-06-04 15.929 0 +0
2024-06-05 2024-06-03 15.843 0 +0
2024-06-04 2024-05-31 15.455 0 +0
2024-06-03 2024-05-30 15.972 0 +0
2024-05-31 2024-05-29 16.402 0 +0
2024-05-30 2024-05-28 16.639 0 +0
2024-05-29 2024-05-27 16.833 0 +0
2024-05-28 2024-05-24 16.467 0 +0
2024-05-27 2024-05-23 17.220 0 +0
2024-05-24 2024-05-22 17.780 0 +0
2024-05-23 2024-05-21 17.608 0 +0
2024-05-22 2024-05-20 18.426 0 +0
2024-05-21 2024-05-17 18.081 0 +0
2024-05-20 2024-05-16 18.103 0 +0
2024-05-17 2024-05-14 18.103 0 +0
2024-05-16 2024-05-13 18.297 0 +0
2024-05-14 2024-05-10 18.254 0 +0
2024-05-13 2024-05-09 18.146 0 +0
2024-05-10 2024-05-08 17.802 0 +0
2024-05-09 2024-05-07 18.447 0 +0
2024-05-08 2024-05-06 18.663 0 +0
2024-05-07 2024-05-03 18.038 0 +0
2024-05-06 2024-05-02 18.146 0 +0
2024-05-03 2024-04-30 17.672 0 +0
2024-05-02 2024-04-29 17.543 0 +0
2024-04-30 2024-04-26 17.350 0 +0
2024-04-29 2024-04-25 17.005 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 17.070 0 +0
2024-04-24 2024-04-22 16.725 0 +0
2024-04-23 2024-04-19 16.359 0 +0
2024-04-22 2024-04-18 16.747 0 +0
2024-04-19 2024-04-17 16.445 0 +0
2024-04-18 2024-04-16 16.575 0 +0
2024-04-17 2024-04-15 17.005 0 +0
2024-04-16 2024-04-12 17.328 0 +0
2024-04-15 2024-04-11 18.297 0 +0
2024-04-12 2024-04-10 18.512 0 +0
2024-04-11 2024-04-09 18.663 0 +0
2024-04-10 2024-04-08 18.211 0 +0
2024-04-09 2024-04-05 18.168 0 +0
2024-04-08 2024-04-03 18.899 0 +0
2024-04-05 2024-04-02 18.641 0 +0
2024-04-03 2024-03-28 18.081 0 +0
2024-04-02 2024-03-27 18.383 0 +0
2024-03-28 2024-03-26 20.406 0 +0
2024-03-27 2024-03-25 20.880 0 +0
2024-03-26 2024-03-22 21.009 0 +0
2024-03-25 2024-03-21 22.225 0 +0
2024-03-22 2024-03-20 21.579 0 +0
2024-03-21 2024-03-19 21.353 0 +0
2024-03-20 2024-03-18 21.579 0 +0
2024-03-19 2024-03-15 21.095 0 +0
2024-03-18 2024-03-14 21.181 0 +0
2024-03-15 2024-03-13 21.246 0 +0
2024-03-14 2024-03-12 21.687 0 +0
2024-03-13 2024-03-11 20.234 0 +0
2024-03-12 2024-03-08 19.545 0 +0
2024-03-11 2024-03-07 19.545 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 19.696 0 +0
2024-03-06 2024-03-04 20.664 0 +0
2024-03-05 2024-03-01 21.160 0 +0
2024-03-04 2024-02-29 21.181 0 +0
2024-03-01 2024-02-28 21.095 0 +0
2024-02-29 2024-02-27 21.795 0 +0
2024-02-28 2024-02-26 22.602 0 +0
2024-02-27 2024-02-23 22.333 0 +0
2024-02-26 2024-02-22 21.418 0 +0
2024-02-23 2024-02-21 20.944 0 +0
2024-02-22 2024-02-20 20.277 0 +0
2024-02-21 2024-02-19 19.846 0 +0
2024-02-20 2024-02-16 20.815 0 +0
2024-02-19 2024-02-15 19.373 0 +0
2024-02-16 2024-02-14 19.373 0 +0
2024-02-15 2024-02-09 19.502 0 +0
2024-02-14 2024-02-07 19.610 0 +0
2024-02-08 2024-02-06 20.040 0 +0
2024-02-07 2024-02-05 18.555 0 +0
2024-02-06 2024-02-02 18.964 0 +0
2024-02-05 2024-02-01 19.029 0 +0
2024-02-02 2024-01-31 18.555 0 +0
2024-02-01 2024-01-30 18.813 0 +0
2024-01-31 2024-01-29 19.373 0 +0
2024-01-30 2024-01-26 18.576 0 +0
2024-01-29 2024-01-25 18.576 0 +0
2024-01-26 2024-01-24 18.318 0 +0
2024-01-25 2024-01-23 18.081 0 +0
2024-01-24 2024-01-22 17.565 0 +0
2024-01-23 2024-01-19 18.576 0 +0
2024-01-22 2024-01-18 18.856 0 +0
2024-01-19 2024-01-17 18.921 0 +0
2024-01-18 2024-01-16 19.825 0 +0
2024-01-17 2024-01-15 20.320 0 +0
2024-01-16 2024-01-12 20.621 0 +0
2024-01-15 2024-01-11 20.514 0 +0
2024-01-12 2024-01-10 20.406 0 +0
2024-01-11 2024-01-09 20.557 0 +0
2024-01-10 2024-01-08 20.320 0 +0
2024-01-09 2024-01-05 21.138 0 +0
2024-01-08 2024-01-04 21.418 0 +0
2024-01-05 2024-01-03 21.332 0 +0
2024-01-04 2024-01-02 21.375 0 +0
2024-01-03 2023-12-29 22.602 0 +0
2024-01-02 2023-12-28 22.386 0 +0
2023-12-29 2023-12-27 21.579 0 +0
2023-12-28 2023-12-22 21.439 0 +0
2023-12-27 2023-12-21 21.579 0 +0
2023-12-22 2023-12-20 21.633 0 +0
2023-12-21 2023-12-19 22.010 0 +0
2023-12-20 2023-12-18 22.548 0 +0
2023-12-19 2023-12-15 23.355 0 +0
2023-12-18 2023-12-14 22.709 0 +0
2023-12-15 2023-12-13 22.333 0 +0
2023-12-14 2023-12-12 22.817 0 +0
2023-12-13 2023-12-11 22.494 0 +0
2023-12-12 2023-12-08 22.494 0 +0
2023-12-11 2023-12-07 23.032 0 +0
2023-12-08 2023-12-06 23.194 0 +0
2023-12-07 2023-12-05 23.786 0 +0
2023-12-06 2023-12-04 24.593 0 +0
2023-12-05 2023-12-01 25.454 0 +0
2023-12-04 2023-11-30 26.369 0 +0
2023-12-01 2023-11-29 26.100 0 +0
2023-11-30 2023-11-28 26.799 0 +0
2023-11-29 2023-11-27 27.284 0 +0
2023-11-28 2023-11-24 27.499 0 +0
2023-11-27 2023-11-23 28.360 0 +0
2023-11-24 2023-11-22 27.337 0 +0
2023-11-23 2023-11-21 27.230 0 +0
2023-11-22 2023-11-20 27.499 0 +0
2023-11-21 2023-11-17 26.369 0 +0
2023-11-20 2023-11-16 26.853 0 +0
2023-11-17 2023-11-15 27.929 0 +0
2023-11-16 2023-11-14 26.476 0 +0
2023-11-15 2023-11-13 26.638 0 +0
2023-11-14 2023-11-10 25.884 0 +0
2023-11-13 2023-11-09 26.907 0 +0
2023-11-10 2023-11-08 27.822 0 +0
2023-11-09 2023-11-07 27.606 0 +0
2023-11-08 2023-11-06 28.790 0 +0
2023-11-07 2023-11-03 28.737 0 +0
2023-11-06 2023-11-02 27.660 0 +0
2023-11-03 2023-11-01 27.822 0 +0
2023-11-02 2023-10-31 27.499 0 +0
2023-11-01 2023-10-30 28.091 0 +0
2023-10-31 2023-10-27 27.768 0 +0
2023-10-30 2023-10-26 26.799 0 +0
2023-10-27 2023-10-25 27.068 0 +0
2023-10-26 2023-10-24 26.153 0 +0
2023-10-25 2023-10-20 26.907 0 +0
2023-10-24 2023-10-19 27.230 0 +0
2023-10-20 2023-10-18 27.660 0 +0
2023-10-19 2023-10-17 27.929 0 +0
2023-10-18 2023-10-16 27.230 0 +0
2023-10-17 2023-10-13 28.091 0 +0
2023-10-16 2023-10-12 29.113 0 +0
2023-10-13 2023-10-11 27.714 0 +0
2023-10-12 2023-10-10 27.606 0 +0
2023-10-11 2023-10-09 27.768 0 +0
2023-10-10 2023-10-06 27.822 0 +0
2023-10-09 2023-10-05 27.284 0 +0
2023-10-06 2023-10-04 27.230 0 +0
2023-10-05 2023-10-03 26.853 0 +0
2023-10-04 2023-09-29 28.252 0 +0
2023-10-03 2023-09-28 26.638 0 +0
2023-09-29 2023-09-27 27.606 0 +0
2023-09-28 2023-09-26 27.822 0 +0
2023-09-27 2023-09-25 27.875 0 +0
2023-09-26 2023-09-22 28.844 0 +0
2023-09-25 2023-09-21 28.091 0 +0
2023-09-22 2023-09-20 27.822 0 +0
2023-09-21 2023-09-19 28.306 0 +0
2023-09-20 2023-09-18 28.683 0 +0
2023-09-19 2023-09-15 29.759 0 +0
2023-09-18 2023-09-14 29.328 0 +0
2023-09-15 2023-09-13 29.867 0 +0
2023-09-14 2023-09-12 29.759 0 +0
2023-09-13 2023-09-11 29.059 0 +0
2023-09-12 2023-09-07 28.629 0 +0
2023-09-11 2023-09-06 28.683 0 +0
2023-09-07 2023-09-05 28.737 0 +0
2023-09-06 2023-09-04 29.221 0 +0
2023-09-05 2023-08-31 28.414 0 +0
2023-09-04 2023-08-30 26.907 0 +0
2023-08-31 2023-08-29 27.337 0 +0
2023-08-30 2023-08-28 26.853 0 +0
2023-08-29 2023-08-25 26.692 0 +0
2023-08-28 2023-08-24 26.907 0 +0
2023-08-25 2023-08-23 26.423 0 +0
2023-08-24 2023-08-22 26.853 0 +0
2023-08-23 2023-08-21 26.799 0 +0
2023-08-22 2023-08-18 27.176 0 +0
2023-08-21 2023-08-17 27.499 0 +0
2023-08-18 2023-08-16 27.391 0 +0
2023-08-17 2023-08-15 27.875 0 +0
2023-08-16 2023-08-14 28.360 0 +0
2023-08-15 2023-08-11 28.790 0 +0
2023-08-14 2023-08-10 29.221 0 +0
2023-08-11 2023-08-09 29.275 0 +0
2023-08-10 2023-08-08 28.898 0 +0
2023-08-09 2023-08-07 30.082 0 +0
2023-08-08 2023-08-04 30.028 0 +0
2023-08-07 2023-08-03 29.759 0 +0
2023-08-04 2023-08-02 29.544 0 +0
2023-08-03 2023-08-01 30.512 0 +0
2023-08-02 2023-07-31 31.696 0 +0
2023-08-01 2023-07-28 31.212 0 +0
2023-07-31 2023-07-27 30.297 0 +0
2023-07-28 2023-07-26 29.920 0 +0
2023-07-27 2023-07-25 29.759 0 +0
2023-07-26 2023-07-24 29.006 0 +0
2023-07-25 2023-07-21 29.920 0 +0
2023-07-24 2023-07-20 30.028 0 +0
2023-07-21 2023-07-19 29.867 0 +0
2023-07-20 2023-07-18 29.920 0 +0
2023-07-19 2023-07-14 31.104 0 +0
2023-07-18 2023-07-13 31.212 0 +0
2023-07-14 2023-07-12 30.620 0 +0
2023-07-13 2023-07-11 30.189 0 +0
2023-07-12 2023-07-10 29.436 0 +0
2023-07-11 2023-07-07 30.136 0 +0
2023-07-10 2023-07-06 31.481 0 +0
2023-07-07 2023-07-05 32.826 0 +0
2023-07-06 2023-07-04 33.203 0 +0
2023-07-05 2023-07-03 32.288 0 +0
2023-07-04 2023-06-30 31.750 0 +0
2023-07-03 2023-06-29 31.965 0 +0
2023-06-30 2023-06-28 32.773 0 +0
2023-06-29 2023-06-27 32.826 0 +0
2023-06-28 2023-06-26 32.181 0 +0
2023-06-27 2023-06-23 32.342 0 +0
2023-06-26 2023-06-21 32.503 0 +0
2023-06-23 2023-06-20 33.903 0 +0
2023-06-21 2023-06-19 33.849 0 +0
2023-06-20 2023-06-16 34.333 0 +0
2023-06-19 2023-06-15 33.849 0 +0
2023-06-16 2023-06-14 32.880 0 +0
2023-06-15 2023-06-13 32.988 0 +0
2023-06-14 2023-06-12 32.773 0 +0
2023-06-13 2023-06-09 32.342 0 +0
2023-06-12 2023-06-08 32.665 0 +0
2023-06-09 2023-06-07 33.741 0 +0
2023-06-08 2023-06-06 33.468 0 +0
2023-06-07 2023-06-05 33.250 0 +0
2023-06-06 2023-06-02 34.069 0 +0
2023-06-05 2023-06-01 32.158 0 +0
2023-06-02 2023-05-31 33.195 0 +0
2023-06-01 2023-05-30 33.304 0 +0
2023-05-31 2023-05-29 32.977 0 +0
2023-05-30 2023-05-25 32.977 0 +0
2023-05-29 2023-05-24 33.523 0 +0
2023-05-25 2023-05-23 34.014 0 +0
2023-05-24 2023-05-22 34.287 0 +0
2023-05-23 2023-05-19 33.741 0 +0
2023-05-22 2023-05-18 33.850 0 +0
2023-05-19 2023-05-17 33.632 0 +0
2023-05-18 2023-05-16 34.669 0 +0
2023-05-17 2023-05-15 35.106 0 +0
2023-05-16 2023-05-12 34.287 0 +0
2023-05-15 2023-05-11 34.833 0 +0
2023-05-12 2023-05-10 35.270 0 +0
2023-05-11 2023-05-09 35.652 0 +0
2023-05-10 2023-05-08 36.689 0 +0
2023-05-09 2023-05-05 35.979 0 +0
2023-05-08 2023-05-04 35.816 0 +0
2023-05-05 2023-05-03 34.778 0 +0
2023-05-04 2023-05-02 33.959 0 +0
2023-05-03 2023-04-28 34.451 0 +0
2023-05-02 2023-04-27 33.468 0 +0
2023-04-28 2023-04-26 33.741 0 +0
2023-04-27 2023-04-25 33.796 0 +0
2023-04-26 2023-04-24 33.850 0 +0
2023-04-25 2023-04-21 34.560 0 +0
2023-04-24 2023-04-20 34.887 0 +0
2023-04-21 2023-04-19 35.324 0 +0
2023-04-20 2023-04-18 36.198 0 +0
2023-04-19 2023-04-17 36.689 0 +0
2023-04-18 2023-04-14 36.580 0 +0
2023-04-17 2023-04-13 36.089 0 +0
2023-04-14 2023-04-12 35.433 0 +0
2023-04-13 2023-04-11 36.198 0 +0
2023-04-12 2023-04-06 36.307 0 +0
2023-04-11 2023-04-04 35.543 0 +0
2023-04-06 2023-04-03 35.324 0 +0
2023-04-04 2023-03-31 35.160 0 +0
2023-04-03 2023-03-30 35.597 0 +0
2023-03-31 2023-03-29 36.853 0 +0
2023-03-30 2023-03-28 37.017 0 +0
2023-03-29 2023-03-27 36.962 0 +0
2023-03-28 2023-03-24 37.836 0 +0
2023-03-27 2023-03-23 37.071 0 +0
2023-03-24 2023-03-22 36.525 0 +0
2023-03-23 2023-03-21 36.143 0 +0
2023-03-22 2023-03-20 35.706 0 +0
2023-03-21 2023-03-17 37.290 0 +0
2023-03-20 2023-03-16 35.925 0 +0
2023-03-17 2023-03-15 36.689 0 +0
2023-03-16 2023-03-14 36.252 0 +0
2023-03-15 2023-03-13 36.962 0 +0
2023-03-14 2023-03-10 36.252 0 +0
2023-03-13 2023-03-09 37.017 0 +0
2023-03-10 2023-03-08 38.218 0 +0
2023-03-09 2023-03-07 38.818 0 +0
2023-03-08 2023-03-06 38.764 0 +0
2023-03-07 2023-03-03 38.545 0 +0
2023-03-06 2023-03-02 38.873 0 +0
2023-03-03 2023-03-01 39.637 0 +0
2023-03-02 2023-02-28 37.672 0 +0
2023-03-01 2023-02-27 38.491 0 +0
2023-02-28 2023-02-24 38.982 0 +0
2023-02-27 2023-02-23 39.419 0 +0
2023-02-24 2023-02-22 39.201 0 +0
2023-02-23 2023-02-21 39.583 0 +0
2023-02-22 2023-02-20 40.183 0 +0
2023-02-21 2023-02-17 40.074 0 +0
2023-02-20 2023-02-16 40.456 0 +0
2023-02-17 2023-02-15 40.402 0 +0
2023-02-16 2023-02-14 41.548 0 +0
2023-02-15 2023-02-13 41.275 0 +0
2023-02-14 2023-02-10 40.402 0 +0
2023-02-13 2023-02-09 41.384 0 +0
2023-02-10 2023-02-08 41.384 0 +0
2023-02-09 2023-02-07 40.948 0 +0
2023-02-08 2023-02-06 40.620 0 +0
2023-02-07 2023-02-03 42.040 0 +0
2023-02-06 2023-02-02 43.077 0 +0
2023-02-03 2023-02-01 42.422 0 +0
2023-02-02 2023-01-31 41.221 0 +0
2023-02-01 2023-01-30 41.985 0 +0
2023-01-31 2023-01-27 41.603 0 +0
2023-01-30 2023-01-26 41.384 0 +0
2023-01-27 2023-01-20 40.948 0 +0
2023-01-26 2023-01-19 40.511 0 +0
2023-01-20 2023-01-18 40.238 0 +0
2023-01-19 2023-01-17 40.566 0 +0
2023-01-18 2023-01-16 41.330 0 +0
2023-01-17 2023-01-13 41.384 0 +0
2023-01-16 2023-01-12 40.183 0 +0
2023-01-13 2023-01-11 39.692 0 +0
2023-01-12 2023-01-10 40.839 0 +0
2023-01-11 2023-01-09 41.166 0 +0
2023-01-10 2023-01-06 40.784 0 +0
2023-01-09 2023-01-05 40.784 0 +0
2023-01-06 2023-01-04 40.074 0 +0
2023-01-05 2023-01-03 39.747 0 +0
2023-01-04 2022-12-30 38.655 0 +0
2023-01-03 2022-12-29 39.528 0 +0
2022-12-30 2022-12-28 39.583 0 +0
2022-12-29 2022-12-23 38.982 0 +0
2022-12-28 2022-12-22 39.037 0 +0
2022-12-23 2022-12-21 36.908 0 +0
2022-12-22 2022-12-20 36.908 0 +0
2022-12-21 2022-12-19 37.890 0 +0
2022-12-20 2022-12-16 37.781 0 +0
2022-12-19 2022-12-15 38.109 0 +0
2022-12-16 2022-12-14 38.436 0 +0
2022-12-15 2022-12-13 37.890 0 +0
2022-12-14 2022-12-12 37.781 0 +0
2022-12-13 2022-12-09 37.999 0 +0
2022-12-12 2022-12-08 37.017 0 +0
2022-12-09 2022-12-07 36.798 0 +0
2022-12-08 2022-12-06 37.617 0 +0
2022-12-07 2022-12-05 37.617 0 +0
2022-12-06 2022-12-02 37.999 0 +0
2022-12-05 2022-12-01 38.600 0 +0
2022-12-02 2022-11-30 37.999 0 +0
2022-12-01 2022-11-29 36.089 0 +0
2022-11-30 2022-11-28 34.014 0 +0
2022-11-29 2022-11-25 34.232 0 +0
2022-11-28 2022-11-24 34.997 0 +0
2022-11-25 2022-11-23 34.287 0 +0
2022-11-24 2022-11-22 34.396 0 +0
2022-11-23 2022-11-21 35.106 0 +0
2022-11-22 2022-11-18 35.761 0 +0
2022-11-21 2022-11-17 35.870 0 +0
2022-11-18 2022-11-16 35.652 0 +0
2022-11-17 2022-11-15 36.471 0 +0
2022-11-16 2022-11-14 34.887 0 +0
2022-11-15 2022-11-11 33.796 0 +0
2022-11-14 2022-11-10 32.594 0 +0
2022-11-11 2022-11-09 33.031 0 +0
2022-11-10 2022-11-08 33.086 0 +0
2022-11-09 2022-11-07 32.813 0 +0
2022-11-08 2022-11-04 33.359 0 +0
2022-11-07 2022-11-03 30.956 0 +0
2022-11-04 2022-11-02 31.175 0 +0
2022-11-03 2022-11-01 29.810 0 +0
2022-11-02 2022-10-31 27.462 0 +0
2022-11-01 2022-10-28 27.462 0 +0
2022-10-31 2022-10-27 30.465 0 +0
2022-10-28 2022-10-26 30.356 0 +0
2022-10-27 2022-10-25 29.482 0 +0
2022-10-26 2022-10-24 30.028 0 +0
2022-10-25 2022-10-21 31.775 0 +0
2022-10-24 2022-10-20 31.885 0 +0
2022-10-21 2022-10-19 32.267 0 +0
2022-10-20 2022-10-18 33.413 0 +0
2022-10-19 2022-10-17 32.922 0 +0
2022-10-18 2022-10-14 31.939 0 +0
2022-10-17 2022-10-13 32.485 0 +0
2022-10-14 2022-10-12 32.977 0 +0
2022-10-13 2022-10-11 33.850 0 +0
2022-10-12 2022-10-10 33.796 0 +0
2022-10-11 2022-10-07 34.942 0 +0
2022-10-10 2022-10-06 35.652 0 +0
2022-10-07 2022-10-05 35.652 0 +0
2022-10-06 2022-10-03 34.014 0 +0
2022-10-05 2022-09-30 34.014 0 +0
2022-10-03 2022-09-29 33.632 0 +0
2022-09-30 2022-09-28 34.778 0 +0
2022-09-29 2022-09-27 35.160 0 +0
2022-09-28 2022-09-26 35.106 0 +0
2022-09-27 2022-09-23 35.215 0 +0
2022-09-26 2022-09-22 36.034 0 +0
2022-09-23 2022-09-21 36.416 0 +0
2022-09-22 2022-09-20 37.017 0 +0
2022-09-21 2022-09-19 36.798 0 +0
2022-09-20 2022-09-16 37.454 0 +0
2022-09-19 2022-09-15 36.853 0 +0
2022-09-16 2022-09-14 36.143 0 +0
2022-09-15 2022-09-13 36.525 0 +0
2022-09-14 2022-09-09 36.034 0 +0
2022-09-13 2022-09-08 34.724 0 +0
2022-09-09 2022-09-07 35.433 0 +0
2022-09-08 2022-09-06 35.433 0 +0
2022-09-07 2022-09-05 36.089 0 +0
2022-09-06 2022-09-02 37.126 0 +0
2022-09-05 2022-09-01 37.781 0 +0
2022-09-02 2022-08-31 38.928 0 +0
2022-09-01 2022-08-30 38.709 0 +0
2022-08-31 2022-08-29 39.364 0 +0
2022-08-30 2022-08-26 39.528 0 +0
2022-08-29 2022-08-25 38.382 0 +0
2022-08-26 2022-08-24 35.160 0 +0
2022-08-25 2022-08-23 35.543 0 +0
2022-08-24 2022-08-22 36.471 0 +0
2022-08-23 2022-08-19 36.362 0 +0
2022-08-22 2022-08-18 36.962 0 +0
2022-08-19 2022-08-17 37.290 0 +0
2022-08-18 2022-08-16 37.781 0 +0
2022-08-17 2022-08-15 37.836 0 +0
2022-08-16 2022-08-12 37.235 0 +0
2022-08-15 2022-08-11 37.890 0 +0
2022-08-12 2022-08-10 37.344 0 +0
2022-08-11 2022-08-09 37.890 0 +0
2022-08-10 2022-08-08 38.545 0 +0
2022-08-09 2022-08-05 38.054 0 +0
2022-08-08 2022-08-04 37.181 0 +0
2022-08-05 2022-08-03 37.945 0 +0
2022-08-04 2022-08-02 37.890 0 +0
2022-08-03 2022-08-01 39.310 0 +0
2022-08-02 2022-07-29 39.747 0 +0
2022-08-01 2022-07-28 39.856 0 +0
2022-07-29 2022-07-27 39.255 0 +0
2022-07-28 2022-07-26 38.655 0 +0
2022-07-27 2022-07-25 39.910 0 +0
2022-07-26 2022-07-22 41.002 0 +0
2022-07-25 2022-07-21 41.112 0 +0
2022-07-22 2022-07-20 40.839 0 +0
2022-07-21 2022-07-19 40.839 0 +0
2022-07-20 2022-07-18 41.985 0 +0
2022-07-19 2022-07-15 41.384 0 +0
2022-07-18 2022-07-14 41.548 0 +0
2022-07-15 2022-07-13 41.712 0 +0
2022-07-14 2022-07-12 41.112 0 +0
2022-07-13 2022-07-11 41.330 0 +0
2022-07-12 2022-07-08 42.258 0 +0
2022-07-11 2022-07-07 42.913 0 +0
2022-07-08 2022-07-06 41.930 0 +0
2022-07-07 2022-07-05 42.476 0 +0
2022-07-06 2022-07-04 42.203 0 +0
2022-07-05 2022-06-30 42.749 0 +0
2022-07-04 2022-06-29 41.767 0 +0
2022-06-30 2022-06-28 43.022 0 +0
2022-06-29 2022-06-27 42.531 0 +0
2022-06-28 2022-06-24 41.548 0 +0
2022-06-27 2022-06-23 40.402 0 +0
2022-06-24 2022-06-22 41.166 0 +0
2022-06-23 2022-06-21 40.511 0 +0
2022-06-22 2022-06-20 38.818 0 +0
2022-06-21 2022-06-17 38.272 0 +0
2022-06-20 2022-06-16 38.054 0 +0
2022-06-17 2022-06-15 39.364 0 +0
2022-06-16 2022-06-14 40.074 0 +0
2022-06-15 2022-06-13 40.183 0 +0
2022-06-14 2022-06-10 40.948 0 +0
2022-06-13 2022-06-09 43.027 0 +0
2022-06-10 2022-06-08 43.855 0 +0
2022-06-09 2022-06-07 44.131 0 +0
2022-06-08 2022-06-06 45.402 0 +0
2022-06-07 2022-06-02 44.021 0 +0
2022-06-06 2022-06-01 44.628 0 +0
2022-06-02 2022-05-31 44.518 0 +0
2022-06-01 2022-05-30 44.131 0 +0
2022-05-31 2022-05-27 42.861 0 +0
2022-05-30 2022-05-26 42.088 0 +0
2022-05-27 2022-05-25 42.971 0 +0
2022-05-26 2022-05-24 42.750 0 +0
2022-05-25 2022-05-23 44.573 0 +0
2022-05-24 2022-05-20 44.131 0 +0
2022-05-23 2022-05-19 42.916 0 +0
2022-05-20 2022-05-18 43.689 0 +0
2022-05-19 2022-05-17 43.855 0 +0
2022-05-18 2022-05-16 43.082 0 +0
2022-05-17 2022-05-13 43.248 0 +0
2022-05-16 2022-05-12 42.309 0 +0
2022-05-13 2022-05-11 42.916 0 +0
2022-05-12 2022-05-10 43.082 0 +0
2022-05-11 2022-05-06 42.640 0 +0
2022-05-10 2022-05-05 45.623 0 +0
2022-05-06 2022-05-04 46.175 0 +0
2022-05-05 2022-05-03 46.617 0 +0
2022-05-04 2022-04-29 47.059 0 +0
2022-05-03 2022-04-28 47.003 0 +0
2022-04-29 2022-04-27 46.948 0 +0
2022-04-28 2022-04-26 47.003 0 +0
2022-04-27 2022-04-25 46.341 0 +0
2022-04-26 2022-04-22 47.500 0 +0
2022-04-25 2022-04-21 46.948 0 +0
2022-04-22 2022-04-20 47.611 0 +0
2022-04-21 2022-04-19 46.064 0 +0
2022-04-20 2022-04-14 47.832 0 +0
2022-04-19 2022-04-13 47.059 0 +0
2022-04-14 2022-04-12 46.009 0 +0
2022-04-13 2022-04-11 46.009 0 +0
2022-04-12 2022-04-08 47.059 0 +0
2022-04-11 2022-04-07 46.064 0 +0
2022-04-08 2022-04-06 47.003 0 +0
2022-04-07 2022-04-04 46.782 0 +0
2022-04-06 2022-04-01 47.500 0 +0
2022-04-04 2022-03-31 46.617 0 +0
2022-04-01 2022-03-30 48.495 0 +0
2022-03-31 2022-03-29 47.942 0 +0
2022-03-30 2022-03-28 47.832 0 +0
2022-03-29 2022-03-25 48.771 0 +0
2022-03-28 2022-03-24 51.422 0 +0
2022-03-25 2022-03-23 50.814 0 +0
2022-03-24 2022-03-22 50.704 0 +0
2022-03-23 2022-03-21 50.207 0 +0
2022-03-22 2022-03-18 49.986 0 +0
2022-03-21 2022-03-17 50.428 0 +0
2022-03-18 2022-03-16 47.445 0 +0
2022-03-17 2022-03-15 45.181 0 +0
2022-03-16 2022-03-14 46.451 0 +0
2022-03-15 2022-03-11 48.826 0 +0
2022-03-14 2022-03-10 49.378 0 +0
2022-03-11 2022-03-09 48.218 0 +0
2022-03-10 2022-03-08 49.986 0 +0
2022-03-09 2022-03-07 50.980 0 +0
2022-03-08 2022-03-04 53.521 0 +0
2022-03-07 2022-03-03 53.852 0 +0
2022-03-04 2022-03-02 54.846 0 +0
2022-03-03 2022-03-01 56.117 0 +0
2022-03-02 2022-02-28 56.062 0 +0
2022-03-01 2022-02-25 54.128 0 +0
2022-02-28 2022-02-24 53.908 0 +0
2022-02-25 2022-02-23 54.791 0 +0
2022-02-24 2022-02-22 54.681 0 +0
2022-02-23 2022-02-21 55.785 0 +0
2022-02-22 2022-02-18 54.902 0 +0
2022-02-21 2022-02-17 54.681 0 +0
2022-02-18 2022-02-16 53.963 0 +0
2022-02-17 2022-02-15 54.239 0 +0
2022-02-16 2022-02-14 53.189 0 +0
2022-02-15 2022-02-11 53.355 0 +0
2022-02-14 2022-02-10 54.570 0 +0
2022-02-11 2022-02-09 53.687 0 +0
2022-02-10 2022-02-08 51.919 0 +0
2022-02-09 2022-02-07 51.146 0 +0
2022-02-08 2022-02-04 51.919 0 +0
2022-02-07 2022-01-31 50.814 0 +0
2022-02-04 2022-01-27 51.588 0 +0
2022-01-28 2022-01-26 51.532 0 +0
2022-01-27 2022-01-25 52.692 0 +0
2022-01-26 2022-01-24 53.134 0 +0
2022-01-25 2022-01-21 52.913 0 +0
2022-01-24 2022-01-20 51.422 0 +0
2022-01-21 2022-01-19 51.146 0 +0
2022-01-20 2022-01-18 51.091 0 +0
2022-01-19 2022-01-17 51.256 0 +0
2022-01-18 2022-01-14 52.306 0 +0
2022-01-17 2022-01-13 52.803 0 +0
2022-01-14 2022-01-12 52.306 0 +0
2022-01-13 2022-01-11 52.195 0 +0
2022-01-12 2022-01-10 52.527 0 +0
2022-01-11 2022-01-07 51.035 0 +0
2022-01-10 2022-01-06 48.053 0 +0
2022-01-07 2022-01-05 48.163 0 +0
2022-01-06 2022-01-04 48.881 0 +0
2022-01-05 2022-01-03 49.544 0 +0
2022-01-04 2021-12-31 48.826 0 +0
2022-01-03 2021-12-29 49.102 0 +0
2021-12-30 2021-12-28 50.041 0 +0
2021-12-29 2021-12-24 49.378 0 +0
2021-12-28 2021-12-22 49.378 0 +0
2021-12-23 2021-12-21 49.710 0 +0
2021-12-22 2021-12-20 49.599 0 +0
2021-12-21 2021-12-17 49.544 0 +0
2021-12-20 2021-12-16 49.820 0 +0
2021-12-17 2021-12-15 50.207 0 +0
2021-12-16 2021-12-14 50.483 0 +0
2021-12-15 2021-12-13 50.207 0 +0
2021-12-14 2021-12-10 50.428 0 +0
2021-12-13 2021-12-09 49.875 0 +0
2021-12-10 2021-12-08 48.771 0 +0
2021-12-09 2021-12-07 48.937 0 +0
2021-12-08 2021-12-06 48.937 0 +0
2021-12-07 2021-12-03 49.102 0 +0
2021-12-06 2021-12-02 48.439 0 +0
2021-12-03 2021-12-01 48.053 0 +0
2021-12-02 2021-11-30 48.053 0 +0
2021-12-01 2021-11-29 50.483 0 +0
2021-11-30 2021-11-26 49.323 0 +0
2021-11-29 2021-11-25 50.428 0 +0
2021-11-26 2021-11-24 50.152 0 +0
2021-11-25 2021-11-23 50.373 0 +0
2021-11-24 2021-11-22 50.814 0 +0
2021-11-23 2021-11-19 51.367 0 +0
2021-11-22 2021-11-18 51.698 0 +0
2021-11-19 2021-11-17 53.024 0 +0
2021-11-18 2021-11-16 53.300 0 +0
2021-11-17 2021-11-15 51.753 0 +0
2021-11-16 2021-11-12 51.477 0 +0
2021-11-15 2021-11-11 52.471 0 +0
2021-11-12 2021-11-10 51.146 0 +0
2021-11-11 2021-11-09 53.963 0 +0
2021-11-10 2021-11-08 53.410 0 +0
2021-11-09 2021-11-05 53.852 0 +0
2021-11-08 2021-11-04 53.521 0 +0
2021-11-05 2021-11-03 54.294 0 +0
2021-11-04 2021-11-02 54.294 0 +0
2021-11-03 2021-11-01 54.239 0 +0
2021-11-02 2021-10-29 54.736 0 +0
2021-11-01 2021-10-28 54.073 0 +0
2021-10-29 2021-10-27 52.692 0 +0
2021-10-28 2021-10-26 52.195 0 +0
2021-10-27 2021-10-25 52.361 0 +0
2021-10-26 2021-10-22 51.091 0 +0
2021-10-25 2021-10-21 50.870 0 +0
2021-10-22 2021-10-20 52.582 0 +0
2021-10-21 2021-10-19 52.195 0 +0
2021-10-20 2021-10-18 50.814 0 +0
2021-10-19 2021-10-15 50.262 0 +0
2021-10-18 2021-10-12 50.925 0 +0
2021-10-15 2021-10-11 52.251 0 +0
2021-10-12 2021-10-08 52.471 0 +0
2021-10-11 2021-10-07 52.913 0 +0
2021-10-08 2021-10-06 52.195 0 +0
2021-10-07 2021-10-05 53.687 0 +0
2021-10-06 2021-10-04 53.631 0 +0
2021-10-05 2021-09-30 55.399 0 +0
2021-10-04 2021-09-29 55.344 0 +0
2021-09-30 2021-09-28 55.233 0 +0
2021-09-29 2021-09-27 55.509 0 +0
2021-09-28 2021-09-24 54.626 0 +0
2021-09-27 2021-09-23 55.344 0 +0
2021-09-24 2021-09-21 53.631 0 +0
2021-09-23 2021-09-20 54.294 0 +0
2021-09-21 2021-09-17 55.233 0 +0
2021-09-20 2021-09-16 53.189 0 +0
2021-09-17 2021-09-15 53.576 0 +0
2021-09-16 2021-09-14 52.306 0 +0
2021-09-15 2021-09-13 53.687 0 +0
2021-09-14 2021-09-10 53.410 0 +0
2021-09-13 2021-09-09 52.692 0 +0
2021-09-10 2021-09-08 52.195 0 +0
2021-09-09 2021-09-07 51.753 0 +0
2021-09-08 2021-09-06 51.532 0 +0
2021-09-07 2021-09-03 51.256 0 +0
2021-09-06 2021-09-02 50.096 0 +0
2021-09-03 2021-09-01 50.980 0 +0
2021-09-02 2021-08-31 51.643 0 +0
2021-09-01 2021-08-30 51.035 0 +0
2021-08-31 2021-08-27 51.201 0 +0
2021-08-30 2021-08-26 50.096 0 +0
2021-08-27 2021-08-25 48.384 0 +0
2021-08-26 2021-08-24 48.329 0 +0
2021-08-25 2021-08-23 47.832 0 +0
2021-08-24 2021-08-20 46.672 0 +0
2021-08-23 2021-08-19 48.053 0 +0
2021-08-20 2021-08-18 48.218 0 +0
2021-08-19 2021-08-17 47.500 0 +0
2021-08-18 2021-08-16 48.108 0 +0
2021-08-17 2021-08-13 47.887 0 +0
2021-08-16 2021-08-12 47.942 0 +0
2021-08-13 2021-08-11 48.495 0 +0
2021-08-12 2021-08-10 49.157 0 +0
2021-08-11 2021-08-09 48.716 0 +0
2021-08-10 2021-08-06 49.655 0 +0
2021-08-09 2021-08-05 49.655 0 +0
2021-08-06 2021-08-04 48.992 0 +0
2021-08-05 2021-08-03 49.820 0 +0
2021-08-04 2021-08-02 47.998 0 +0
2021-08-03 2021-07-30 46.562 0 +0
2021-08-02 2021-07-29 46.506 0 +0
2021-07-30 2021-07-28 46.230 0 +0
2021-07-29 2021-07-27 45.954 0 +0
2021-07-28 2021-07-26 47.280 0 +0
2021-07-27 2021-07-23 48.550 0 +0
2021-07-26 2021-07-22 48.937 0 +0
2021-07-23 2021-07-21 49.047 0 +0
2021-07-22 2021-07-20 48.495 0 +0
2021-07-21 2021-07-19 48.108 0 +0
2021-07-20 2021-07-16 48.550 0 +0
2021-07-19 2021-07-15 48.826 0 +0
2021-07-16 2021-07-14 49.268 0 +0
2021-07-15 2021-07-13 49.047 0 +0
2021-07-14 2021-07-12 48.660 0 +0
2021-07-13 2021-07-09 49.213 0 +0
2021-07-12 2021-07-08 48.716 0 +0
2021-07-09 2021-07-07 50.096 0 +0
2021-07-08 2021-07-06 50.152 0 +0
2021-07-07 2021-07-05 50.759 0 +0
2021-07-06 2021-07-02 50.373 0 +0
2021-07-05 2021-06-30 51.864 0 +0
2021-07-02 2021-06-29 51.698 0 +0
2021-06-30 2021-06-28 52.361 0 +0
2021-06-29 2021-06-25 52.803 0 +0
2021-06-28 2021-06-24 51.974 0 +0
2021-06-25 2021-06-23 52.471 0 +0
2021-06-24 2021-06-22 50.317 0 +0
2021-06-23 2021-06-21 50.814 0 +0
2021-06-22 2021-06-18 51.698 0 +0
2021-06-21 2021-06-17 50.814 0 +0
2021-06-18 2021-06-16 50.649 0 +0
2021-06-17 2021-06-15 50.759 0 +0
2021-06-16 2021-06-11 49.931 0 +0
2021-06-15 2021-06-10 50.759 0 +0
2021-06-11 2021-06-09 51.091 0 +0
2021-06-10 2021-06-08 48.716 0 +0
2021-06-09 2021-06-07 48.716 0 +0
2021-06-08 2021-06-04 49.213 0 +0
2021-06-07 2021-06-03 49.355 0 +0
2021-06-04 2021-06-02 49.911 0 +0
2021-06-03 2021-06-01 51.469 0 +0
2021-06-02 2021-05-31 52.359 0 +0
2021-06-01 2021-05-28 51.079 0 +0
2021-05-31 2021-05-27 51.692 0 +0
2021-05-28 2021-05-26 50.746 0 +0
2021-05-27 2021-05-25 50.300 0 +0
2021-05-26 2021-05-24 49.243 0 +0
2021-05-25 2021-05-21 49.299 0 +0
2021-05-24 2021-05-20 48.742 0 +0
2021-05-21 2021-05-18 49.577 0 +0
2021-05-20 2021-05-17 49.076 0 +0
2021-05-18 2021-05-14 47.518 0 +0
2021-05-17 2021-05-13 47.963 0 +0
2021-05-14 2021-05-12 46.628 0 +0
2021-05-13 2021-05-11 46.795 0 +0
2021-05-12 2021-05-10 45.627 0 +0
2021-05-11 2021-05-07 46.183 0 +0
2021-05-10 2021-05-06 45.738 0 +0
2021-05-07 2021-05-05 45.571 0 +0
2021-05-06 2021-05-04 45.627 0 +0
2021-05-05 2021-05-03 44.681 0 +0
2021-05-04 2021-04-30 46.294 0 +0
2021-05-03 2021-04-29 47.685 0 +0
2021-04-30 2021-04-28 47.185 0 +0
2021-04-29 2021-04-27 47.240 0 +0
2021-04-28 2021-04-26 46.572 0 +0
2021-04-27 2021-04-23 48.130 0 +0
2021-04-26 2021-04-22 48.297 0 +0
2021-04-23 2021-04-21 48.130 0 +0
2021-04-22 2021-04-20 48.687 0 +0
2021-04-21 2021-04-19 51.135 0 +0
2021-04-20 2021-04-16 50.022 0 +0
2021-04-19 2021-04-15 49.355 0 +0
2021-04-16 2021-04-14 50.245 0 +0
2021-04-15 2021-04-13 49.911 0 +0
2021-04-14 2021-04-12 49.132 0 +0
2021-04-13 2021-04-09 49.855 0 +0
2021-04-12 2021-04-08 51.079 0 +0
2021-04-09 2021-04-07 48.909 0 +0
2021-04-08 2021-04-01 50.022 0 +0
2021-04-07 2021-03-31 49.521 0 +0
2021-04-01 2021-03-30 49.911 0 +0
2021-03-31 2021-03-29 49.521 0 +0
2021-03-30 2021-03-26 50.634 0 +0
2021-03-29 2021-03-25 48.409 0 +0
2021-03-26 2021-03-24 46.572 0 +0
2021-03-25 2021-03-23 47.574 0 +0
2021-03-24 2021-03-22 48.576 0 +0
2021-03-23 2021-03-19 49.355 0 +0
2021-03-22 2021-03-18 51.413 0 +0
2021-03-19 2021-03-17 50.913 0 +0
2021-03-18 2021-03-16 48.965 0 +0
2021-03-17 2021-03-15 47.351 0 +0
2021-03-16 2021-03-12 47.296 0 +0
2021-03-15 2021-03-11 48.075 0 +0
2021-03-12 2021-03-10 45.627 0 +0
2021-03-11 2021-03-09 44.402 0 +0
2021-03-10 2021-03-08 43.957 0 +0
2021-03-09 2021-03-05 45.348 0 +0
2021-03-08 2021-03-04 44.180 0 +0
2021-03-05 2021-03-03 45.181 0 +0
2021-03-04 2021-03-02 45.905 0 +0
2021-03-03 2021-03-01 47.908 0 +0
2021-03-02 2021-02-26 47.185 0 +0
2021-03-01 2021-02-25 49.410 0 +0
2021-02-26 2021-02-24 49.466 0 +0
2021-02-25 2021-02-23 51.747 0 +0
2021-02-24 2021-02-22 52.693 0 +0
2021-02-23 2021-02-19 54.362 0 +0
2021-02-22 2021-02-18 52.415 0 +0
2021-02-19 2021-02-17 53.750 0 +0
2021-02-18 2021-02-16 55.086 0 +0
2021-02-17 2021-02-11 54.529 0 +0
2021-02-16 2021-02-09 54.084 0 +0
2021-02-10 2021-02-08 52.916 0 +0
2021-02-09 2021-02-05 53.750 0 +0
2021-02-08 2021-02-04 52.137 0 +0
2021-02-05 2021-02-03 52.637 0 +0
2021-02-04 2021-02-02 52.137 0 +0
2021-02-03 2021-02-01 51.636 0 +0
2021-02-02 2021-01-29 51.469 0 +0
2021-02-01 2021-01-28 51.302 0 +0
2021-01-29 2021-01-27 51.858 0 +0
2021-01-28 2021-01-26 52.971 0 +0
2021-01-27 2021-01-25 53.027 0 +0
2021-01-26 2021-01-22 51.525 0 +0
2021-01-25 2021-01-21 53.528 0 +0
2021-01-22 2021-01-20 54.863 0 +0
2021-01-21 2021-01-19 53.416 0 +0
2021-01-20 2021-01-18 54.028 0 +0
2021-01-19 2021-01-15 53.194 0 +0
2021-01-18 2021-01-14 53.806 0 +0
2021-01-15 2021-01-13 55.086 0 +0
2021-01-14 2021-01-12 56.199 0 +0
2021-01-13 2021-01-11 56.143 0 +0
2021-01-12 2021-01-08 57.089 0 +0
2021-01-11 2021-01-07 57.311 0 +0
2021-01-08 2021-01-06 57.868 0 +0
2021-01-07 2021-01-05 57.089 0 +0
2021-01-06 2021-01-04 53.194 0 +0
2021-01-05 2020-12-31 52.081 0 +0
2021-01-04 2020-12-29 49.744 0 +0
2020-12-30 2020-12-28 49.911 0 +0
2020-12-29 2020-12-24 49.855 0 +0
2020-12-28 2020-12-22 48.353 0 +0
2020-12-23 2020-12-21 48.409 0 +0
2020-12-22 2020-12-18 48.075 0 +0
2020-12-21 2020-12-17 49.132 0 +0
2020-12-18 2020-12-16 48.631 0 +0
2020-12-17 2020-12-15 48.242 0 +0
2020-12-16 2020-12-14 47.240 0 +0
2020-12-15 2020-12-11 46.294 0 +0
2020-12-14 2020-12-10 46.628 0 +0
2020-12-11 2020-12-09 47.574 0 +0
2020-12-10 2020-12-08 46.795 0 +0
2020-12-09 2020-12-07 46.962 0 +0
2020-12-08 2020-12-04 48.019 0 +0
2020-12-07 2020-12-03 45.293 0 +0
2020-12-04 2020-12-02 43.846 0 +0
2020-12-03 2020-12-01 44.347 0 +0
2020-12-02 2020-11-30 43.623 0 +0
2020-12-01 2020-11-27 44.458 0 +0
2020-11-30 2020-11-26 44.848 0 +0
2020-11-27 2020-11-25 44.235 0 +0
2020-11-26 2020-11-24 45.905 0 +0
2020-11-25 2020-11-23 45.571 0 +0
2020-11-24 2020-11-20 45.849 0 +0
2020-11-23 2020-11-19 46.406 0 +0
2020-11-20 2020-11-18 46.239 0 +0
2020-11-19 2020-11-17 45.014 0 +0
2020-11-18 2020-11-16 46.183 0 +0
2020-11-17 2020-11-13 45.905 0 +0
2020-11-16 2020-11-12 45.793 0 +0
2020-11-13 2020-11-11 44.681 0 +0
2020-11-12 2020-11-10 45.070 0 +0
2020-11-11 2020-11-09 44.848 0 +0
2020-11-10 2020-11-06 44.792 0 +0
2020-11-09 2020-11-05 45.515 0 +0
2020-11-06 2020-11-04 42.733 0 +0
2020-11-05 2020-11-03 42.232 0 +0
2020-11-04 2020-11-02 42.121 0 +0
2020-11-03 2020-10-30 40.563 0 +0
2020-11-02 2020-10-29 43.123 0 +0
2020-10-30 2020-10-28 42.900 0 +0
2020-10-29 2020-10-27 42.789 0 +0
2020-10-28 2020-10-23 43.456 0 +0
2020-10-27 2020-10-22 44.124 0 +0
2020-10-23 2020-10-21 44.848 0 +0
2020-10-22 2020-10-20 43.512 0 +0
2020-10-21 2020-10-19 41.676 0 +0
2020-10-20 2020-10-16 41.286 0 +0
2020-10-19 2020-10-15 42.288 0 +0
2020-10-16 2020-10-14 42.789 0 +0
2020-10-15 2020-10-12 42.733 0 +0
2020-10-14 2020-10-09 41.676 0 +0
2020-10-12 2020-10-08 41.453 0 +0
2020-10-09 2020-10-07 41.342 0 +0
2020-10-08 2020-10-06 41.286 0 +0
2020-10-07 2020-10-05 39.951 0 +0
2020-10-06 2020-09-30 40.396 0 +0
2020-10-05 2020-09-29 39.339 0 +0
2020-09-30 2020-09-28 40.174 0 +0
2020-09-29 2020-09-25 39.951 0 +0
2020-09-28 2020-09-24 39.562 0 +0
2020-09-25 2020-09-23 39.728 0 +0
2020-09-24 2020-09-22 39.395 0 +0
2020-09-23 2020-09-21 38.949 0 +0
2020-09-22 2020-09-18 39.116 0 +0
2020-09-21 2020-09-17 40.396 0 +0
2020-09-18 2020-09-16 40.730 0 +0
2020-09-17 2020-09-15 41.620 0 +0
2020-09-16 2020-09-14 41.120 0 +0
2020-09-15 2020-09-11 41.342 0 +0
2020-09-14 2020-09-10 40.619 0 +0
2020-09-11 2020-09-09 40.118 0 +0
2020-09-10 2020-09-08 41.787 0 +0
2020-09-09 2020-09-07 41.565 0 +0
2020-09-08 2020-09-04 42.065 0 +0
2020-09-07 2020-09-03 42.344 0 +0
2020-09-04 2020-09-02 42.455 0 +0
2020-09-03 2020-09-01 42.677 0 +0
2020-09-02 2020-08-31 42.399 0 +0
2020-09-01 2020-08-28 43.623 0 +0
2020-08-31 2020-08-27 39.506 0 +0
2020-08-28 2020-08-26 40.563 0 +0
2020-08-27 2020-08-25 39.395 0 +0
2020-08-26 2020-08-24 39.673 0 +0
2020-08-25 2020-08-21 38.226 0 +0
2020-08-24 2020-08-20 38.115 0 +0
2020-08-21 2020-08-19 39.562 0 +0
2020-08-20 2020-08-18 40.285 0 +0
2020-08-19 2020-08-17 39.395 0 +0
2020-08-18 2020-08-14 39.395 0 +0
2020-08-17 2020-08-13 39.172 0 +0
2020-08-14 2020-08-12 39.228 0 +0
2020-08-13 2020-08-11 39.673 0 +0
2020-08-12 2020-08-10 38.838 0 +0
2020-08-11 2020-08-07 39.450 0 +0
2020-08-10 2020-08-06 40.174 0 +0
2020-08-07 2020-08-05 40.841 0 +0
2020-08-06 2020-08-04 40.229 0 +0
2020-08-05 2020-08-03 40.396 0 +0
2020-08-04 2020-07-31 40.452 0 +0
2020-08-03 2020-07-30 41.120 0 +0
2020-07-31 2020-07-29 41.342 0 +0
2020-07-30 2020-07-28 41.120 0 +0
2020-07-29 2020-07-27 38.949 0 +0
2020-07-28 2020-07-24 38.560 0 +0
2020-07-27 2020-07-23 40.007 0 +0
2020-07-24 2020-07-22 38.894 0 +0
2020-07-23 2020-07-21 39.562 0 +0
2020-07-22 2020-07-20 38.616 0 +0
2020-07-21 2020-07-17 39.228 0 +0
2020-07-20 2020-07-16 37.614 0 +0
2020-07-17 2020-07-15 38.727 0 +0
2020-07-16 2020-07-14 39.005 0 +0
2020-07-15 2020-07-13 38.949 0 +0
2020-07-14 2020-07-10 38.727 0 +0
2020-07-13 2020-07-09 38.727 0 +0
2020-07-10 2020-07-08 38.226 0 +0
2020-07-09 2020-07-07 36.056 0 +0
2020-07-08 2020-07-06 36.279 0 +0
2020-07-07 2020-07-03 34.776 0 +0
2020-07-06 2020-07-02 34.331 0 +0
2020-07-03 2020-06-30 32.940 0 +0
2020-07-02 2020-06-29 33.051 0 +0
2020-06-30 2020-06-26 33.385 0 +0
2020-06-29 2020-06-24 33.385 0 +0
2020-06-26 2020-06-23 33.608 0 +0
2020-06-24 2020-06-22 33.830 0 +0
2020-06-23 2020-06-19 33.886 0 +0
2020-06-22 2020-06-18 33.830 0 +0
2020-06-19 2020-06-17 33.719 0 +0
2020-06-18 2020-06-16 32.884 0 +0
2020-06-17 2020-06-15 32.439 0 +0
2020-06-16 2020-06-12 32.940 0 +0
2020-06-15 2020-06-11 33.274 0 +0
2020-06-12 2020-06-10 33.830 0 +0
2020-06-11 2020-06-09 34.276 0 +0
2020-06-10 2020-06-08 32.495 0 +0
2020-06-09 2020-06-05 32.996 0 +0
2020-06-08 2020-06-04 33.662 0 +0
2020-06-05 2020-06-03 33.157 0 +0
2020-06-04 2020-06-02 32.485 0 +0
2020-06-03 2020-06-01 32.485 0 +0
2020-06-02 2020-05-29 31.029 0 +0
2020-06-01 2020-05-28 31.309 0 +0
2020-05-29 2020-05-27 31.981 0 +0
2020-05-28 2020-05-26 32.653 0 +0
2020-05-27 2020-05-25 31.253 0 +0
2020-05-26 2020-05-22 30.581 0 +0
2020-05-25 2020-05-21 32.093 0 +0
2020-05-22 2020-05-20 32.485 0 +0
2020-05-21 2020-05-19 32.037 0 +0
2020-05-20 2020-05-18 31.813 0 +0
2020-05-19 2020-05-15 31.589 0 +0
2020-05-18 2020-05-14 31.981 0 +0
2020-05-15 2020-05-13 33.045 0 +0
2020-05-14 2020-05-12 32.261 0 +0
2020-05-13 2020-05-11 31.757 0 +0
2020-05-12 2020-05-08 30.917 0 +0
2020-05-11 2020-05-07 30.805 0 +0
2020-05-08 2020-05-06 31.421 0 +0
2020-05-07 2020-05-05 30.357 0 +0
2020-05-06 2020-05-04 29.461 0 +0
2020-05-05 2020-04-29 30.973 0 +0
2020-05-04 2020-04-28 32.149 0 +0
2020-04-29 2020-04-27 31.365 0 +0
2020-04-28 2020-04-24 30.749 0 +0
2020-04-27 2020-04-23 30.805 0 +0
2020-04-24 2020-04-22 30.357 0 +0
2020-04-23 2020-04-21 30.189 0 +0
2020-04-22 2020-04-20 31.365 0 +0
2020-04-21 2020-04-17 31.533 0 +0
2020-04-20 2020-04-16 31.197 0 +0
2020-04-17 2020-04-15 31.365 0 +0
2020-04-16 2020-04-14 31.981 0 +0
2020-04-15 2020-04-09 31.645 0 +0
2020-04-14 2020-04-08 31.141 0 +0
2020-04-09 2020-04-07 31.757 0 +0
2020-04-08 2020-04-06 31.197 0 +0
2020-04-07 2020-04-03 30.357 0 +0
2020-04-06 2020-04-02 30.189 0 +0
2020-04-03 2020-04-01 29.461 0 +0
2020-04-02 2020-03-31 30.189 0 +0
2020-04-01 2020-03-30 29.629 0 +0
2020-03-31 2020-03-27 28.845 0 +0
2020-03-30 2020-03-26 29.797 0 +0
2020-03-27 2020-03-25 30.189 0 +0
2020-03-26 2020-03-24 29.349 0 +0
2020-03-25 2020-03-23 28.117 0 +0
2020-03-24 2020-03-20 29.237 0 +0
2020-03-23 2020-03-19 28.789 0 +0
2020-03-20 2020-03-18 28.397 0 +0
2020-03-19 2020-03-17 28.901 0 +0
2020-03-18 2020-03-16 28.005 0 +0
2020-03-17 2020-03-13 29.909 0 +0
2020-03-16 2020-03-12 30.245 0 +0
2020-03-13 2020-03-11 31.141 0 +0
2020-03-12 2020-03-10 31.477 0 +0
2020-03-11 2020-03-09 31.589 0 +0
2020-03-10 2020-03-06 32.765 0 +0
2020-03-09 2020-03-05 33.157 0 +0
2020-03-06 2020-03-04 32.037 0 +0
2020-03-05 2020-03-03 31.869 0 +0
2020-03-04 2020-03-02 31.869 0 +0
2020-03-03 2020-02-28 31.309 0 +0
2020-03-02 2020-02-27 31.869 0 +0
2020-02-28 2020-02-26 31.813 0 +0
2020-02-27 2020-02-25 32.317 0 +0
2020-02-26 2020-02-24 32.205 0 +0
2020-02-25 2020-02-21 33.101 0 +0
2020-02-24 2020-02-20 33.214 0 +0
2020-02-21 2020-02-19 33.270 0 +0
2020-02-20 2020-02-18 33.382 0 +0
2020-02-19 2020-02-17 33.942 0 +0
2020-02-18 2020-02-14 33.382 0 +0
2020-02-17 2020-02-13 33.101 0 +0
2020-02-14 2020-02-12 33.830 0 +0
2020-02-13 2020-02-11 33.606 0 +0
2020-02-12 2020-02-10 33.942 0 +0
2020-02-11 2020-02-07 34.838 0 +0
2020-02-10 2020-02-06 35.006 0 +0
2020-02-07 2020-02-05 34.054 0 +0
2020-02-06 2020-02-04 34.222 0 +0
2020-02-05 2020-02-03 32.709 0 +0
2020-02-04 2020-01-31 32.261 0 +0
2020-02-03 2020-01-30 32.541 0 +0
2020-01-31 2020-01-29 34.782 0 +0
2020-01-30 2020-01-24 35.342 0 +0
2020-01-29 2020-01-22 36.126 0 +0
2020-01-23 2020-01-21 35.174 0 +0
2020-01-22 2020-01-20 36.126 0 +0
2020-01-21 2020-01-17 36.014 0 +0
2020-01-20 2020-01-16 36.630 0 +0
2020-01-17 2020-01-15 36.294 0 +0
2020-01-16 2020-01-14 36.406 0 +0
2020-01-15 2020-01-13 36.518 0 +0
2020-01-14 2020-01-10 36.294 0 +0
2020-01-13 2020-01-09 36.518 0 +0
2020-01-10 2020-01-08 35.510 0 +0
2020-01-09 2020-01-07 35.342 0 +0
2020-01-08 2020-01-06 35.118 0 +0
2020-01-07 2020-01-03 35.622 0 +0
2020-01-06 2020-01-02 35.734 0 +0
2020-01-03 2019-12-31 35.286 0 +0
2020-01-02 2019-12-27 35.678 0 +0
2019-12-30 2019-12-24 35.174 0 +0
2019-12-27 2019-12-20 35.790 0 +0
2019-12-23 2019-12-19 35.454 0 +0
2019-12-20 2019-12-18 35.622 0 +0
2019-12-19 2019-12-17 35.062 0 +0
2019-12-18 2019-12-16 34.558 0 +0
2019-12-17 2019-12-13 35.118 0 +0
2019-12-16 2019-12-12 34.558 0 +0
2019-12-13 2019-12-11 34.278 0 +0
2019-12-12 2019-12-10 34.166 0 +0
2019-12-11 2019-12-09 34.614 0 +0
2019-12-10 2019-12-06 34.278 0 +0
2019-12-09 2019-12-05 34.222 0 +0
2019-12-06 2019-12-04 33.774 0 +0
2019-12-05 2019-12-03 34.054 0 +0
2019-12-04 2019-12-02 33.942 0 +0
2019-12-03 2019-11-29 33.550 0 +0
2019-12-02 2019-11-28 34.390 0 +0
2019-11-29 2019-11-27 34.334 0 +0
2019-11-28 2019-11-26 34.222 0 +0
2019-11-27 2019-11-25 33.214 0 +0
2019-11-26 2019-11-22 32.933 0 +0
2019-11-25 2019-11-21 32.653 0 +0
2019-11-22 2019-11-20 33.101 0 +0
2019-11-21 2019-11-19 33.606 0 +0
2019-11-20 2019-11-18 32.653 0 +0
2019-11-19 2019-11-15 33.101 0 +0
2019-11-18 2019-11-14 32.821 0 +0
2019-11-15 2019-11-13 33.494 0 +0
2019-11-14 2019-11-12 33.718 0 +0
2019-11-13 2019-11-11 33.382 0 +0
2019-11-12 2019-11-08 33.774 0 +0
2019-11-11 2019-11-07 34.614 0 +0
2019-11-08 2019-11-06 34.166 0 +0
2019-11-07 2019-11-05 36.294 0 +0
2019-11-06 2019-11-04 36.126 0 +0
2019-11-05 2019-11-01 35.622 0 +0
2019-11-04 2019-10-31 35.118 0 +0
2019-11-01 2019-10-30 34.726 0 +0
2019-10-31 2019-10-29 35.230 0 +0
2019-10-30 2019-10-28 35.790 0 +0
2019-10-29 2019-10-25 35.286 0 +0
2019-10-28 2019-10-24 34.726 0 +0
2019-10-25 2019-10-23 34.166 0 +0
2019-10-24 2019-10-22 34.670 0 +0
2019-10-23 2019-10-21 34.950 0 +0
2019-10-22 2019-10-18 34.838 0 +0
2019-10-21 2019-10-17 35.958 0 +0
2019-10-18 2019-10-16 35.342 0 +0
2019-10-17 2019-10-15 35.342 0 +0
2019-10-16 2019-10-14 35.062 0 +0
2019-10-15 2019-10-11 34.838 0 +0
2019-10-14 2019-10-10 34.782 0 +0
2019-10-11 2019-10-09 33.998 0 +0
2019-10-10 2019-10-08 34.278 0 +0
2019-10-09 2019-10-04 33.606 0 +0
2019-10-08 2019-10-03 33.942 0 +0
2019-10-04 2019-10-02 33.270 0 +0
2019-10-03 2019-09-30 32.877 0 +0
2019-10-02 2019-09-27 32.709 0 +0
2019-09-30 2019-09-26 32.317 0 +0
2019-09-27 2019-09-25 32.373 0 +0
2019-09-26 2019-09-24 32.765 0 +0
2019-09-25 2019-09-23 33.045 0 +0
2019-09-24 2019-09-20 33.550 0 +0
2019-09-23 2019-09-19 33.382 0 +0
2019-09-20 2019-09-18 33.662 0 +0
2019-09-19 2019-09-17 33.606 0 +0
2019-09-18 2019-09-16 33.774 0 +0
2019-09-17 2019-09-13 34.558 0 +0
2019-09-16 2019-09-12 34.334 0 +0
2019-09-13 2019-09-11 33.606 0 +0
2019-09-12 2019-09-10 33.830 0 +0
2019-09-11 2019-09-09 34.222 0 +0
2019-09-10 2019-09-06 34.222 0 +0
2019-09-09 2019-09-05 34.278 0 +0
2019-09-06 2019-09-04 34.278 0 +0
2019-09-05 2019-09-03 34.278 0 +0
2019-09-04 2019-09-02 35.006 0 +0
2019-09-03 2019-08-30 34.838 0 +0
2019-09-02 2019-08-29 35.286 0 +0
2019-08-30 2019-08-28 37.470 0 +0
2019-08-29 2019-08-27 37.078 0 +0
2019-08-28 2019-08-26 36.070 0 +0
2019-08-27 2019-08-23 36.686 0 +0
2019-08-26 2019-08-22 36.350 0 +0
2019-08-23 2019-08-21 36.126 0 +0
2019-08-22 2019-08-20 35.566 0 +0
2019-08-21 2019-08-19 35.006 0 +0
2019-08-20 2019-08-16 34.614 0 +0
2019-08-19 2019-08-15 33.326 0 +0
2019-08-16 2019-08-14 33.101 0 +0
2019-08-15 2019-08-13 33.550 0 +0
2019-08-14 2019-08-12 34.166 0 +0
2019-08-13 2019-08-09 34.670 0 +0
2019-08-12 2019-08-08 34.390 0 +0
2019-08-09 2019-08-07 34.166 0 +0
2019-08-08 2019-08-06 33.157 0 +0
2019-08-07 2019-08-05 33.774 0 +0
2019-08-06 2019-08-02 34.726 0 +0
2019-08-05 2019-08-01 35.734 0 +0
2019-08-02 2019-07-31 35.622 0 +0
2019-08-01 2019-07-30 35.958 0 +0
2019-07-31 2019-07-29 35.902 0 +0
2019-07-30 2019-07-26 36.070 0 +0
2019-07-29 2019-07-25 36.630 0 +0
2019-07-26 2019-07-24 35.566 0 +0
2019-07-25 2019-07-23 35.566 0 +0
2019-07-24 2019-07-22 35.230 0 +0
2019-07-23 2019-07-19 35.566 0 +0
2019-07-22 2019-07-18 35.118 0 +0
2019-07-19 2019-07-17 34.838 0 +0
2019-07-18 2019-07-16 35.230 0 +0
2019-07-17 2019-07-15 35.566 0 +0
2019-07-16 2019-07-12 35.118 0 +0
2019-07-15 2019-07-11 35.622 0 +0
2019-07-12 2019-07-10 35.062 0 +0
2019-07-11 2019-07-09 34.446 0 +0
2019-07-10 2019-07-08 34.726 0 +0
2019-07-09 2019-07-05 35.622 0 +0
2019-07-08 2019-07-04 35.566 0 +0
2019-07-05 2019-07-03 35.230 0 +0
2019-07-04 2019-07-02 34.390 0 +0
2019-07-03 2019-06-28 33.886 0 +0
2019-07-02 2019-06-27 34.166 0 +0
2019-06-28 2019-06-26 33.942 0 +0
2019-06-27 2019-06-25 33.774 0 +0
2019-06-26 2019-06-24 33.550 0 +0
2019-06-25 2019-06-21 34.054 0 +0
2019-06-24 2019-06-20 34.278 0 +0
2019-06-21 2019-06-19 34.278 0 +0
2019-06-20 2019-06-18 33.438 0 +0
2019-06-19 2019-06-17 33.438 0 +0
2019-06-18 2019-06-14 33.886 0 +0
2019-06-17 2019-06-13 33.718 0 +0
2019-06-14 2019-06-12 33.830 0 +0
2019-06-13 2019-06-11 34.446 0 +0
2019-06-12 2019-06-10 33.838 0 +0
2019-06-11 2019-06-06 32.654 0 +0
2019-06-10 2019-06-05 32.484 0 +0
2019-06-06 2019-06-04 32.259 0 +0
2019-06-05 2019-06-03 32.372 0 +0
2019-06-04 2019-05-31 32.315 0 +0
2019-06-03 2019-05-30 31.977 0 +0
2019-05-31 2019-05-29 32.541 0 +0
2019-05-30 2019-05-28 32.541 0 +0
2019-05-29 2019-05-27 32.823 0 +0
2019-05-28 2019-05-24 32.766 0 +0
2019-05-27 2019-05-23 32.936 0 +0
2019-05-24 2019-05-22 32.766 0 +0
2019-05-23 2019-05-21 32.654 0 +0
2019-05-22 2019-05-20 33.218 0 +0
2019-05-21 2019-05-17 34.007 0 +0
2019-05-20 2019-05-16 34.909 0 +0
2019-05-17 2019-05-15 33.048 0 +0
2019-05-16 2019-05-14 32.936 0 +0
2019-05-15 2019-05-10 33.443 0 +0
2019-05-14 2019-05-09 32.484 0 +0
2019-05-10 2019-05-08 33.274 0 +0
2019-05-09 2019-05-07 33.443 0 +0
2019-05-08 2019-05-06 33.387 0 +0
2019-05-07 2019-05-03 34.740 0 +0
2019-05-06 2019-05-02 34.571 0 +0
2019-05-03 2019-04-30 32.710 0 +0
2019-05-02 2019-04-29 32.936 0 +0
2019-04-30 2019-04-26 32.033 0 +0
2019-04-29 2019-04-25 32.033 0 +0
2019-04-26 2019-04-24 32.372 0 +0
2019-04-25 2019-04-23 32.146 0 +0
2019-04-24 2019-04-18 31.977 0 +0
2019-04-23 2019-04-17 31.920 0 +0
2019-04-18 2019-04-16 32.146 0 +0
2019-04-17 2019-04-15 32.033 0 +0
2019-04-16 2019-04-12 32.597 0 +0
2019-04-15 2019-04-11 32.372 0 +0
2019-04-12 2019-04-10 33.274 0 +0
2019-04-11 2019-04-09 34.064 0 +0
2019-04-10 2019-04-08 32.936 0 +0
2019-04-09 2019-04-04 33.048 0 +0
2019-04-08 2019-04-03 32.484 0 +0
2019-04-04 2019-04-02 32.259 0 +0
2019-04-03 2019-04-01 32.936 0 +0
2019-04-02 2019-03-29 32.936 0 +0
2019-04-01 2019-03-28 31.526 0 +0
2019-03-29 2019-03-27 29.890 0 +0
2019-03-28 2019-03-26 29.890 0 +0
2019-03-27 2019-03-25 29.552 0 +0
2019-03-26 2019-03-22 30.059 0 +0
2019-03-25 2019-03-21 29.947 0 +0
2019-03-22 2019-03-20 30.116 0 +0
2019-03-21 2019-03-19 29.665 0 +0
2019-03-20 2019-03-18 29.721 0 +0
2019-03-19 2019-03-15 28.085 0 +0
2019-03-18 2019-03-14 27.916 0 +0
2019-03-15 2019-03-13 27.634 0 +0
2019-03-14 2019-03-12 27.860 0 +0
2019-03-13 2019-03-11 28.142 0 +0
2019-03-12 2019-03-08 27.860 0 +0
2019-03-11 2019-03-07 28.593 0 +0
2019-03-08 2019-03-06 28.931 0 +0
2019-03-07 2019-03-05 27.747 0 +0
2019-03-06 2019-03-04 28.198 0 +0
2019-03-05 2019-03-01 28.198 0 +0
2019-03-04 2019-02-28 27.352 0 +0
2019-03-01 2019-02-27 28.142 0 +0
2019-02-28 2019-02-26 28.198 0 +0
2019-02-27 2019-02-25 28.537 0 +0
2019-02-26 2019-02-22 28.819 0 +0
2019-02-25 2019-02-21 28.311 0 +0
2019-02-22 2019-02-20 29.383 0 +0
2019-02-21 2019-02-19 28.424 0 +0
2019-02-20 2019-02-18 28.988 0 +0
2019-02-19 2019-02-15 28.424 0 +0
2019-02-18 2019-02-14 28.593 0 +0
2019-02-15 2019-02-13 28.198 0 +0
2019-02-14 2019-02-12 27.409 0 +0
2019-02-13 2019-02-11 27.240 0 +0
2019-02-12 2019-02-08 26.732 0 +0
2019-02-11 2019-02-04 27.409 0 +0
2019-02-08 2019-01-31 27.352 0 +0
2019-02-01 2019-01-30 28.142 0 +0
2019-01-31 2019-01-29 27.522 0 +0
2019-01-30 2019-01-28 28.255 0 +0
2019-01-29 2019-01-25 28.480 0 +0
2019-01-28 2019-01-24 28.424 0 +0
2019-01-25 2019-01-23 28.367 0 +0
2019-01-24 2019-01-22 28.367 0 +0
2019-01-23 2019-01-21 28.649 0 +0
2019-01-22 2019-01-18 28.706 0 +0
2019-01-21 2019-01-17 28.424 0 +0
2019-01-18 2019-01-16 28.762 0 +0
2019-01-17 2019-01-15 28.649 0 +0
2019-01-16 2019-01-14 27.916 0 +0
2019-01-15 2019-01-11 27.973 0 +0
2019-01-14 2019-01-10 27.916 0 +0
2019-01-11 2019-01-09 27.296 0 +0
2019-01-10 2019-01-08 26.168 0 +0
2019-01-09 2019-01-07 25.886 0 +0
2019-01-08 2019-01-04 26.450 0 +0
2019-01-07 2019-01-03 26.281 0 +0
2019-01-04 2019-01-02 26.901 0 +0
2019-01-03 2018-12-31 27.522 0 +0
2019-01-02 2018-12-27 26.450 0 +0
2018-12-28 2018-12-24 26.845 0 +0
2018-12-27 2018-12-20 26.732 0 +0
2018-12-21 2018-12-19 27.127 0 +0
2018-12-20 2018-12-18 27.127 0 +0
2018-12-19 2018-12-17 27.465 0 +0
2018-12-18 2018-12-14 27.634 0 +0
2018-12-17 2018-12-13 28.142 0 +0
2018-12-14 2018-12-12 27.014 0 +0
2018-12-13 2018-12-11 27.070 0 +0
2018-12-12 2018-12-10 26.506 0 +0
2018-12-11 2018-12-07 26.901 0 +0
2018-12-10 2018-12-06 27.070 0 +0
2018-12-07 2018-12-05 27.973 0 +0
2018-12-06 2018-12-04 28.085 0 +0
2018-12-05 2018-12-03 28.142 0 +0
2018-12-04 2018-11-30 27.296 0 +0
2018-12-03 2018-11-29 27.409 0 +0
2018-11-30 2018-11-28 27.296 0 +0
2018-11-29 2018-11-27 27.014 0 +0
2018-11-28 2018-11-26 27.634 0 +0
2018-11-27 2018-11-23 27.296 0 +0
2018-11-26 2018-11-22 27.522 0 +0
2018-11-23 2018-11-21 27.634 0 +0
2018-11-22 2018-11-20 27.183 0 +0
2018-11-21 2018-11-19 27.578 0 +0
2018-11-20 2018-11-16 28.198 0 +0
2018-11-19 2018-11-15 27.916 0 +0
2018-11-16 2018-11-14 27.747 0 +0
2018-11-15 2018-11-13 27.916 0 +0
2018-11-14 2018-11-12 27.127 0 +0
2018-11-13 2018-11-09 27.634 0 +0
2018-11-12 2018-11-08 28.255 0 -371,831
2018-11-07 2018-11-05 28.142 371,831 +886 0.01% 10,464,021
2018-10-31 2018-10-29 25.717 370,945 -2,659 0.01% 9,539,527
2018-10-19 2018-10-16 25.773 373,604 -887 0.01% 9,628,978
2018-10-08 2018-10-04 27.803 374,491 -887 0.01% 10,412,158
2018-10-04 2018-10-02 28.762 375,378 -5,319 0.01% 10,796,710
2018-10-03 2018-09-28 29.383 380,697 -1,773 0.01% 11,185,867
2018-09-28 2018-09-26 28.537 382,470 +3,546 0.01% 10,914,412
2018-09-21 2018-09-19 27.070 378,924 -9,752 0.01% 10,257,601
2018-09-18 2018-09-14 25.773 388,676 -887 0.01% 10,017,432
2018-09-12 2018-09-10 25.378 389,563 -886 0.01% 9,886,502
2018-09-03 2018-08-30 26.281 390,449 -1,774 0.01% 10,261,307
2018-08-28 2018-08-24 25.886 392,223 -886 0.01% 10,153,089
2018-08-24 2018-08-22 25.096 393,109 -887 0.01% 9,865,644
2018-08-14 2018-08-10 26.394 393,996 -886 0.01% 10,398,965
2018-08-13 2018-08-09 27.070 394,882 +15,958 0.01% 10,689,590
2018-08-09 2018-08-07 25.999 378,924 -887 0.01% 9,851,571
2018-08-03 2018-08-01 27.014 379,811 +2,660 0.01% 10,260,193
2018-08-01 2018-07-30 27.522 377,151 -3,546 0.01% 10,379,766
2018-07-31 2018-07-27 28.142 380,697 +886 0.01% 10,713,527
2018-07-30 2018-07-26 27.916 379,811 +887 0.01% 10,602,913
2018-07-27 2018-07-25 28.762 378,924 -1,773 0.01% 10,898,701
2018-07-26 2018-07-24 28.706 380,697 -2,660 0.01% 10,928,227
2018-07-25 2018-07-23 27.691 383,357 +7,093 0.01% 10,615,424
2018-07-24 2018-07-20 28.537 376,264 -887 0.01% 10,737,314
2018-07-23 2018-07-19 28.537 377,151 -886 0.01% 10,762,626
2018-07-20 2018-07-18 29.608 378,037 +2,659 0.01% 11,192,989
2018-07-19 2018-07-17 29.101 375,378 -5,319 0.01% 10,923,731
2018-07-18 2018-07-16 30.172 380,697 -4,433 0.01% 11,486,447
2018-07-17 2018-07-13 30.116 385,130 -2,660 0.01% 11,598,480
2018-07-16 2018-07-12 28.649 387,790 +1,773 0.01% 11,109,967
2018-07-13 2018-07-11 27.860 386,017 +6,206 0.01% 10,754,391
2018-07-12 2018-07-10 28.988 379,811 +3,547 0.01% 11,009,893
2018-07-06 2018-07-04 28.649 376,264 -1,773 0.01% 10,779,754
2018-07-04 2018-06-29 30.003 378,037 -887 0.01% 11,342,229
2018-07-03 2018-06-28 29.157 378,924 -887 0.01% 11,048,291
2018-06-29 2018-06-27 29.439 379,811 +887 0.01% 11,181,254
2018-06-28 2018-06-26 31.018 378,924 -1,773 0.01% 11,753,501
2018-06-22 2018-06-20 31.356 380,697 -1,773 0.01% 11,937,316
2018-06-21 2018-06-19 30.229 382,470 +886 0.01% 11,561,512
2018-06-20 2018-06-15 31.018 381,584 +3,547 0.01% 11,836,010
2018-06-19 2018-06-14 31.469 378,037 +2,659 0.01% 11,896,548
2018-06-15 2018-06-13 33.048 375,378 +1,774 0.01% 12,405,632
2018-06-14 2018-06-12 33.612 373,604 -887 0.01% 12,557,704
2018-06-13 2018-06-11 32.428 374,491 +11,525 0.01% 12,143,998
2018-06-12 2018-06-08 32.372 362,966 -3,546 0.01% 11,749,795
2018-06-11 2018-06-07 33.161 366,512 -1,773 0.01% 12,153,965
2018-06-08 2018-06-06 32.484 368,285 +1,773 0.01% 11,963,520
2018-06-04 2018-05-31 32.146 366,512 -5,319 0.01% 11,781,905
2018-05-31 2018-05-29 30.398 371,831 -1,773 0.01% 11,302,820
2018-05-30 2018-05-28 30.285 373,604 +1,773 0.01% 11,314,575
2018-05-29 2018-05-25 29.608 371,831 -2,660 0.01% 11,009,240
2018-05-28 2018-05-24 29.777 374,491 +887 0.01% 11,151,358
2018-05-25 2018-05-23 30.229 373,604 +3,546 0.01% 11,293,505
2018-05-24 2018-05-21 30.398 370,058 -887 0.01% 11,248,925
2018-05-21 2018-05-17 30.962 370,945 -886 0.01% 11,485,088
2018-05-16 2018-05-14 31.300 371,831 -1,773 0.01% 11,638,340
2018-05-15 2018-05-11 31.074 373,604 -1,774 0.01% 11,609,555
2018-05-14 2018-05-10 30.905 375,378 -3,546 0.01% 11,601,171
2018-05-10 2018-05-08 30.454 378,924 +7,093 0.01% 11,539,801
2018-05-08 2018-05-04 28.756 371,831 +2,112 0.01% 10,692,529
2018-05-07 2018-05-03 29.550 369,719 -881 0.01% 10,925,376
2018-05-04 2018-05-02 29.550 370,600 +3,526 0.01% 10,951,410
2018-05-03 2018-04-30 28.927 367,074 -9,697 0.01% 10,618,195
2018-05-02 2018-04-27 30.004 376,771 +6,171 0.01% 11,304,726
2018-04-27 2018-04-25 32.386 370,600 -7,934 0.01% 12,002,409
2018-04-26 2018-04-24 32.216 378,534 +6,171 0.01% 12,194,953
2018-04-25 2018-04-23 30.855 372,363 -882 0.01% 11,489,267
2018-04-24 2018-04-20 32.103 373,245 -882 0.01% 11,982,221
2018-04-23 2018-04-19 31.706 374,127 -1,763 0.01% 11,861,995
2018-04-19 2018-04-17 30.628 375,890 +3,527 0.01% 11,512,812
2018-04-17 2018-04-13 30.968 372,363 +881 0.01% 11,531,507
2018-04-12 2018-04-10 31.819 371,482 -6,171 0.01% 11,820,273
2018-04-11 2018-04-09 31.139 377,653 +5,290 0.01% 11,759,590
2018-04-10 2018-04-06 29.777 372,363 +881 0.01% 11,087,987
2018-04-09 2018-04-04 30.118 371,482 +882 0.01% 11,188,173
2018-04-06 2018-04-03 31.649 370,600 +1,763 0.01% 11,729,149
2018-04-04 2018-03-29 30.515 368,837 -8,816 0.01% 11,254,952
2018-04-03 2018-03-28 28.530 377,653 -7,052 0.01% 10,774,269
2018-03-27 2018-03-23 26.941 384,705 +882 0.01% 10,364,499
2018-03-26 2018-03-22 27.168 383,823 -882 0.01% 10,427,817
2018-03-22 2018-03-20 28.359 384,705 +1,763 0.01% 10,909,999
2018-03-19 2018-03-15 28.359 382,942 +7,052 0.01% 10,860,002
2018-03-15 2018-03-13 29.380 375,890 +882 0.01% 11,043,772
2018-03-14 2018-03-12 29.891 375,008 -1,763 0.01% 11,209,288
2018-03-13 2018-03-09 29.777 376,771 -882 0.01% 11,219,246
2018-03-09 2018-03-07 28.473 377,653 +882 0.01% 10,752,849
2018-03-08 2018-03-06 29.267 376,771 -882 0.01% 11,026,916
2018-03-07 2018-03-05 28.076 377,653 -881 0.01% 10,602,909
2018-03-06 2018-03-02 28.756 378,534 +3,526 0.01% 10,885,283
2018-03-01 2018-02-27 29.437 375,008 +1,763 0.01% 11,039,128
2018-02-27 2018-02-23 29.550 373,245 +3,526 0.01% 11,029,571
2018-02-23 2018-02-21 28.473 369,719 +6,171 0.01% 10,526,946
2018-02-21 2018-02-15 28.586 363,548 -2,645 0.01% 10,392,480
2018-02-05 2018-02-01 28.303 366,193 +1,763 0.01% 10,364,240
2018-02-02 2018-01-31 28.983 364,430 +882 0.01% 10,562,383
2018-01-30 2018-01-26 29.437 363,548 +882 0.01% 10,701,780
2018-01-23 2018-01-19 29.891 362,666 -1,764 0.01% 10,840,376
2018-01-22 2018-01-18 29.550 364,430 -5,289 0.01% 10,769,083
2018-01-19 2018-01-17 29.380 369,719 +3,526 0.01% 10,862,466
2018-01-18 2018-01-16 27.849 366,193 -881 0.01% 10,198,080
2018-01-17 2018-01-15 26.771 367,074 -882 0.01% 9,827,035
2018-01-12 2018-01-10 27.452 367,956 -3,526 0.01% 10,101,088
2018-01-11 2018-01-09 26.544 371,482 -881 0.01% 9,860,763
2018-01-10 2018-01-08 26.544 372,363 -882 0.01% 9,884,149
2018-01-08 2018-01-04 25.467 373,245 -11,460 0.01% 9,505,331
2018-01-05 2018-01-03 26.544 384,705 -4,408 0.01% 10,211,759
2018-01-04 2018-01-02 26.091 389,113 +1,763 0.01% 10,152,207
2018-01-03 2017-12-29 26.374 387,350 +6,171 0.01% 10,216,059
2018-01-02 2017-12-28 26.261 381,179 -5,289 0.01% 10,010,064
2017-12-29 2017-12-27 26.771 386,468 -3,526 0.01% 10,346,237
2017-12-28 2017-12-22 26.658 389,994 +881 0.01% 10,396,393
2017-12-27 2017-12-21 25.240 389,113 +882 0.01% 9,821,157
2017-12-22 2017-12-20 25.694 388,231 +6,171 0.01% 9,975,055
2017-12-15 2017-12-13 24.332 382,060 -1,763 0.01% 9,296,420
2017-12-14 2017-12-12 23.765 383,823 -882 0.01% 9,121,619
2017-12-08 2017-12-06 22.347 384,705 +2,645 0.01% 8,597,079
2017-12-01 2017-11-29 23.255 382,060 -3,527 0.01% 8,884,691
2017-11-30 2017-11-28 23.198 385,587 -881 0.01% 8,944,840
2017-11-29 2017-11-27 22.688 386,468 +3,526 0.01% 8,767,998
2017-11-28 2017-11-24 23.765 382,942 -3,526 0.01% 9,100,681
2017-11-24 2017-11-22 23.935 386,468 +881 0.01% 9,250,237
2017-11-23 2017-11-21 24.276 385,587 +882 0.01% 9,360,371
2017-11-22 2017-11-20 23.368 384,705 +1,763 0.01% 8,989,839
2017-11-20 2017-11-16 23.595 382,942 -881 0.01% 9,035,521
2017-11-17 2017-11-15 23.311 383,823 +881 0.01% 8,947,459
2017-11-14 2017-11-10 23.482 382,942 -1,763 0.01% 8,992,081
2017-11-10 2017-11-08 24.729 384,705 +1,763 0.01% 9,513,519
2017-11-08 2017-11-06 24.446 382,942 -6,171 0.01% 9,361,321
2017-11-07 2017-11-03 24.162 389,113 +1,763 0.01% 9,401,826
2017-11-03 2017-11-01 24.446 387,350 +882 0.01% 9,469,079
2017-11-01 2017-10-30 24.786 386,468 -13,223 0.01% 9,579,037
2017-10-27 2017-10-25 24.049 399,691 -3,526 0.01% 9,612,074
2017-10-24 2017-10-20 24.503 403,217 +2,644 0.01% 9,879,830
2017-10-18 2017-10-16 24.786 400,573 -5,289 0.01% 9,928,645
2017-10-13 2017-10-11 25.183 405,862 +4,408 0.01% 10,220,879
2017-10-12 2017-10-10 25.580 401,454 +2,644 0.01% 10,269,262
2017-10-11 2017-10-09 25.353 398,810 -3,526 0.01% 10,111,148
2017-10-10 2017-10-06 24.956 402,336 +882 0.01% 10,040,803
2017-10-06 2017-10-03 24.389 401,454 +8,815 0.01% 9,791,092
2017-10-04 2017-09-29 24.786 392,639 -1,763 0.01% 9,731,992
2017-09-29 2017-09-27 23.992 394,402 +882 0.01% 9,462,510
2017-09-27 2017-09-25 22.665 393,520 -1,764 0.01% 8,919,062
2017-09-25 2017-09-21 23.595 395,284 +3,527 0.01% 9,326,731
2017-09-22 2017-09-20 23.822 391,757 -8,816 0.01% 9,332,391
2017-09-11 2017-09-07 21.644 400,573 -881 0.01% 8,669,957
2017-09-08 2017-09-06 21.394 401,454 -3,526 0.01% 8,588,837
2017-09-07 2017-09-05 21.825 404,980 -2,645 0.01% 8,838,845
2017-09-06 2017-09-04 22.007 407,625 -5,289 0.01% 8,970,557
2017-09-05 2017-09-01 22.098 412,914 -5,290 0.01% 9,124,424
2017-09-04 2017-08-31 20.736 418,204 +882 0.01% 8,672,040
2017-08-30 2017-08-28 19.284 417,322 +1,763 0.01% 8,047,798
2017-08-29 2017-08-25 19.375 415,559 +3,526 0.01% 8,051,512
2017-08-25 2017-08-22 19.216 412,033 +5,289 0.01% 7,917,759
2017-08-24 2017-08-21 19.216 406,744 +1,764 0.01% 7,816,124
2017-08-22 2017-08-18 18.808 404,980 -1,764 0.01% 7,616,843
2017-08-21 2017-08-17 19.035 406,744 -3,526 0.01% 7,742,300
2017-08-18 2017-08-16 19.398 410,270 -1,763 0.01% 7,958,345
2017-08-17 2017-08-15 17.810 412,033 +8,816 0.01% 7,338,183
2017-08-08 2017-08-04 17.424 403,217 -6,171 0.01% 7,025,657
2017-08-04 2017-08-02 17.311 409,388 +881 0.01% 7,086,740
2017-08-02 2017-07-31 17.265 408,507 +7,053 0.01% 7,052,954
2017-08-01 2017-07-28 17.537 401,454 +6,170 0.01% 7,040,478
2017-07-31 2017-07-27 17.696 395,284 +5,290 0.01% 6,995,048
2017-07-27 2017-07-25 17.832 389,994 +5,289 0.01% 6,954,523
2017-07-19 2017-07-17 17.265 384,705 -2,645 0.01% 6,642,008
2017-07-18 2017-07-14 17.061 387,350 +5,290 0.01% 6,608,582
2017-07-13 2017-07-11 16.925 382,060 +1,763 0.01% 6,466,321
2017-07-03 2017-06-29 17.447 380,297 -3,526 0.01% 6,634,927
2017-06-26 2017-06-22 17.606 383,823 -19,394 0.01% 6,757,400
2017-06-14 2017-06-12 17.787 403,217 -52,893 0.01% 7,172,025
2017-06-06 2017-06-02 18.084 456,110 +2,919 0.01% 8,248,398
2017-06-01 2017-05-29 18.084 453,191 +3,503 0.01% 8,195,611
2017-05-19 2017-05-17 17.536 449,688 -876 0.01% 7,885,829
2017-05-18 2017-05-16 17.171 450,564 -2,627 0.01% 7,736,583
2017-05-15 2017-05-11 17.102 453,191 +2,627 0.01% 7,750,647
2017-04-28 2017-04-26 17.057 450,564 -9,635 0.01% 7,685,143
2017-04-12 2017-04-10 17.354 460,199 -7,007 0.01% 7,986,089
2017-04-10 2017-04-06 17.833 467,206 +876 0.01% 8,331,713
2017-04-06 2017-04-03 17.970 466,330 -4,379 0.01% 8,379,979
2017-04-03 2017-03-30 18.198 470,709 -4,380 0.01% 8,566,150
2017-03-22 2017-03-20 17.696 475,089 +1,752 0.01% 8,407,203
2017-03-20 2017-03-16 17.970 473,337 +2,628 0.01% 8,505,896
2017-03-16 2017-03-14 17.696 470,709 -1,752 0.01% 8,329,694
2017-02-20 2017-02-16 17.125 472,461 +4,379 0.01% 8,090,998
2017-02-01 2017-01-25 16.417 468,082 -3,503 0.01% 7,684,678
2017-01-18 2017-01-16 16.737 471,585 +876 0.01% 7,892,940
2017-01-17 2017-01-13 17.217 470,709 -1,752 0.01% 8,103,986
2016-12-30 2016-12-28 16.806 472,461 -2,628 0.01% 7,939,966
2016-12-23 2016-12-21 16.714 475,089 -876 0.01% 7,940,739
2016-12-20 2016-12-16 17.125 475,965 -1,752 0.01% 8,151,005
2016-12-09 2016-12-07 18.176 477,717 -3,503 0.01% 8,682,776
2016-12-01 2016-11-29 18.381 481,220 +3,503 0.01% 8,845,337
2016-11-29 2016-11-25 18.632 477,717 -875 0.01% 8,900,937
2016-11-24 2016-11-22 17.696 478,592 -4,380 0.01% 8,469,192
2016-11-23 2016-11-21 17.559 482,972 -3,504 0.01% 8,480,533
2016-11-15 2016-11-11 17.468 486,476 -4,379 0.01% 8,497,628
2016-10-27 2016-10-25 17.536 490,855 -8,759 0.01% 8,607,743
2016-10-25 2016-10-20 17.171 499,614 +2,628 0.01% 8,578,815
2016-09-22 2016-09-20 16.029 496,986 +19,269 0.01% 7,966,290
2016-09-14 2016-09-12 16.943 477,717 -26,277 0.01% 8,093,744
2016-09-08 2016-09-06 17.856 503,994 +876 0.01% 8,999,264
2016-09-01 2016-08-30 16.920 503,118 -876 0.01% 8,512,614
2016-08-30 2016-08-26 17.605 503,994 -9,634 0.01% 8,872,676
2016-08-22 2016-08-18 15.070 513,628 +3,503 0.01% 7,740,473
2016-08-03 2016-07-29 14.796 510,125 +26,277 0.01% 7,547,906
2016-07-05 2016-06-30 15.390 483,848 -4,379 0.01% 7,446,354
2016-06-24 2016-06-22 15.093 488,227 -876 0.01% 7,368,823
2016-06-07 2016-06-03 15.698 489,103 +6,040 0.01% 7,677,892
2016-05-05 2016-05-03 15.397 483,063 -865 0.01% 7,437,893
2016-04-25 2016-04-21 15.929 483,928 -865 0.01% 7,708,536
2016-04-18 2016-04-14 15.051 484,793 -865 0.01% 7,296,410
2016-04-13 2016-04-11 14.357 485,658 -865 0.01% 6,972,589
2016-04-12 2016-04-08 14.126 486,523 +865 0.01% 6,872,528
2016-04-08 2016-04-06 14.172 485,658 +4,325 0.01% 6,882,765
2016-04-07 2016-04-05 14.172 481,333 -4,325 0.01% 6,821,471
2016-03-24 2016-03-22 12.623 485,658 +865 0.01% 6,130,489
2016-03-17 2016-03-15 12.531 484,793 -17,302 0.01% 6,074,738
2016-03-11 2016-03-09 12.600 502,095 +1,731 0.01% 6,326,366
2016-03-09 2016-03-07 13.039 500,364 +20,762 0.01% 6,524,347
2016-03-08 2016-03-04 12.692 479,602 +4,325 0.01% 6,087,308
2016-03-03 2016-03-01 12.808 475,277 +6,056 0.01% 6,087,353
2016-02-26 2016-02-24 13.155 469,221 -2,596 0.01% 6,172,508
2016-02-19 2016-02-17 13.525 471,817 -5,190 0.01% 6,381,186
2016-02-18 2016-02-16 13.386 477,007 -865 0.01% 6,385,211
2016-02-17 2016-02-15 13.617 477,872 -1,730 0.01% 6,507,270
2016-02-16 2016-02-12 12.924 479,602 -7,786 0.01% 6,198,188
2016-02-12 2016-02-05 13.224 487,388 -4,326 0.01% 6,445,295
2016-02-05 2016-02-03 12.739 491,714 -865 0.01% 6,263,774
2016-01-29 2016-01-27 12.253 492,579 +3,461 0.01% 6,035,645
2016-01-27 2016-01-25 12.808 489,118 -1,730 0.01% 6,264,629
2016-01-26 2016-01-22 12.669 490,848 -28,548 0.01% 6,218,699
2016-01-25 2016-01-21 12.554 519,396 +5,190 0.02% 6,520,342
2016-01-22 2016-01-20 12.947 514,206 -1,730 0.02% 6,657,284
2016-01-13 2016-01-11 13.062 515,936 +865 0.02% 6,739,322
2016-01-11 2016-01-07 13.941 515,071 -865 0.02% 7,180,527
2016-01-06 2016-01-04 14.403 515,936 -3,460 0.02% 7,431,146
2016-01-04 2015-12-29 14.866 519,396 -7,786 0.02% 7,721,141
2015-12-29 2015-12-24 14.704 527,182 +865 0.02% 7,751,569
2015-12-15 2015-12-11 14.773 526,317 -1,730 0.02% 7,775,354
2015-12-04 2015-12-02 14.265 528,047 +2,595 0.02% 7,532,336
2015-12-02 2015-11-30 14.265 525,452 +12,976 0.02% 7,495,319
2015-12-01 2015-11-27 14.496 512,476 +2,596 0.02% 7,428,703
2015-11-30 2015-11-26 14.750 509,880 +2,595 0.02% 7,520,740
2015-11-24 2015-11-20 15.582 507,285 -3,460 0.01% 7,904,672
2015-11-18 2015-11-16 15.397 510,745 +865 0.02% 7,864,123
2015-11-12 2015-11-10 15.513 509,880 +2,595 0.02% 7,909,744
2015-11-11 2015-11-09 15.975 507,285 -865 0.01% 8,104,048
2015-11-10 2015-11-06 15.883 508,150 +4,325 0.01% 8,070,874
2015-11-06 2015-11-04 16.091 503,825 -865 0.01% 8,107,013
2015-11-04 2015-11-02 15.929 504,690 +6,056 0.01% 8,039,256
2015-11-03 2015-10-30 17.409 498,634 +5,190 0.01% 8,680,581
2015-11-02 2015-10-29 16.831 493,444 +1,730 0.01% 8,305,029
2015-10-30 2015-10-28 17.062 491,714 +238,071 0.01% 8,389,592
2015-10-27 2015-10-23 17.594 253,643 +1,731 0.01% 4,462,513
2015-10-26 2015-10-22 17.039 251,912 +2,595 0.01% 4,292,282
2015-10-20 2015-10-16 16.831 249,317 +12,111 0.01% 4,196,190
2015-10-19 2015-10-15 17.293 237,206 -5,190 0.01% 4,102,033
2015-10-16 2015-10-14 17.016 242,396 +4,325 0.01% 4,124,537
2015-10-13 2015-10-09 69.357 238,071 +119,035 0.01% 16,512,000
2015-10-06 2015-10-02 67.046 119,036 +433 0.01% 7,980,833
2015-09-16 2015-09-14 61.150 118,603 +12,976 0.01% 7,252,592
2015-09-09 2015-09-07 58.838 105,627 -432 0.01% 6,214,907
2015-09-04 2015-09-01 58.376 106,059 +432 0.01% 6,191,286
2015-08-26 2015-08-24 69.126 105,627 -1,297 0.01% 7,301,600
2015-08-25 2015-08-21 71.901 106,924 -433 0.01% 7,687,896
2015-08-21 2015-08-19 74.444 107,357 +1,730 0.01% 7,992,049
2015-08-14 2015-08-12 76.409 105,627 -432 0.01% 8,070,832
2015-08-07 2015-08-05 78.027 106,059 -433 0.01% 8,275,481
2015-08-06 2015-08-04 74.328 106,492 -1,297 0.01% 7,915,346
2015-08-05 2015-08-03 77.565 107,789 +432 0.01% 8,360,628
2015-08-04 2015-07-31 81.033 107,357 +865 0.01% 8,699,420
2015-07-28 2015-07-24 87.968 106,492 +8,651 0.01% 9,367,928
2015-07-22 2015-07-20 87.968 97,841 +865 0.01% 8,606,914
2015-07-16 2015-07-14 86.928 96,976 -1,297 0.01% 8,429,931
2015-07-15 2015-07-13 87.390 98,273 -866 0.01% 8,588,117
2015-07-14 2015-07-10 86.350 99,139 -432 0.01% 8,560,656
2015-07-13 2015-07-09 84.385 99,571 +19,032 0.01% 8,402,290
2015-07-10 2015-07-08 81.495 80,539 -1,730 0.01% 6,563,527
2015-07-09 2015-07-07 84.963 82,269 +19,464 0.01% 6,989,812
2015-07-08 2015-07-06 83.345 62,805 -433 0.01% 5,234,454
2015-07-07 2015-07-03 85.656 63,238 -2,595 0.01% 5,416,743
2015-07-03 2015-06-30 89.356 65,833 -865 0.01% 5,882,542
2015-07-02 2015-06-29 86.928 66,698 -865 0.01% 5,797,925
2015-06-30 2015-06-26 90.511 67,563 -433 0.01% 6,115,227
2015-06-26 2015-06-24 90.974 67,996 +866 0.01% 6,185,859
2015-06-15 2015-06-11 93.633 67,130 +865 0.01% 6,285,554
2015-06-12 2015-06-10 94.557 66,265 +865 0.01% 6,265,842
2015-06-11 2015-06-09 93.633 65,400 -433 0.01% 6,123,570
2015-06-09 2015-06-05 100.284 65,833 +572 0.01% 6,601,971
2015-06-08 2015-06-04 99.118 65,261 -857 0.01% 6,468,509
2015-06-03 2015-06-01 101.450 66,118 -429 0.01% 6,707,652
2015-06-01 2015-05-28 102.616 66,547 -42,879 0.01% 6,828,773
2015-05-28 2015-05-26 104.365 109,426 -428 0.01% 11,420,237
2015-05-27 2015-05-22 99.351 109,854 +857 0.01% 10,914,077
2015-05-15 2015-05-13 95.619 108,997 -3,001 0.01% 10,422,213
2015-05-11 2015-05-07 97.135 111,998 -429 0.01% 10,878,946
2015-05-08 2015-05-06 101.916 112,427 -1,286 0.01% 11,458,126
2015-05-04 2015-04-29 95.969 113,713 -429 0.01% 10,912,933
2015-04-30 2015-04-28 98.185 114,142 +429 0.01% 11,206,993
2015-04-29 2015-04-27 98.185 113,713 -429 0.01% 11,164,872
2015-04-27 2015-04-23 99.467 114,142 -429 0.01% 11,353,403
2015-04-22 2015-04-20 96.552 114,571 -2,144 0.01% 11,062,075
2015-04-21 2015-04-17 95.852 116,715 -1,715 0.01% 11,187,422
2015-04-20 2015-04-16 95.619 118,430 +2,573 0.01% 11,324,189
2015-04-17 2015-04-15 95.503 115,857 -429 0.01% 11,064,651
2015-04-13 2015-04-09 105.414 116,286 -9,862 0.01% 12,258,220
2015-04-10 2015-04-08 98.651 126,148 -858 0.02% 12,444,638
2015-04-01 2015-03-30 93.054 127,006 -1,715 0.02% 11,818,400
2015-03-31 2015-03-27 89.789 128,721 -429 0.02% 11,557,707
2015-03-27 2015-03-25 82.209 129,150 -428 0.02% 10,617,324
2015-03-23 2015-03-19 84.658 129,578 -429 0.02% 10,969,818
2015-03-19 2015-03-17 83.725 130,007 -429 0.02% 10,884,857
2015-03-13 2015-03-11 83.958 130,436 +429 0.02% 10,951,195
2015-03-10 2015-03-06 84.192 130,007 -1,287 0.02% 10,945,497
2015-03-04 2015-03-02 81.276 131,294 -428 0.02% 10,671,100
2015-02-27 2015-02-25 83.142 131,722 -429 0.02% 10,951,646
2015-02-16 2015-02-12 83.725 132,151 -429 0.02% 11,064,364
2015-02-03 2015-01-30 82.442 132,580 -4,717 0.02% 10,930,222
2015-02-02 2015-01-29 82.676 137,297 -857 0.02% 11,351,123
2015-01-30 2015-01-28 81.276 138,154 -429 0.02% 11,228,656
2015-01-23 2015-01-21 81.276 138,583 +429 0.02% 11,263,524
2015-01-20 2015-01-16 80.577 138,154 -1,715 0.02% 11,131,996
2015-01-14 2015-01-12 78.594 139,869 +428 0.02% 10,992,916
2015-01-09 2015-01-07 74.979 139,441 -857 0.02% 10,455,216
2015-01-08 2015-01-06 73.697 140,298 -429 0.02% 10,339,513
2015-01-07 2015-01-05 73.813 140,727 -429 0.02% 10,387,539
2015-01-05 2014-12-31 74.630 141,156 -857 0.02% 10,534,426
2015-01-02 2014-12-29 74.163 142,013 +429 0.02% 10,532,143
2014-12-30 2014-12-24 72.997 141,584 +428 0.02% 10,335,228
2014-12-29 2014-12-22 72.181 141,156 +1,287 0.02% 10,188,765
2014-12-22 2014-12-18 65.184 139,869 -429 0.02% 9,117,270
2014-12-19 2014-12-17 64.368 140,298 -1,715 0.02% 9,030,714
2014-12-17 2014-12-15 69.149 142,013 +857 0.02% 9,820,065
2014-12-16 2014-12-12 70.548 141,156 +3,859 0.02% 9,958,324
2014-12-15 2014-12-11 69.149 137,297 -428 0.02% 9,493,958
2014-12-12 2014-12-10 67.633 137,725 +2,572 0.02% 9,314,774
2014-12-09 2014-12-05 70.548 135,153 -857 0.02% 9,534,822
2014-12-04 2014-12-02 70.665 136,010 +429 0.02% 9,611,142
2014-12-01 2014-11-27 73.697 135,581 -858 0.02% 9,991,886
2014-11-26 2014-11-24 72.414 136,439 +1,286 0.02% 9,880,108
2014-11-20 2014-11-18 72.064 135,153 -428 0.02% 9,739,703
2014-11-19 2014-11-17 72.531 135,581 +857 0.02% 9,833,786
2014-11-18 2014-11-14 71.365 134,724 +1,286 0.02% 9,614,527
2014-11-17 2014-11-13 69.499 133,438 +4,288 0.02% 9,273,792
2014-11-13 2014-11-11 72.181 129,150 -428 0.02% 9,322,161
2014-11-12 2014-11-10 72.064 129,578 +1,715 0.02% 9,337,945
2014-11-11 2014-11-07 73.347 127,863 +428 0.02% 9,378,364
2014-11-06 2014-11-04 79.294 127,435 -5,145 0.02% 10,104,834
2014-11-04 2014-10-31 79.877 132,580 -429 0.02% 10,590,102
2014-11-03 2014-10-30 78.128 133,009 +858 0.02% 10,391,719
2014-10-31 2014-10-29 77.428 132,151 +429 0.02% 10,232,225
2014-10-30 2014-10-28 76.262 131,722 -429 0.02% 10,045,409
2014-10-28 2014-10-24 74.630 132,151 +429 0.02% 9,862,385
2014-10-27 2014-10-23 75.446 131,722 +857 0.02% 9,937,889
2014-10-24 2014-10-22 75.912 130,865 +429 0.02% 9,934,272
2014-10-20 2014-10-16 76.146 130,436 -429 0.02% 9,932,126
2014-10-17 2014-10-15 78.245 130,865 +858 0.02% 10,239,472
2014-10-14 2014-10-10 77.312 130,007 -429 0.02% 10,051,059
2014-10-09 2014-10-07 77.195 130,436 +858 0.02% 10,069,015
2014-10-07 2014-10-03 74.513 129,578 +1,715 0.02% 9,655,253
2014-10-06 2014-09-30 74.630 127,863 -858 0.02% 9,542,373
2014-10-03 2014-09-29 74.863 128,721 +429 0.02% 9,636,426
2014-09-30 2014-09-26 77.661 128,292 +429 0.02% 9,963,349
2014-09-29 2014-09-25 79.061 127,863 +428 0.02% 10,108,952
2014-09-19 2014-09-17 84.308 127,435 -428 0.02% 10,743,816
2014-09-08 2014-09-04 84.075 127,863 +428 0.02% 10,750,080
2014-09-04 2014-09-02 82.792 127,435 +429 0.02% 10,550,635
2014-09-01 2014-08-28 82.676 127,006 +858 0.02% 10,500,308
2014-08-29 2014-08-27 88.623 126,148 -429 0.02% 11,179,580
2014-08-18 2014-08-14 90.722 126,577 -429 0.02% 11,483,280
2014-08-14 2014-08-12 88.040 127,006 -3,001 0.02% 11,181,569
2014-08-13 2014-08-11 87.340 130,007 +857 0.02% 11,354,816
2014-08-04 2014-07-31 87.923 129,150 +858 0.02% 11,355,266
2014-07-29 2014-07-25 87.923 128,292 -429 0.02% 11,279,828
2014-07-25 2014-07-23 88.390 128,721 -429 0.02% 11,377,587
2014-07-21 2014-07-17 87.340 129,150 -3,859 0.02% 11,279,966
2014-07-17 2014-07-15 86.524 133,009 +858 0.02% 11,508,441
2014-07-16 2014-07-14 86.874 132,151 +429 0.02% 11,480,433
2014-07-14 2014-07-10 83.375 131,722 +428 0.02% 10,982,366
2014-07-08 2014-07-04 81.976 131,294 +3,002 0.02% 10,762,961
2014-07-07 2014-07-03 82.559 128,292 +429 0.02% 10,591,668
2014-07-04 2014-07-02 82.326 127,863 +857 0.02% 10,526,431
2014-06-30 2014-06-26 83.375 127,006 +858 0.02% 10,589,168
2014-06-27 2014-06-25 80.693 126,148 -858 0.02% 10,179,302
2014-06-25 2014-06-23 81.276 127,006 -857 0.02% 10,322,587
2014-06-23 2014-06-19 83.142 127,863 +3,430 0.02% 10,630,800
2014-06-20 2014-06-18 83.375 124,433 +429 0.01% 10,374,643
2014-06-19 2014-06-17 83.609 124,004 +857 0.01% 10,367,795
2014-06-17 2014-06-13 82.792 123,147 +4,288 0.01% 10,195,622
2014-06-12 2014-06-10 88.739 118,859 -429 0.01% 10,547,469
2014-06-10 2014-06-06 87.928 119,288 -54 0.01% 10,488,744
2014-06-09 2014-06-05 88.632 119,342 +852 0.01% 10,577,552
2014-05-27 2014-05-23 91.802 118,490 -426 0.01% 10,877,607
2014-05-26 2014-05-22 92.037 118,916 +852 0.01% 10,944,634
2014-05-22 2014-05-20 91.332 118,064 -1,278 0.01% 10,783,059
2014-05-20 2014-05-16 89.924 119,342 +852 0.01% 10,731,662
2014-05-15 2014-05-13 92.037 118,490 +426 0.01% 10,905,427
2014-05-13 2014-05-09 91.332 118,064 -426 0.01% 10,783,059
2014-05-12 2014-05-08 91.685 118,490 -426 0.01% 10,863,697
2014-05-08 2014-05-05 93.445 118,916 -426 0.01% 11,112,154
2014-05-07 2014-05-02 96.028 119,342 +852 0.01% 11,460,182
2014-04-30 2014-04-28 91.802 118,490 -426 0.01% 10,877,607
2014-04-25 2014-04-23 98.611 118,916 -5,537 0.01% 11,726,394
2014-04-24 2014-04-22 99.785 124,453 -852 0.01% 12,418,501
2014-04-22 2014-04-16 95.206 125,305 +852 0.02% 11,929,827
2014-04-17 2014-04-15 95.089 124,453 -170 0.01% 11,834,101
2014-04-14 2014-04-10 100.372 124,623 -1,704 0.01% 12,508,615
2014-04-09 2014-04-07 96.615 126,327 -426 0.02% 12,205,088
2014-04-08 2014-04-04 95.089 126,753 -426 0.02% 12,052,806
2014-04-07 2014-04-03 95.793 127,179 -852 0.02% 12,182,894
2014-04-04 2014-04-02 92.976 128,031 -426 0.02% 11,903,789
2014-03-31 2014-03-27 91.919 128,457 +852 0.02% 11,807,676
2014-03-25 2014-03-21 87.576 127,605 -1,703 0.02% 11,175,100
2014-03-24 2014-03-20 83.350 129,308 +1,277 0.02% 10,777,763
2014-03-19 2014-03-17 87.928 128,031 -1,277 0.02% 11,257,497
2014-03-18 2014-03-14 89.689 129,308 +851 0.02% 11,597,480
2014-03-14 2014-03-12 90.628 128,457 +852 0.02% 11,641,796
2014-03-13 2014-03-11 93.445 127,605 -426 0.02% 11,924,101
2014-03-11 2014-03-07 95.793 128,031 -1,277 0.02% 12,264,510
2014-03-06 2014-03-04 96.263 129,308 -3,834 0.02% 12,447,558
2014-03-05 2014-03-03 94.385 133,142 +852 0.02% 12,566,549
2014-03-03 2014-02-27 91.919 132,290 +426 0.02% 12,160,003
2014-02-28 2014-02-26 91.098 131,864 -426 0.02% 12,012,485
2014-02-21 2014-02-19 90.745 132,290 -852 0.02% 12,004,703
2014-02-20 2014-02-18 90.863 133,142 +426 0.02% 12,097,648
2014-02-19 2014-02-17 92.741 132,716 +426 0.02% 12,308,221
2014-02-17 2014-02-13 92.506 132,290 +426 0.02% 12,237,653
2014-02-14 2014-02-12 89.102 131,864 +852 0.02% 11,749,325
2014-02-10 2014-02-06 82.293 131,012 +426 0.02% 10,781,371
2014-02-04 2014-01-28 81.471 130,586 -852 0.02% 10,639,004
2014-01-29 2014-01-27 82.176 131,438 -426 0.02% 10,800,998
2014-01-23 2014-01-21 88.750 131,864 -426 0.02% 11,702,885
2014-01-02 2013-12-27 85.110 132,290 -426 0.02% 11,259,262
2013-12-30 2013-12-24 84.523 132,716 -2,129 0.02% 11,217,619
2013-12-20 2013-12-18 84.523 134,845 -426 0.02% 11,397,569
2013-12-18 2013-12-16 81.589 135,271 -426 0.02% 11,036,577
2013-12-13 2013-12-11 83.819 135,697 -852 0.02% 11,374,003
2013-12-11 2013-12-09 83.584 136,549 -426 0.02% 11,413,357
2013-12-06 2013-12-04 83.937 136,975 -852 0.02% 11,497,204
2013-12-04 2013-12-02 84.406 137,827 -426 0.02% 11,633,438
2013-11-29 2013-11-27 80.767 138,253 +852 0.02% 11,166,264
2013-11-27 2013-11-25 82.528 137,401 +426 0.02% 11,339,401
2013-11-25 2013-11-21 83.115 136,975 -852 0.02% 11,384,644
2013-11-20 2013-11-18 82.410 137,827 +2,982 0.02% 11,358,378
2013-11-18 2013-11-14 76.541 134,845 +426 0.02% 10,321,132
2013-11-15 2013-11-13 76.658 134,419 -1,704 0.02% 10,304,306
2013-11-14 2013-11-12 77.010 136,123 +426 0.02% 10,482,871
2013-11-13 2013-11-11 75.367 135,697 +5,111 0.02% 10,227,045
2013-11-06 2013-11-04 77.480 130,586 +1,703 0.02% 10,117,785
2013-11-05 2013-11-01 79.123 128,883 -425 0.02% 10,197,658
2013-11-01 2013-10-30 82.880 129,308 +425 0.02% 10,717,043
2013-10-31 2013-10-29 79.828 128,883 -425 0.02% 10,288,438
2013-10-30 2013-10-28 82.645 129,308 -426 0.02% 10,686,684
2013-10-29 2013-10-25 83.584 129,734 +426 0.02% 10,843,730
2013-10-28 2013-10-24 84.171 129,308 -1,704 0.02% 10,884,023
2013-10-23 2013-10-21 86.637 131,012 -426 0.02% 11,350,431
2013-10-21 2013-10-17 84.054 131,438 -256 0.02% 11,047,878
2013-10-18 2013-10-16 83.232 131,694 -2,129 0.02% 10,961,175
2013-10-17 2013-10-15 84.289 133,823 +1,704 0.02% 11,279,766
2013-10-07 2013-10-03 84.641 132,119 -3,834 0.02% 11,182,668
2013-10-04 2013-10-02 82.176 135,953 -4,259 0.02% 11,172,021
2013-10-02 2013-09-27 83.232 140,212 +426 0.02% 11,670,147
2013-09-27 2013-09-25 83.584 139,786 +426 0.02% 11,683,920
2013-09-26 2013-09-24 83.232 139,360 +2,130 0.02% 11,599,233
2013-09-25 2013-09-23 83.702 137,230 +2,129 0.02% 11,486,388
2013-09-23 2013-09-18 80.063 135,101 +1,704 0.02% 10,816,527
2013-09-19 2013-09-17 80.649 133,397 -852 0.02% 10,758,400
2013-09-18 2013-09-16 80.180 134,249 +1,704 0.02% 10,764,074
2013-09-17 2013-09-13 78.771 132,545 +426 0.02% 10,440,728
2013-09-16 2013-09-12 76.775 132,119 -852 0.02% 10,143,502
2013-09-12 2013-09-10 79.123 132,971 -1,278 0.02% 10,521,114
2013-09-04 2013-09-02 77.010 134,249 -852 0.02% 10,338,554
2013-09-03 2013-08-30 77.010 135,101 +852 0.02% 10,404,167
2013-08-29 2013-08-27 70.788 134,249 +1,278 0.02% 9,503,274
2013-08-26 2013-08-22 73.723 132,971 +426 0.02% 9,803,056
2013-08-23 2013-08-21 73.958 132,545 +851 0.02% 9,802,770
2013-08-22 2013-08-20 72.784 131,694 +852 0.02% 9,585,231
2013-08-21 2013-08-19 74.310 130,842 +2,982 0.02% 9,722,899
2013-08-20 2013-08-16 74.428 127,860 +3,407 0.02% 9,516,316
2013-08-19 2013-08-15 72.784 124,453 -3,833 0.02% 9,058,201
2013-08-08 2013-08-06 76.071 128,286 -4,685 0.02% 9,758,862
2013-08-02 2013-07-31 72.902 132,971 +3,833 0.02% 9,693,786
2013-07-26 2013-07-24 72.902 129,138 -426 0.02% 9,414,355
2013-07-22 2013-07-18 73.488 129,564 -426 0.02% 9,521,461
2013-07-19 2013-07-17 71.375 129,990 -852 0.02% 9,278,087
2013-07-18 2013-07-16 72.432 130,842 -426 0.02% 9,477,139
2013-07-17 2013-07-15 68.793 131,268 -426 0.02% 9,030,283
2013-07-12 2013-07-10 67.736 131,694 -851 0.02% 8,920,449
2013-07-10 2013-07-08 67.149 132,545 -1,278 0.02% 8,900,292
2013-07-09 2013-07-05 66.680 133,823 -852 0.02% 8,923,269
2013-06-27 2013-06-25 60.810 134,675 -852 0.02% 8,189,580
2013-06-26 2013-06-24 62.923 135,527 -2,129 0.02% 8,527,771
2013-06-25 2013-06-21 64.567 137,656 -3,408 0.02% 8,887,973
2013-06-24 2013-06-20 68.323 141,064 -852 0.02% 9,637,937
2013-06-11 2013-06-07 65.502 141,916 +1,010 0.02% 9,295,792
2013-06-07 2013-06-05 66.921 140,906 -423 0.02% 9,429,555
2013-06-06 2013-06-04 67.985 141,329 -2,960 0.02% 9,608,253
2013-06-05 2013-06-03 66.448 144,289 -1,692 0.02% 9,587,709
2013-05-30 2013-05-28 62.783 145,981 -423 0.02% 9,165,078
2013-05-27 2013-05-23 62.192 146,404 +423 0.02% 9,105,084
2013-05-24 2013-05-22 62.192 145,981 -845 0.02% 9,078,777
2013-05-22 2013-05-20 63.965 146,826 -5,498 0.02% 9,391,728
2013-05-14 2013-05-10 56.989 152,324 -3,806 0.02% 8,680,818
2013-05-07 2013-05-03 53.087 156,130 -846 0.02% 8,288,539
2013-04-26 2013-04-24 52.023 156,976 -423 0.02% 8,166,411
2013-04-12 2013-04-10 51.905 157,399 -845 0.02% 8,169,807
2013-04-09 2013-04-05 50.959 158,244 -846 0.02% 8,063,987
2013-04-08 2013-04-03 51.077 159,090 -423 0.02% 8,125,908
2013-04-02 2013-03-27 52.023 159,513 -4,229 0.02% 8,298,394
2013-03-27 2013-03-25 49.659 163,742 +1,692 0.02% 8,131,201
2013-03-25 2013-03-21 50.486 162,050 -423 0.02% 8,181,298
2013-03-21 2013-03-19 51.432 162,473 -423 0.02% 8,356,333
2013-03-20 2013-03-18 51.077 162,896 +846 0.02% 8,320,309
2013-02-26 2013-02-22 52.378 162,050 -423 0.02% 8,487,857
2013-02-06 2013-02-04 55.452 162,473 +423 0.02% 9,009,472
2013-02-05 2013-02-01 54.979 162,050 -5,075 0.02% 8,909,376
2013-02-01 2013-01-30 54.861 167,125 -4,229 0.02% 9,168,635
2013-01-30 2013-01-28 54.624 171,354 +423 0.02% 9,360,122
2013-01-29 2013-01-25 54.506 170,931 -5,075 0.02% 9,316,806
2013-01-23 2013-01-21 56.634 176,006 -2,114 0.02% 9,968,006
2013-01-22 2013-01-18 56.162 178,120 -1,269 0.02% 10,003,491
2013-01-17 2013-01-15 55.570 179,389 -846 0.02% 9,968,710
2013-01-16 2013-01-14 56.753 180,235 -422 0.02% 10,228,823
2013-01-10 2013-01-08 52.614 180,657 -423 0.02% 9,505,175
2013-01-09 2013-01-07 52.496 181,080 +4,229 0.02% 9,506,020
2013-01-08 2013-01-04 51.787 176,851 +2,114 0.02% 9,158,554
2013-01-04 2013-01-02 52.851 174,737 +2,114 0.02% 9,235,017
2013-01-03 2012-12-31 52.023 172,623 -423 0.02% 8,980,420
2013-01-02 2012-12-27 51.787 173,046 +1,692 0.02% 8,961,505
2012-12-28 2012-12-24 51.314 171,354 +4,229 0.02% 8,792,842
2012-12-19 2012-12-17 48.358 167,125 -846 0.02% 8,081,836
2012-12-13 2012-12-11 48.358 167,971 -1,691 0.02% 8,122,747
2012-12-12 2012-12-10 47.247 169,662 +1,691 0.02% 8,015,957
2012-12-10 2012-12-06 48.003 167,971 +846 0.02% 8,063,167
2012-12-07 2012-12-05 48.240 167,125 +2,537 0.02% 8,062,076
2012-12-06 2012-12-04 49.659 164,588 +846 0.02% 8,173,212
2012-11-27 2012-11-23 51.077 163,742 -846 0.02% 8,363,521
2012-11-21 2012-11-19 51.196 164,588 -3,806 0.02% 8,426,192
2012-11-16 2012-11-14 51.787 168,394 +3,806 0.02% 8,720,593
2012-11-15 2012-11-13 52.733 164,588 -423 0.02% 8,679,172
2012-11-05 2012-11-01 55.570 165,011 +423 0.02% 9,169,719
2012-10-31 2012-10-29 54.743 164,588 -846 0.02% 9,009,993
2012-10-29 2012-10-25 54.506 165,434 +846 0.02% 9,017,185
2012-10-19 2012-10-17 53.560 164,588 -6,766 0.02% 8,815,393
2012-10-18 2012-10-16 53.324 171,354 -1,269 0.02% 9,137,262
2012-10-16 2012-10-12 53.324 172,623 -1,268 0.02% 9,204,930
2012-10-10 2012-10-08 54.861 173,891 -1,269 0.02% 9,539,824
2012-10-09 2012-10-05 54.624 175,160 +423 0.02% 9,568,023
2012-10-08 2012-10-04 54.624 174,737 -846 0.02% 9,544,917
2012-09-28 2012-09-26 55.216 175,583 +423 0.02% 9,694,929
2012-09-27 2012-09-25 55.216 175,160 -423 0.02% 9,671,573
2012-09-21 2012-09-19 55.570 175,583 -846 0.02% 9,757,209
2012-09-18 2012-09-14 54.861 176,429 -1,691 0.02% 9,679,061
2012-09-11 2012-09-07 56.753 178,120 -423 0.02% 10,108,791
2012-09-05 2012-09-03 55.689 178,543 -423 0.02% 9,942,807
2012-08-31 2012-08-29 55.452 178,966 -423 0.02% 9,924,044
2012-08-30 2012-08-28 54.624 179,389 -1,268 0.02% 9,799,030
2012-08-28 2012-08-24 54.152 180,657 -423 0.02% 9,782,854
2012-08-24 2012-08-22 54.270 181,080 -423 0.02% 9,827,170
2012-08-14 2012-08-10 53.560 181,503 -1,692 0.02% 9,721,366
2012-08-01 2012-07-30 54.033 183,195 -423 0.02% 9,898,630
2012-07-16 2012-07-12 52.733 183,618 -1,268 0.02% 9,682,676
2012-07-13 2012-07-11 52.260 184,886 -1,269 0.02% 9,662,101
2012-06-25 2012-06-21 49.659 186,155 -423 0.02% 9,244,199
2012-06-21 2012-06-19 51.314 186,578 -423 0.02% 9,574,045
2012-06-20 2012-06-18 50.595 187,001 -2,537 0.03% 9,461,408
2012-06-19 2012-06-15 47.366 189,538 +3,853 0.03% 8,977,656
2012-06-12 2012-06-08 49.399 185,685 +836 0.03% 9,172,724
2012-06-06 2012-06-04 49.758 184,849 -418 0.03% 9,197,756
2012-06-01 2012-05-30 49.758 185,267 +2,090 0.03% 9,218,555
2012-05-31 2012-05-29 49.280 183,177 -4,598 0.02% 9,026,920
2012-05-30 2012-05-28 48.562 187,775 +418 0.03% 9,118,749
2012-05-25 2012-05-23 51.911 187,357 -11,705 0.03% 9,725,929
2012-05-17 2012-05-15 55.858 199,062 +418 0.03% 11,119,281
2012-05-16 2012-05-14 55.739 198,644 -4,598 0.03% 11,072,172
2012-05-15 2012-05-11 55.380 203,242 -2,090 0.03% 11,255,529
2012-05-11 2012-05-09 56.576 205,332 -418 0.03% 11,616,873
2012-04-26 2012-04-24 55.739 205,750 +1,672 0.03% 11,468,252
2012-04-23 2012-04-19 56.576 204,078 -1,254 0.03% 11,545,927
2012-04-20 2012-04-18 57.533 205,332 +418 0.03% 11,813,353
2012-04-13 2012-04-11 55.500 204,914 -2,508 0.03% 11,372,634
2012-04-12 2012-04-10 55.021 207,422 +7,524 0.03% 11,412,587
2012-04-10 2012-04-03 56.696 199,898 +2,508 0.03% 11,333,349
2012-04-05 2012-04-02 55.141 197,390 -1,672 0.03% 10,884,226
2012-04-03 2012-03-30 54.423 199,062 -836 0.03% 10,833,561
2012-04-02 2012-03-29 55.500 199,898 -418 0.03% 11,094,248
2012-03-30 2012-03-28 55.500 200,316 +4,180 0.03% 11,117,447
2012-03-29 2012-03-27 52.509 196,136 +418 0.03% 10,298,958
2012-03-22 2012-03-20 52.150 195,718 +836 0.03% 10,206,779
2012-03-21 2012-03-19 52.748 194,882 -1,254 0.03% 10,279,732
2012-03-19 2012-03-15 52.868 196,136 +115,792 0.03% 10,369,338
2012-03-16 2012-03-14 52.390 80,344 -418 0.01% 4,209,195
2012-03-12 2012-03-08 51.792 80,762 +418 0.01% 4,182,793
2012-03-06 2012-03-02 50.715 80,344 -5,434 0.01% 4,074,654
2012-03-02 2012-02-29 52.629 85,778 -1,254 0.01% 4,514,400
2012-02-27 2012-02-23 51.552 87,032 +1,254 0.01% 4,486,707
2012-02-22 2012-02-20 51.552 85,778 +1,672 0.01% 4,422,060
2012-02-21 2012-02-17 52.748 84,106 -10,450 0.01% 4,436,465
2012-02-15 2012-02-13 53.107 94,556 +2,508 0.01% 5,021,616
2012-02-13 2012-02-09 53.586 92,048 -836 0.01% 4,932,463
2012-02-08 2012-02-06 51.672 92,884 -1,254 0.01% 4,799,501
2012-02-06 2012-02-02 52.988 94,138 +418 0.01% 4,988,157
2012-02-03 2012-02-01 51.074 93,720 -1,254 0.01% 4,786,649
2012-02-01 2012-01-30 48.921 94,974 +1,254 0.01% 4,646,217
2012-01-31 2012-01-27 49.997 93,720 -6,271 0.01% 4,685,760
2012-01-20 2012-01-18 50.117 99,991 +8,361 0.01% 5,011,254
2012-01-19 2012-01-17 49.519 91,630 +1,254 0.01% 4,537,425
2012-01-18 2012-01-16 47.797 90,376 -1,254 0.01% 4,319,665
2012-01-11 2012-01-09 48.323 91,630 -1,254 0.01% 4,427,826
2012-01-10 2012-01-06 47.222 92,884 +2,926 0.01% 4,386,211
2012-01-09 2012-01-05 47.127 89,958 +5,852 0.01% 4,239,430
2012-01-06 2012-01-04 48.203 84,106 +1,254 0.01% 4,054,184
2012-01-05 2012-01-03 45.931 82,852 +9,197 0.01% 3,805,447
2012-01-04 2011-12-30 43.443 73,655 +23,409 0.01% 3,199,776
2012-01-03 2011-12-29 44.304 50,246 -12,959 0.01% 2,226,096
2011-12-30 2011-12-28 47.844 63,205 +13,377 0.01% 3,024,008
2011-12-01 2011-11-29 65.188 49,828 +16,721 0.01% 3,248,190
2011-11-15 2011-11-11 62.437 33,107 +418 0.00% 2,067,101
2011-10-31 2011-10-27 62.198 32,689 +418 0.00% 2,033,183
2011-10-13 2011-10-11 59.088 32,271 -2,090 0.00% 1,906,825
2011-10-04 2011-09-30 57.413 34,361 +1,254 0.00% 1,972,779
2011-09-09 2011-09-07 66.623 33,107 -2,090 0.00% 2,205,700
2011-09-05 2011-09-01 66.025 35,197 -418 0.00% 2,323,893
2011-09-02 2011-08-31 66.504 35,615 -2,509 0.00% 2,368,532
2011-09-01 2011-08-30 63.633 38,124 -22,155 0.01% 2,425,948
2011-08-10 2011-08-08 63.394 60,279 +20,567 0.01% 3,821,320
2011-08-08 2011-08-04 65.666 39,712 -418 0.01% 2,607,748
2011-07-27 2011-07-25 66.504 40,130 -418 0.01% 2,668,796
2011-07-26 2011-07-22 68.298 40,548 +418 0.01% 2,769,345
2011-07-19 2011-07-15 66.623 40,130 -15,467 0.01% 2,673,596
2011-07-11 2011-07-07 64.112 55,597 +836 0.01% 3,564,410
2011-07-07 2011-07-05 63.633 54,761 -2,508 0.01% 3,484,612
2011-07-05 2011-06-30 62.676 57,269 -836 0.01% 3,589,404
2011-06-23 2011-06-21 62.796 58,105 -418 0.01% 3,648,751
2011-06-21 2011-06-17 59.207 58,523 +418 0.01% 3,465,000
2011-06-20 2011-06-16 60.045 58,105 -418 0.01% 3,488,901
2011-06-10 2011-06-08 59.806 58,523 -836 0.01% 3,500,000
2011-06-09 2011-06-07 60.164 59,359 -2,090 0.01% 3,571,297
2011-06-02 2011-05-31 60.020 61,449 +464 0.01% 3,688,172
2011-05-26 2011-05-24 59.538 60,985 -1,659 0.01% 3,630,923
2011-05-23 2011-05-19 59.176 62,644 -415 0.01% 3,707,047
2011-05-11 2011-05-06 59.176 63,059 -415 0.01% 3,731,605
2011-05-05 2011-05-03 58.453 63,474 -2,074 0.01% 3,710,263
2011-04-28 2011-04-26 57.851 65,548 +1,659 0.01% 3,791,995
2011-04-26 2011-04-20 60.502 63,889 -4,148 0.01% 3,865,422
2011-04-21 2011-04-19 58.694 68,037 -1,245 0.01% 3,993,385
2011-04-15 2011-04-13 59.538 69,282 +830 0.01% 4,124,910
2011-04-13 2011-04-11 59.297 68,452 -1,660 0.01% 4,058,993
2011-04-12 2011-04-08 57.851 70,112 -414 0.01% 4,056,025
2011-04-11 2011-04-07 57.128 70,526 -1,660 0.01% 4,028,976
2011-04-07 2011-04-04 53.030 72,186 -415 0.01% 3,828,007
2011-03-31 2011-03-29 49.173 72,601 -4,148 0.01% 3,570,013
2011-03-24 2011-03-22 50.860 76,749 +1,244 0.01% 3,903,483
2011-03-23 2011-03-21 50.017 75,505 +2,904 0.01% 3,776,512
2011-03-21 2011-03-17 48.811 72,601 -2,074 0.01% 3,543,763
2011-03-14 2011-03-10 51.222 74,675 -2,074 0.01% 3,824,998
2011-02-21 2011-02-17 52.427 76,749 +415 0.01% 4,023,732
2011-02-08 2011-02-02 55.320 76,334 -830 0.01% 4,222,773
2011-01-27 2011-01-25 50.981 77,164 +415 0.01% 3,933,890
2011-01-21 2011-01-19 48.329 76,749 +829 0.01% 3,709,233
2011-01-17 2011-01-13 47.823 75,920 +830 0.01% 3,630,738
2011-01-14 2011-01-12 47.438 75,090 -1,659 0.01% 3,562,085
2011-01-13 2011-01-11 48.112 76,749 -830 0.01% 3,692,583
2011-01-12 2011-01-10 49.896 77,579 -3,734 0.01% 3,870,897
2011-01-11 2011-01-07 50.499 81,313 +415 0.01% 4,106,209
2011-01-10 2011-01-06 50.619 80,898 -2,074 0.01% 4,095,002
2011-01-05 2011-01-03 50.017 82,972 +829 0.01% 4,149,987
2011-01-04 2010-12-31 49.655 82,143 +415 0.01% 4,078,823
2010-12-21 2010-12-17 50.619 81,728 +830 0.01% 4,137,016
2010-12-20 2010-12-16 50.378 80,898 -830 0.01% 4,075,502
2010-12-15 2010-12-13 50.981 81,728 +2,075 0.01% 4,166,566
2010-12-13 2010-12-09 51.825 79,653 +2,074 0.01% 4,127,981
2010-12-10 2010-12-08 53.873 77,579 +415 0.01% 4,179,446
2010-11-30 2010-11-26 55.079 77,164 -830 0.01% 4,250,089
2010-11-24 2010-11-22 51.945 77,994 -3,319 0.01% 4,051,404
2010-11-18 2010-11-16 51.463 81,313 +15,350 0.01% 4,184,609
2010-11-17 2010-11-15 51.342 65,963 +830 0.01% 3,386,703
2010-11-15 2010-11-11 53.271 65,133 +415 0.01% 3,469,688
2010-11-12 2010-11-10 53.391 64,718 +1,659 0.01% 3,455,380
2010-11-10 2010-11-08 55.320 63,059 +2,074 0.01% 3,488,404
2010-11-08 2010-11-04 54.838 60,985 -414 0.01% 3,344,271
2010-11-05 2010-11-03 53.873 61,399 -1,245 0.01% 3,307,774
2010-11-04 2010-11-02 54.114 62,644 +830 0.01% 3,389,947
2010-10-28 2010-10-26 55.440 61,814 +1,659 0.01% 3,426,981
2010-10-08 2010-10-06 59.056 60,155 +1,245 0.01% 3,552,506
2010-09-14 2010-09-10 58.815 58,910 -1,660 0.01% 3,464,782
2010-09-01 2010-08-30 53.753 60,570 -415 0.01% 3,255,813
2010-08-26 2010-08-24 53.150 60,985 -16,594 0.01% 3,241,371
2010-08-25 2010-08-23 53.994 77,579 +1,245 0.01% 4,188,796
2010-08-13 2010-08-11 55.440 76,334 -415 0.01% 4,231,973
2010-08-12 2010-08-10 55.199 76,749 +415 0.01% 4,236,481
2010-08-05 2010-08-03 58.815 76,334 +414 0.01% 4,489,572
2010-08-04 2010-08-02 59.176 75,920 +830 0.01% 4,492,672
2010-07-28 2010-07-26 59.658 75,090 +830 0.01% 4,479,756
2010-07-20 2010-07-16 59.417 74,260 +830 0.01% 4,412,340
2010-07-15 2010-07-13 61.948 73,430 -415 0.01% 4,548,872
2010-07-14 2010-07-12 61.346 73,845 -415 0.01% 4,530,081
2010-07-12 2010-07-08 60.141 74,260 -2,074 0.01% 4,466,039
2010-07-05 2010-06-30 61.466 76,334 -415 0.01% 4,691,970
2010-06-25 2010-06-23 63.033 76,749 -415 0.01% 4,837,728
2010-06-21 2010-06-17 60.141 77,164 -1,660 0.01% 4,640,688
2010-06-18 2010-06-15 58.333 78,824 -829 0.01% 4,598,020
2010-06-15 2010-06-11 56.645 79,653 -415 0.01% 4,511,979
2010-06-02 2010-05-31 56.319 80,068 +563 0.01% 4,509,331
2010-05-31 2010-05-27 52.192 79,505 +412 0.01% 4,149,522
2010-05-26 2010-05-24 51.221 79,093 -412 0.01% 4,051,219
2010-05-07 2010-05-05 54.619 79,505 +412 0.01% 4,342,523
2010-05-06 2010-05-04 55.348 79,093 +412 0.01% 4,377,620
2010-05-05 2010-05-03 56.683 78,681 +412 0.01% 4,459,867
2010-05-03 2010-04-29 57.168 78,269 +2,884 0.01% 4,474,514
2010-04-30 2010-04-28 58.868 75,385 +2,060 0.01% 4,437,740
2010-04-22 2010-04-20 60.688 73,325 -4,120 0.01% 4,449,972
2010-04-19 2010-04-15 63.359 77,445 -2,060 0.01% 4,906,808
2010-04-15 2010-04-13 63.359 79,505 -823 0.01% 5,037,327
2010-04-13 2010-04-09 64.572 80,328 -1,236 0.01% 5,186,970
2010-04-12 2010-04-08 61.538 81,564 -2,060 0.01% 5,019,283
2010-04-09 2010-04-07 58.868 83,624 -412 0.01% 4,922,751
2010-03-18 2010-03-16 60.081 84,036 +412 0.01% 5,049,004
2010-03-09 2010-03-05 58.261 83,624 +412 0.01% 4,872,001
2010-02-23 2010-02-19 56.562 83,212 -412 0.01% 4,706,597
2010-02-19 2010-02-17 58.504 83,624 -412 0.01% 4,892,301
2010-02-18 2010-02-12 57.775 84,036 +412 0.01% 4,855,204
2010-02-12 2010-02-10 57.290 83,624 -412 0.01% 4,790,801
2010-02-09 2010-02-05 56.440 84,036 +824 0.01% 4,743,004
2010-02-03 2010-02-01 58.261 83,212 -824 0.01% 4,847,997
2010-02-01 2010-01-28 58.261 84,036 +1,236 0.01% 4,896,004
2010-01-29 2010-01-27 58.261 82,800 -824 0.01% 4,823,994
2010-01-28 2010-01-26 56.197 83,624 -824 0.01% 4,699,451
2010-01-27 2010-01-25 59.353 84,448 +3,296 0.01% 5,012,258
2010-01-25 2010-01-21 63.480 81,152 +1,235 0.01% 5,151,528
2010-01-22 2010-01-20 66.636 79,917 +3,708 0.01% 5,325,332
2010-01-19 2010-01-15 66.514 76,209 +824 0.01% 5,068,997
2010-01-15 2010-01-13 65.786 75,385 +824 0.01% 4,959,289
2010-01-14 2010-01-12 64.815 74,561 +1,236 0.01% 4,832,681
2010-01-08 2010-01-06 65.908 73,325 -2,060 0.01% 4,832,669
2009-12-30 2009-12-28 67.607 75,385 +412 0.01% 5,096,539
2009-12-14 2009-12-10 66.029 74,973 +2,059 0.01% 4,950,385
2009-12-09 2009-12-07 66.757 72,914 -2,471 0.01% 4,867,532
2009-12-08 2009-12-04 64.087 75,385 -2,060 0.01% 4,831,189
2009-12-02 2009-11-30 57.897 77,445 -824 0.01% 4,483,807
2009-12-01 2009-11-27 55.955 78,269 +2,884 0.01% 4,379,514
2009-11-27 2009-11-25 59.110 75,385 -2,060 0.01% 4,456,040
2009-11-26 2009-11-24 59.353 77,445 +2,060 0.01% 4,596,607
2009-11-23 2009-11-19 56.926 75,385 -412 0.01% 4,291,340
2009-11-19 2009-11-17 57.775 75,797 +824 0.01% 4,379,194
2009-11-10 2009-11-06 56.076 74,973 -824 0.01% 4,204,187
2009-11-06 2009-11-04 56.197 75,797 +824 0.01% 4,259,594
2009-11-03 2009-10-30 53.406 74,973 -824 0.01% 4,003,988
2009-11-02 2009-10-29 51.221 75,797 -4,120 0.01% 3,882,394
2009-10-29 2009-10-27 51.949 79,917 +412 0.01% 4,151,625
2009-10-16 2009-10-14 50.250 79,505 +4,120 0.01% 3,995,121
2009-10-13 2009-10-09 49.643 75,385 +3,295 0.01% 3,742,342
2009-10-08 2009-10-06 49.400 72,090 +2,472 0.01% 3,561,268
2009-10-02 2009-09-29 47.968 69,618 -4,119 0.01% 3,339,440
2009-09-28 2009-09-24 47.191 73,737 -1,648 0.01% 3,479,741
2009-09-25 2009-09-23 46.997 75,385 -412 0.01% 3,542,872
2009-09-24 2009-09-22 47.288 75,797 +412 0.01% 3,584,315
2009-09-23 2009-09-21 48.114 75,385 -2,884 0.01% 3,627,052
2009-09-21 2009-09-17 50.371 78,269 -4,119 0.01% 3,942,512
2009-09-14 2009-09-10 49.158 82,388 +3,707 0.01% 4,049,992
2009-09-10 2009-09-08 47.288 78,681 +412 0.01% 3,720,694
2009-09-09 2009-09-07 45.541 78,269 +4,944 0.01% 3,564,411
2009-08-28 2009-08-26 46.220 73,325 +411 0.01% 3,389,098
2009-08-21 2009-08-19 44.278 72,914 -1,647 0.01% 3,228,501
2009-08-14 2009-08-12 46.220 74,561 +824 0.01% 3,446,227
2009-08-12 2009-08-10 44.667 73,737 -2,884 0.01% 3,293,582
2009-08-06 2009-08-04 44.084 76,621 +412 0.01% 3,377,760
2009-08-05 2009-08-03 44.375 76,209 -824 0.01% 3,381,798
2009-08-03 2009-07-30 44.521 77,033 +824 0.01% 3,429,583
2009-07-31 2009-07-29 44.181 76,209 +412 0.01% 3,366,998
2009-07-29 2009-07-27 44.472 75,797 +412 0.01% 3,370,875
2009-07-28 2009-07-24 45.152 75,385 -1,236 0.01% 3,403,792
2009-07-27 2009-07-23 45.395 76,621 +412 0.01% 3,478,200
2009-07-24 2009-07-22 45.201 76,209 +4,943 0.01% 3,444,698
2009-07-22 2009-07-20 45.395 71,266 -2,883 0.01% 3,235,111
2009-07-17 2009-07-15 45.492 74,149 +824 0.01% 3,373,184
2009-07-16 2009-07-14 44.230 73,325 -4,120 0.01% 3,243,139
2009-07-10 2009-07-08 43.550 77,445 +2,472 0.01% 3,372,725
2009-07-09 2009-07-07 46.900 74,973 +4,531 0.01% 3,516,229
2009-06-30 2009-06-26 43.987 70,442 -1,236 0.01% 3,098,525
2009-06-29 2009-06-25 41.851 71,678 +1,236 0.01% 2,999,772
2009-06-24 2009-06-22 43.890 70,442 -10,298 0.01% 3,091,685
2009-06-17 2009-06-15 45.006 80,740 -824 0.01% 3,633,822
2009-06-12 2009-06-10 47.483 81,564 +824 0.01% 3,872,867
2009-05-29 2009-05-26 38.209 80,740 -8,239 0.01% 3,085,025
2009-05-25 2009-05-21 37.627 88,979 -1,648 0.01% 3,347,992
2009-05-13 2009-05-11 39.180 90,627 +2,060 0.01% 3,550,801
2009-05-12 2009-05-08 38.889 88,567 +7,415 0.01% 3,444,289
2009-04-30 2009-04-28 31.655 81,152 -2,060 0.01% 2,568,869
2009-04-21 2009-04-17 31.606 83,212 -1,236 0.01% 2,630,039
2009-04-09 2009-04-07 25.878 84,448 -2,883 0.01% 2,185,303
2009-04-06 2009-04-02 27.188 87,331 -4,944 0.01% 2,374,388
2009-03-26 2009-03-24 25.489 92,275 -8,239 0.01% 2,352,007
2009-03-20 2009-03-18 24.470 100,514 +1,648 0.02% 2,459,531
2009-03-19 2009-03-17 24.906 98,866 +412 0.02% 2,462,405
2009-03-17 2009-03-13 23.911 98,454 +2,060 0.02% 2,354,153
2009-03-12 2009-03-10 23.790 96,394 -4,120 0.01% 2,293,196
2009-03-11 2009-03-09 23.668 100,514 -1,647 0.02% 2,379,010
2009-03-09 2009-03-05 23.620 102,161 +2,059 0.02% 2,413,032
2009-03-04 2009-03-02 22.576 100,102 -4,531 0.02% 2,259,909
2009-02-26 2009-02-24 23.668 104,633 -4,531 0.02% 2,476,501
2009-02-25 2009-02-23 23.984 109,164 -4,120 0.02% 2,618,192
2009-02-23 2009-02-19 24.761 113,284 +1,648 0.02% 2,805,007
2009-02-18 2009-02-16 25.538 111,636 -6,179 0.02% 2,850,921
2009-02-17 2009-02-13 24.664 117,815 +2,060 0.02% 2,905,758
2009-02-13 2009-02-11 24.518 115,755 +8,650 0.02% 2,838,091
2009-02-11 2009-02-09 27.674 107,105 +1,236 0.02% 2,964,011
2009-02-10 2009-02-06 27.140 105,869 +4,120 0.02% 2,873,266
2009-02-06 2009-02-04 28.111 101,749 -4,120 0.02% 2,860,249
2009-02-05 2009-02-03 27.188 105,869 -2,059 0.02% 2,878,406
2009-02-04 2009-02-02 25.635 107,928 +10,298 0.02% 2,766,707
2009-02-03 2009-01-30 25.246 97,630 -4,119 0.02% 2,464,801
2009-02-02 2009-01-29 25.246 101,749 +8,650 0.02% 2,568,790
2009-01-29 2009-01-22 25.246 93,099 +1,648 0.01% 2,350,409
2009-01-16 2009-01-14 24.567 91,451 -3,295 0.01% 2,246,643
2009-01-14 2009-01-12 24.033 94,746 +2,059 0.01% 2,276,991
2009-01-12 2009-01-08 23.984 92,687 -4,119 0.01% 2,223,008
2009-01-09 2009-01-07 24.809 96,806 +4,119 0.02% 2,401,698
2009-01-08 2009-01-06 24.324 92,687 -3,707 0.01% 2,254,508
2009-01-05 2008-12-31 24.470 96,394 -1,236 0.01% 2,358,716
2008-12-30 2008-12-24 24.518 97,630 -2,060 0.02% 2,393,701
2008-12-29 2008-12-22 24.130 99,690 -1,647 0.02% 2,405,488
2008-12-22 2008-12-18 25.295 101,337 +1,235 0.02% 2,563,309
2008-12-18 2008-12-16 23.790 100,102 -1,235 0.02% 2,381,409
2008-12-17 2008-12-15 23.110 101,337 +1,235 0.02% 2,341,910
2008-12-16 2008-12-12 22.892 100,102 -1,235 0.02% 2,291,499
2008-12-12 2008-12-10 25.004 101,337 -6,591 0.02% 2,533,789
2008-12-11 2008-12-09 24.518 107,928 +2,471 0.02% 2,646,188
2008-12-10 2008-12-08 23.062 105,457 -11,534 0.02% 2,432,003
2008-12-09 2008-12-05 21.265 116,991 +824 0.02% 2,487,836
2008-12-08 2008-12-04 20.585 116,167 -824 0.02% 2,391,354
2008-12-05 2008-12-03 19.784 116,991 +3,707 0.02% 2,314,596
2008-12-02 2008-11-28 18.498 113,284 -2,471 0.02% 2,095,505
2008-11-28 2008-11-26 16.313 115,755 -10,299 0.02% 1,888,314
2008-11-25 2008-11-21 15.196 126,054 +10,299 0.02% 1,915,562
2008-11-17 2008-11-13 15.779 115,755 -1,236 0.02% 1,826,494
2008-11-12 2008-11-10 16.337 116,991 +6,591 0.02% 1,911,317
2008-11-11 2008-11-07 16.507 110,400 +1,236 0.02% 1,822,398
2008-11-10 2008-11-06 16.022 109,164 -3,296 0.02% 1,748,995
2008-11-07 2008-11-05 16.386 112,460 +4,120 0.02% 1,842,753
2008-11-06 2008-11-04 15.609 108,340 +5,355 0.02% 1,691,083
2008-11-05 2008-11-03 16.143 102,985 +12,770 0.02% 1,662,497
2008-11-04 2008-10-31 17.842 90,215 -824 0.01% 1,609,649
2008-11-03 2008-10-30 19.347 91,039 -3,707 0.01% 1,761,372
2008-10-31 2008-10-29 15.099 94,746 -4,120 0.01% 1,430,594
2008-10-29 2008-10-27 14.638 98,866 +4,120 0.02% 1,447,203
2008-10-24 2008-10-22 19.469 94,746 +8,238 0.01% 1,844,592
2008-10-23 2008-10-21 19.857 86,508 +2,060 0.01% 1,717,808
2008-10-22 2008-10-20 20.197 84,448 -18,537 0.01% 1,705,603
2008-10-21 2008-10-17 19.420 102,985 +412 0.02% 1,999,996
2008-10-20 2008-10-16 19.517 102,573 +2,471 0.02% 2,001,955
2008-10-17 2008-10-15 20.149 100,102 +4,120 0.02% 2,016,908
2008-10-15 2008-10-13 20.270 95,982 -26,776 0.01% 1,945,546
2008-10-14 2008-10-10 19.420 122,758 -17,714 0.02% 2,383,993
2008-10-10 2008-10-08 19.833 140,472 +2,472 0.02% 2,785,974
2008-10-09 2008-10-06 22.066 138,000 +9,886 0.02% 3,045,146
2008-10-08 2008-10-03 20.998 128,114 +20,597 0.02% 2,690,159
2008-10-06 2008-10-02 20.027 107,517 +20,186 0.02% 2,153,259
2008-10-03 2008-09-30 19.226 87,331 -2,472 0.01% 1,679,031
2008-10-02 2008-09-29 18.571 89,803 +412 0.01% 1,667,698
2008-09-26 2008-09-24 19.784 89,391 +6,179 0.01% 1,768,547
2008-09-25 2008-09-23 19.299 83,212 +57,672 0.01% 1,605,899
2008-09-02 2008-08-29 57.654 25,540 +824 0.00% 1,472,481
2008-08-11 2008-08-07 54.377 24,716 -1,236 0.00% 1,343,976
2008-08-07 2008-08-04 55.348 25,952 +1,236 0.00% 1,436,385
2008-07-23 2008-07-21 60.688 24,716 +823 0.00% 1,499,973
2008-06-03 2008-05-30 59.353 23,893 -1,647 0.00% 1,418,126
2008-05-27 2008-05-23 58.989 25,540 +1,647 0.00% 1,506,580
2008-05-23 2008-05-21 59.960 23,893 -823 0.00% 1,432,626
2008-05-21 2008-05-19 62.759 24,716 -673 0.00% 1,551,151
2008-05-14 2008-05-09 60.683 25,389 +819 0.00% 1,540,688
2008-05-09 2008-05-07 59.951 24,570 +819 0.00% 1,472,988
2008-05-08 2008-05-06 62.759 23,751 -2,048 0.00% 1,490,588
2008-05-07 2008-05-05 62.393 25,799 -1,638 0.00% 1,609,668
2008-05-06 2008-05-02 60.805 27,437 -1,228 0.00% 1,668,317
2008-05-05 2008-04-30 57.142 28,665 +819 0.00% 1,637,987
2008-04-24 2008-04-22 56.654 27,846 -410 0.00% 1,577,587
2008-04-23 2008-04-21 54.212 28,256 +410 0.00% 1,531,815
2008-04-22 2008-04-18 52.747 27,846 -819 0.00% 1,468,788
2008-04-17 2008-04-15 50.915 28,665 -819 0.00% 1,459,488
2008-04-16 2008-04-14 50.793 29,484 -1,229 0.01% 1,497,588
2008-04-11 2008-04-09 49.694 30,713 +3,686 0.01% 1,526,263
2008-04-10 2008-04-08 51.282 27,027 -7,781 0.00% 1,385,989
2008-04-03 2008-04-01 53.724 34,808 -409 0.01% 1,870,012
2008-04-02 2008-03-31 55.433 35,217 +409 0.01% 1,952,184
2008-04-01 2008-03-28 53.357 34,808 -819 0.01% 1,857,262
2008-03-31 2008-03-27 48.400 35,627 -409 0.01% 1,724,350
2008-03-27 2008-03-25 45.860 36,036 -2,867 0.01% 1,652,627
2008-03-26 2008-03-20 42.393 38,903 +2,048 0.01% 1,649,208
2008-03-20 2008-03-18 39.902 36,855 +4,095 0.01% 1,470,588
2008-03-19 2008-03-17 38.632 32,760 -1,638 0.01% 1,265,590
2008-03-17 2008-03-13 44.151 34,398 +819 0.01% 1,518,708
2008-03-13 2008-03-11 45.372 33,579 +1,228 0.01% 1,523,548
2008-03-12 2008-03-10 45.372 32,351 +4,095 0.01% 1,467,831
2008-03-11 2008-03-07 45.763 28,256 -409 0.00% 1,293,073
2008-03-10 2008-03-06 47.423 28,665 -1,638 0.00% 1,359,389
2008-03-06 2008-03-04 47.814 30,303 +1,638 0.01% 1,448,908
2008-03-05 2008-03-03 50.915 28,665 -819 0.00% 1,459,488
2008-03-04 2008-02-29 52.258 29,484 +819 0.01% 1,540,788
2008-02-29 2008-02-27 54.212 28,665 -1,638 0.00% 1,553,988
2008-02-22 2008-02-20 51.648 30,303 +1,638 0.01% 1,565,088
2008-02-21 2008-02-19 52.503 28,665 +819 0.00% 1,504,988
2008-02-20 2008-02-18 52.381 27,846 -410 0.00% 1,458,588
2008-02-15 2008-02-13 49.816 28,256 -819 0.00% 1,407,614
2008-02-14 2008-02-12 49.084 29,075 +819 0.00% 1,427,113
2008-02-12 2008-02-06 51.037 28,256 +4,505 0.00% 1,442,114
2008-02-04 2008-01-31 49.084 23,751 -1,229 0.00% 1,165,791
2008-02-01 2008-01-30 49.572 24,980 +2,867 0.00% 1,238,315
2008-01-31 2008-01-29 50.793 22,113 +1,228 0.00% 1,123,191
2008-01-29 2008-01-25 53.968 20,885 -409 0.00% 1,127,118
2008-01-28 2008-01-24 51.160 21,294 +409 0.00% 1,089,391
2008-01-25 2008-01-23 52.869 20,885 -1,228 0.00% 1,104,168
2008-01-23 2008-01-21 53.602 22,113 -2,048 0.00% 1,185,291
2008-01-22 2008-01-18 57.387 24,161 -409 0.00% 1,386,518
2008-01-21 2008-01-17 55.433 24,570 -819 0.00% 1,361,989
2008-01-18 2008-01-16 60.561 25,389 -410 0.00% 1,537,588
2008-01-17 2008-01-15 63.492 25,799 +819 0.00% 1,638,019
2008-01-16 2008-01-14 64.713 24,980 -1,638 0.00% 1,616,519
2008-01-15 2008-01-11 66.788 26,618 +819 0.00% 1,777,769
2008-01-14 2008-01-10 67.643 25,799 +1,229 0.00% 1,745,120
2008-01-11 2008-01-09 68.742 24,570 +1,228 0.00% 1,688,987
2008-01-09 2008-01-07 69.963 23,342 +410 0.00% 1,633,072
2008-01-08 2008-01-04 72.771 22,932 +409 0.00% 1,668,787
2008-01-03 2007-12-31 69.841 22,523 -409 0.00% 1,573,022
2007-12-19 2007-12-17 66.910 22,932 +819 0.00% 1,534,388
2007-12-18 2007-12-14 69.352 22,113 -2,457 0.00% 1,533,588
2007-12-12 2007-12-10 66.178 24,570 +819 0.00% 1,625,987
2007-12-11 2007-12-07 66.788 23,751 +819 0.00% 1,586,287
2007-12-10 2007-12-06 68.009 22,932 +409 0.00% 1,559,588
2007-12-07 2007-12-05 67.643 22,523 +410 0.00% 1,523,522
2007-12-06 2007-12-04 67.521 22,113 -5,733 0.00% 1,493,088
2007-12-03 2007-11-29 68.009 27,846 +3,685 0.00% 1,893,785
2007-11-30 2007-11-28 67.155 24,161 -7,780 0.00% 1,622,521
2007-11-28 2007-11-26 64.713 31,941 +409 0.01% 2,066,984
2007-11-27 2007-11-23 62.271 31,532 +819 0.01% 1,963,515
2007-11-26 2007-11-22 61.904 30,713 +410 0.01% 1,901,266
2007-11-23 2007-11-21 63.247 30,303 +9,009 0.01% 1,916,585
2007-11-22 2007-11-20 64.835 21,294 -410 0.00% 1,380,589
2007-11-21 2007-11-19 65.811 21,704 -1,228 0.00% 1,428,372
2007-11-20 2007-11-16 65.323 22,932 -410 0.00% 1,497,988
2007-11-19 2007-11-15 66.178 23,342 +4,914 0.00% 1,544,721
2007-11-16 2007-11-14 73.259 18,428 +3,276 0.00% 1,350,026
2007-11-01 2007-10-30 80.952 15,152 -2,047 0.00% 1,226,581
2007-10-30 2007-10-26 83.760 17,199 -3,276 0.00% 1,440,589
2007-10-29 2007-10-25 82.783 20,475 +2,047 0.00% 1,694,986
2007-10-26 2007-10-24 83.760 18,428 -409 0.00% 1,543,530
2007-10-24 2007-10-22 83.394 18,837 -819 0.00% 1,570,887
2007-10-17 2007-10-15 85.225 19,656 +409 0.00% 1,675,187
2007-10-15 2007-10-11 83.760 19,247 +1,229 0.00% 1,612,129
2007-10-10 2007-10-08 83.027 18,018 +4,914 0.00% 1,495,988
2007-09-20 2007-09-18 78.876 13,104 +409 0.00% 1,033,592
2007-09-17 2007-09-13 75.946 12,695 -819 0.00% 964,130
2007-08-24 2007-08-22 64.590 13,514 -819 0.00% 872,875
2007-08-23 2007-08-21 62.271 14,333 +2,867 0.00% 892,524
2007-08-21 2007-08-17 58.119 11,466 -819 0.00% 666,395
2007-08-20 2007-08-16 60.317 12,285 -410 0.00% 740,994
2007-08-08 2007-08-06 65.567 12,695 -409 0.00% 832,376
2007-08-03 2007-08-01 66.422 13,104 +409 0.00% 870,393
2007-07-31 2007-07-27 68.009 12,695 +410 0.00% 863,377
2007-07-27 2007-07-25 69.474 12,285 +409 0.00% 853,493
2007-07-17 2007-07-13 69.597 11,876 -2,866 0.00% 826,528
2007-07-05 2007-07-03 68.620 14,742 -1,638 0.00% 1,011,592
2007-07-03 2007-06-28 65.079 16,380 -5,324 0.00% 1,065,991
2007-06-29 2007-06-27 64.835 21,704 -819 0.00% 1,407,171
2007-06-26 2007-06-22 64.713 22,523 0.00% 1,457,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top