History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 3,947,398 | +0 | 0.10% | 57,947,803 |
| 2025-10-13 | 2025-10-09 | 14.600 | 3,947,398 | +0 | 0.10% | 57,632,011 |
| 2025-10-10 | 2025-10-08 | 14.240 | 3,947,398 | +73,000 | 0.10% | 56,210,948 |
| 2025-10-09 | 2025-10-06 | 14.400 | 3,874,398 | -4,000 | 0.10% | 55,791,331 |
| 2025-10-08 | 2025-10-03 | 14.810 | 3,878,398 | -24,000 | 0.10% | 57,439,074 |
| 2025-10-06 | 2025-10-02 | 14.850 | 3,902,398 | -7,000 | 0.10% | 57,950,610 |
| 2025-10-03 | 2025-09-30 | 15.000 | 3,909,398 | -31,000 | 0.10% | 58,640,970 |
| 2025-10-02 | 2025-09-29 | 14.850 | 3,940,398 | -10,000 | 0.10% | 58,514,910 |
| 2025-09-30 | 2025-09-26 | 14.710 | 3,950,398 | -25,000 | 0.10% | 58,110,355 |
| 2025-09-29 | 2025-09-25 | 14.300 | 3,975,398 | +175,000 | 0.10% | 56,848,191 |
| 2025-09-26 | 2025-09-24 | 14.550 | 3,800,398 | +6,000 | 0.10% | 55,295,791 |
| 2025-09-25 | 2025-09-23 | 14.630 | 3,794,398 | +126,000 | 0.10% | 55,512,043 |
| 2025-09-24 | 2025-09-22 | 15.040 | 3,668,398 | -15,000 | 0.09% | 55,172,706 |
| 2025-09-23 | 2025-09-19 | 15.240 | 3,683,398 | -9,000 | 0.09% | 56,134,986 |
| 2025-09-22 | 2025-09-18 | 15.090 | 3,692,398 | -49,000 | 0.09% | 55,718,286 |
| 2025-09-19 | 2025-09-17 | 15.420 | 3,741,398 | -50,000 | 0.10% | 57,692,357 |
| 2025-09-18 | 2025-09-16 | 15.250 | 3,791,398 | +5,000 | 0.10% | 57,818,820 |
| 2025-09-17 | 2025-09-15 | 15.340 | 3,786,398 | -57,000 | 0.10% | 58,083,345 |
| 2025-09-16 | 2025-09-12 | 15.180 | 3,843,398 | +11,000 | 0.10% | 58,342,782 |
| 2025-09-15 | 2025-09-11 | 15.270 | 3,832,398 | -21,000 | 0.10% | 58,520,717 |
| 2025-09-12 | 2025-09-10 | 14.980 | 3,853,398 | +2,000 | 0.10% | 57,723,902 |
| 2025-09-11 | 2025-09-09 | 15.040 | 3,851,398 | -18,604 | 0.10% | 57,925,026 |
| 2025-09-10 | 2025-09-08 | 14.990 | 3,870,002 | +66,000 | 0.10% | 58,011,330 |
| 2025-09-09 | 2025-09-05 | 15.020 | 3,804,002 | +108,000 | 0.10% | 57,136,110 |
| 2025-09-08 | 2025-09-04 | 14.990 | 3,696,002 | +10,000 | 0.09% | 55,403,070 |
| 2025-09-05 | 2025-09-03 | 14.880 | 3,686,002 | +11,000 | 0.09% | 54,847,710 |
| 2025-09-04 | 2025-09-02 | 14.950 | 3,675,002 | +222,000 | 0.09% | 54,941,280 |
| 2025-09-03 | 2025-09-01 | 15.130 | 3,453,002 | +134,000 | 0.09% | 52,243,920 |
| 2025-09-02 | 2025-08-29 | 15.200 | 3,319,002 | +195,000 | 0.09% | 50,448,830 |
| 2025-09-01 | 2025-08-28 | 15.840 | 3,124,002 | +87,000 | 0.08% | 49,484,192 |
| 2025-08-29 | 2025-08-27 | 16.200 | 3,037,002 | +57,000 | 0.08% | 49,199,432 |
| 2025-08-28 | 2025-08-26 | 16.850 | 2,980,002 | -36,000 | 0.08% | 50,213,034 |
| 2025-08-27 | 2025-08-25 | 16.530 | 3,016,002 | +15,000 | 0.08% | 49,854,513 |
| 2025-08-26 | 2025-08-22 | 16.330 | 3,001,002 | +47,000 | 0.08% | 49,006,363 |
| 2025-08-21 | 2025-08-19 | 16.350 | 2,954,002 | -8,000 | 0.08% | 48,297,933 |
| 2025-08-20 | 2025-08-18 | 16.280 | 2,962,002 | +57,000 | 0.08% | 48,221,393 |
| 2025-08-19 | 2025-08-15 | 16.450 | 2,905,002 | +12,000 | 0.07% | 47,787,283 |
| 2025-08-18 | 2025-08-14 | 16.590 | 2,893,002 | -35,000 | 0.07% | 47,994,903 |
| 2025-08-15 | 2025-08-13 | 16.700 | 2,928,002 | +37,000 | 0.08% | 48,897,633 |
| 2025-08-14 | 2025-08-12 | 16.430 | 2,891,002 | +5,000 | 0.07% | 47,499,163 |
| 2025-08-13 | 2025-08-11 | 16.300 | 2,886,002 | +20,366 | 0.07% | 47,041,833 |
| 2025-08-12 | 2025-08-08 | 16.350 | 2,865,636 | +9,000 | 0.07% | 46,853,149 |
| 2025-08-11 | 2025-08-07 | 16.630 | 2,856,636 | +19,000 | 0.07% | 47,505,857 |
| 2025-08-08 | 2025-08-06 | 16.480 | 2,837,636 | +26,000 | 0.07% | 46,764,241 |
| 2025-08-07 | 2025-08-05 | 16.540 | 2,811,636 | -8,000 | 0.07% | 46,504,459 |
| 2025-08-06 | 2025-08-04 | 16.440 | 2,819,636 | -15,000 | 0.07% | 46,354,816 |
| 2025-08-05 | 2025-08-01 | 16.160 | 2,834,636 | +96,000 | 0.07% | 45,807,718 |
| 2025-08-04 | 2025-07-31 | 16.380 | 2,738,636 | +92,000 | 0.07% | 44,858,858 |
| 2025-08-01 | 2025-07-30 | 17.120 | 2,646,636 | -50,000 | 0.07% | 45,310,408 |
| 2025-07-31 | 2025-07-29 | 16.900 | 2,696,636 | +63,000 | 0.07% | 45,573,148 |
| 2025-07-30 | 2025-07-28 | 16.900 | 2,633,636 | -102,000 | 0.07% | 44,508,448 |
| 2025-07-29 | 2025-07-25 | 17.040 | 2,735,636 | +18,000 | 0.07% | 46,615,237 |
| 2025-07-28 | 2025-07-24 | 17.260 | 2,717,636 | +2,000 | 0.07% | 46,906,397 |
| 2025-07-25 | 2025-07-23 | 17.560 | 2,715,636 | -63,000 | 0.07% | 47,686,568 |
| 2025-07-24 | 2025-07-22 | 17.200 | 2,778,636 | -34,000 | 0.07% | 47,792,539 |
| 2025-07-23 | 2025-07-21 | 17.100 | 2,812,636 | +528,000 | 0.07% | 48,096,076 |
| 2025-07-22 | 2025-07-18 | 16.960 | 2,284,636 | -18,000 | 0.06% | 38,747,427 |
| 2025-07-21 | 2025-07-17 | 16.800 | 2,302,636 | -7,000 | 0.06% | 38,684,285 |
| 2025-07-18 | 2025-07-16 | 16.580 | 2,309,636 | -14,000 | 0.06% | 38,293,765 |
| 2025-07-17 | 2025-07-15 | 16.580 | 2,323,636 | -34,000 | 0.06% | 38,525,885 |
| 2025-07-15 | 2025-07-11 | 16.240 | 2,357,636 | -42,000 | 0.06% | 38,288,009 |
| 2025-07-14 | 2025-07-10 | 15.920 | 2,399,636 | -11,000 | 0.06% | 38,202,205 |
| 2025-07-11 | 2025-07-09 | 15.800 | 2,410,636 | +38,376 | 0.06% | 38,088,049 |
| 2025-07-10 | 2025-07-08 | 15.720 | 2,372,260 | +73,000 | 0.06% | 37,291,927 |
| 2025-07-09 | 2025-07-07 | 15.960 | 2,299,260 | +50,000 | 0.06% | 36,696,190 |
| 2025-07-08 | 2025-07-04 | 16.120 | 2,249,260 | +27,000 | 0.06% | 36,258,071 |
| 2025-07-07 | 2025-07-03 | 16.500 | 2,222,260 | -7,000 | 0.06% | 36,667,290 |
| 2025-07-04 | 2025-07-02 | 16.360 | 2,229,260 | +18,000 | 0.06% | 36,470,694 |
| 2025-07-03 | 2025-06-30 | 16.100 | 2,211,260 | +23,000 | 0.06% | 35,601,286 |
| 2025-07-02 | 2025-06-27 | 16.260 | 2,188,260 | +10,000 | 0.06% | 35,581,108 |
| 2025-06-30 | 2025-06-26 | 16.480 | 2,178,260 | +3,000 | 0.06% | 35,897,725 |
| 2025-06-27 | 2025-06-25 | 16.380 | 2,175,260 | +5,000 | 0.06% | 35,630,759 |
| 2025-06-26 | 2025-06-24 | 16.340 | 2,170,260 | +70,000 | 0.06% | 35,462,048 |
| 2025-06-25 | 2025-06-23 | 16.080 | 2,100,260 | +8,000 | 0.05% | 33,772,181 |
| 2025-06-24 | 2025-06-20 | 16.320 | 2,092,260 | +7,000 | 0.05% | 34,145,683 |
| 2025-06-23 | 2025-06-19 | 16.180 | 2,085,260 | +53,000 | 0.05% | 33,739,507 |
| 2025-06-20 | 2025-06-18 | 16.800 | 2,032,260 | +10,000 | 0.05% | 34,141,968 |
| 2025-06-19 | 2025-06-17 | 16.920 | 2,022,260 | +9,000 | 0.05% | 34,216,639 |
| 2025-06-18 | 2025-06-16 | 16.980 | 2,013,260 | -1,000 | 0.05% | 34,185,155 |
| 2025-06-17 | 2025-06-13 | 18.115 | 2,014,260 | +63,000 | 0.05% | 36,487,571 |
| 2025-06-16 | 2025-06-12 | 18.383 | 1,951,260 | +100,629 | 0.05% | 35,870,298 |
| 2025-06-13 | 2025-06-11 | 18.569 | 1,850,631 | +26,143 | 0.05% | 34,364,447 |
| 2025-06-12 | 2025-06-10 | 18.672 | 1,824,488 | -4,523 | 0.05% | 34,067,422 |
| 2025-06-11 | 2025-06-09 | 18.755 | 1,829,011 | -8,714 | 0.05% | 34,302,992 |
| 2025-06-10 | 2025-06-06 | 18.445 | 1,837,725 | -155,893 | 0.05% | 33,897,043 |
| 2025-06-09 | 2025-06-05 | 18.776 | 1,993,618 | -3,873 | 0.05% | 37,431,365 |
| 2025-06-06 | 2025-06-04 | 18.548 | 1,997,491 | +4,841 | 0.05% | 37,050,238 |
| 2025-06-05 | 2025-06-03 | 18.445 | 1,992,650 | +3,873 | 0.05% | 36,754,652 |
| 2025-06-04 | 2025-06-02 | 18.115 | 1,988,777 | -3,873 | 0.05% | 36,025,956 |
| 2025-06-03 | 2025-05-30 | 18.259 | 1,992,650 | -108,447 | 0.05% | 36,384,224 |
| 2025-06-02 | 2025-05-29 | 18.486 | 2,101,097 | +48,414 | 0.06% | 38,841,766 |
| 2025-05-30 | 2025-05-28 | 18.466 | 2,052,683 | +35,826 | 0.05% | 37,904,366 |
| 2025-05-29 | 2025-05-27 | 18.094 | 2,016,857 | +13,556 | 0.05% | 36,492,956 |
| 2025-05-28 | 2025-05-26 | 18.383 | 2,003,301 | -21,302 | 0.05% | 36,826,975 |
| 2025-05-27 | 2025-05-23 | 18.239 | 2,024,603 | +58,097 | 0.05% | 36,925,842 |
| 2025-05-26 | 2025-05-22 | 18.342 | 1,966,506 | +44,541 | 0.05% | 36,069,330 |
| 2025-05-23 | 2025-05-21 | 18.734 | 1,921,965 | +27,111 | 0.05% | 36,006,640 |
| 2025-05-22 | 2025-05-20 | 19.003 | 1,894,854 | -9,682 | 0.05% | 36,007,537 |
| 2025-05-21 | 2025-05-19 | 18.652 | 1,904,536 | +57,128 | 0.05% | 35,522,765 |
| 2025-05-20 | 2025-05-16 | 19.003 | 1,847,408 | +2,905 | 0.05% | 35,105,930 |
| 2025-05-19 | 2025-05-15 | 18.941 | 1,844,503 | -132,654 | 0.05% | 34,936,431 |
| 2025-05-16 | 2025-05-14 | 19.271 | 1,977,157 | +10,651 | 0.05% | 38,102,426 |
| 2025-05-15 | 2025-05-13 | 18.776 | 1,966,506 | +76,494 | 0.05% | 36,922,321 |
| 2025-05-14 | 2025-05-12 | 19.292 | 1,890,012 | +31,953 | 0.05% | 36,462,066 |
| 2025-05-13 | 2025-05-09 | 19.292 | 1,858,059 | +77,769 | 0.05% | 35,845,629 |
| 2025-05-12 | 2025-05-08 | 19.726 | 1,780,290 | +14,524 | 0.05% | 35,117,530 |
| 2025-05-09 | 2025-05-07 | 19.891 | 1,765,766 | +12,588 | 0.05% | 35,122,811 |
| 2025-05-07 | 2025-05-02 | 20.810 | 1,753,178 | -19,366 | 0.05% | 36,483,870 |
| 2025-05-06 | 2025-04-30 | 20.056 | 1,772,544 | +12,588 | 0.05% | 35,550,531 |
| 2025-04-30 | 2025-04-28 | 19.705 | 1,759,956 | -2,905 | 0.05% | 34,680,074 |
| 2025-04-29 | 2025-04-25 | 19.891 | 1,762,861 | +1,937 | 0.05% | 35,065,028 |
| 2025-04-25 | 2025-04-23 | 20.077 | 1,760,924 | -11,620 | 0.05% | 35,353,850 |
| 2025-04-24 | 2025-04-22 | 19.912 | 1,772,544 | +3,873 | 0.05% | 35,294,245 |
| 2025-04-23 | 2025-04-17 | 20.139 | 1,768,671 | +50,351 | 0.05% | 35,618,982 |
| 2025-04-22 | 2025-04-16 | 20.407 | 1,718,320 | +61,970 | 0.05% | 35,066,371 |
| 2025-04-17 | 2025-04-15 | 20.635 | 1,656,350 | +125,876 | 0.04% | 34,178,062 |
| 2025-04-16 | 2025-04-14 | 20.862 | 1,530,474 | +162,671 | 0.04% | 31,928,400 |
| 2025-04-15 | 2025-04-11 | 20.325 | 1,367,803 | +968 | 0.04% | 27,800,236 |
| 2025-04-14 | 2025-04-10 | 20.655 | 1,366,835 | -19,366 | 0.04% | 28,232,278 |
| 2025-04-11 | 2025-04-09 | 19.870 | 1,386,201 | -9,374 | 0.04% | 27,544,260 |
| 2025-04-10 | 2025-04-08 | 19.519 | 1,395,575 | -29,048 | 0.04% | 27,240,484 |
| 2025-04-09 | 2025-04-07 | 18.548 | 1,424,623 | -2,905 | 0.04% | 26,424,460 |
| 2025-04-08 | 2025-04-03 | 20.098 | 1,427,528 | -968 | 0.04% | 28,689,786 |
| 2025-04-07 | 2025-04-02 | 20.221 | 1,428,496 | -23,239 | 0.04% | 28,886,276 |
| 2025-04-03 | 2025-04-01 | 20.056 | 1,451,735 | +969 | 0.04% | 29,116,315 |
| 2025-04-02 | 2025-03-31 | 19.829 | 1,450,766 | -27,112 | 0.04% | 28,767,256 |
| 2025-04-01 | 2025-03-28 | 20.056 | 1,477,878 | +11,619 | 0.04% | 29,640,645 |
| 2025-03-31 | 2025-03-27 | 20.139 | 1,466,259 | -56,160 | 0.04% | 29,528,755 |
| 2025-03-28 | 2025-03-26 | 19.065 | 1,522,419 | +2,905 | 0.04% | 29,024,566 |
| 2025-03-27 | 2025-03-25 | 19.065 | 1,519,514 | -1,937 | 0.04% | 28,969,182 |
| 2025-03-26 | 2025-03-24 | 19.457 | 1,521,451 | -2,905 | 0.04% | 29,603,203 |
| 2025-03-25 | 2025-03-21 | 19.499 | 1,524,356 | +20,334 | 0.04% | 29,722,698 |
| 2025-03-24 | 2025-03-20 | 19.684 | 1,504,022 | +21,302 | 0.04% | 29,605,808 |
| 2025-03-21 | 2025-03-19 | 20.614 | 1,482,720 | -12,587 | 0.04% | 30,564,656 |
| 2025-03-20 | 2025-03-18 | 20.118 | 1,495,307 | +10,651 | 0.04% | 30,082,862 |
| 2025-03-19 | 2025-03-17 | 20.511 | 1,484,656 | +18,397 | 0.04% | 30,451,236 |
| 2025-03-18 | 2025-03-14 | 20.449 | 1,466,259 | -54,223 | 0.04% | 29,983,044 |
| 2025-03-14 | 2025-03-12 | 19.499 | 1,520,482 | -4,842 | 0.04% | 29,647,161 |
| 2025-03-13 | 2025-03-11 | 19.602 | 1,525,324 | +1,277 | 0.04% | 29,899,102 |
| 2025-03-12 | 2025-03-10 | 19.478 | 1,524,047 | +3,873 | 0.04% | 29,685,194 |
| 2025-03-11 | 2025-03-07 | 19.560 | 1,520,174 | -13,555 | 0.04% | 29,735,354 |
| 2025-03-10 | 2025-03-06 | 19.251 | 1,533,729 | +1,936 | 0.04% | 29,525,304 |
| 2025-03-07 | 2025-03-05 | 19.168 | 1,531,793 | -33,890 | 0.04% | 29,361,476 |
| 2025-03-06 | 2025-03-04 | 18.590 | 1,565,683 | -15,492 | 0.04% | 29,105,575 |
| 2025-03-05 | 2025-03-03 | 18.610 | 1,581,175 | -61,970 | 0.04% | 29,426,226 |
| 2025-03-04 | 2025-02-28 | 18.321 | 1,643,145 | +31,953 | 0.04% | 30,104,356 |
| 2025-03-03 | 2025-02-27 | 18.838 | 1,611,192 | -17,429 | 0.04% | 30,350,927 |
| 2025-02-28 | 2025-02-26 | 18.424 | 1,628,621 | +969 | 0.04% | 30,006,457 |
| 2025-02-27 | 2025-02-25 | 17.763 | 1,627,652 | -14,525 | 0.04% | 28,912,779 |
| 2025-02-26 | 2025-02-24 | 17.991 | 1,642,177 | -15,492 | 0.04% | 29,543,909 |
| 2025-02-25 | 2025-02-21 | 17.185 | 1,657,669 | +49,382 | 0.04% | 28,487,279 |
| 2025-02-24 | 2025-02-20 | 17.123 | 1,608,287 | +21,302 | 0.04% | 27,538,984 |
| 2025-02-21 | 2025-02-19 | 17.825 | 1,586,985 | -105,542 | 0.04% | 28,288,730 |
| 2025-02-20 | 2025-02-18 | 16.152 | 1,692,527 | +3,873 | 0.04% | 27,338,343 |
| 2025-02-19 | 2025-02-17 | 16.173 | 1,688,654 | +28,080 | 0.04% | 27,310,664 |
| 2025-02-18 | 2025-02-14 | 16.607 | 1,660,574 | -14,524 | 0.04% | 27,576,816 |
| 2025-02-17 | 2025-02-13 | 16.194 | 1,675,098 | -54,224 | 0.04% | 27,126,022 |
| 2025-02-14 | 2025-02-12 | 15.760 | 1,729,322 | +3,873 | 0.05% | 27,253,999 |
| 2025-02-13 | 2025-02-11 | 15.760 | 1,725,449 | +13,937 | 0.05% | 27,192,961 |
| 2025-02-12 | 2025-02-10 | 15.987 | 1,711,512 | -40,668 | 0.05% | 27,362,183 |
| 2025-02-11 | 2025-02-07 | 15.698 | 1,752,180 | +4,842 | 0.05% | 27,505,665 |
| 2025-02-10 | 2025-02-06 | 15.781 | 1,747,338 | +38,731 | 0.05% | 27,574,022 |
| 2025-02-07 | 2025-02-05 | 15.471 | 1,708,607 | +80,367 | 0.05% | 26,433,449 |
| 2025-02-06 | 2025-02-04 | 16.214 | 1,628,240 | +11,619 | 0.04% | 26,400,850 |
| 2025-02-05 | 2025-02-03 | 15.739 | 1,616,621 | -202,370 | 0.04% | 25,444,447 |
| 2025-02-04 | 2025-01-28 | 15.987 | 1,818,991 | -42,604 | 0.05% | 29,080,465 |
| 2025-02-03 | 2025-01-24 | 16.008 | 1,861,595 | +19,365 | 0.05% | 29,800,033 |
| 2025-01-24 | 2025-01-22 | 15.801 | 1,842,230 | +3,873 | 0.05% | 29,109,525 |
| 2025-01-23 | 2025-01-21 | 16.173 | 1,838,357 | -7,746 | 0.05% | 29,731,817 |
| 2025-01-22 | 2025-01-20 | 15.698 | 1,846,103 | -25,175 | 0.05% | 28,980,065 |
| 2025-01-21 | 2025-01-17 | 15.739 | 1,871,278 | +9,683 | 0.05% | 29,452,564 |
| 2025-01-20 | 2025-01-16 | 15.471 | 1,861,595 | +11,619 | 0.05% | 28,800,290 |
| 2025-01-17 | 2025-01-15 | 15.367 | 1,849,976 | +4,841 | 0.05% | 28,429,476 |
| 2025-01-16 | 2025-01-14 | 15.698 | 1,845,135 | +23,239 | 0.05% | 28,964,869 |
| 2025-01-15 | 2025-01-13 | 15.657 | 1,821,896 | +1,937 | 0.05% | 28,524,801 |
| 2025-01-14 | 2025-01-10 | 15.801 | 1,819,959 | +61,001 | 0.05% | 28,757,615 |
| 2025-01-13 | 2025-01-09 | 16.565 | 1,758,958 | -9,323 | 0.05% | 29,137,995 |
| 2025-01-10 | 2025-01-08 | 16.627 | 1,768,281 | -1,937 | 0.05% | 29,402,008 |
| 2025-01-09 | 2025-01-07 | 16.937 | 1,770,218 | +4,842 | 0.05% | 29,982,679 |
| 2025-01-08 | 2025-01-06 | 16.793 | 1,765,376 | +30,984 | 0.05% | 29,645,419 |
| 2025-01-07 | 2025-01-03 | 16.958 | 1,734,392 | +25,176 | 0.05% | 29,411,708 |
| 2025-01-06 | 2025-01-02 | 17.268 | 1,709,216 | +23,238 | 0.05% | 29,514,339 |
| 2025-01-03 | 2024-12-31 | 18.135 | 1,685,978 | +8,715 | 0.04% | 30,575,689 |
| 2025-01-02 | 2024-12-27 | 17.949 | 1,677,263 | +95,859 | 0.04% | 30,105,842 |
| 2024-12-30 | 2024-12-24 | 18.507 | 1,581,404 | -968 | 0.04% | 29,267,166 |
| 2024-12-23 | 2024-12-19 | 18.218 | 1,582,372 | -2,905 | 0.04% | 28,827,502 |
| 2024-12-20 | 2024-12-18 | 18.115 | 1,585,277 | +969 | 0.04% | 28,716,703 |
| 2024-12-19 | 2024-12-17 | 17.949 | 1,584,308 | +12,587 | 0.04% | 28,437,357 |
| 2024-12-18 | 2024-12-16 | 17.970 | 1,571,721 | +119,098 | 0.04% | 28,243,892 |
| 2024-12-17 | 2024-12-13 | 18.631 | 1,452,623 | +4,842 | 0.04% | 27,063,832 |
| 2024-12-16 | 2024-12-12 | 19.354 | 1,447,781 | -202,370 | 0.04% | 28,020,269 |
| 2024-12-13 | 2024-12-11 | 18.053 | 1,650,151 | -17,429 | 0.04% | 29,789,619 |
| 2024-12-12 | 2024-12-10 | 17.846 | 1,667,580 | -48,090 | 0.04% | 29,759,817 |
| 2024-12-11 | 2024-12-09 | 17.846 | 1,715,670 | +19,366 | 0.05% | 30,618,036 |
| 2024-12-10 | 2024-12-06 | 17.392 | 1,696,304 | +4,841 | 0.04% | 29,501,603 |
| 2024-12-09 | 2024-12-05 | 17.288 | 1,691,463 | +18,397 | 0.04% | 29,242,722 |
| 2024-12-05 | 2024-12-03 | 17.908 | 1,673,066 | -4,841 | 0.04% | 29,961,393 |
| 2024-12-04 | 2024-12-02 | 17.887 | 1,677,907 | -38,731 | 0.04% | 30,013,429 |
| 2024-12-03 | 2024-11-29 | 17.536 | 1,716,638 | -4,842 | 0.05% | 30,103,448 |
| 2024-12-02 | 2024-11-28 | 17.185 | 1,721,480 | +4,842 | 0.05% | 29,583,881 |
| 2024-11-29 | 2024-11-27 | 17.743 | 1,716,638 | +5,809 | 0.05% | 30,458,024 |
| 2024-11-28 | 2024-11-26 | 17.247 | 1,710,829 | +9,683 | 0.05% | 29,506,854 |
| 2024-11-27 | 2024-11-25 | 17.123 | 1,701,146 | +9,683 | 0.04% | 29,129,025 |
| 2024-11-26 | 2024-11-22 | 17.433 | 1,691,463 | +4,841 | 0.04% | 29,487,285 |
| 2024-11-25 | 2024-11-21 | 17.702 | 1,686,622 | +7,747 | 0.04% | 29,855,780 |
| 2024-11-22 | 2024-11-20 | 17.660 | 1,678,875 | -9,683 | 0.04% | 29,649,291 |
| 2024-11-21 | 2024-11-19 | 17.474 | 1,688,558 | +9,683 | 0.04% | 29,506,397 |
| 2024-11-20 | 2024-11-18 | 17.206 | 1,678,875 | -2,905 | 0.04% | 28,886,385 |
| 2024-11-19 | 2024-11-15 | 17.350 | 1,681,780 | +968 | 0.04% | 29,179,531 |
| 2024-11-18 | 2024-11-14 | 17.144 | 1,680,812 | +31,953 | 0.04% | 28,815,560 |
| 2024-11-14 | 2024-11-12 | 18.177 | 1,648,859 | +16,461 | 0.04% | 29,970,640 |
| 2024-11-13 | 2024-11-11 | 18.817 | 1,632,398 | +9,041 | 0.04% | 30,716,679 |
| 2024-11-12 | 2024-11-08 | 19.065 | 1,623,357 | -24,207 | 0.04% | 30,948,925 |
| 2024-11-11 | 2024-11-07 | 19.602 | 1,647,564 | -22,271 | 0.04% | 32,295,227 |
| 2024-11-08 | 2024-11-06 | 18.610 | 1,669,835 | +19,366 | 0.04% | 31,076,220 |
| 2024-11-07 | 2024-11-05 | 19.044 | 1,650,469 | -39,699 | 0.04% | 31,431,718 |
| 2024-11-06 | 2024-11-04 | 18.197 | 1,690,168 | +3,873 | 0.04% | 30,756,408 |
| 2024-11-05 | 2024-11-01 | 18.259 | 1,686,295 | -50,351 | 0.04% | 30,790,423 |
| 2024-11-04 | 2024-10-31 | 17.970 | 1,736,646 | -12,587 | 0.05% | 31,207,601 |
| 2024-11-01 | 2024-10-30 | 17.371 | 1,749,233 | +968 | 0.05% | 30,385,997 |
| 2024-10-31 | 2024-10-29 | 17.474 | 1,748,265 | +22,270 | 0.05% | 30,549,736 |
| 2024-10-30 | 2024-10-28 | 17.660 | 1,725,995 | -152,019 | 0.05% | 30,481,440 |
| 2024-10-29 | 2024-10-25 | 17.185 | 1,878,014 | -969 | 0.05% | 32,273,940 |
| 2024-10-28 | 2024-10-24 | 16.731 | 1,878,983 | -9,682 | 0.05% | 31,436,754 |
| 2024-10-25 | 2024-10-23 | 17.268 | 1,888,665 | -88,114 | 0.05% | 32,613,022 |
| 2024-10-24 | 2024-10-22 | 16.875 | 1,976,779 | -22,270 | 0.05% | 33,358,768 |
| 2024-10-23 | 2024-10-21 | 16.442 | 1,999,049 | +37,763 | 0.05% | 32,867,475 |
| 2024-10-22 | 2024-10-18 | 16.751 | 1,961,286 | +15,492 | 0.05% | 32,854,254 |
| 2024-10-21 | 2024-10-17 | 16.028 | 1,945,794 | -2,905 | 0.05% | 31,188,064 |
| 2024-10-18 | 2024-10-16 | 16.462 | 1,948,699 | +133,623 | 0.05% | 32,079,893 |
| 2024-10-17 | 2024-10-15 | 16.669 | 1,815,076 | +63,906 | 0.05% | 30,255,071 |
| 2024-10-16 | 2024-10-14 | 17.991 | 1,751,170 | +14,524 | 0.05% | 31,504,769 |
| 2024-10-15 | 2024-10-10 | 18.362 | 1,736,646 | +102,638 | 0.05% | 31,889,146 |
| 2024-10-14 | 2024-10-09 | 17.887 | 1,634,008 | -28,698 | 0.04% | 29,228,189 |
| 2024-10-10 | 2024-10-08 | 18.445 | 1,662,706 | +40,668 | 0.04% | 30,668,798 |
| 2024-10-09 | 2024-10-07 | 22.876 | 1,622,038 | +66,811 | 0.04% | 37,105,184 |
| 2024-10-08 | 2024-10-04 | 21.172 | 1,555,227 | -170,417 | 0.04% | 32,926,645 |
| 2024-10-07 | 2024-10-03 | 20.263 | 1,725,644 | -70,684 | 0.05% | 34,966,329 |
| 2024-10-04 | 2024-10-02 | 21.430 | 1,796,328 | -36,795 | 0.05% | 38,494,934 |
| 2024-10-03 | 2024-09-30 | 19.313 | 1,833,123 | -157,829 | 0.05% | 35,402,428 |
| 2024-10-02 | 2024-09-27 | 19.065 | 1,990,952 | +2,904 | 0.05% | 37,957,039 |
| 2024-09-30 | 2024-09-26 | 16.586 | 1,988,048 | -163,639 | 0.05% | 32,974,046 |
| 2024-09-27 | 2024-09-25 | 14.810 | 2,151,687 | -6,778 | 0.06% | 31,866,039 |
| 2024-09-26 | 2024-09-24 | 14.996 | 2,158,465 | -69,716 | 0.06% | 32,367,672 |
| 2024-09-25 | 2024-09-23 | 13.963 | 2,228,181 | -968 | 0.06% | 31,111,933 |
| 2024-09-24 | 2024-09-20 | 14.087 | 2,229,149 | -22,270 | 0.06% | 31,401,710 |
| 2024-09-23 | 2024-09-19 | 13.798 | 2,251,419 | -17,429 | 0.06% | 31,064,375 |
| 2024-09-20 | 2024-09-17 | 13.157 | 2,268,848 | -969 | 0.06% | 29,852,085 |
| 2024-09-19 | 2024-09-16 | 12.930 | 2,269,817 | -7,746 | 0.06% | 29,349,115 |
| 2024-09-17 | 2024-09-13 | 13.116 | 2,277,563 | +969 | 0.06% | 29,872,664 |
| 2024-09-16 | 2024-09-12 | 12.848 | 2,276,594 | +2,904 | 0.06% | 29,248,649 |
| 2024-09-13 | 2024-09-11 | 12.703 | 2,273,690 | +969 | 0.06% | 28,882,594 |
| 2024-09-12 | 2024-09-10 | 12.827 | 2,272,721 | +19,828 | 0.06% | 29,151,946 |
| 2024-09-11 | 2024-09-09 | 12.889 | 2,252,893 | +12,588 | 0.06% | 29,037,217 |
| 2024-09-09 | 2024-09-04 | 13.240 | 2,240,305 | -969 | 0.06% | 29,661,630 |
| 2024-09-04 | 2024-09-02 | 13.343 | 2,241,274 | +9,683 | 0.06% | 29,905,929 |
| 2024-09-03 | 2024-08-30 | 13.715 | 2,231,591 | -75,526 | 0.06% | 30,606,419 |
| 2024-09-02 | 2024-08-29 | 13.612 | 2,307,117 | -52,287 | 0.06% | 31,403,993 |
| 2024-08-30 | 2024-08-28 | 12.414 | 2,359,404 | +78,431 | 0.06% | 29,289,140 |
| 2024-08-29 | 2024-08-27 | 12.744 | 2,280,973 | +19,366 | 0.06% | 29,069,338 |
| 2024-08-28 | 2024-08-26 | 12.579 | 2,261,607 | +2,904 | 0.06% | 28,448,820 |
| 2024-08-27 | 2024-08-23 | 12.579 | 2,258,703 | -8,714 | 0.06% | 28,412,291 |
| 2024-08-26 | 2024-08-22 | 12.724 | 2,267,417 | +20,334 | 0.06% | 28,849,743 |
| 2024-08-23 | 2024-08-21 | 12.724 | 2,247,083 | +1,936 | 0.06% | 28,591,021 |
| 2024-08-22 | 2024-08-20 | 13.013 | 2,245,147 | +9,683 | 0.06% | 29,215,624 |
| 2024-08-20 | 2024-08-16 | 13.116 | 2,235,464 | +16,461 | 0.06% | 29,320,491 |
| 2024-08-19 | 2024-08-15 | 13.199 | 2,219,003 | +5,809 | 0.06% | 29,287,923 |
| 2024-08-16 | 2024-08-14 | 13.302 | 2,213,194 | +1,937 | 0.06% | 29,439,822 |
| 2024-08-15 | 2024-08-13 | 13.529 | 2,211,257 | +4,841 | 0.06% | 29,916,470 |
| 2024-08-14 | 2024-08-12 | 13.674 | 2,206,416 | +19,366 | 0.06% | 30,169,994 |
| 2024-08-13 | 2024-08-09 | 14.066 | 2,187,050 | -1,517 | 0.06% | 30,763,494 |
| 2024-08-12 | 2024-08-08 | 13.880 | 2,188,567 | -41,636 | 0.06% | 30,377,984 |
| 2024-08-09 | 2024-08-07 | 13.942 | 2,230,203 | -2,905 | 0.06% | 31,094,101 |
| 2024-08-08 | 2024-08-06 | 13.385 | 2,233,108 | +4,841 | 0.06% | 29,889,219 |
| 2024-08-07 | 2024-08-05 | 13.405 | 2,228,267 | -8,714 | 0.06% | 29,870,449 |
| 2024-08-06 | 2024-08-02 | 12.971 | 2,236,981 | +16,461 | 0.06% | 29,016,951 |
| 2024-08-05 | 2024-08-01 | 13.261 | 2,220,520 | +2,904 | 0.06% | 29,445,542 |
| 2024-08-02 | 2024-07-31 | 13.529 | 2,217,616 | -21,302 | 0.06% | 30,002,502 |
| 2024-08-01 | 2024-07-30 | 13.033 | 2,238,918 | +75,526 | 0.06% | 29,180,812 |
| 2024-07-31 | 2024-07-29 | 13.942 | 2,163,392 | +23,239 | 0.06% | 30,162,603 |
| 2024-07-30 | 2024-07-26 | 14.066 | 2,140,153 | +6,778 | 0.06% | 30,103,831 |
| 2024-07-29 | 2024-07-25 | 14.149 | 2,133,375 | +8,714 | 0.06% | 30,184,752 |
| 2024-07-26 | 2024-07-24 | 14.314 | 2,124,661 | +39,699 | 0.06% | 30,412,541 |
| 2024-07-25 | 2024-07-23 | 14.830 | 2,084,962 | -3,873 | 0.05% | 30,920,921 |
| 2024-07-23 | 2024-07-19 | 14.975 | 2,088,835 | +28,080 | 0.05% | 31,280,377 |
| 2024-07-22 | 2024-07-18 | 15.698 | 2,060,755 | +10,651 | 0.05% | 32,349,665 |
| 2024-07-19 | 2024-07-17 | 15.677 | 2,050,104 | +151,052 | 0.05% | 32,140,121 |
| 2024-07-18 | 2024-07-16 | 14.872 | 1,899,052 | -4,842 | 0.05% | 28,242,243 |
| 2024-07-17 | 2024-07-15 | 14.934 | 1,903,894 | -2,904 | 0.05% | 28,432,228 |
| 2024-07-16 | 2024-07-12 | 15.182 | 1,906,798 | -4,842 | 0.05% | 28,948,220 |
| 2024-07-15 | 2024-07-11 | 14.830 | 1,911,640 | -43,572 | 0.05% | 28,350,478 |
| 2024-07-12 | 2024-07-10 | 14.231 | 1,955,212 | +3,873 | 0.05% | 27,825,496 |
| 2024-07-11 | 2024-07-09 | 14.087 | 1,951,339 | +10,118 | 0.05% | 27,488,240 |
| 2024-07-10 | 2024-07-08 | 14.211 | 1,941,221 | +11,620 | 0.05% | 27,586,287 |
| 2024-07-09 | 2024-07-05 | 14.707 | 1,929,601 | +1,936 | 0.05% | 28,377,710 |
| 2024-07-08 | 2024-07-04 | 15.120 | 1,927,665 | -12,587 | 0.05% | 29,145,565 |
| 2024-07-05 | 2024-07-03 | 14.954 | 1,940,252 | -969 | 0.05% | 29,015,265 |
| 2024-07-04 | 2024-07-02 | 14.459 | 1,941,221 | -3,873 | 0.05% | 28,067,443 |
| 2024-07-03 | 2024-06-28 | 14.459 | 1,945,094 | +6,778 | 0.05% | 28,123,442 |
| 2024-07-02 | 2024-06-27 | 14.789 | 1,938,316 | +5,810 | 0.05% | 28,666,022 |
| 2024-06-28 | 2024-06-26 | 15.120 | 1,932,506 | -51,319 | 0.05% | 29,218,759 |
| 2024-06-27 | 2024-06-25 | 14.397 | 1,983,825 | -18,397 | 0.05% | 28,560,511 |
| 2024-06-26 | 2024-06-24 | 13.777 | 2,002,222 | +7,746 | 0.05% | 27,584,676 |
| 2024-06-25 | 2024-06-21 | 13.591 | 1,994,476 | -36,795 | 0.05% | 27,107,193 |
| 2024-06-24 | 2024-06-20 | 13.818 | 2,031,271 | +10,652 | 0.05% | 28,068,798 |
| 2024-06-21 | 2024-06-19 | 14.211 | 2,020,619 | +6,777 | 0.05% | 28,714,595 |
| 2024-06-20 | 2024-06-18 | 13.798 | 2,013,842 | +4,842 | 0.05% | 27,786,362 |
| 2024-06-19 | 2024-06-17 | 13.570 | 2,009,000 | -21,302 | 0.05% | 27,263,094 |
| 2024-06-18 | 2024-06-14 | 13.178 | 2,030,302 | +41,636 | 0.05% | 26,755,382 |
| 2024-06-17 | 2024-06-13 | 14.293 | 1,988,666 | +48,414 | 0.05% | 28,423,840 |
| 2024-06-14 | 2024-06-12 | 14.379 | 1,940,252 | +127,162 | 0.05% | 27,898,922 |
| 2024-06-13 | 2024-06-11 | 15.025 | 1,813,090 | +32,520 | 0.05% | 27,241,286 |
| 2024-06-12 | 2024-06-07 | 15.391 | 1,780,570 | +20,441 | 0.05% | 27,404,249 |
| 2024-06-11 | 2024-06-06 | 15.800 | 1,760,129 | +65,968 | 0.05% | 27,809,512 |
| 2024-06-07 | 2024-06-05 | 15.886 | 1,694,161 | -929 | 0.05% | 26,913,108 |
| 2024-06-06 | 2024-06-04 | 15.929 | 1,695,090 | +3,717 | 0.05% | 27,000,841 |
| 2024-06-05 | 2024-06-03 | 15.843 | 1,691,373 | -1,859 | 0.05% | 26,796,003 |
| 2024-06-04 | 2024-05-31 | 15.455 | 1,693,232 | +111,496 | 0.05% | 26,169,398 |
| 2024-06-03 | 2024-05-30 | 15.972 | 1,581,736 | +37,165 | 0.04% | 25,263,337 |
| 2024-05-31 | 2024-05-29 | 16.402 | 1,544,571 | +4,646 | 0.04% | 25,334,694 |
| 2024-05-30 | 2024-05-28 | 16.639 | 1,539,925 | +4,646 | 0.04% | 25,623,112 |
| 2024-05-29 | 2024-05-27 | 16.833 | 1,535,279 | -12,079 | 0.04% | 25,843,235 |
| 2024-05-28 | 2024-05-24 | 16.467 | 1,547,358 | +81,764 | 0.04% | 25,480,330 |
| 2024-05-27 | 2024-05-23 | 17.220 | 1,465,594 | +35,307 | 0.04% | 25,238,090 |
| 2024-05-24 | 2024-05-22 | 17.780 | 1,430,287 | +14,866 | 0.04% | 25,430,568 |
| 2024-05-23 | 2024-05-21 | 17.608 | 1,415,421 | +37,165 | 0.04% | 24,922,509 |
| 2024-05-22 | 2024-05-20 | 18.426 | 1,378,256 | +49,244 | 0.04% | 25,395,483 |
| 2024-05-21 | 2024-05-17 | 18.081 | 1,329,012 | +10,220 | 0.04% | 24,030,400 |
| 2024-05-20 | 2024-05-16 | 18.103 | 1,318,792 | +3,717 | 0.04% | 23,873,996 |
| 2024-05-17 | 2024-05-14 | 18.103 | 1,315,075 | +31,590 | 0.04% | 23,806,707 |
| 2024-05-16 | 2024-05-13 | 18.297 | 1,283,485 | +1,859 | 0.04% | 23,483,485 |
| 2024-05-14 | 2024-05-10 | 18.254 | 1,281,626 | -6,504 | 0.04% | 23,394,296 |
| 2024-05-13 | 2024-05-09 | 18.146 | 1,288,130 | +10,554 | 0.04% | 23,374,379 |
| 2024-05-10 | 2024-05-08 | 17.802 | 1,277,576 | +27,874 | 0.03% | 22,742,860 |
| 2024-05-09 | 2024-05-07 | 18.447 | 1,249,702 | +13,008 | 0.03% | 23,053,672 |
| 2024-05-08 | 2024-05-06 | 18.663 | 1,236,694 | -20,441 | 0.03% | 23,079,913 |
| 2024-05-07 | 2024-05-03 | 18.038 | 1,257,135 | +12,078 | 0.03% | 22,676,642 |
| 2024-05-06 | 2024-05-02 | 18.146 | 1,245,057 | -4,645 | 0.03% | 22,592,777 |
| 2024-05-03 | 2024-04-30 | 17.672 | 1,249,702 | -18,583 | 0.03% | 22,085,256 |
| 2024-05-02 | 2024-04-29 | 17.543 | 1,268,285 | -8,362 | 0.03% | 22,249,860 |
| 2024-04-30 | 2024-04-26 | 17.350 | 1,276,647 | -1,858 | 0.03% | 22,149,233 |
| 2024-04-26 | 2024-04-24 | 17.220 | 1,278,505 | -930 | 0.03% | 22,016,346 |
| 2024-04-25 | 2024-04-23 | 17.070 | 1,279,435 | -2,787 | 0.03% | 21,839,577 |
| 2024-04-24 | 2024-04-22 | 16.725 | 1,282,222 | -8,362 | 0.04% | 21,445,544 |
| 2024-04-23 | 2024-04-19 | 16.359 | 1,290,584 | +31,590 | 0.04% | 21,113,133 |
| 2024-04-22 | 2024-04-18 | 16.747 | 1,258,994 | -1,858 | 0.03% | 21,084,149 |
| 2024-04-19 | 2024-04-17 | 16.445 | 1,260,852 | +13,008 | 0.03% | 20,735,298 |
| 2024-04-18 | 2024-04-16 | 16.575 | 1,247,844 | +7,433 | 0.03% | 20,682,538 |
| 2024-04-17 | 2024-04-15 | 17.005 | 1,240,411 | +9,291 | 0.03% | 21,093,348 |
| 2024-04-16 | 2024-04-12 | 17.328 | 1,231,120 | +47,386 | 0.03% | 21,332,860 |
| 2024-04-15 | 2024-04-11 | 18.297 | 1,183,734 | +23,228 | 0.03% | 21,658,375 |
| 2024-04-12 | 2024-04-10 | 18.512 | 1,160,506 | +929 | 0.03% | 21,483,184 |
| 2024-04-11 | 2024-04-09 | 18.663 | 1,159,577 | -8,968 | 0.03% | 21,640,710 |
| 2024-04-09 | 2024-04-05 | 18.168 | 1,168,545 | +12,079 | 0.03% | 21,229,546 |
| 2024-04-08 | 2024-04-03 | 18.899 | 1,156,466 | -7,433 | 0.03% | 21,856,479 |
| 2024-04-05 | 2024-04-02 | 18.641 | 1,163,899 | +16,725 | 0.03% | 21,696,316 |
| 2024-04-03 | 2024-03-28 | 18.081 | 1,147,174 | +1,858 | 0.03% | 20,742,514 |
| 2024-04-02 | 2024-03-27 | 18.383 | 1,145,316 | -7,433 | 0.03% | 21,054,068 |
| 2024-03-28 | 2024-03-26 | 20.406 | 1,152,749 | +4,645 | 0.03% | 23,523,173 |
| 2024-03-27 | 2024-03-25 | 20.880 | 1,148,104 | +930 | 0.03% | 23,972,083 |
| 2024-03-26 | 2024-03-22 | 21.009 | 1,147,174 | -2,788 | 0.03% | 24,100,826 |
| 2024-03-25 | 2024-03-21 | 22.225 | 1,149,962 | -11,149 | 0.03% | 25,557,971 |
| 2024-03-20 | 2024-03-18 | 21.579 | 1,161,111 | -930 | 0.03% | 25,055,954 |
| 2024-03-19 | 2024-03-15 | 21.095 | 1,162,041 | -929 | 0.03% | 24,513,219 |
| 2024-03-18 | 2024-03-14 | 21.181 | 1,162,970 | -3,716 | 0.03% | 24,632,950 |
| 2024-03-15 | 2024-03-13 | 21.246 | 1,166,686 | +18,582 | 0.03% | 24,786,999 |
| 2024-03-14 | 2024-03-12 | 21.687 | 1,148,104 | +7,433 | 0.03% | 24,898,839 |
| 2024-03-13 | 2024-03-11 | 20.234 | 1,140,671 | -2,490 | 0.03% | 23,080,280 |
| 2024-03-11 | 2024-03-07 | 19.545 | 1,143,161 | +10,221 | 0.03% | 22,343,236 |
| 2024-03-08 | 2024-03-06 | 20.169 | 1,132,940 | -1,858 | 0.03% | 22,850,690 |
| 2024-03-07 | 2024-03-05 | 19.696 | 1,134,798 | +20,440 | 0.03% | 22,350,769 |
| 2024-03-06 | 2024-03-04 | 20.664 | 1,114,358 | -19,511 | 0.03% | 23,027,606 |
| 2024-03-04 | 2024-02-29 | 21.181 | 1,133,869 | -929 | 0.03% | 24,016,560 |
| 2024-02-29 | 2024-02-27 | 21.795 | 1,134,798 | +26,015 | 0.03% | 24,732,408 |
| 2024-02-28 | 2024-02-26 | 22.602 | 1,108,783 | -2,787 | 0.03% | 25,060,439 |
| 2024-02-26 | 2024-02-22 | 21.418 | 1,111,570 | -929 | 0.03% | 23,807,441 |
| 2024-02-22 | 2024-02-20 | 20.277 | 1,112,499 | +929 | 0.03% | 22,558,143 |
| 2024-02-21 | 2024-02-19 | 19.846 | 1,111,570 | +3,716 | 0.03% | 22,060,764 |
| 2024-02-20 | 2024-02-16 | 20.815 | 1,107,854 | -1,858 | 0.03% | 23,060,134 |
| 2024-02-19 | 2024-02-15 | 19.373 | 1,109,712 | +2,787 | 0.03% | 21,498,374 |
| 2024-02-15 | 2024-02-09 | 19.502 | 1,106,925 | +6,811 | 0.03% | 21,587,344 |
| 2024-02-14 | 2024-02-07 | 19.610 | 1,100,114 | -9,291 | 0.03% | 21,572,918 |
| 2024-02-08 | 2024-02-06 | 20.040 | 1,109,405 | -10,221 | 0.03% | 22,232,721 |
| 2024-02-07 | 2024-02-05 | 18.555 | 1,119,626 | -18,582 | 0.03% | 20,774,618 |
| 2024-02-05 | 2024-02-01 | 19.029 | 1,138,208 | +9,291 | 0.03% | 21,658,417 |
| 2024-01-31 | 2024-01-29 | 19.373 | 1,128,917 | -3,717 | 0.03% | 21,870,431 |
| 2024-01-30 | 2024-01-26 | 18.576 | 1,132,634 | +930 | 0.03% | 21,040,362 |
| 2024-01-29 | 2024-01-25 | 18.576 | 1,131,704 | +929 | 0.03% | 21,023,086 |
| 2024-01-26 | 2024-01-24 | 18.318 | 1,130,775 | +4,645 | 0.03% | 20,713,743 |
| 2024-01-25 | 2024-01-23 | 18.081 | 1,126,130 | -13,008 | 0.03% | 20,362,009 |
| 2024-01-24 | 2024-01-22 | 17.565 | 1,139,138 | +1,859 | 0.03% | 20,008,720 |
| 2024-01-23 | 2024-01-19 | 18.576 | 1,137,279 | +2,787 | 0.03% | 21,126,650 |
| 2024-01-19 | 2024-01-17 | 18.921 | 1,134,492 | -1,858 | 0.03% | 21,465,605 |
| 2024-01-18 | 2024-01-16 | 19.825 | 1,136,350 | +16,724 | 0.03% | 22,528,100 |
| 2024-01-16 | 2024-01-12 | 20.621 | 1,119,626 | -4,645 | 0.03% | 23,088,265 |
| 2024-01-11 | 2024-01-09 | 20.557 | 1,124,271 | +283 | 0.03% | 23,111,450 |
| 2024-01-10 | 2024-01-08 | 20.320 | 1,123,988 | +15,795 | 0.03% | 22,839,494 |
| 2024-01-08 | 2024-01-04 | 21.418 | 1,108,193 | +4,646 | 0.03% | 23,735,113 |
| 2024-01-05 | 2024-01-03 | 21.332 | 1,103,547 | -3,717 | 0.03% | 23,540,588 |
| 2024-01-04 | 2024-01-02 | 21.375 | 1,107,264 | +2,788 | 0.03% | 23,667,547 |
| 2024-01-03 | 2023-12-29 | 22.602 | 1,104,476 | -4,646 | 0.03% | 24,963,093 |
| 2024-01-02 | 2023-12-28 | 22.386 | 1,109,122 | -6,504 | 0.03% | 24,829,357 |
| 2023-12-28 | 2023-12-22 | 21.439 | 1,115,626 | +11,150 | 0.03% | 23,918,326 |
| 2023-12-27 | 2023-12-21 | 21.579 | 1,104,476 | +1,858 | 0.03% | 23,833,810 |
| 2023-12-22 | 2023-12-20 | 21.633 | 1,102,618 | +5,575 | 0.03% | 23,853,052 |
| 2023-12-21 | 2023-12-19 | 22.010 | 1,097,043 | +2,787 | 0.03% | 24,145,699 |
| 2023-12-20 | 2023-12-18 | 22.548 | 1,094,256 | +4,646 | 0.03% | 24,673,217 |
| 2023-12-15 | 2023-12-13 | 22.333 | 1,089,610 | +929 | 0.03% | 24,333,916 |
| 2023-12-14 | 2023-12-12 | 22.817 | 1,088,681 | -3,717 | 0.03% | 24,840,442 |
| 2023-12-13 | 2023-12-11 | 22.494 | 1,092,398 | +6,773 | 0.03% | 24,572,537 |
| 2023-12-12 | 2023-12-08 | 22.494 | 1,085,625 | +929 | 0.03% | 24,420,185 |
| 2023-12-11 | 2023-12-07 | 23.032 | 1,084,696 | +8,362 | 0.03% | 24,983,003 |
| 2023-12-08 | 2023-12-06 | 23.194 | 1,076,334 | +6,504 | 0.03% | 24,964,171 |
| 2023-12-07 | 2023-12-05 | 23.786 | 1,069,830 | +9,291 | 0.03% | 25,446,606 |
| 2023-12-06 | 2023-12-04 | 24.593 | 1,060,539 | +7,433 | 0.03% | 26,081,686 |
| 2023-12-05 | 2023-12-01 | 25.454 | 1,053,106 | +7,434 | 0.03% | 26,805,632 |
| 2023-12-04 | 2023-11-30 | 26.369 | 1,045,672 | +2,787 | 0.03% | 27,573,023 |
| 2023-12-01 | 2023-11-29 | 26.100 | 1,042,885 | +23,228 | 0.03% | 27,218,926 |
| 2023-11-30 | 2023-11-28 | 26.799 | 1,019,657 | +2,788 | 0.03% | 27,326,013 |
| 2023-11-27 | 2023-11-23 | 28.360 | 1,016,869 | -4,646 | 0.03% | 28,838,220 |
| 2023-11-23 | 2023-11-21 | 27.230 | 1,021,515 | -11,150 | 0.03% | 27,815,578 |
| 2023-11-22 | 2023-11-20 | 27.499 | 1,032,665 | +5,575 | 0.03% | 28,397,047 |
| 2023-11-21 | 2023-11-17 | 26.369 | 1,027,090 | +10,221 | 0.03% | 27,083,040 |
| 2023-11-20 | 2023-11-16 | 26.853 | 1,016,869 | +9,291 | 0.03% | 27,306,018 |
| 2023-11-17 | 2023-11-15 | 27.929 | 1,007,578 | -23,228 | 0.03% | 28,140,957 |
| 2023-11-15 | 2023-11-13 | 26.638 | 1,030,806 | -1,859 | 0.03% | 27,458,383 |
| 2023-11-14 | 2023-11-10 | 25.884 | 1,032,665 | +19,512 | 0.03% | 26,729,902 |
| 2023-11-13 | 2023-11-09 | 26.907 | 1,013,153 | +19,731 | 0.03% | 27,260,754 |
| 2023-11-09 | 2023-11-07 | 27.606 | 993,422 | +7,433 | 0.03% | 27,424,831 |
| 2023-11-07 | 2023-11-03 | 28.737 | 985,989 | -3,716 | 0.03% | 28,333,887 |
| 2023-11-06 | 2023-11-02 | 27.660 | 989,705 | -1,859 | 0.03% | 27,375,478 |
| 2023-11-01 | 2023-10-30 | 28.091 | 991,564 | -9,291 | 0.03% | 27,853,776 |
| 2023-10-30 | 2023-10-26 | 26.799 | 1,000,855 | +12,079 | 0.03% | 26,822,134 |
| 2023-10-27 | 2023-10-25 | 27.068 | 988,776 | -929 | 0.03% | 26,764,475 |
| 2023-10-26 | 2023-10-24 | 26.153 | 989,705 | +929 | 0.03% | 25,884,207 |
| 2023-10-24 | 2023-10-19 | 27.230 | 988,776 | +929 | 0.03% | 26,924,104 |
| 2023-10-18 | 2023-10-16 | 27.230 | 987,847 | +12,079 | 0.03% | 26,898,807 |
| 2023-10-16 | 2023-10-12 | 29.113 | 975,768 | -12,079 | 0.03% | 28,407,738 |
| 2023-10-12 | 2023-10-10 | 27.606 | 987,847 | +211 | 0.03% | 27,270,925 |
| 2023-10-05 | 2023-10-03 | 26.853 | 987,636 | +15,795 | 0.03% | 26,521,024 |
| 2023-10-04 | 2023-09-29 | 28.252 | 971,841 | -6,504 | 0.03% | 27,456,637 |
| 2023-10-03 | 2023-09-28 | 26.638 | 978,345 | +2,788 | 0.03% | 26,060,939 |
| 2023-09-29 | 2023-09-27 | 27.606 | 975,557 | -9,292 | 0.03% | 26,931,642 |
| 2023-09-28 | 2023-09-26 | 27.822 | 984,849 | -1,858 | 0.03% | 27,400,155 |
| 2023-09-27 | 2023-09-25 | 27.875 | 986,707 | +929 | 0.03% | 27,504,946 |
| 2023-09-26 | 2023-09-22 | 28.844 | 985,778 | -1,858 | 0.03% | 28,433,920 |
| 2023-09-22 | 2023-09-20 | 27.822 | 987,636 | -2,788 | 0.03% | 27,477,694 |
| 2023-09-20 | 2023-09-18 | 28.683 | 990,424 | +12,079 | 0.03% | 28,408,035 |
| 2023-09-19 | 2023-09-15 | 29.759 | 978,345 | -6,504 | 0.03% | 29,114,544 |
| 2023-09-18 | 2023-09-14 | 29.328 | 984,849 | +9,292 | 0.03% | 28,884,109 |
| 2023-09-15 | 2023-09-13 | 29.867 | 975,557 | +1,858 | 0.03% | 29,136,572 |
| 2023-09-14 | 2023-09-12 | 29.759 | 973,699 | -13,008 | 0.03% | 28,976,283 |
| 2023-09-13 | 2023-09-11 | 29.059 | 986,707 | -2,579 | 0.03% | 28,673,110 |
| 2023-09-12 | 2023-09-07 | 28.629 | 989,286 | +21,370 | 0.03% | 28,322,157 |
| 2023-09-07 | 2023-09-05 | 28.737 | 967,916 | +1,858 | 0.03% | 27,814,532 |
| 2023-09-06 | 2023-09-04 | 29.221 | 966,058 | -2,787 | 0.03% | 28,229,024 |
| 2023-09-05 | 2023-08-31 | 28.414 | 968,845 | -26,945 | 0.03% | 27,528,405 |
| 2023-09-04 | 2023-08-30 | 26.907 | 995,790 | -929 | 0.03% | 26,793,570 |
| 2023-08-31 | 2023-08-29 | 27.337 | 996,719 | -3,717 | 0.03% | 27,247,664 |
| 2023-08-30 | 2023-08-28 | 26.853 | 1,000,436 | +929 | 0.03% | 26,864,742 |
| 2023-08-29 | 2023-08-25 | 26.692 | 999,507 | +9,292 | 0.03% | 26,678,434 |
| 2023-08-28 | 2023-08-24 | 26.907 | 990,215 | +929 | 0.03% | 26,643,565 |
| 2023-08-24 | 2023-08-22 | 26.853 | 989,286 | +4,645 | 0.03% | 26,565,331 |
| 2023-08-22 | 2023-08-18 | 27.176 | 984,641 | -5,574 | 0.03% | 26,758,522 |
| 2023-08-21 | 2023-08-17 | 27.499 | 990,215 | +929 | 0.03% | 27,229,723 |
| 2023-08-18 | 2023-08-16 | 27.391 | 989,286 | +4,645 | 0.03% | 27,097,702 |
| 2023-08-17 | 2023-08-15 | 27.875 | 984,641 | +1,859 | 0.03% | 27,447,355 |
| 2023-08-16 | 2023-08-14 | 28.360 | 982,782 | +10,220 | 0.03% | 27,871,519 |
| 2023-08-15 | 2023-08-11 | 28.790 | 972,562 | +929 | 0.03% | 28,000,379 |
| 2023-08-11 | 2023-08-09 | 29.275 | 971,633 | +205 | 0.03% | 28,444,217 |
| 2023-08-10 | 2023-08-08 | 28.898 | 971,428 | +21,370 | 0.03% | 28,072,283 |
| 2023-08-04 | 2023-08-02 | 29.544 | 950,058 | +44,598 | 0.03% | 28,068,247 |
| 2023-08-03 | 2023-08-01 | 30.512 | 905,460 | +4,646 | 0.02% | 27,627,727 |
| 2023-08-02 | 2023-07-31 | 31.696 | 900,814 | -2,788 | 0.02% | 28,552,441 |
| 2023-08-01 | 2023-07-28 | 31.212 | 903,602 | +19,512 | 0.02% | 28,203,175 |
| 2023-07-31 | 2023-07-27 | 30.297 | 884,090 | +1,858 | 0.02% | 26,785,373 |
| 2023-07-28 | 2023-07-26 | 29.920 | 882,232 | +2,788 | 0.02% | 26,396,748 |
| 2023-07-27 | 2023-07-25 | 29.759 | 879,444 | +7,433 | 0.02% | 26,171,351 |
| 2023-07-25 | 2023-07-21 | 29.920 | 872,011 | -2,788 | 0.02% | 26,090,931 |
| 2023-07-24 | 2023-07-20 | 30.028 | 874,799 | +2,788 | 0.02% | 26,268,502 |
| 2023-07-20 | 2023-07-18 | 29.920 | 872,011 | +10,220 | 0.02% | 26,090,931 |
| 2023-07-18 | 2023-07-13 | 31.212 | 861,791 | -4,645 | 0.02% | 26,898,172 |
| 2023-07-13 | 2023-07-11 | 30.189 | 866,436 | -4,447 | 0.02% | 26,157,255 |
| 2023-07-12 | 2023-07-10 | 29.436 | 870,883 | +1,858 | 0.02% | 25,635,392 |
| 2023-07-11 | 2023-07-07 | 30.136 | 869,025 | +15,795 | 0.02% | 26,188,651 |
| 2023-07-10 | 2023-07-06 | 31.481 | 853,230 | -929 | 0.02% | 26,860,544 |
| 2023-07-04 | 2023-06-30 | 31.750 | 854,159 | +929 | 0.02% | 27,119,617 |
| 2023-07-03 | 2023-06-29 | 31.965 | 853,230 | +2,788 | 0.02% | 27,273,783 |
| 2023-06-26 | 2023-06-21 | 32.503 | 850,442 | +3,716 | 0.02% | 27,642,318 |
| 2023-06-23 | 2023-06-20 | 33.903 | 846,726 | -929 | 0.02% | 28,706,237 |
| 2023-06-21 | 2023-06-19 | 33.849 | 847,655 | -929 | 0.02% | 28,692,117 |
| 2023-06-20 | 2023-06-16 | 34.333 | 848,584 | -5,575 | 0.02% | 29,134,552 |
| 2023-06-13 | 2023-06-09 | 32.342 | 854,159 | +184 | 0.02% | 27,625,237 |
| 2023-06-12 | 2023-06-08 | 32.665 | 853,975 | +929 | 0.02% | 27,895,020 |
| 2023-06-09 | 2023-06-07 | 33.741 | 853,046 | +31,591 | 0.02% | 28,782,558 |
| 2023-06-08 | 2023-06-06 | 33.468 | 821,455 | +11,784 | 0.02% | 27,492,404 |
| 2023-06-07 | 2023-06-05 | 33.250 | 809,671 | +2,748 | 0.02% | 26,921,195 |
| 2023-06-06 | 2023-06-02 | 34.069 | 806,923 | -3,663 | 0.02% | 27,490,658 |
| 2023-06-05 | 2023-06-01 | 32.158 | 810,586 | +7,326 | 0.02% | 26,066,508 |
| 2023-06-02 | 2023-05-31 | 33.195 | 803,260 | -916 | 0.02% | 26,664,177 |
| 2023-05-30 | 2023-05-25 | 32.977 | 804,176 | +2,748 | 0.02% | 26,518,961 |
| 2023-05-24 | 2023-05-22 | 34.287 | 801,428 | +915 | 0.02% | 27,478,474 |
| 2023-05-23 | 2023-05-19 | 33.741 | 800,513 | +91,581 | 0.02% | 27,010,046 |
| 2023-05-19 | 2023-05-17 | 33.632 | 708,932 | +6,410 | 0.02% | 23,842,608 |
| 2023-05-16 | 2023-05-12 | 34.287 | 702,522 | +1,832 | 0.02% | 24,087,295 |
| 2023-05-15 | 2023-05-11 | 34.833 | 700,690 | -16,485 | 0.02% | 24,407,037 |
| 2023-05-12 | 2023-05-10 | 35.270 | 717,175 | +3,664 | 0.02% | 25,294,501 |
| 2023-05-11 | 2023-05-09 | 35.652 | 713,511 | -753 | 0.02% | 25,437,962 |
| 2023-05-10 | 2023-05-08 | 36.689 | 714,264 | -6,411 | 0.02% | 26,205,744 |
| 2023-05-09 | 2023-05-05 | 35.979 | 720,675 | -9,158 | 0.02% | 25,929,451 |
| 2023-05-08 | 2023-05-04 | 35.816 | 729,833 | -6,410 | 0.02% | 26,139,411 |
| 2023-05-05 | 2023-05-03 | 34.778 | 736,243 | -10,074 | 0.02% | 25,605,253 |
| 2023-05-04 | 2023-05-02 | 33.959 | 746,317 | +9,158 | 0.02% | 25,344,410 |
| 2023-05-03 | 2023-04-28 | 34.451 | 737,159 | -1,832 | 0.02% | 25,395,630 |
| 2023-05-02 | 2023-04-27 | 33.468 | 738,991 | -2,747 | 0.02% | 24,732,504 |
| 2023-04-28 | 2023-04-26 | 33.741 | 741,738 | -2,748 | 0.02% | 25,026,923 |
| 2023-04-26 | 2023-04-24 | 33.850 | 744,486 | +9,158 | 0.02% | 25,200,937 |
| 2023-04-25 | 2023-04-21 | 34.560 | 735,328 | +5,495 | 0.02% | 25,412,844 |
| 2023-04-24 | 2023-04-20 | 34.887 | 729,833 | +15,569 | 0.02% | 25,462,018 |
| 2023-04-21 | 2023-04-19 | 35.324 | 714,264 | +10,074 | 0.02% | 25,230,828 |
| 2023-04-20 | 2023-04-18 | 36.198 | 704,190 | -19,232 | 0.02% | 25,490,118 |
| 2023-04-19 | 2023-04-17 | 36.689 | 723,422 | -1,832 | 0.02% | 26,541,743 |
| 2023-04-18 | 2023-04-14 | 36.580 | 725,254 | +4,579 | 0.02% | 26,529,764 |
| 2023-04-17 | 2023-04-13 | 36.089 | 720,675 | -3,663 | 0.02% | 26,008,145 |
| 2023-04-14 | 2023-04-12 | 35.433 | 724,338 | +168 | 0.02% | 25,665,777 |
| 2023-04-13 | 2023-04-11 | 36.198 | 724,170 | +4,579 | 0.02% | 26,213,349 |
| 2023-04-12 | 2023-04-06 | 36.307 | 719,591 | -916 | 0.02% | 26,126,175 |
| 2023-04-11 | 2023-04-04 | 35.543 | 720,507 | -1,832 | 0.02% | 25,608,707 |
| 2023-04-06 | 2023-04-03 | 35.324 | 722,339 | +25,643 | 0.02% | 25,516,071 |
| 2023-04-04 | 2023-03-31 | 35.160 | 696,696 | +3,663 | 0.02% | 24,496,139 |
| 2023-03-31 | 2023-03-29 | 36.853 | 693,033 | +4,579 | 0.02% | 25,540,309 |
| 2023-03-30 | 2023-03-28 | 37.017 | 688,454 | -916 | 0.02% | 25,484,322 |
| 2023-03-29 | 2023-03-27 | 36.962 | 689,370 | +916 | 0.02% | 25,480,592 |
| 2023-03-28 | 2023-03-24 | 37.836 | 688,454 | +4,579 | 0.02% | 26,048,134 |
| 2023-03-27 | 2023-03-23 | 37.071 | 683,875 | +1,832 | 0.02% | 25,352,160 |
| 2023-03-24 | 2023-03-22 | 36.525 | 682,043 | +1,831 | 0.02% | 24,911,870 |
| 2023-03-23 | 2023-03-21 | 36.143 | 680,212 | -6,410 | 0.02% | 24,585,030 |
| 2023-03-21 | 2023-03-17 | 37.290 | 686,622 | -4,579 | 0.02% | 25,603,944 |
| 2023-03-17 | 2023-03-15 | 36.689 | 691,201 | +915 | 0.02% | 25,359,582 |
| 2023-03-16 | 2023-03-14 | 36.252 | 690,286 | +12,822 | 0.02% | 25,024,511 |
| 2023-03-15 | 2023-03-13 | 36.962 | 677,464 | +1,831 | 0.02% | 25,040,520 |
| 2023-03-13 | 2023-03-09 | 37.017 | 675,633 | +2,905 | 0.02% | 25,009,730 |
| 2023-03-09 | 2023-03-07 | 38.818 | 672,728 | -2,747 | 0.02% | 26,114,250 |
| 2023-03-08 | 2023-03-06 | 38.764 | 675,475 | -1,832 | 0.02% | 26,184,006 |
| 2023-03-07 | 2023-03-03 | 38.545 | 677,307 | +3,663 | 0.02% | 26,107,105 |
| 2023-03-03 | 2023-03-01 | 39.637 | 673,644 | -20,147 | 0.02% | 26,701,492 |
| 2023-03-02 | 2023-02-28 | 37.672 | 693,791 | +5,494 | 0.02% | 26,136,427 |
| 2023-03-01 | 2023-02-27 | 38.491 | 688,297 | +1,832 | 0.02% | 26,493,141 |
| 2023-02-28 | 2023-02-24 | 38.982 | 686,465 | +17,400 | 0.02% | 26,759,936 |
| 2023-02-27 | 2023-02-23 | 39.419 | 669,065 | +4,579 | 0.02% | 26,373,876 |
| 2023-02-24 | 2023-02-22 | 39.201 | 664,486 | +21,064 | 0.02% | 26,048,261 |
| 2023-02-22 | 2023-02-20 | 40.183 | 643,422 | +2,747 | 0.02% | 25,854,859 |
| 2023-02-21 | 2023-02-17 | 40.074 | 640,675 | +916 | 0.02% | 25,674,518 |
| 2023-02-13 | 2023-02-09 | 41.384 | 639,759 | +144 | 0.02% | 26,476,103 |
| 2023-02-10 | 2023-02-08 | 41.384 | 639,615 | -9,158 | 0.02% | 26,470,144 |
| 2023-02-09 | 2023-02-07 | 40.948 | 648,773 | +4,579 | 0.02% | 26,565,775 |
| 2023-02-08 | 2023-02-06 | 40.620 | 644,194 | +15,568 | 0.02% | 26,167,249 |
| 2023-02-07 | 2023-02-03 | 42.040 | 628,626 | -10,989 | 0.02% | 26,427,223 |
| 2023-02-06 | 2023-02-02 | 43.077 | 639,615 | -17,401 | 0.02% | 27,552,696 |
| 2023-02-03 | 2023-02-01 | 42.422 | 657,016 | -34,800 | 0.02% | 27,871,826 |
| 2023-02-02 | 2023-01-31 | 41.221 | 691,816 | +24,727 | 0.02% | 28,517,143 |
| 2023-02-01 | 2023-01-30 | 41.985 | 667,089 | -70,517 | 0.02% | 28,007,773 |
| 2023-01-31 | 2023-01-27 | 41.603 | 737,606 | -18,316 | 0.02% | 30,686,536 |
| 2023-01-30 | 2023-01-26 | 41.384 | 755,922 | -65,022 | 0.02% | 31,283,451 |
| 2023-01-27 | 2023-01-20 | 40.948 | 820,944 | -11,905 | 0.02% | 33,615,785 |
| 2023-01-26 | 2023-01-19 | 40.511 | 832,849 | +1,831 | 0.02% | 33,739,499 |
| 2023-01-20 | 2023-01-18 | 40.238 | 831,018 | +8,242 | 0.02% | 33,438,468 |
| 2023-01-19 | 2023-01-17 | 40.566 | 822,776 | +20,148 | 0.02% | 33,376,354 |
| 2023-01-18 | 2023-01-16 | 41.330 | 802,628 | -30,221 | 0.02% | 33,172,534 |
| 2023-01-17 | 2023-01-13 | 41.384 | 832,849 | -63,191 | 0.02% | 34,467,036 |
| 2023-01-16 | 2023-01-12 | 40.183 | 896,040 | -26,558 | 0.02% | 36,005,900 |
| 2023-01-13 | 2023-01-11 | 39.692 | 922,598 | +162,097 | 0.03% | 36,619,750 |
| 2023-01-12 | 2023-01-10 | 40.839 | 760,501 | +66,999 | 0.02% | 31,057,740 |
| 2023-01-11 | 2023-01-09 | 41.166 | 693,502 | +44,874 | 0.02% | 28,548,778 |
| 2023-01-10 | 2023-01-06 | 40.784 | 648,628 | -915 | 0.02% | 26,453,598 |
| 2023-01-09 | 2023-01-05 | 40.784 | 649,543 | -12,822 | 0.02% | 26,490,915 |
| 2023-01-06 | 2023-01-04 | 40.074 | 662,365 | -10,074 | 0.02% | 26,543,727 |
| 2023-01-05 | 2023-01-03 | 39.747 | 672,439 | -10,989 | 0.02% | 26,727,155 |
| 2023-01-04 | 2022-12-30 | 38.655 | 683,428 | +14,653 | 0.02% | 26,417,668 |
| 2023-01-03 | 2022-12-29 | 39.528 | 668,775 | -1,832 | 0.02% | 26,435,471 |
| 2022-12-30 | 2022-12-28 | 39.583 | 670,607 | -10,990 | 0.02% | 26,544,500 |
| 2022-12-29 | 2022-12-23 | 38.982 | 681,597 | +9,158 | 0.02% | 26,570,170 |
| 2022-12-28 | 2022-12-22 | 39.037 | 672,439 | -49,453 | 0.02% | 26,249,884 |
| 2022-12-22 | 2022-12-20 | 36.908 | 721,892 | +11,906 | 0.02% | 26,643,261 |
| 2022-12-21 | 2022-12-19 | 37.890 | 709,986 | -3,664 | 0.02% | 26,901,575 |
| 2022-12-20 | 2022-12-16 | 37.781 | 713,650 | +3,664 | 0.02% | 26,962,479 |
| 2022-12-16 | 2022-12-14 | 38.436 | 709,986 | -4,579 | 0.02% | 27,289,206 |
| 2022-12-13 | 2022-12-09 | 37.999 | 714,565 | -13,579 | 0.02% | 27,153,101 |
| 2022-12-12 | 2022-12-08 | 37.017 | 728,144 | -3,663 | 0.02% | 26,953,516 |
| 2022-12-09 | 2022-12-07 | 36.798 | 731,807 | +3,663 | 0.02% | 26,929,291 |
| 2022-12-07 | 2022-12-05 | 37.617 | 728,144 | +5,495 | 0.02% | 27,390,815 |
| 2022-12-06 | 2022-12-02 | 37.999 | 722,649 | +916 | 0.02% | 27,460,289 |
| 2022-12-05 | 2022-12-01 | 38.600 | 721,733 | -5,495 | 0.02% | 27,858,930 |
| 2022-12-02 | 2022-11-30 | 37.999 | 727,228 | -16,485 | 0.02% | 27,634,289 |
| 2022-12-01 | 2022-11-29 | 36.089 | 743,713 | -18,316 | 0.02% | 26,839,554 |
| 2022-11-28 | 2022-11-24 | 34.997 | 762,029 | -915 | 0.02% | 26,668,463 |
| 2022-11-25 | 2022-11-23 | 34.287 | 762,944 | +915 | 0.02% | 26,158,977 |
| 2022-11-24 | 2022-11-22 | 34.396 | 762,029 | +916 | 0.02% | 26,210,814 |
| 2022-11-23 | 2022-11-21 | 35.106 | 761,113 | -2,747 | 0.02% | 26,719,515 |
| 2022-11-22 | 2022-11-18 | 35.761 | 763,860 | +2,747 | 0.02% | 27,316,404 |
| 2022-11-21 | 2022-11-17 | 35.870 | 761,113 | -2,747 | 0.02% | 27,301,277 |
| 2022-11-17 | 2022-11-15 | 36.471 | 763,860 | -3,664 | 0.02% | 27,858,562 |
| 2022-11-15 | 2022-11-11 | 33.796 | 767,524 | -915 | 0.02% | 25,938,871 |
| 2022-11-14 | 2022-11-10 | 32.594 | 768,439 | -1,832 | 0.02% | 25,046,797 |
| 2022-11-11 | 2022-11-09 | 33.031 | 770,271 | -3,484 | 0.02% | 25,442,945 |
| 2022-11-10 | 2022-11-08 | 33.086 | 773,755 | +3,664 | 0.02% | 25,600,270 |
| 2022-11-09 | 2022-11-07 | 32.813 | 770,091 | +915 | 0.02% | 25,268,821 |
| 2022-11-08 | 2022-11-04 | 33.359 | 769,176 | +31,138 | 0.02% | 25,658,744 |
| 2022-11-07 | 2022-11-03 | 30.956 | 738,038 | -4,579 | 0.02% | 22,847,056 |
| 2022-11-04 | 2022-11-02 | 31.175 | 742,617 | -916 | 0.02% | 23,150,984 |
| 2022-11-03 | 2022-11-01 | 29.810 | 743,533 | -2,748 | 0.02% | 22,164,674 |
| 2022-11-02 | 2022-10-31 | 27.462 | 746,281 | +916 | 0.02% | 20,494,571 |
| 2022-11-01 | 2022-10-28 | 27.462 | 745,365 | -916 | 0.02% | 20,469,415 |
| 2022-10-31 | 2022-10-27 | 30.465 | 746,281 | -2,747 | 0.02% | 22,735,528 |
| 2022-10-27 | 2022-10-25 | 29.482 | 749,028 | -916 | 0.02% | 22,083,112 |
| 2022-10-26 | 2022-10-24 | 30.028 | 749,944 | +7,327 | 0.02% | 22,519,564 |
| 2022-10-25 | 2022-10-21 | 31.775 | 742,617 | -4,579 | 0.02% | 23,596,975 |
| 2022-10-24 | 2022-10-20 | 31.885 | 747,196 | +8,242 | 0.02% | 23,824,064 |
| 2022-10-21 | 2022-10-19 | 32.267 | 738,954 | +3,663 | 0.02% | 23,843,683 |
| 2022-10-19 | 2022-10-17 | 32.922 | 735,291 | -916 | 0.02% | 24,207,226 |
| 2022-10-18 | 2022-10-14 | 31.939 | 736,207 | -3,663 | 0.02% | 23,513,878 |
| 2022-10-17 | 2022-10-13 | 32.485 | 739,870 | -82,422 | 0.02% | 24,034,818 |
| 2022-10-13 | 2022-10-11 | 33.850 | 822,292 | -741 | 0.02% | 27,834,679 |
| 2022-10-12 | 2022-10-10 | 33.796 | 823,033 | +5,495 | 0.02% | 27,814,827 |
| 2022-10-11 | 2022-10-07 | 34.942 | 817,538 | -2,748 | 0.02% | 28,566,457 |
| 2022-10-07 | 2022-10-05 | 35.652 | 820,286 | +17,401 | 0.02% | 29,244,684 |
| 2022-10-06 | 2022-10-03 | 34.014 | 802,885 | +915 | 0.02% | 27,309,255 |
| 2022-10-05 | 2022-09-30 | 34.014 | 801,970 | -2,747 | 0.02% | 27,278,132 |
| 2022-10-03 | 2022-09-29 | 33.632 | 804,717 | -1,832 | 0.02% | 27,064,023 |
| 2022-09-30 | 2022-09-28 | 34.778 | 806,549 | -4,579 | 0.02% | 28,050,373 |
| 2022-09-29 | 2022-09-27 | 35.160 | 811,128 | +2,748 | 0.02% | 28,519,619 |
| 2022-09-27 | 2022-09-23 | 35.215 | 808,380 | -16,485 | 0.02% | 28,467,133 |
| 2022-09-26 | 2022-09-22 | 36.034 | 824,865 | +26,559 | 0.02% | 29,723,180 |
| 2022-09-22 | 2022-09-20 | 37.017 | 798,306 | -916 | 0.02% | 29,550,685 |
| 2022-09-20 | 2022-09-16 | 37.454 | 799,222 | -6,411 | 0.02% | 29,933,673 |
| 2022-09-19 | 2022-09-15 | 36.853 | 805,633 | -6,410 | 0.02% | 29,689,951 |
| 2022-09-16 | 2022-09-14 | 36.143 | 812,043 | +915 | 0.02% | 29,349,822 |
| 2022-09-15 | 2022-09-13 | 36.525 | 811,128 | -1,831 | 0.02% | 29,626,747 |
| 2022-09-14 | 2022-09-09 | 36.034 | 812,959 | -8,992 | 0.02% | 29,294,159 |
| 2022-09-13 | 2022-09-08 | 34.724 | 821,951 | +9,158 | 0.02% | 28,541,152 |
| 2022-09-09 | 2022-09-07 | 35.433 | 812,793 | -2,747 | 0.02% | 28,800,041 |
| 2022-09-08 | 2022-09-06 | 35.433 | 815,540 | -2,747 | 0.02% | 28,897,377 |
| 2022-09-07 | 2022-09-05 | 36.089 | 818,287 | +12,821 | 0.02% | 29,530,824 |
| 2022-09-06 | 2022-09-02 | 37.126 | 805,466 | +1,832 | 0.02% | 29,903,676 |
| 2022-09-05 | 2022-09-01 | 37.781 | 803,634 | +10,989 | 0.02% | 30,362,173 |
| 2022-09-02 | 2022-08-31 | 38.928 | 792,645 | -8,242 | 0.02% | 30,855,793 |
| 2022-09-01 | 2022-08-30 | 38.709 | 800,887 | +10,074 | 0.02% | 31,001,731 |
| 2022-08-31 | 2022-08-29 | 39.364 | 790,813 | -1,832 | 0.02% | 31,129,885 |
| 2022-08-30 | 2022-08-26 | 39.528 | 792,645 | -10,989 | 0.02% | 31,331,829 |
| 2022-08-29 | 2022-08-25 | 38.382 | 803,634 | -40,296 | 0.02% | 30,844,809 |
| 2022-08-26 | 2022-08-24 | 35.160 | 843,930 | +52,201 | 0.02% | 29,672,952 |
| 2022-08-25 | 2022-08-23 | 35.543 | 791,729 | +18,316 | 0.02% | 28,140,124 |
| 2022-08-23 | 2022-08-19 | 36.362 | 773,413 | +4,579 | 0.02% | 28,122,515 |
| 2022-08-22 | 2022-08-18 | 36.962 | 768,834 | +10,074 | 0.02% | 28,417,751 |
| 2022-08-18 | 2022-08-16 | 37.781 | 758,760 | -916 | 0.02% | 28,666,784 |
| 2022-08-17 | 2022-08-15 | 37.836 | 759,676 | -916 | 0.02% | 28,742,868 |
| 2022-08-16 | 2022-08-12 | 37.235 | 760,592 | +916 | 0.02% | 28,320,739 |
| 2022-08-15 | 2022-08-11 | 37.890 | 759,676 | -13,737 | 0.02% | 28,784,344 |
| 2022-08-12 | 2022-08-10 | 37.344 | 773,413 | -916 | 0.02% | 28,882,583 |
| 2022-08-11 | 2022-08-09 | 37.890 | 774,329 | -4,423 | 0.02% | 29,339,550 |
| 2022-08-10 | 2022-08-08 | 38.545 | 778,752 | -916 | 0.02% | 30,017,349 |
| 2022-08-08 | 2022-08-04 | 37.181 | 779,668 | +3,663 | 0.02% | 28,988,469 |
| 2022-08-05 | 2022-08-03 | 37.945 | 776,005 | -916 | 0.02% | 29,445,422 |
| 2022-08-04 | 2022-08-02 | 37.890 | 776,921 | +2,748 | 0.02% | 29,437,762 |
| 2022-08-02 | 2022-07-29 | 39.747 | 774,173 | -916 | 0.02% | 30,770,734 |
| 2022-08-01 | 2022-07-28 | 39.856 | 775,089 | -2,747 | 0.02% | 30,891,777 |
| 2022-07-29 | 2022-07-27 | 39.255 | 777,836 | -40,296 | 0.02% | 30,534,119 |
| 2022-07-28 | 2022-07-26 | 38.655 | 818,132 | +61,359 | 0.02% | 31,624,604 |
| 2022-07-27 | 2022-07-25 | 39.910 | 756,773 | +20,148 | 0.02% | 30,203,096 |
| 2022-07-26 | 2022-07-22 | 41.002 | 736,625 | +8,242 | 0.02% | 30,203,332 |
| 2022-07-25 | 2022-07-21 | 41.112 | 728,383 | -10,074 | 0.02% | 29,944,925 |
| 2022-07-22 | 2022-07-20 | 40.839 | 738,457 | -27,474 | 0.02% | 30,157,495 |
| 2022-07-21 | 2022-07-19 | 40.839 | 765,931 | +44,874 | 0.02% | 31,279,493 |
| 2022-07-20 | 2022-07-18 | 41.985 | 721,057 | -7,326 | 0.02% | 30,273,623 |
| 2022-07-19 | 2022-07-15 | 41.384 | 728,383 | -9,158 | 0.02% | 30,143,763 |
| 2022-07-18 | 2022-07-14 | 41.548 | 737,541 | -916 | 0.02% | 30,643,565 |
| 2022-07-15 | 2022-07-13 | 41.712 | 738,457 | -60,443 | 0.02% | 30,802,575 |
| 2022-07-14 | 2022-07-12 | 41.112 | 798,900 | +50,369 | 0.02% | 32,843,986 |
| 2022-07-13 | 2022-07-11 | 41.330 | 748,531 | +39,524 | 0.02% | 30,936,710 |
| 2022-07-12 | 2022-07-08 | 42.258 | 709,007 | +26,559 | 0.02% | 29,961,251 |
| 2022-07-11 | 2022-07-07 | 42.913 | 682,448 | -5,495 | 0.02% | 29,286,035 |
| 2022-07-08 | 2022-07-06 | 41.930 | 687,943 | -97,991 | 0.02% | 28,845,770 |
| 2022-07-07 | 2022-07-05 | 42.476 | 785,934 | -97,075 | 0.02% | 33,383,674 |
| 2022-07-06 | 2022-07-04 | 42.203 | 883,009 | +5,495 | 0.02% | 37,266,026 |
| 2022-07-05 | 2022-06-30 | 42.749 | 877,514 | -11,905 | 0.02% | 37,513,214 |
| 2022-07-04 | 2022-06-29 | 41.767 | 889,419 | +1,831 | 0.02% | 37,148,074 |
| 2022-06-30 | 2022-06-28 | 43.022 | 887,588 | -21,063 | 0.02% | 38,186,170 |
| 2022-06-29 | 2022-06-27 | 42.531 | 908,651 | -13,737 | 0.03% | 38,645,864 |
| 2022-06-28 | 2022-06-24 | 41.548 | 922,388 | -141,950 | 0.03% | 38,323,641 |
| 2022-06-27 | 2022-06-23 | 40.402 | 1,064,338 | -39,379 | 0.03% | 43,001,118 |
| 2022-06-24 | 2022-06-22 | 41.166 | 1,103,717 | -103,486 | 0.03% | 45,435,733 |
| 2022-06-23 | 2022-06-21 | 40.511 | 1,207,203 | -10,989 | 0.03% | 48,904,933 |
| 2022-06-22 | 2022-06-20 | 38.818 | 1,218,192 | +3,663 | 0.03% | 47,288,311 |
| 2022-06-21 | 2022-06-17 | 38.272 | 1,214,529 | -7,327 | 0.03% | 46,483,023 |
| 2022-06-20 | 2022-06-16 | 38.054 | 1,221,856 | +30,222 | 0.03% | 46,496,607 |
| 2022-06-17 | 2022-06-15 | 39.364 | 1,191,634 | -54,948 | 0.03% | 46,907,967 |
| 2022-06-16 | 2022-06-14 | 40.074 | 1,246,582 | +21,063 | 0.03% | 49,955,737 |
| 2022-06-15 | 2022-06-13 | 40.183 | 1,225,519 | -118,138 | 0.03% | 49,245,474 |
| 2022-06-14 | 2022-06-10 | 40.948 | 1,343,657 | +118,138 | 0.04% | 55,019,690 |
| 2022-06-13 | 2022-06-09 | 43.027 | 1,225,519 | +31,279 | 0.03% | 52,729,895 |
| 2022-06-10 | 2022-06-08 | 43.855 | 1,194,240 | +46,343 | 0.03% | 52,373,490 |
| 2022-06-09 | 2022-06-07 | 44.131 | 1,147,897 | +19,916 | 0.03% | 50,658,124 |
| 2022-06-08 | 2022-06-06 | 45.402 | 1,127,981 | -11,769 | 0.03% | 51,212,149 |
| 2022-06-07 | 2022-06-02 | 44.021 | 1,139,750 | -27,157 | 0.03% | 50,172,682 |
| 2022-06-06 | 2022-06-01 | 44.628 | 1,166,907 | -15,390 | 0.03% | 52,077,126 |
| 2022-06-02 | 2022-05-31 | 44.518 | 1,182,297 | -4,526 | 0.03% | 52,633,352 |
| 2022-06-01 | 2022-05-30 | 44.131 | 1,186,823 | -19,915 | 0.03% | 52,375,976 |
| 2022-05-31 | 2022-05-27 | 42.861 | 1,206,738 | -7,242 | 0.03% | 51,721,857 |
| 2022-05-30 | 2022-05-26 | 42.088 | 1,213,980 | +4,526 | 0.03% | 51,093,529 |
| 2022-05-27 | 2022-05-25 | 42.971 | 1,209,454 | +10,863 | 0.03% | 51,971,871 |
| 2022-05-26 | 2022-05-24 | 42.750 | 1,198,591 | -7,242 | 0.03% | 51,240,266 |
| 2022-05-24 | 2022-05-20 | 44.131 | 1,205,833 | -10,863 | 0.03% | 53,214,911 |
| 2022-05-23 | 2022-05-19 | 42.916 | 1,216,696 | -905 | 0.03% | 52,215,868 |
| 2022-05-20 | 2022-05-18 | 43.689 | 1,217,601 | -906 | 0.03% | 53,196,233 |
| 2022-05-19 | 2022-05-17 | 43.855 | 1,218,507 | -9,958 | 0.03% | 53,437,721 |
| 2022-05-18 | 2022-05-16 | 43.082 | 1,228,465 | +906 | 0.03% | 52,924,503 |
| 2022-05-17 | 2022-05-13 | 43.248 | 1,227,559 | -6,337 | 0.03% | 53,088,877 |
| 2022-05-16 | 2022-05-12 | 42.309 | 1,233,896 | +1,951 | 0.03% | 52,204,354 |
| 2022-05-12 | 2022-05-10 | 43.082 | 1,231,945 | -1,811 | 0.03% | 53,074,428 |
| 2022-05-11 | 2022-05-06 | 42.640 | 1,233,756 | +33,495 | 0.03% | 52,607,296 |
| 2022-05-10 | 2022-05-05 | 45.623 | 1,200,261 | +12,673 | 0.03% | 54,758,954 |
| 2022-05-06 | 2022-05-04 | 46.175 | 1,187,588 | +6,337 | 0.03% | 54,836,721 |
| 2022-05-05 | 2022-05-03 | 46.617 | 1,181,251 | +1,811 | 0.03% | 55,066,064 |
| 2022-05-04 | 2022-04-29 | 47.059 | 1,179,440 | +1,810 | 0.03% | 55,502,794 |
| 2022-05-03 | 2022-04-28 | 47.003 | 1,177,630 | +9,053 | 0.03% | 55,352,574 |
| 2022-04-29 | 2022-04-27 | 46.948 | 1,168,577 | +905 | 0.03% | 54,862,508 |
| 2022-04-28 | 2022-04-26 | 47.003 | 1,167,672 | -905 | 0.03% | 54,884,514 |
| 2022-04-27 | 2022-04-25 | 46.341 | 1,168,577 | -2,716 | 0.03% | 54,152,523 |
| 2022-04-25 | 2022-04-21 | 46.948 | 1,171,293 | +2,716 | 0.03% | 54,990,019 |
| 2022-04-22 | 2022-04-20 | 47.611 | 1,168,577 | -29,874 | 0.03% | 55,637,038 |
| 2022-04-21 | 2022-04-19 | 46.064 | 1,198,451 | +18,105 | 0.03% | 55,205,930 |
| 2022-04-20 | 2022-04-14 | 47.832 | 1,180,346 | -9,958 | 0.03% | 56,458,147 |
| 2022-04-19 | 2022-04-13 | 47.059 | 1,190,304 | -4,526 | 0.03% | 56,014,039 |
| 2022-04-13 | 2022-04-11 | 46.009 | 1,194,830 | +14,614 | 0.03% | 54,973,137 |
| 2022-04-12 | 2022-04-08 | 47.059 | 1,180,216 | -19,011 | 0.03% | 55,539,311 |
| 2022-04-11 | 2022-04-07 | 46.064 | 1,199,227 | +9,053 | 0.03% | 55,241,676 |
| 2022-04-08 | 2022-04-06 | 47.003 | 1,190,174 | -905 | 0.03% | 55,942,184 |
| 2022-04-07 | 2022-04-04 | 46.782 | 1,191,079 | +31,684 | 0.03% | 55,721,574 |
| 2022-04-06 | 2022-04-01 | 47.500 | 1,159,395 | -7,242 | 0.03% | 55,071,800 |
| 2022-04-04 | 2022-03-31 | 46.617 | 1,166,637 | +47,073 | 0.03% | 54,384,807 |
| 2022-04-01 | 2022-03-30 | 48.495 | 1,119,564 | -10,863 | 0.03% | 54,292,875 |
| 2022-03-31 | 2022-03-29 | 47.942 | 1,130,427 | +9,052 | 0.03% | 54,195,303 |
| 2022-03-30 | 2022-03-28 | 47.832 | 1,121,375 | +6,337 | 0.03% | 53,637,455 |
| 2022-03-29 | 2022-03-25 | 48.771 | 1,115,038 | +3,621 | 0.03% | 54,381,323 |
| 2022-03-28 | 2022-03-24 | 51.422 | 1,111,417 | -905 | 0.03% | 57,151,300 |
| 2022-03-25 | 2022-03-23 | 50.814 | 1,112,322 | -905 | 0.03% | 56,522,030 |
| 2022-03-24 | 2022-03-22 | 50.704 | 1,113,227 | -906 | 0.03% | 56,445,043 |
| 2022-03-22 | 2022-03-18 | 49.986 | 1,114,133 | -1,810 | 0.03% | 55,691,000 |
| 2022-03-21 | 2022-03-17 | 50.428 | 1,115,943 | -2,716 | 0.03% | 56,274,570 |
| 2022-03-18 | 2022-03-16 | 47.445 | 1,118,659 | +22,631 | 0.03% | 53,075,034 |
| 2022-03-17 | 2022-03-15 | 45.181 | 1,096,028 | +906 | 0.03% | 49,519,283 |
| 2022-03-16 | 2022-03-14 | 46.451 | 1,095,122 | +4,526 | 0.03% | 50,869,550 |
| 2022-03-15 | 2022-03-11 | 48.826 | 1,090,596 | +1,810 | 0.03% | 53,249,504 |
| 2022-03-14 | 2022-03-10 | 49.378 | 1,088,786 | +82,379 | 0.03% | 53,762,499 |
| 2022-03-11 | 2022-03-09 | 48.218 | 1,006,407 | +1,935 | 0.03% | 48,527,430 |
| 2022-03-10 | 2022-03-08 | 49.986 | 1,004,472 | +2,716 | 0.03% | 50,209,490 |
| 2022-03-09 | 2022-03-07 | 50.980 | 1,001,756 | +1,810 | 0.03% | 51,069,670 |
| 2022-03-08 | 2022-03-04 | 53.521 | 999,946 | +906 | 0.03% | 53,517,981 |
| 2022-03-07 | 2022-03-03 | 53.852 | 999,040 | -2,716 | 0.03% | 53,800,572 |
| 2022-03-03 | 2022-03-01 | 56.117 | 1,001,756 | +905 | 0.03% | 56,215,368 |
| 2022-03-02 | 2022-02-28 | 56.062 | 1,000,851 | -1,810 | 0.03% | 56,109,302 |
| 2022-03-01 | 2022-02-25 | 54.128 | 1,002,661 | +1,810 | 0.03% | 54,272,471 |
| 2022-02-28 | 2022-02-24 | 53.908 | 1,000,851 | -9,958 | 0.03% | 53,953,378 |
| 2022-02-22 | 2022-02-18 | 54.902 | 1,010,809 | -1,810 | 0.03% | 55,495,131 |
| 2022-02-21 | 2022-02-17 | 54.681 | 1,012,619 | -906 | 0.03% | 55,370,783 |
| 2022-02-18 | 2022-02-16 | 53.963 | 1,013,525 | -2,715 | 0.03% | 54,692,582 |
| 2022-02-17 | 2022-02-15 | 54.239 | 1,016,240 | +1,810 | 0.03% | 55,119,741 |
| 2022-02-16 | 2022-02-14 | 53.189 | 1,014,430 | +905 | 0.03% | 53,956,997 |
| 2022-02-15 | 2022-02-11 | 53.355 | 1,013,525 | +1,811 | 0.03% | 54,076,801 |
| 2022-02-11 | 2022-02-09 | 53.687 | 1,011,714 | -36,098 | 0.03% | 54,315,455 |
| 2022-02-10 | 2022-02-08 | 51.919 | 1,047,812 | +5,432 | 0.03% | 54,401,468 |
| 2022-02-08 | 2022-02-04 | 51.919 | 1,042,380 | +905 | 0.03% | 54,119,444 |
| 2022-01-28 | 2022-01-26 | 51.532 | 1,041,475 | +905 | 0.03% | 53,669,789 |
| 2022-01-26 | 2022-01-24 | 53.134 | 1,040,570 | -1,810 | 0.03% | 55,289,896 |
| 2022-01-25 | 2022-01-21 | 52.913 | 1,042,380 | +905 | 0.03% | 55,155,773 |
| 2022-01-24 | 2022-01-20 | 51.422 | 1,041,475 | -4,526 | 0.03% | 53,554,742 |
| 2022-01-21 | 2022-01-19 | 51.146 | 1,046,001 | -906 | 0.03% | 53,498,608 |
| 2022-01-20 | 2022-01-18 | 51.091 | 1,046,907 | +1,811 | 0.03% | 53,487,123 |
| 2022-01-19 | 2022-01-17 | 51.256 | 1,045,096 | +905 | 0.03% | 53,567,769 |
| 2022-01-17 | 2022-01-13 | 52.803 | 1,044,191 | -9,052 | 0.03% | 55,136,251 |
| 2022-01-13 | 2022-01-11 | 52.195 | 1,053,243 | -2,603 | 0.03% | 54,974,310 |
| 2022-01-12 | 2022-01-10 | 52.527 | 1,055,846 | -8,147 | 0.03% | 55,460,080 |
| 2022-01-11 | 2022-01-07 | 51.035 | 1,063,993 | +21,726 | 0.03% | 54,301,289 |
| 2022-01-10 | 2022-01-06 | 48.053 | 1,042,267 | -2,716 | 0.03% | 50,083,842 |
| 2022-01-07 | 2022-01-05 | 48.163 | 1,044,983 | +2,716 | 0.03% | 50,329,789 |
| 2022-01-06 | 2022-01-04 | 48.881 | 1,042,267 | +4,526 | 0.03% | 50,947,357 |
| 2022-01-04 | 2021-12-31 | 48.826 | 1,037,741 | +2,716 | 0.03% | 50,668,802 |
| 2022-01-03 | 2021-12-29 | 49.102 | 1,035,025 | +3,621 | 0.03% | 50,822,029 |
| 2021-12-30 | 2021-12-28 | 50.041 | 1,031,404 | +3,621 | 0.03% | 51,612,680 |
| 2021-12-29 | 2021-12-24 | 49.378 | 1,027,783 | +7,242 | 0.03% | 50,750,269 |
| 2021-12-28 | 2021-12-22 | 49.378 | 1,020,541 | +4,526 | 0.03% | 50,392,671 |
| 2021-12-23 | 2021-12-21 | 49.710 | 1,016,015 | +16,295 | 0.03% | 50,505,890 |
| 2021-12-22 | 2021-12-20 | 49.599 | 999,720 | +1,810 | 0.03% | 49,585,434 |
| 2021-12-20 | 2021-12-16 | 49.820 | 997,910 | -905 | 0.03% | 49,716,130 |
| 2021-12-17 | 2021-12-15 | 50.207 | 998,815 | -2,716 | 0.03% | 50,147,390 |
| 2021-12-16 | 2021-12-14 | 50.483 | 1,001,531 | +905 | 0.03% | 50,560,341 |
| 2021-12-14 | 2021-12-10 | 50.428 | 1,000,626 | +66,989 | 0.03% | 50,459,386 |
| 2021-12-13 | 2021-12-09 | 49.875 | 933,637 | +161,254 | 0.03% | 46,565,600 |
| 2021-12-08 | 2021-12-06 | 48.937 | 772,383 | -905 | 0.02% | 37,797,739 |
| 2021-12-07 | 2021-12-03 | 49.102 | 773,288 | +905 | 0.02% | 37,970,160 |
| 2021-12-06 | 2021-12-02 | 48.439 | 772,383 | -2,716 | 0.02% | 37,413,790 |
| 2021-12-03 | 2021-12-01 | 48.053 | 775,099 | -3,621 | 0.02% | 37,245,673 |
| 2021-12-02 | 2021-11-30 | 48.053 | 778,720 | +2,716 | 0.02% | 37,419,672 |
| 2021-12-01 | 2021-11-29 | 50.483 | 776,004 | -905 | 0.02% | 39,175,050 |
| 2021-11-30 | 2021-11-26 | 49.323 | 776,909 | -2,716 | 0.02% | 38,319,604 |
| 2021-11-26 | 2021-11-24 | 50.152 | 779,625 | +3,621 | 0.02% | 39,099,482 |
| 2021-11-25 | 2021-11-23 | 50.373 | 776,004 | +7,242 | 0.02% | 39,089,327 |
| 2021-11-24 | 2021-11-22 | 50.814 | 768,762 | +4,526 | 0.02% | 39,064,218 |
| 2021-11-23 | 2021-11-19 | 51.367 | 764,236 | +4,527 | 0.02% | 39,256,343 |
| 2021-11-22 | 2021-11-18 | 51.698 | 759,709 | +9,052 | 0.02% | 39,275,572 |
| 2021-11-19 | 2021-11-17 | 53.024 | 750,657 | +9,053 | 0.02% | 39,802,667 |
| 2021-11-18 | 2021-11-16 | 53.300 | 741,604 | -8,148 | 0.02% | 39,527,448 |
| 2021-11-17 | 2021-11-15 | 51.753 | 749,752 | +6,337 | 0.02% | 38,802,224 |
| 2021-11-16 | 2021-11-12 | 51.477 | 743,415 | +3,621 | 0.02% | 38,268,957 |
| 2021-11-15 | 2021-11-11 | 52.471 | 739,794 | -5,431 | 0.02% | 38,818,058 |
| 2021-11-12 | 2021-11-10 | 51.146 | 745,225 | +28,063 | 0.02% | 38,115,165 |
| 2021-11-11 | 2021-11-09 | 53.963 | 717,162 | +1,015 | 0.02% | 38,700,024 |
| 2021-11-09 | 2021-11-05 | 53.852 | 716,147 | -1,810 | 0.02% | 38,566,142 |
| 2021-11-02 | 2021-10-29 | 54.736 | 717,957 | -2,716 | 0.02% | 39,298,094 |
| 2021-11-01 | 2021-10-28 | 54.073 | 720,673 | -905 | 0.02% | 38,969,097 |
| 2021-10-28 | 2021-10-26 | 52.195 | 721,578 | -905 | 0.02% | 37,662,964 |
| 2021-10-27 | 2021-10-25 | 52.361 | 722,483 | -10,864 | 0.02% | 37,829,915 |
| 2021-10-26 | 2021-10-22 | 51.091 | 733,347 | +7,243 | 0.02% | 37,467,149 |
| 2021-10-25 | 2021-10-21 | 50.870 | 726,104 | +4,526 | 0.02% | 36,936,680 |
| 2021-10-22 | 2021-10-20 | 52.582 | 721,578 | -3,621 | 0.02% | 37,941,949 |
| 2021-10-20 | 2021-10-18 | 50.814 | 725,199 | +7,242 | 0.02% | 36,850,588 |
| 2021-10-19 | 2021-10-15 | 50.262 | 717,957 | -15,390 | 0.02% | 36,086,040 |
| 2021-10-18 | 2021-10-12 | 50.925 | 733,347 | +8,148 | 0.02% | 37,345,634 |
| 2021-10-15 | 2021-10-11 | 52.251 | 725,199 | +2,830 | 0.02% | 37,892,018 |
| 2021-10-12 | 2021-10-08 | 52.471 | 722,369 | -905 | 0.02% | 37,903,743 |
| 2021-10-08 | 2021-10-06 | 52.195 | 723,274 | -3,621 | 0.02% | 37,751,487 |
| 2021-10-07 | 2021-10-05 | 53.687 | 726,895 | -9,052 | 0.02% | 39,024,500 |
| 2021-10-06 | 2021-10-04 | 53.631 | 735,947 | +3,621 | 0.02% | 39,469,822 |
| 2021-10-05 | 2021-09-30 | 55.399 | 732,326 | +9,052 | 0.02% | 40,569,979 |
| 2021-10-04 | 2021-09-29 | 55.344 | 723,274 | -905 | 0.02% | 40,028,561 |
| 2021-09-30 | 2021-09-28 | 55.233 | 724,179 | -1,811 | 0.02% | 39,998,649 |
| 2021-09-29 | 2021-09-27 | 55.509 | 725,990 | +3,621 | 0.02% | 40,299,170 |
| 2021-09-28 | 2021-09-24 | 54.626 | 722,369 | -1,810 | 0.02% | 39,459,792 |
| 2021-09-27 | 2021-09-23 | 55.344 | 724,179 | -3,621 | 0.02% | 40,078,647 |
| 2021-09-24 | 2021-09-21 | 53.631 | 727,800 | -905 | 0.02% | 39,032,887 |
| 2021-09-23 | 2021-09-20 | 54.294 | 728,705 | -4,527 | 0.02% | 39,564,407 |
| 2021-09-21 | 2021-09-17 | 55.233 | 733,232 | -15,389 | 0.02% | 40,498,674 |
| 2021-09-20 | 2021-09-16 | 53.189 | 748,621 | -905 | 0.02% | 39,818,756 |
| 2021-09-17 | 2021-09-15 | 53.576 | 749,526 | -5,432 | 0.02% | 40,156,683 |
| 2021-09-16 | 2021-09-14 | 52.306 | 754,958 | +906 | 0.02% | 39,488,639 |
| 2021-09-15 | 2021-09-13 | 53.687 | 754,052 | +905 | 0.02% | 40,482,466 |
| 2021-09-14 | 2021-09-10 | 53.410 | 753,147 | -10,863 | 0.02% | 40,225,886 |
| 2021-09-13 | 2021-09-09 | 52.692 | 764,010 | -22,517 | 0.02% | 40,257,501 |
| 2021-09-10 | 2021-09-08 | 52.195 | 786,527 | -5,431 | 0.02% | 41,052,995 |
| 2021-09-09 | 2021-09-07 | 51.753 | 791,958 | -1,811 | 0.02% | 40,986,529 |
| 2021-09-08 | 2021-09-06 | 51.532 | 793,769 | +906 | 0.02% | 40,904,885 |
| 2021-09-07 | 2021-09-03 | 51.256 | 792,863 | -1,811 | 0.02% | 40,639,235 |
| 2021-09-03 | 2021-09-01 | 50.980 | 794,674 | -1,810 | 0.02% | 40,512,599 |
| 2021-09-02 | 2021-08-31 | 51.643 | 796,484 | -9,958 | 0.02% | 41,132,780 |
| 2021-09-01 | 2021-08-30 | 51.035 | 806,442 | +5,431 | 0.02% | 41,157,076 |
| 2021-08-31 | 2021-08-27 | 51.201 | 801,011 | -13,578 | 0.02% | 41,012,629 |
| 2021-08-30 | 2021-08-26 | 50.096 | 814,589 | -20,821 | 0.02% | 40,807,992 |
| 2021-08-26 | 2021-08-24 | 48.329 | 835,410 | -8,148 | 0.02% | 40,374,497 |
| 2021-08-25 | 2021-08-23 | 47.832 | 843,558 | -905 | 0.02% | 40,348,950 |
| 2021-08-24 | 2021-08-20 | 46.672 | 844,463 | +905 | 0.02% | 39,412,750 |
| 2021-08-20 | 2021-08-18 | 48.218 | 843,558 | -3,621 | 0.02% | 40,675,096 |
| 2021-08-19 | 2021-08-17 | 47.500 | 847,179 | +906 | 0.02% | 40,241,395 |
| 2021-08-17 | 2021-08-13 | 47.887 | 846,273 | +5,431 | 0.02% | 40,525,556 |
| 2021-08-16 | 2021-08-12 | 47.942 | 840,842 | +1,811 | 0.02% | 40,311,923 |
| 2021-08-13 | 2021-08-11 | 48.495 | 839,031 | -7,242 | 0.02% | 40,688,523 |
| 2021-08-12 | 2021-08-10 | 49.157 | 846,273 | -1,689 | 0.02% | 41,600,628 |
| 2021-08-10 | 2021-08-06 | 49.655 | 847,962 | +906 | 0.02% | 42,105,175 |
| 2021-08-09 | 2021-08-05 | 49.655 | 847,056 | -906 | 0.02% | 42,060,188 |
| 2021-08-06 | 2021-08-04 | 48.992 | 847,962 | -905 | 0.02% | 41,543,149 |
| 2021-08-05 | 2021-08-03 | 49.820 | 848,867 | -6,337 | 0.02% | 42,290,769 |
| 2021-08-04 | 2021-08-02 | 47.998 | 855,204 | -7,242 | 0.02% | 41,047,707 |
| 2021-08-03 | 2021-07-30 | 46.562 | 862,446 | +1,811 | 0.02% | 40,156,780 |
| 2021-08-02 | 2021-07-29 | 46.506 | 860,635 | +5,431 | 0.02% | 40,024,922 |
| 2021-07-30 | 2021-07-28 | 46.230 | 855,204 | +5,432 | 0.02% | 39,536,169 |
| 2021-07-28 | 2021-07-26 | 47.280 | 849,772 | -210,019 | 0.02% | 40,176,822 |
| 2021-07-27 | 2021-07-23 | 48.550 | 1,059,791 | +1,810 | 0.03% | 51,452,739 |
| 2021-07-26 | 2021-07-22 | 48.937 | 1,057,981 | +6,337 | 0.03% | 51,773,913 |
| 2021-07-23 | 2021-07-21 | 49.047 | 1,051,644 | -905 | 0.03% | 51,579,973 |
| 2021-07-22 | 2021-07-20 | 48.495 | 1,052,549 | -905 | 0.03% | 51,043,005 |
| 2021-07-21 | 2021-07-19 | 48.108 | 1,053,454 | -3,621 | 0.03% | 50,679,594 |
| 2021-07-20 | 2021-07-16 | 48.550 | 1,057,075 | +905 | 0.03% | 51,320,878 |
| 2021-07-19 | 2021-07-15 | 48.826 | 1,056,170 | +1,810 | 0.03% | 51,568,618 |
| 2021-07-16 | 2021-07-14 | 49.268 | 1,054,360 | +1,811 | 0.03% | 51,946,127 |
| 2021-07-15 | 2021-07-13 | 49.047 | 1,052,549 | +905 | 0.03% | 51,624,361 |
| 2021-07-14 | 2021-07-12 | 48.660 | 1,051,644 | +6,337 | 0.03% | 51,173,374 |
| 2021-07-13 | 2021-07-09 | 49.213 | 1,045,307 | -783 | 0.03% | 51,442,369 |
| 2021-07-12 | 2021-07-08 | 48.716 | 1,046,090 | +1,810 | 0.03% | 50,960,894 |
| 2021-07-08 | 2021-07-06 | 50.152 | 1,044,280 | +2,716 | 0.03% | 52,372,368 |
| 2021-07-07 | 2021-07-05 | 50.759 | 1,041,564 | +6,337 | 0.03% | 52,868,973 |
| 2021-07-06 | 2021-07-02 | 50.373 | 1,035,227 | +2,716 | 0.03% | 52,147,060 |
| 2021-07-05 | 2021-06-30 | 51.864 | 1,032,511 | -5,432 | 0.03% | 53,550,025 |
| 2021-07-02 | 2021-06-29 | 51.698 | 1,037,943 | -905 | 0.03% | 53,659,763 |
| 2021-06-29 | 2021-06-25 | 52.803 | 1,038,848 | -7,242 | 0.03% | 54,854,126 |
| 2021-06-28 | 2021-06-24 | 51.974 | 1,046,090 | +6,337 | 0.03% | 54,369,842 |
| 2021-06-25 | 2021-06-23 | 52.471 | 1,039,753 | -7,242 | 0.03% | 54,557,340 |
| 2021-06-24 | 2021-06-22 | 50.317 | 1,046,995 | +905 | 0.03% | 52,682,016 |
| 2021-06-22 | 2021-06-18 | 51.698 | 1,046,090 | -9,053 | 0.03% | 54,080,948 |
| 2021-06-21 | 2021-06-17 | 50.814 | 1,055,143 | -9,958 | 0.03% | 53,616,511 |
| 2021-06-18 | 2021-06-16 | 50.649 | 1,065,101 | -1,810 | 0.03% | 53,946,035 |
| 2021-06-17 | 2021-06-15 | 50.759 | 1,066,911 | +905 | 0.03% | 54,155,566 |
| 2021-06-16 | 2021-06-11 | 49.931 | 1,066,006 | +10,863 | 0.03% | 53,226,447 |
| 2021-06-15 | 2021-06-10 | 50.759 | 1,055,143 | -6,336 | 0.03% | 53,558,232 |
| 2021-06-11 | 2021-06-09 | 51.091 | 1,061,479 | -199,944 | 0.03% | 54,231,615 |
| 2021-06-10 | 2021-06-08 | 48.716 | 1,261,423 | +905 | 0.04% | 61,450,968 |
| 2021-06-08 | 2021-06-04 | 49.213 | 1,260,518 | +5,432 | 0.04% | 62,033,481 |
| 2021-06-07 | 2021-06-03 | 49.355 | 1,255,086 | +4,526 | 0.04% | 61,944,197 |
| 2021-06-04 | 2021-06-02 | 49.911 | 1,250,560 | +14,584 | 0.03% | 62,416,656 |
| 2021-06-03 | 2021-06-01 | 51.469 | 1,235,976 | +4,493 | 0.03% | 63,614,379 |
| 2021-06-02 | 2021-05-31 | 52.359 | 1,231,483 | -2,696 | 0.03% | 64,479,486 |
| 2021-06-01 | 2021-05-28 | 51.079 | 1,234,179 | -4,493 | 0.03% | 63,041,183 |
| 2021-05-31 | 2021-05-27 | 51.692 | 1,238,672 | -10,783 | 0.03% | 64,028,829 |
| 2021-05-28 | 2021-05-26 | 50.746 | 1,249,455 | -899 | 0.04% | 63,404,339 |
| 2021-05-27 | 2021-05-25 | 50.300 | 1,250,354 | -14,377 | 0.04% | 62,893,381 |
| 2021-05-26 | 2021-05-24 | 49.243 | 1,264,731 | +1,797 | 0.04% | 62,279,477 |
| 2021-05-25 | 2021-05-21 | 49.299 | 1,262,934 | +53,017 | 0.04% | 62,261,259 |
| 2021-05-24 | 2021-05-20 | 48.742 | 1,209,917 | +90,759 | 0.03% | 58,974,356 |
| 2021-05-21 | 2021-05-18 | 49.577 | 1,119,158 | -14,378 | 0.03% | 55,484,622 |
| 2021-05-20 | 2021-05-17 | 49.076 | 1,133,536 | +227,346 | 0.03% | 55,629,791 |
| 2021-05-18 | 2021-05-14 | 47.518 | 906,190 | +178,822 | 0.03% | 43,060,658 |
| 2021-05-17 | 2021-05-13 | 47.963 | 727,368 | -17,074 | 0.02% | 34,887,109 |
| 2021-05-14 | 2021-05-12 | 46.628 | 744,442 | -898 | 0.02% | 34,711,902 |
| 2021-05-13 | 2021-05-11 | 46.795 | 745,340 | +130 | 0.02% | 34,878,191 |
| 2021-05-12 | 2021-05-10 | 45.627 | 745,210 | +2,696 | 0.02% | 34,001,341 |
| 2021-05-11 | 2021-05-07 | 46.183 | 742,514 | -15,276 | 0.02% | 34,291,483 |
| 2021-05-10 | 2021-05-06 | 45.738 | 757,790 | -2,696 | 0.02% | 34,659,653 |
| 2021-05-07 | 2021-05-05 | 45.571 | 760,486 | +4,493 | 0.02% | 34,656,017 |
| 2021-05-06 | 2021-05-04 | 45.627 | 755,993 | +12,580 | 0.02% | 34,493,332 |
| 2021-05-05 | 2021-05-03 | 44.681 | 743,413 | +32,350 | 0.02% | 33,216,144 |
| 2021-05-04 | 2021-04-30 | 46.294 | 711,063 | -1,797 | 0.02% | 32,918,113 |
| 2021-05-03 | 2021-04-29 | 47.685 | 712,860 | -3,595 | 0.02% | 33,992,929 |
| 2021-04-30 | 2021-04-28 | 47.185 | 716,455 | +2,696 | 0.02% | 33,805,572 |
| 2021-04-29 | 2021-04-27 | 47.240 | 713,759 | -1,797 | 0.02% | 33,718,078 |
| 2021-04-28 | 2021-04-26 | 46.572 | 715,556 | +30,552 | 0.02% | 33,325,188 |
| 2021-04-27 | 2021-04-23 | 48.130 | 685,004 | +7,189 | 0.02% | 32,969,529 |
| 2021-04-26 | 2021-04-22 | 48.297 | 677,815 | +13,479 | 0.02% | 32,736,664 |
| 2021-04-23 | 2021-04-21 | 48.130 | 664,336 | +17,972 | 0.02% | 31,974,769 |
| 2021-04-22 | 2021-04-20 | 48.687 | 646,364 | +6,290 | 0.02% | 31,469,420 |
| 2021-04-21 | 2021-04-19 | 51.135 | 640,074 | +3,595 | 0.02% | 32,730,242 |
| 2021-04-20 | 2021-04-16 | 50.022 | 636,479 | -1,798 | 0.02% | 31,838,111 |
| 2021-04-19 | 2021-04-15 | 49.355 | 638,277 | +2,696 | 0.02% | 31,501,870 |
| 2021-04-16 | 2021-04-14 | 50.245 | 635,581 | -898 | 0.02% | 31,934,651 |
| 2021-04-14 | 2021-04-12 | 49.132 | 636,479 | +8,087 | 0.02% | 31,271,471 |
| 2021-04-13 | 2021-04-09 | 49.855 | 628,392 | -7,970 | 0.02% | 31,328,686 |
| 2021-04-12 | 2021-04-08 | 51.079 | 636,362 | -9,884 | 0.02% | 32,505,020 |
| 2021-04-09 | 2021-04-07 | 48.909 | 646,246 | +2,696 | 0.02% | 31,607,509 |
| 2021-04-08 | 2021-04-01 | 50.022 | 643,550 | -5,392 | 0.02% | 32,191,818 |
| 2021-04-07 | 2021-03-31 | 49.521 | 648,942 | -5,392 | 0.02% | 32,136,562 |
| 2021-03-31 | 2021-03-29 | 49.521 | 654,334 | -2,695 | 0.02% | 32,403,582 |
| 2021-03-30 | 2021-03-26 | 50.634 | 657,029 | -27,857 | 0.02% | 33,268,212 |
| 2021-03-29 | 2021-03-25 | 48.409 | 684,886 | +3,594 | 0.02% | 33,154,392 |
| 2021-03-26 | 2021-03-24 | 46.572 | 681,292 | +6,291 | 0.02% | 31,729,430 |
| 2021-03-25 | 2021-03-23 | 47.574 | 675,001 | +8,087 | 0.02% | 32,112,495 |
| 2021-03-24 | 2021-03-22 | 48.576 | 666,914 | -360,339 | 0.02% | 32,395,717 |
| 2021-03-23 | 2021-03-19 | 49.355 | 1,027,253 | +14,378 | 0.03% | 50,699,603 |
| 2021-03-22 | 2021-03-18 | 51.413 | 1,012,875 | -17,972 | 0.03% | 52,075,248 |
| 2021-03-19 | 2021-03-17 | 50.913 | 1,030,847 | -21,567 | 0.03% | 52,483,021 |
| 2021-03-18 | 2021-03-16 | 48.965 | 1,052,414 | -5,391 | 0.03% | 51,531,503 |
| 2021-03-16 | 2021-03-12 | 47.296 | 1,057,805 | +1,797 | 0.03% | 50,029,719 |
| 2021-03-15 | 2021-03-11 | 48.075 | 1,056,008 | -22,465 | 0.03% | 50,767,348 |
| 2021-03-11 | 2021-03-09 | 44.402 | 1,078,473 | -5,258 | 0.03% | 47,886,786 |
| 2021-03-10 | 2021-03-08 | 43.957 | 1,083,731 | -8,986 | 0.03% | 47,637,845 |
| 2021-03-09 | 2021-03-05 | 45.348 | 1,092,717 | +8,986 | 0.03% | 49,552,872 |
| 2021-03-08 | 2021-03-04 | 44.180 | 1,083,731 | +8,088 | 0.03% | 47,879,050 |
| 2021-03-05 | 2021-03-03 | 45.181 | 1,075,643 | -224,650 | 0.03% | 48,599,042 |
| 2021-03-04 | 2021-03-02 | 45.905 | 1,300,293 | +10,783 | 0.04% | 59,689,604 |
| 2021-03-03 | 2021-03-01 | 47.908 | 1,289,510 | -8,087 | 0.04% | 61,777,651 |
| 2021-03-02 | 2021-02-26 | 47.185 | 1,297,597 | +5,391 | 0.04% | 61,226,468 |
| 2021-03-01 | 2021-02-25 | 49.410 | 1,292,206 | +10,783 | 0.04% | 63,848,139 |
| 2021-02-26 | 2021-02-24 | 49.466 | 1,281,423 | -58,409 | 0.04% | 63,386,650 |
| 2021-02-25 | 2021-02-23 | 51.747 | 1,339,832 | +36,843 | 0.04% | 69,332,493 |
| 2021-02-24 | 2021-02-22 | 52.693 | 1,302,989 | -5,392 | 0.04% | 68,658,491 |
| 2021-02-23 | 2021-02-19 | 54.362 | 1,308,381 | -19,769 | 0.04% | 71,126,644 |
| 2021-02-22 | 2021-02-18 | 52.415 | 1,328,150 | +39,539 | 0.04% | 69,614,796 |
| 2021-02-19 | 2021-02-17 | 53.750 | 1,288,611 | +16,174 | 0.04% | 69,263,189 |
| 2021-02-18 | 2021-02-16 | 55.086 | 1,272,437 | +1,798 | 0.04% | 70,093,058 |
| 2021-02-17 | 2021-02-11 | 54.529 | 1,270,639 | -2,696 | 0.04% | 69,287,004 |
| 2021-02-16 | 2021-02-09 | 54.084 | 1,273,335 | +111 | 0.04% | 68,867,206 |
| 2021-02-10 | 2021-02-08 | 52.916 | 1,273,224 | -143,776 | 0.04% | 67,373,461 |
| 2021-02-09 | 2021-02-05 | 53.750 | 1,417,000 | -26,958 | 0.04% | 76,164,132 |
| 2021-02-08 | 2021-02-04 | 52.137 | 1,443,958 | +261,493 | 0.04% | 75,283,131 |
| 2021-02-05 | 2021-02-03 | 52.637 | 1,182,465 | -43,133 | 0.03% | 62,241,916 |
| 2021-02-04 | 2021-02-02 | 52.137 | 1,225,598 | +8,986 | 0.03% | 63,898,573 |
| 2021-02-03 | 2021-02-01 | 51.636 | 1,216,612 | +2,696 | 0.03% | 62,820,819 |
| 2021-02-01 | 2021-01-28 | 51.302 | 1,213,916 | -10,783 | 0.03% | 62,276,340 |
| 2021-01-29 | 2021-01-27 | 51.858 | 1,224,699 | +8,986 | 0.03% | 63,510,978 |
| 2021-01-28 | 2021-01-26 | 52.971 | 1,215,713 | +35,045 | 0.03% | 64,397,874 |
| 2021-01-27 | 2021-01-25 | 53.027 | 1,180,668 | +97,947 | 0.03% | 62,607,191 |
| 2021-01-26 | 2021-01-22 | 51.525 | 1,082,721 | +30,553 | 0.03% | 55,786,751 |
| 2021-01-25 | 2021-01-21 | 53.528 | 1,052,168 | -43,133 | 0.03% | 56,320,135 |
| 2021-01-22 | 2021-01-20 | 54.863 | 1,095,301 | -16,175 | 0.03% | 60,091,621 |
| 2021-01-21 | 2021-01-19 | 53.416 | 1,111,476 | +73,685 | 0.03% | 59,371,066 |
| 2021-01-20 | 2021-01-18 | 54.028 | 1,037,791 | +8,088 | 0.03% | 56,070,271 |
| 2021-01-19 | 2021-01-15 | 53.194 | 1,029,703 | -42,234 | 0.03% | 54,773,866 |
| 2021-01-18 | 2021-01-14 | 53.806 | 1,071,937 | +30,552 | 0.03% | 57,676,548 |
| 2021-01-15 | 2021-01-13 | 55.086 | 1,041,385 | +10,783 | 0.03% | 57,365,401 |
| 2021-01-14 | 2021-01-12 | 56.199 | 1,030,602 | +11,682 | 0.03% | 57,918,310 |
| 2021-01-13 | 2021-01-11 | 56.143 | 1,018,920 | +5,497 | 0.03% | 57,205,104 |
| 2021-01-12 | 2021-01-08 | 57.089 | 1,013,423 | +9,884 | 0.03% | 57,855,099 |
| 2021-01-11 | 2021-01-07 | 57.311 | 1,003,539 | +88,962 | 0.03% | 57,514,189 |
| 2021-01-08 | 2021-01-06 | 57.868 | 914,577 | +48,524 | 0.03% | 52,924,546 |
| 2021-01-07 | 2021-01-05 | 57.089 | 866,053 | +9,885 | 0.02% | 49,441,923 |
| 2021-01-06 | 2021-01-04 | 53.194 | 856,168 | +8,087 | 0.02% | 45,542,871 |
| 2021-01-05 | 2020-12-31 | 52.081 | 848,081 | -10,783 | 0.02% | 44,168,912 |
| 2021-01-04 | 2020-12-29 | 49.744 | 858,864 | -8,986 | 0.02% | 42,723,364 |
| 2020-12-30 | 2020-12-28 | 49.911 | 867,850 | +7,189 | 0.02% | 43,315,231 |
| 2020-12-29 | 2020-12-24 | 49.855 | 860,661 | +12,580 | 0.02% | 42,908,532 |
| 2020-12-28 | 2020-12-22 | 48.353 | 848,081 | +3,595 | 0.02% | 41,007,249 |
| 2020-12-23 | 2020-12-21 | 48.409 | 844,486 | -3,595 | 0.02% | 40,880,409 |
| 2020-12-22 | 2020-12-18 | 48.075 | 848,081 | +4,493 | 0.02% | 40,771,304 |
| 2020-12-21 | 2020-12-17 | 49.132 | 843,588 | -3,594 | 0.02% | 41,447,145 |
| 2020-12-18 | 2020-12-16 | 48.631 | 847,182 | -2,696 | 0.02% | 41,199,474 |
| 2020-12-17 | 2020-12-15 | 48.242 | 849,878 | -2,696 | 0.02% | 40,999,561 |
| 2020-12-16 | 2020-12-14 | 47.240 | 852,574 | -10,783 | 0.02% | 40,275,719 |
| 2020-12-15 | 2020-12-11 | 46.294 | 863,357 | +2,696 | 0.02% | 39,968,446 |
| 2020-12-14 | 2020-12-10 | 46.628 | 860,661 | -1,797 | 0.02% | 40,130,971 |
| 2020-12-11 | 2020-12-09 | 47.574 | 862,458 | +9,110 | 0.02% | 41,030,574 |
| 2020-12-10 | 2020-12-08 | 46.795 | 853,348 | +899 | 0.02% | 39,932,426 |
| 2020-12-09 | 2020-12-07 | 46.962 | 852,449 | +1,797 | 0.02% | 40,032,653 |
| 2020-12-08 | 2020-12-04 | 48.019 | 850,652 | -8,087 | 0.02% | 40,847,572 |
| 2020-12-07 | 2020-12-03 | 45.293 | 858,739 | -16,175 | 0.02% | 38,894,583 |
| 2020-12-04 | 2020-12-02 | 43.846 | 874,914 | +13,479 | 0.02% | 38,361,458 |
| 2020-12-03 | 2020-12-01 | 44.347 | 861,435 | +899 | 0.02% | 38,201,847 |
| 2020-11-30 | 2020-11-26 | 44.848 | 860,536 | +4,493 | 0.02% | 38,592,917 |
| 2020-11-27 | 2020-11-25 | 44.235 | 856,043 | +4,493 | 0.02% | 37,867,465 |
| 2020-11-26 | 2020-11-24 | 45.905 | 851,550 | -1,798 | 0.02% | 39,090,176 |
| 2020-11-25 | 2020-11-23 | 45.571 | 853,348 | +899 | 0.02% | 38,887,820 |
| 2020-11-24 | 2020-11-20 | 45.849 | 852,449 | -1,797 | 0.02% | 39,084,012 |
| 2020-11-23 | 2020-11-19 | 46.406 | 854,246 | +3,594 | 0.02% | 39,641,723 |
| 2020-11-19 | 2020-11-17 | 45.014 | 850,652 | -898 | 0.02% | 38,291,640 |
| 2020-11-18 | 2020-11-16 | 46.183 | 851,550 | +3,594 | 0.02% | 39,327,086 |
| 2020-11-17 | 2020-11-13 | 45.905 | 847,956 | -11,682 | 0.02% | 38,925,194 |
| 2020-11-16 | 2020-11-12 | 45.793 | 859,638 | -4,493 | 0.02% | 39,365,789 |
| 2020-11-13 | 2020-11-11 | 44.681 | 864,131 | -5,391 | 0.02% | 38,609,898 |
| 2020-11-12 | 2020-11-10 | 45.070 | 869,522 | +5,526 | 0.02% | 39,189,445 |
| 2020-11-11 | 2020-11-09 | 44.848 | 863,996 | -1,797 | 0.02% | 38,748,090 |
| 2020-11-10 | 2020-11-06 | 44.792 | 865,793 | +898 | 0.02% | 38,780,506 |
| 2020-11-09 | 2020-11-05 | 45.515 | 864,895 | -41,335 | 0.02% | 39,365,903 |
| 2020-11-06 | 2020-11-04 | 42.733 | 906,230 | +898 | 0.03% | 38,726,048 |
| 2020-11-04 | 2020-11-02 | 42.121 | 905,332 | +2,696 | 0.03% | 38,133,553 |
| 2020-11-02 | 2020-10-29 | 43.123 | 902,636 | -898 | 0.03% | 38,924,037 |
| 2020-10-30 | 2020-10-28 | 42.900 | 903,534 | +39,538 | 0.03% | 38,761,663 |
| 2020-10-29 | 2020-10-27 | 42.789 | 863,996 | +4,493 | 0.02% | 36,969,331 |
| 2020-10-28 | 2020-10-23 | 43.456 | 859,503 | -3,594 | 0.02% | 37,350,976 |
| 2020-10-23 | 2020-10-21 | 44.848 | 863,097 | -12,581 | 0.02% | 38,707,772 |
| 2020-10-22 | 2020-10-20 | 43.512 | 875,678 | -3,594 | 0.02% | 38,102,609 |
| 2020-10-21 | 2020-10-19 | 41.676 | 879,272 | -2,696 | 0.02% | 36,644,482 |
| 2020-10-20 | 2020-10-16 | 41.286 | 881,968 | -3,594 | 0.02% | 36,413,318 |
| 2020-10-15 | 2020-10-12 | 42.733 | 885,562 | -899 | 0.02% | 37,842,839 |
| 2020-10-14 | 2020-10-09 | 41.676 | 886,461 | -4,349 | 0.02% | 36,944,090 |
| 2020-10-12 | 2020-10-08 | 41.453 | 890,810 | +8,087 | 0.03% | 36,927,073 |
| 2020-10-09 | 2020-10-07 | 41.342 | 882,723 | +177,923 | 0.02% | 36,493,606 |
| 2020-10-08 | 2020-10-06 | 41.286 | 704,800 | +96,150 | 0.02% | 29,098,682 |
| 2020-10-06 | 2020-09-30 | 40.396 | 608,650 | +177,024 | 0.02% | 24,587,126 |
| 2020-10-05 | 2020-09-29 | 39.339 | 431,626 | +2,696 | 0.01% | 16,979,720 |
| 2020-09-29 | 2020-09-25 | 39.951 | 428,930 | -7,189 | 0.01% | 17,136,195 |
| 2020-09-28 | 2020-09-24 | 39.562 | 436,119 | +1,798 | 0.01% | 17,253,537 |
| 2020-09-25 | 2020-09-23 | 39.728 | 434,321 | -3,595 | 0.01% | 17,254,905 |
| 2020-09-24 | 2020-09-22 | 39.395 | 437,916 | -5,391 | 0.01% | 17,251,529 |
| 2020-09-23 | 2020-09-21 | 38.949 | 443,307 | +898 | 0.01% | 17,266,573 |
| 2020-09-22 | 2020-09-18 | 39.116 | 442,409 | +25,161 | 0.01% | 17,305,446 |
| 2020-09-21 | 2020-09-17 | 40.396 | 417,248 | +899 | 0.01% | 16,855,219 |
| 2020-09-18 | 2020-09-16 | 40.730 | 416,349 | +10,783 | 0.01% | 16,957,902 |
| 2020-09-17 | 2020-09-15 | 41.620 | 405,566 | +1,797 | 0.01% | 16,879,775 |
| 2020-09-16 | 2020-09-14 | 41.120 | 403,769 | -11,682 | 0.01% | 16,602,785 |
| 2020-09-15 | 2020-09-11 | 41.342 | 415,451 | +1,797 | 0.01% | 17,175,609 |
| 2020-09-14 | 2020-09-10 | 40.619 | 413,654 | -1,797 | 0.01% | 16,802,102 |
| 2020-09-11 | 2020-09-09 | 40.118 | 415,451 | +2,843 | 0.01% | 16,667,045 |
| 2020-09-10 | 2020-09-08 | 41.787 | 412,608 | +899 | 0.01% | 17,241,740 |
| 2020-09-09 | 2020-09-07 | 41.565 | 411,709 | +1,797 | 0.01% | 17,112,540 |
| 2020-09-08 | 2020-09-04 | 42.065 | 409,912 | +4,493 | 0.01% | 17,243,124 |
| 2020-09-07 | 2020-09-03 | 42.344 | 405,419 | -3,594 | 0.01% | 17,166,916 |
| 2020-09-04 | 2020-09-02 | 42.455 | 409,013 | +2,696 | 0.01% | 17,364,616 |
| 2020-09-03 | 2020-09-01 | 42.677 | 406,317 | +1,797 | 0.01% | 17,340,590 |
| 2020-09-02 | 2020-08-31 | 42.399 | 404,520 | -3,595 | 0.01% | 17,151,357 |
| 2020-09-01 | 2020-08-28 | 43.623 | 408,115 | -1,797 | 0.01% | 17,803,367 |
| 2020-08-31 | 2020-08-27 | 39.506 | 409,912 | -5,391 | 0.01% | 16,193,939 |
| 2020-08-28 | 2020-08-26 | 40.563 | 415,303 | -18,871 | 0.01% | 16,845,974 |
| 2020-08-27 | 2020-08-25 | 39.395 | 434,174 | +1,797 | 0.01% | 17,104,114 |
| 2020-08-26 | 2020-08-24 | 39.673 | 432,377 | -12,580 | 0.01% | 17,153,614 |
| 2020-08-24 | 2020-08-20 | 38.115 | 444,957 | +14,377 | 0.01% | 16,959,465 |
| 2020-08-21 | 2020-08-19 | 39.562 | 430,580 | +13,479 | 0.01% | 17,034,405 |
| 2020-08-20 | 2020-08-18 | 40.285 | 417,101 | -2,695 | 0.01% | 16,802,864 |
| 2020-08-19 | 2020-08-17 | 39.395 | 419,796 | -899 | 0.01% | 16,537,699 |
| 2020-08-14 | 2020-08-12 | 39.228 | 420,695 | -4,493 | 0.01% | 16,502,889 |
| 2020-08-13 | 2020-08-11 | 39.673 | 425,188 | +12,731 | 0.01% | 16,868,406 |
| 2020-08-12 | 2020-08-10 | 38.838 | 412,457 | +2,695 | 0.01% | 16,019,082 |
| 2020-08-11 | 2020-08-07 | 39.450 | 409,762 | +6,291 | 0.01% | 16,165,213 |
| 2020-08-10 | 2020-08-06 | 40.174 | 403,471 | +13,479 | 0.01% | 16,208,881 |
| 2020-08-07 | 2020-08-05 | 40.841 | 389,992 | -1,798 | 0.01% | 15,927,781 |
| 2020-08-06 | 2020-08-04 | 40.229 | 391,790 | +3,595 | 0.01% | 15,761,414 |
| 2020-08-05 | 2020-08-03 | 40.396 | 388,195 | -26,060 | 0.01% | 15,681,589 |
| 2020-08-03 | 2020-07-30 | 41.120 | 414,255 | +3,595 | 0.01% | 17,033,964 |
| 2020-07-31 | 2020-07-29 | 41.342 | 410,660 | +3,594 | 0.01% | 16,977,539 |
| 2020-07-29 | 2020-07-27 | 38.949 | 407,066 | -1,797 | 0.01% | 15,855,005 |
| 2020-07-28 | 2020-07-24 | 38.560 | 408,863 | +899 | 0.01% | 15,765,748 |
| 2020-07-27 | 2020-07-23 | 40.007 | 407,964 | -5,392 | 0.01% | 16,321,281 |
| 2020-07-23 | 2020-07-21 | 39.562 | 413,356 | +2,696 | 0.01% | 16,352,997 |
| 2020-07-22 | 2020-07-20 | 38.616 | 410,660 | -3,595 | 0.01% | 15,857,890 |
| 2020-07-20 | 2020-07-16 | 37.614 | 414,255 | -898 | 0.01% | 15,581,813 |
| 2020-07-16 | 2020-07-14 | 39.005 | 415,153 | -1,797 | 0.01% | 16,193,090 |
| 2020-07-15 | 2020-07-13 | 38.949 | 416,950 | -899 | 0.01% | 16,239,982 |
| 2020-07-13 | 2020-07-09 | 38.727 | 417,849 | -31,451 | 0.01% | 16,181,998 |
| 2020-07-10 | 2020-07-08 | 38.226 | 449,300 | +14,378 | 0.01% | 17,174,997 |
| 2020-07-08 | 2020-07-06 | 36.279 | 434,922 | -15,277 | 0.01% | 15,778,383 |
| 2020-07-07 | 2020-07-03 | 34.776 | 450,199 | -7,188 | 0.01% | 15,656,261 |
| 2020-07-06 | 2020-07-02 | 34.331 | 457,387 | +8,986 | 0.01% | 15,702,634 |
| 2020-07-03 | 2020-06-30 | 32.940 | 448,401 | -899 | 0.01% | 14,770,385 |
| 2020-06-30 | 2020-06-26 | 33.385 | 449,300 | +5,392 | 0.01% | 14,999,998 |
| 2020-06-29 | 2020-06-24 | 33.385 | 443,908 | +898 | 0.01% | 14,819,984 |
| 2020-06-19 | 2020-06-17 | 33.719 | 443,010 | -1,797 | 0.01% | 14,937,904 |
| 2020-06-18 | 2020-06-16 | 32.884 | 444,807 | +2,696 | 0.01% | 14,627,248 |
| 2020-06-17 | 2020-06-15 | 32.439 | 442,111 | -899 | 0.01% | 14,341,791 |
| 2020-06-16 | 2020-06-12 | 32.940 | 443,010 | -8,087 | 0.01% | 14,592,804 |
| 2020-06-15 | 2020-06-11 | 33.274 | 451,097 | +3,594 | 0.01% | 15,009,791 |
| 2020-06-12 | 2020-06-10 | 33.830 | 447,503 | +4,493 | 0.01% | 15,139,204 |
| 2020-06-11 | 2020-06-09 | 34.276 | 443,010 | -12,580 | 0.01% | 15,184,405 |
| 2020-06-10 | 2020-06-08 | 32.495 | 455,590 | -8,986 | 0.01% | 14,804,391 |
| 2020-06-08 | 2020-06-04 | 33.662 | 464,576 | -8,088 | 0.01% | 15,638,362 |
| 2020-06-05 | 2020-06-03 | 33.157 | 472,664 | -1,365 | 0.01% | 15,672,355 |
| 2020-06-04 | 2020-06-02 | 32.485 | 474,029 | -5,356 | 0.01% | 15,399,014 |
| 2020-06-03 | 2020-06-01 | 32.485 | 479,385 | -14,283 | 0.01% | 15,573,006 |
| 2020-06-01 | 2020-05-28 | 31.309 | 493,668 | -3,571 | 0.01% | 15,456,345 |
| 2020-05-29 | 2020-05-27 | 31.981 | 497,239 | -17,854 | 0.01% | 15,902,350 |
| 2020-05-28 | 2020-05-26 | 32.653 | 515,093 | -6,249 | 0.01% | 16,819,544 |
| 2020-05-26 | 2020-05-22 | 30.581 | 521,342 | +5,356 | 0.01% | 15,943,196 |
| 2020-05-25 | 2020-05-21 | 32.093 | 515,986 | -2,678 | 0.01% | 16,559,704 |
| 2020-05-21 | 2020-05-19 | 32.037 | 518,664 | +3,571 | 0.01% | 16,616,599 |
| 2020-05-20 | 2020-05-18 | 31.813 | 515,093 | +893 | 0.01% | 16,386,794 |
| 2020-05-19 | 2020-05-15 | 31.589 | 514,200 | -7,142 | 0.01% | 16,243,185 |
| 2020-05-18 | 2020-05-14 | 31.981 | 521,342 | +8,927 | 0.01% | 16,673,195 |
| 2020-05-15 | 2020-05-13 | 33.045 | 512,415 | -8,034 | 0.01% | 16,932,998 |
| 2020-05-14 | 2020-05-12 | 32.261 | 520,449 | -8,928 | 0.01% | 16,790,386 |
| 2020-05-13 | 2020-05-11 | 31.757 | 529,377 | -4,463 | 0.02% | 16,811,565 |
| 2020-05-11 | 2020-05-07 | 30.805 | 533,840 | +893 | 0.02% | 16,444,998 |
| 2020-05-08 | 2020-05-06 | 31.421 | 532,947 | -8,035 | 0.02% | 16,745,839 |
| 2020-05-07 | 2020-05-05 | 30.357 | 540,982 | +1,786 | 0.02% | 16,422,608 |
| 2020-05-06 | 2020-05-04 | 29.461 | 539,196 | +12,498 | 0.02% | 15,885,190 |
| 2020-05-05 | 2020-04-29 | 30.973 | 526,698 | +36,601 | 0.01% | 16,313,488 |
| 2020-05-04 | 2020-04-28 | 32.149 | 490,097 | -11,606 | 0.01% | 15,756,290 |
| 2020-04-29 | 2020-04-27 | 31.365 | 501,703 | -8,034 | 0.01% | 15,736,014 |
| 2020-04-28 | 2020-04-24 | 30.749 | 509,737 | -2,678 | 0.01% | 15,673,952 |
| 2020-04-27 | 2020-04-23 | 30.805 | 512,415 | -10,713 | 0.01% | 15,784,998 |
| 2020-04-24 | 2020-04-22 | 30.357 | 523,128 | +12,498 | 0.01% | 15,880,613 |
| 2020-04-23 | 2020-04-21 | 30.189 | 510,630 | +20,533 | 0.01% | 15,415,411 |
| 2020-04-22 | 2020-04-20 | 31.365 | 490,097 | +8,927 | 0.01% | 15,371,990 |
| 2020-04-21 | 2020-04-17 | 31.533 | 481,170 | -3,571 | 0.01% | 15,172,843 |
| 2020-04-17 | 2020-04-15 | 31.365 | 484,741 | +5,356 | 0.01% | 15,203,998 |
| 2020-04-16 | 2020-04-14 | 31.981 | 479,385 | -2,678 | 0.01% | 15,331,356 |
| 2020-04-15 | 2020-04-09 | 31.645 | 482,063 | +893 | 0.01% | 15,255,002 |
| 2020-04-14 | 2020-04-08 | 31.141 | 481,170 | +892 | 0.01% | 14,984,193 |
| 2020-04-09 | 2020-04-07 | 31.757 | 480,278 | -11,605 | 0.01% | 15,252,315 |
| 2020-04-08 | 2020-04-06 | 31.197 | 491,883 | -1,785 | 0.01% | 15,345,358 |
| 2020-04-06 | 2020-04-02 | 30.189 | 493,668 | -9,820 | 0.01% | 14,903,345 |
| 2020-04-03 | 2020-04-01 | 29.461 | 503,488 | +31,245 | 0.01% | 14,833,201 |
| 2020-04-02 | 2020-03-31 | 30.189 | 472,243 | -8,927 | 0.01% | 14,256,546 |
| 2020-04-01 | 2020-03-30 | 29.629 | 481,170 | -2,678 | 0.01% | 14,256,543 |
| 2020-03-31 | 2020-03-27 | 28.845 | 483,848 | -58,919 | 0.01% | 13,956,490 |
| 2020-03-30 | 2020-03-26 | 29.797 | 542,767 | +1,785 | 0.02% | 16,172,795 |
| 2020-03-27 | 2020-03-25 | 30.189 | 540,982 | +7,142 | 0.02% | 16,331,708 |
| 2020-03-26 | 2020-03-24 | 29.349 | 533,840 | +51,777 | 0.02% | 15,667,598 |
| 2020-03-25 | 2020-03-23 | 28.117 | 482,063 | -16,069 | 0.01% | 13,554,002 |
| 2020-03-24 | 2020-03-20 | 29.237 | 498,132 | +1,786 | 0.01% | 14,563,809 |
| 2020-03-23 | 2020-03-19 | 28.789 | 496,346 | -5,357 | 0.01% | 14,289,192 |
| 2020-03-20 | 2020-03-18 | 28.397 | 501,703 | +893 | 0.01% | 14,246,713 |
| 2020-03-19 | 2020-03-17 | 28.901 | 500,810 | -4,463 | 0.01% | 14,473,805 |
| 2020-03-18 | 2020-03-16 | 28.005 | 505,273 | +3,570 | 0.01% | 14,149,989 |
| 2020-03-17 | 2020-03-13 | 29.909 | 501,703 | -134,799 | 0.01% | 15,005,414 |
| 2020-03-13 | 2020-03-11 | 31.141 | 636,502 | +13,391 | 0.02% | 19,821,412 |
| 2020-03-12 | 2020-03-10 | 31.477 | 623,111 | +4,464 | 0.02% | 19,613,800 |
| 2020-03-11 | 2020-03-09 | 31.589 | 618,647 | -1,786 | 0.02% | 19,542,586 |
| 2020-03-09 | 2020-03-05 | 33.157 | 620,433 | -6,249 | 0.02% | 20,572,005 |
| 2020-03-06 | 2020-03-04 | 32.037 | 626,682 | -8,927 | 0.02% | 20,077,206 |
| 2020-03-05 | 2020-03-03 | 31.869 | 635,609 | +8,927 | 0.02% | 20,256,403 |
| 2020-03-04 | 2020-03-02 | 31.869 | 626,682 | -30,352 | 0.02% | 19,971,906 |
| 2020-03-03 | 2020-02-28 | 31.309 | 657,034 | +11,605 | 0.02% | 20,571,202 |
| 2020-03-02 | 2020-02-27 | 31.869 | 645,429 | +3,571 | 0.02% | 20,569,359 |
| 2020-02-28 | 2020-02-26 | 31.813 | 641,858 | +7,142 | 0.02% | 20,419,604 |
| 2020-02-27 | 2020-02-25 | 32.317 | 634,716 | +21,425 | 0.02% | 20,512,343 |
| 2020-02-26 | 2020-02-24 | 32.205 | 613,291 | +2,678 | 0.02% | 19,751,244 |
| 2020-02-24 | 2020-02-20 | 33.214 | 610,613 | +1,785 | 0.02% | 20,280,598 |
| 2020-02-21 | 2020-02-19 | 33.270 | 608,828 | +1,786 | 0.02% | 20,255,412 |
| 2020-02-19 | 2020-02-17 | 33.942 | 607,042 | -5,356 | 0.02% | 20,603,992 |
| 2020-02-18 | 2020-02-14 | 33.382 | 612,398 | -2,679 | 0.02% | 20,442,784 |
| 2020-02-17 | 2020-02-13 | 33.101 | 615,077 | +27,674 | 0.02% | 20,359,963 |
| 2020-02-12 | 2020-02-10 | 33.942 | 587,403 | +893 | 0.02% | 19,937,413 |
| 2020-02-10 | 2020-02-06 | 35.006 | 586,510 | -5,356 | 0.02% | 20,531,253 |
| 2020-02-06 | 2020-02-04 | 34.222 | 591,866 | -1,786 | 0.02% | 20,254,644 |
| 2020-02-04 | 2020-01-31 | 32.261 | 593,652 | +6,249 | 0.02% | 19,152,013 |
| 2020-02-03 | 2020-01-30 | 32.541 | 587,403 | +8,927 | 0.02% | 19,114,912 |
| 2020-01-31 | 2020-01-29 | 34.782 | 578,476 | -134,799 | 0.02% | 20,120,416 |
| 2020-01-30 | 2020-01-24 | 35.342 | 713,275 | -176,756 | 0.02% | 25,208,464 |
| 2020-01-29 | 2020-01-22 | 36.126 | 890,031 | -34,816 | 0.03% | 32,153,249 |
| 2020-01-23 | 2020-01-21 | 35.174 | 924,847 | -9,819 | 0.03% | 32,530,411 |
| 2020-01-21 | 2020-01-17 | 36.014 | 934,666 | +5,356 | 0.03% | 33,661,033 |
| 2020-01-17 | 2020-01-15 | 36.294 | 929,310 | +892 | 0.03% | 33,728,392 |
| 2020-01-16 | 2020-01-14 | 36.406 | 928,418 | -26,781 | 0.03% | 33,800,018 |
| 2020-01-14 | 2020-01-10 | 36.294 | 955,199 | -892 | 0.03% | 34,668,008 |
| 2020-01-13 | 2020-01-09 | 36.518 | 956,091 | -32,138 | 0.03% | 34,914,582 |
| 2020-01-09 | 2020-01-07 | 35.342 | 988,229 | -893 | 0.03% | 34,925,849 |
| 2020-01-03 | 2019-12-31 | 35.286 | 989,122 | +27,674 | 0.03% | 34,902,009 |
| 2019-12-27 | 2019-12-20 | 35.790 | 961,448 | -6,249 | 0.03% | 34,410,159 |
| 2019-12-23 | 2019-12-19 | 35.454 | 967,697 | -892 | 0.03% | 34,308,610 |
| 2019-12-20 | 2019-12-18 | 35.622 | 968,589 | -8,035 | 0.03% | 34,502,985 |
| 2019-12-18 | 2019-12-16 | 34.558 | 976,624 | +30,352 | 0.03% | 33,749,907 |
| 2019-12-13 | 2019-12-11 | 34.278 | 946,272 | +2,678 | 0.03% | 32,436,010 |
| 2019-12-12 | 2019-12-10 | 34.166 | 943,594 | -16,961 | 0.03% | 32,238,515 |
| 2019-12-11 | 2019-12-09 | 34.614 | 960,555 | -1,785 | 0.03% | 33,248,398 |
| 2019-12-10 | 2019-12-06 | 34.278 | 962,340 | -4,464 | 0.03% | 32,986,784 |
| 2019-12-09 | 2019-12-05 | 34.222 | 966,804 | +893 | 0.03% | 33,085,650 |
| 2019-12-03 | 2019-11-29 | 33.550 | 965,911 | +2,678 | 0.03% | 32,405,890 |
| 2019-12-02 | 2019-11-28 | 34.390 | 963,233 | -8,927 | 0.03% | 33,125,294 |
| 2019-11-29 | 2019-11-27 | 34.334 | 972,160 | -893 | 0.03% | 33,377,841 |
| 2019-11-28 | 2019-11-26 | 34.222 | 973,053 | -33,923 | 0.03% | 33,299,501 |
| 2019-11-27 | 2019-11-25 | 33.214 | 1,006,976 | +893 | 0.03% | 33,445,203 |
| 2019-11-21 | 2019-11-19 | 33.606 | 1,006,083 | +1,785 | 0.03% | 33,809,993 |
| 2019-11-20 | 2019-11-18 | 32.653 | 1,004,298 | +8,927 | 0.03% | 32,793,757 |
| 2019-11-19 | 2019-11-15 | 33.101 | 995,371 | -18,747 | 0.03% | 32,948,260 |
| 2019-11-18 | 2019-11-14 | 32.821 | 1,014,118 | +1,786 | 0.03% | 33,284,813 |
| 2019-11-14 | 2019-11-12 | 33.718 | 1,012,332 | +21,425 | 0.03% | 34,133,394 |
| 2019-11-13 | 2019-11-11 | 33.382 | 990,907 | +2,678 | 0.03% | 33,077,995 |
| 2019-11-12 | 2019-11-08 | 33.774 | 988,229 | +35,708 | 0.03% | 33,376,049 |
| 2019-11-11 | 2019-11-07 | 34.614 | 952,521 | -1,785 | 0.03% | 32,970,312 |
| 2019-11-08 | 2019-11-06 | 34.166 | 954,306 | +77,666 | 0.03% | 32,604,497 |
| 2019-11-07 | 2019-11-05 | 36.294 | 876,640 | -1,786 | 0.02% | 31,816,786 |
| 2019-11-06 | 2019-11-04 | 36.126 | 878,426 | -8,927 | 0.03% | 31,734,007 |
| 2019-11-05 | 2019-11-01 | 35.622 | 887,353 | +893 | 0.03% | 31,609,204 |
| 2019-11-04 | 2019-10-31 | 35.118 | 886,460 | -42,850 | 0.03% | 31,130,543 |
| 2019-11-01 | 2019-10-30 | 34.726 | 929,310 | +10,712 | 0.03% | 32,270,992 |
| 2019-10-31 | 2019-10-29 | 35.230 | 918,598 | +1,786 | 0.03% | 32,362,060 |
| 2019-10-30 | 2019-10-28 | 35.790 | 916,812 | -8,927 | 0.03% | 32,812,639 |
| 2019-10-29 | 2019-10-25 | 35.286 | 925,739 | -1,786 | 0.03% | 32,665,486 |
| 2019-10-25 | 2019-10-23 | 34.166 | 927,525 | +8,927 | 0.03% | 31,689,507 |
| 2019-10-24 | 2019-10-22 | 34.670 | 918,598 | +4,464 | 0.03% | 31,847,560 |
| 2019-10-23 | 2019-10-21 | 34.950 | 914,134 | +893 | 0.03% | 31,948,794 |
| 2019-10-21 | 2019-10-17 | 35.958 | 913,241 | -1,786 | 0.03% | 32,838,283 |
| 2019-10-17 | 2019-10-15 | 35.342 | 915,027 | -1,785 | 0.03% | 32,338,754 |
| 2019-10-16 | 2019-10-14 | 35.062 | 916,812 | +133,906 | 0.03% | 32,145,090 |
| 2019-10-15 | 2019-10-11 | 34.838 | 782,906 | -3,571 | 0.02% | 27,274,703 |
| 2019-10-14 | 2019-10-10 | 34.782 | 786,477 | -6,249 | 0.02% | 27,355,058 |
| 2019-10-10 | 2019-10-08 | 34.278 | 792,726 | -28,566 | 0.02% | 27,172,809 |
| 2019-10-09 | 2019-10-04 | 33.606 | 821,292 | -16,069 | 0.02% | 27,599,986 |
| 2019-10-08 | 2019-10-03 | 33.942 | 837,361 | -1,786 | 0.02% | 28,421,394 |
| 2019-10-04 | 2019-10-02 | 33.270 | 839,147 | +893 | 0.02% | 27,918,013 |
| 2019-10-03 | 2019-09-30 | 32.877 | 838,254 | -893 | 0.02% | 27,559,654 |
| 2019-10-02 | 2019-09-27 | 32.709 | 839,147 | +893 | 0.02% | 27,448,013 |
| 2019-09-27 | 2019-09-25 | 32.373 | 838,254 | +5,356 | 0.02% | 27,137,104 |
| 2019-09-26 | 2019-09-24 | 32.765 | 832,898 | +9,820 | 0.02% | 27,290,262 |
| 2019-09-25 | 2019-09-23 | 33.045 | 823,078 | +33,030 | 0.02% | 27,199,005 |
| 2019-09-24 | 2019-09-20 | 33.550 | 790,048 | -4,463 | 0.02% | 26,505,764 |
| 2019-09-23 | 2019-09-19 | 33.382 | 794,511 | -5,356 | 0.02% | 26,521,995 |
| 2019-09-19 | 2019-09-17 | 33.606 | 799,867 | -7,142 | 0.02% | 26,879,987 |
| 2019-09-18 | 2019-09-16 | 33.774 | 807,009 | +33,030 | 0.02% | 27,255,598 |
| 2019-09-17 | 2019-09-13 | 34.558 | 773,979 | -2,678 | 0.02% | 26,746,956 |
| 2019-09-16 | 2019-09-12 | 34.334 | 776,657 | -893 | 0.02% | 26,665,501 |
| 2019-09-13 | 2019-09-11 | 33.606 | 777,550 | +8,035 | 0.02% | 26,130,011 |
| 2019-09-12 | 2019-09-10 | 33.830 | 769,515 | -17,854 | 0.02% | 26,032,390 |
| 2019-09-11 | 2019-09-09 | 34.222 | 787,369 | +8,927 | 0.02% | 26,945,084 |
| 2019-09-10 | 2019-09-06 | 34.222 | 778,442 | -1,786 | 0.02% | 26,639,587 |
| 2019-09-09 | 2019-09-05 | 34.278 | 780,228 | +8,035 | 0.02% | 26,744,407 |
| 2019-09-06 | 2019-09-04 | 34.278 | 772,193 | +19,639 | 0.02% | 26,468,986 |
| 2019-09-05 | 2019-09-03 | 34.278 | 752,554 | +26,781 | 0.02% | 25,795,806 |
| 2019-09-04 | 2019-09-02 | 35.006 | 725,773 | +126,765 | 0.02% | 25,406,266 |
| 2019-09-03 | 2019-08-30 | 34.838 | 599,008 | +34,816 | 0.02% | 20,868,106 |
| 2019-09-02 | 2019-08-29 | 35.286 | 564,192 | +188,361 | 0.02% | 19,907,994 |
| 2019-08-30 | 2019-08-28 | 37.470 | 375,831 | +6,249 | 0.01% | 14,082,467 |
| 2019-08-29 | 2019-08-27 | 37.078 | 369,582 | +2,679 | 0.01% | 13,703,415 |
| 2019-08-27 | 2019-08-23 | 36.686 | 366,903 | -4,464 | 0.01% | 13,460,233 |
| 2019-08-26 | 2019-08-22 | 36.350 | 371,367 | +1,785 | 0.01% | 13,499,200 |
| 2019-08-23 | 2019-08-21 | 36.126 | 369,582 | -892 | 0.01% | 13,351,515 |
| 2019-08-22 | 2019-08-20 | 35.566 | 370,474 | -8,927 | 0.01% | 13,176,239 |
| 2019-08-21 | 2019-08-19 | 35.006 | 379,401 | -8,927 | 0.01% | 13,281,236 |
| 2019-08-20 | 2019-08-16 | 34.614 | 388,328 | -2,679 | 0.01% | 13,441,483 |
| 2019-08-19 | 2019-08-15 | 33.326 | 391,007 | -6,249 | 0.01% | 13,030,513 |
| 2019-08-16 | 2019-08-14 | 33.101 | 397,256 | -2,678 | 0.01% | 13,149,764 |
| 2019-08-15 | 2019-08-13 | 33.550 | 399,934 | -892 | 0.01% | 13,417,610 |
| 2019-08-14 | 2019-08-12 | 34.166 | 400,826 | -2,679 | 0.01% | 13,694,486 |
| 2019-08-13 | 2019-08-09 | 34.670 | 403,505 | +893 | 0.01% | 13,989,416 |
| 2019-08-09 | 2019-08-07 | 34.166 | 402,612 | -8,927 | 0.01% | 13,755,506 |
| 2019-08-08 | 2019-08-06 | 33.157 | 411,539 | +10,713 | 0.01% | 13,645,603 |
| 2019-08-07 | 2019-08-05 | 33.774 | 400,826 | -1,786 | 0.01% | 13,537,336 |
| 2019-08-06 | 2019-08-02 | 34.726 | 402,612 | -270,491 | 0.01% | 13,981,006 |
| 2019-08-05 | 2019-08-01 | 35.734 | 673,103 | +2,678 | 0.02% | 24,052,611 |
| 2019-07-31 | 2019-07-29 | 35.902 | 670,425 | +8,035 | 0.02% | 24,069,565 |
| 2019-07-30 | 2019-07-26 | 36.070 | 662,390 | +7,141 | 0.02% | 23,892,393 |
| 2019-07-29 | 2019-07-25 | 36.630 | 655,249 | -1,785 | 0.02% | 24,001,818 |
| 2019-07-26 | 2019-07-24 | 35.566 | 657,034 | +2,678 | 0.02% | 23,368,002 |
| 2019-07-24 | 2019-07-22 | 35.230 | 654,356 | -8,927 | 0.02% | 23,052,857 |
| 2019-07-23 | 2019-07-19 | 35.566 | 663,283 | -10,712 | 0.02% | 23,590,254 |
| 2019-07-22 | 2019-07-18 | 35.118 | 673,995 | +1,785 | 0.02% | 23,669,236 |
| 2019-07-19 | 2019-07-17 | 34.838 | 672,210 | +4,464 | 0.02% | 23,418,300 |
| 2019-07-18 | 2019-07-16 | 35.230 | 667,746 | +13,390 | 0.02% | 23,524,584 |
| 2019-07-17 | 2019-07-15 | 35.566 | 654,356 | +13,391 | 0.02% | 23,272,757 |
| 2019-07-16 | 2019-07-12 | 35.118 | 640,965 | +3,571 | 0.02% | 22,509,294 |
| 2019-07-15 | 2019-07-11 | 35.622 | 637,394 | -3,571 | 0.02% | 22,705,188 |
| 2019-07-11 | 2019-07-09 | 34.446 | 640,965 | +893 | 0.02% | 22,078,494 |
| 2019-07-10 | 2019-07-08 | 34.726 | 640,072 | +10,712 | 0.02% | 22,226,984 |
| 2019-07-05 | 2019-07-03 | 35.230 | 629,360 | -18,747 | 0.02% | 22,172,252 |
| 2019-07-04 | 2019-07-02 | 34.390 | 648,107 | -9,820 | 0.02% | 22,288,205 |
| 2019-07-03 | 2019-06-28 | 33.886 | 657,927 | +4,464 | 0.02% | 22,294,262 |
| 2019-07-02 | 2019-06-27 | 34.166 | 653,463 | +25,888 | 0.02% | 22,325,997 |
| 2019-06-28 | 2019-06-26 | 33.942 | 627,575 | -3,570 | 0.02% | 21,300,916 |
| 2019-06-26 | 2019-06-24 | 33.550 | 631,145 | +5,356 | 0.02% | 21,174,638 |
| 2019-06-24 | 2019-06-20 | 34.278 | 625,789 | +92,842 | 0.02% | 21,450,596 |
| 2019-06-21 | 2019-06-19 | 34.278 | 532,947 | +1,785 | 0.02% | 18,268,188 |
| 2019-06-18 | 2019-06-14 | 33.886 | 531,162 | +893 | 0.02% | 17,998,752 |
| 2019-06-11 | 2019-06-06 | 32.654 | 530,269 | +3,641 | 0.02% | 17,315,190 |
| 2019-06-10 | 2019-06-05 | 32.484 | 526,628 | -1,773 | 0.02% | 17,107,198 |
| 2019-06-06 | 2019-06-04 | 32.259 | 528,401 | -8,866 | 0.02% | 17,045,593 |
| 2019-06-04 | 2019-05-31 | 32.315 | 537,267 | -14,185 | 0.02% | 17,361,900 |
| 2019-06-03 | 2019-05-30 | 31.977 | 551,452 | +11,525 | 0.02% | 17,633,691 |
| 2019-05-30 | 2019-05-28 | 32.541 | 539,927 | +7,093 | 0.02% | 17,569,658 |
| 2019-05-27 | 2019-05-23 | 32.936 | 532,834 | -3,546 | 0.02% | 17,549,196 |
| 2019-05-23 | 2019-05-21 | 32.654 | 536,380 | -2,660 | 0.02% | 17,514,736 |
| 2019-05-22 | 2019-05-20 | 33.218 | 539,040 | +8,866 | 0.02% | 17,905,595 |
| 2019-05-21 | 2019-05-17 | 34.007 | 530,174 | +886 | 0.02% | 18,029,687 |
| 2019-05-20 | 2019-05-16 | 34.909 | 529,288 | +2,660 | 0.02% | 18,477,157 |
| 2019-05-16 | 2019-05-14 | 32.936 | 526,628 | -4,433 | 0.02% | 17,344,798 |
| 2019-05-14 | 2019-05-09 | 32.484 | 531,061 | +887 | 0.02% | 17,251,202 |
| 2019-05-10 | 2019-05-08 | 33.274 | 530,174 | -7,980 | 0.02% | 17,640,988 |
| 2019-05-08 | 2019-05-06 | 33.387 | 538,154 | -8,865 | 0.02% | 17,967,214 |
| 2019-05-07 | 2019-05-03 | 34.740 | 547,019 | -887 | 0.02% | 19,003,587 |
| 2019-05-06 | 2019-05-02 | 34.571 | 547,906 | -7,093 | 0.02% | 18,941,702 |
| 2019-05-02 | 2019-04-29 | 32.936 | 554,999 | -14,185 | 0.02% | 18,279,214 |
| 2019-04-29 | 2019-04-25 | 32.033 | 569,184 | -4,433 | 0.02% | 18,232,805 |
| 2019-04-26 | 2019-04-24 | 32.372 | 573,617 | +4,433 | 0.02% | 18,568,908 |
| 2019-04-25 | 2019-04-23 | 32.146 | 569,184 | +1,773 | 0.02% | 18,297,005 |
| 2019-04-23 | 2019-04-17 | 31.920 | 567,411 | +8,866 | 0.02% | 18,112,010 |
| 2019-04-18 | 2019-04-16 | 32.146 | 558,545 | +3,546 | 0.02% | 17,955,003 |
| 2019-04-17 | 2019-04-15 | 32.033 | 554,999 | +5,320 | 0.02% | 17,778,413 |
| 2019-04-16 | 2019-04-12 | 32.597 | 549,679 | +4,433 | 0.02% | 17,917,996 |
| 2019-04-15 | 2019-04-11 | 32.372 | 545,246 | +3,546 | 0.02% | 17,650,493 |
| 2019-04-12 | 2019-04-10 | 33.274 | 541,700 | +7,093 | 0.02% | 18,024,503 |
| 2019-04-11 | 2019-04-09 | 34.064 | 534,607 | -7,093 | 0.02% | 18,210,591 |
| 2019-04-09 | 2019-04-04 | 33.048 | 541,700 | +6,206 | 0.02% | 17,902,303 |
| 2019-04-08 | 2019-04-03 | 32.484 | 535,494 | -5,319 | 0.02% | 17,395,205 |
| 2019-04-04 | 2019-04-02 | 32.259 | 540,813 | -126,781 | 0.02% | 17,445,990 |
| 2019-04-02 | 2019-03-29 | 32.936 | 667,594 | -11,526 | 0.02% | 21,987,595 |
| 2019-04-01 | 2019-03-28 | 31.526 | 679,120 | -7,092 | 0.02% | 21,409,710 |
| 2019-03-29 | 2019-03-27 | 29.890 | 686,212 | -887 | 0.02% | 20,510,991 |
| 2019-03-28 | 2019-03-26 | 29.890 | 687,099 | -1,773 | 0.02% | 20,537,503 |
| 2019-03-25 | 2019-03-21 | 29.947 | 688,872 | -887 | 0.02% | 20,629,349 |
| 2019-03-22 | 2019-03-20 | 30.116 | 689,759 | -5,319 | 0.02% | 20,772,611 |
| 2019-03-21 | 2019-03-19 | 29.665 | 695,078 | -1,773 | 0.02% | 20,619,197 |
| 2019-03-20 | 2019-03-18 | 29.721 | 696,851 | -29,257 | 0.02% | 20,711,092 |
| 2019-03-19 | 2019-03-15 | 28.085 | 726,108 | -22,165 | 0.02% | 20,393,089 |
| 2019-03-18 | 2019-03-14 | 27.916 | 748,273 | -7,979 | 0.02% | 20,889,004 |
| 2019-03-15 | 2019-03-13 | 27.634 | 756,252 | +8,866 | 0.02% | 20,898,498 |
| 2019-03-14 | 2019-03-12 | 27.860 | 747,386 | +17,731 | 0.02% | 20,822,092 |
| 2019-03-13 | 2019-03-11 | 28.142 | 729,655 | -45,215 | 0.02% | 20,533,859 |
| 2019-03-12 | 2019-03-08 | 27.860 | 774,870 | +44,329 | 0.02% | 21,587,794 |
| 2019-03-11 | 2019-03-07 | 28.593 | 730,541 | -887 | 0.02% | 20,888,392 |
| 2019-03-08 | 2019-03-06 | 28.931 | 731,428 | -160,471 | 0.02% | 21,161,254 |
| 2019-03-07 | 2019-03-05 | 27.747 | 891,899 | +9,753 | 0.03% | 24,747,609 |
| 2019-03-06 | 2019-03-04 | 28.198 | 882,146 | +23,937 | 0.03% | 24,874,991 |
| 2019-03-05 | 2019-03-01 | 28.198 | 858,209 | -9,752 | 0.02% | 24,200,009 |
| 2019-03-04 | 2019-02-28 | 27.352 | 867,961 | +15,958 | 0.02% | 23,740,749 |
| 2019-02-28 | 2019-02-26 | 28.198 | 852,003 | +887 | 0.02% | 24,025,011 |
| 2019-02-27 | 2019-02-25 | 28.537 | 851,116 | +5,319 | 0.02% | 24,287,999 |
| 2019-02-26 | 2019-02-22 | 28.819 | 845,797 | -4,432 | 0.02% | 24,374,712 |
| 2019-02-25 | 2019-02-21 | 28.311 | 850,229 | +96,637 | 0.02% | 24,070,887 |
| 2019-02-22 | 2019-02-20 | 29.383 | 753,592 | -4,433 | 0.02% | 22,142,490 |
| 2019-02-21 | 2019-02-19 | 28.424 | 758,025 | +4,433 | 0.02% | 21,545,994 |
| 2019-02-20 | 2019-02-18 | 28.988 | 753,592 | +195,934 | 0.02% | 21,844,990 |
| 2019-02-18 | 2019-02-14 | 28.593 | 557,658 | -2,660 | 0.02% | 15,945,141 |
| 2019-02-15 | 2019-02-13 | 28.198 | 560,318 | -133,874 | 0.02% | 15,799,998 |
| 2019-02-14 | 2019-02-12 | 27.409 | 694,192 | -3,546 | 0.02% | 19,026,913 |
| 2019-02-13 | 2019-02-11 | 27.240 | 697,738 | +19,505 | 0.02% | 19,006,054 |
| 2019-02-12 | 2019-02-08 | 26.732 | 678,233 | +38,123 | 0.02% | 18,130,497 |
| 2019-02-11 | 2019-02-04 | 27.409 | 640,110 | +5,319 | 0.02% | 17,544,595 |
| 2019-02-08 | 2019-01-31 | 27.352 | 634,791 | +232,284 | 0.02% | 17,363,008 |
| 2019-02-01 | 2019-01-30 | 28.142 | 402,507 | -4,433 | 0.01% | 11,327,301 |
| 2019-01-31 | 2019-01-29 | 27.522 | 406,940 | +4,433 | 0.01% | 11,199,604 |
| 2019-01-29 | 2019-01-25 | 28.480 | 402,507 | -887 | 0.01% | 11,463,501 |
| 2019-01-21 | 2019-01-17 | 28.424 | 403,394 | -1,773 | 0.01% | 11,466,013 |
| 2019-01-18 | 2019-01-16 | 28.762 | 405,167 | -4,433 | 0.01% | 11,653,509 |
| 2019-01-17 | 2019-01-15 | 28.649 | 409,600 | -7,092 | 0.01% | 11,734,812 |
| 2019-01-14 | 2019-01-10 | 27.916 | 416,692 | -12,412 | 0.01% | 11,632,494 |
| 2019-01-11 | 2019-01-09 | 27.296 | 429,104 | -7,980 | 0.01% | 11,712,791 |
| 2019-01-10 | 2019-01-08 | 26.168 | 437,084 | -886 | 0.01% | 11,437,612 |
| 2019-01-09 | 2019-01-07 | 25.886 | 437,970 | +3,546 | 0.01% | 11,337,297 |
| 2019-01-08 | 2019-01-04 | 26.450 | 434,424 | +2,660 | 0.01% | 11,490,505 |
| 2019-01-04 | 2019-01-02 | 26.901 | 431,764 | +4,433 | 0.01% | 11,614,948 |
| 2019-01-03 | 2018-12-31 | 27.522 | 427,331 | -6,206 | 0.01% | 11,760,795 |
| 2019-01-02 | 2018-12-27 | 26.450 | 433,537 | +3,546 | 0.01% | 11,467,044 |
| 2018-12-28 | 2018-12-24 | 26.845 | 429,991 | -4,433 | 0.01% | 11,543,002 |
| 2018-12-27 | 2018-12-20 | 26.732 | 434,424 | +2,660 | 0.01% | 11,613,005 |
| 2018-12-21 | 2018-12-19 | 27.127 | 431,764 | +887 | 0.01% | 11,712,348 |
| 2018-12-18 | 2018-12-14 | 27.634 | 430,877 | +4,432 | 0.01% | 11,906,986 |
| 2018-12-17 | 2018-12-13 | 28.142 | 426,445 | -2,659 | 0.01% | 12,000,961 |
| 2018-12-14 | 2018-12-12 | 27.014 | 429,104 | +8,865 | 0.01% | 11,591,791 |
| 2018-12-13 | 2018-12-11 | 27.070 | 420,239 | -7,979 | 0.01% | 11,376,012 |
| 2018-12-12 | 2018-12-10 | 26.506 | 428,218 | +2,660 | 0.01% | 11,350,506 |
| 2018-12-11 | 2018-12-07 | 26.901 | 425,558 | -3,546 | 0.01% | 11,447,999 |
| 2018-12-10 | 2018-12-06 | 27.070 | 429,104 | +6,206 | 0.01% | 11,615,991 |
| 2018-12-07 | 2018-12-05 | 27.973 | 422,898 | +6,206 | 0.01% | 11,829,592 |
| 2018-12-05 | 2018-12-03 | 28.142 | 416,692 | -2,660 | 0.01% | 11,726,494 |
| 2018-12-04 | 2018-11-30 | 27.296 | 419,352 | -887 | 0.01% | 11,446,601 |
| 2018-12-03 | 2018-11-29 | 27.409 | 420,239 | +4,433 | 0.01% | 11,518,212 |
| 2018-11-30 | 2018-11-28 | 27.296 | 415,806 | -4,433 | 0.01% | 11,349,810 |
| 2018-11-29 | 2018-11-27 | 27.014 | 420,239 | +9,753 | 0.01% | 11,352,312 |
| 2018-11-28 | 2018-11-26 | 27.634 | 410,486 | -4,433 | 0.01% | 11,343,495 |
| 2018-11-23 | 2018-11-21 | 27.634 | 414,919 | -2,660 | 0.01% | 11,465,998 |
| 2018-11-22 | 2018-11-20 | 27.183 | 417,579 | -1,773 | 0.01% | 11,351,105 |
| 2018-11-21 | 2018-11-19 | 27.578 | 419,352 | +9,752 | 0.01% | 11,564,851 |
| 2018-11-20 | 2018-11-16 | 28.198 | 409,600 | -6,206 | 0.01% | 11,550,011 |
| 2018-11-16 | 2018-11-14 | 27.747 | 415,806 | +4,433 | 0.01% | 11,537,410 |
| 2018-11-14 | 2018-11-12 | 27.127 | 411,373 | -4,433 | 0.01% | 11,159,207 |
| 2018-11-13 | 2018-11-09 | 27.634 | 415,806 | -886 | 0.01% | 11,490,510 |
| 2018-11-12 | 2018-11-08 | 28.255 | 416,692 | -887 | 0.01% | 11,773,493 |
| 2018-11-09 | 2018-11-07 | 28.762 | 417,579 | -27,484 | 0.01% | 12,010,505 |
| 2018-11-08 | 2018-11-06 | 28.649 | 445,063 | -4,433 | 0.01% | 12,750,807 |
| 2018-11-07 | 2018-11-05 | 28.142 | 449,496 | +3,547 | 0.01% | 12,649,660 |
| 2018-11-06 | 2018-11-02 | 28.198 | 445,949 | -12,412 | 0.01% | 12,574,990 |
| 2018-11-05 | 2018-11-01 | 26.845 | 458,361 | -1,774 | 0.01% | 12,304,588 |
| 2018-11-02 | 2018-10-31 | 26.055 | 460,135 | -5,319 | 0.01% | 11,988,910 |
| 2018-11-01 | 2018-10-30 | 24.984 | 465,454 | +3,546 | 0.01% | 11,628,748 |
| 2018-10-31 | 2018-10-29 | 25.717 | 461,908 | +11,526 | 0.01% | 11,878,806 |
| 2018-10-30 | 2018-10-26 | 25.942 | 450,382 | +13,298 | 0.01% | 11,683,994 |
| 2018-10-29 | 2018-10-25 | 26.958 | 437,084 | +887 | 0.01% | 11,782,712 |
| 2018-10-25 | 2018-10-23 | 26.958 | 436,197 | +1,773 | 0.01% | 11,758,801 |
| 2018-10-24 | 2018-10-22 | 28.029 | 434,424 | -23,937 | 0.01% | 12,176,505 |
| 2018-10-23 | 2018-10-19 | 26.112 | 458,361 | -10,639 | 0.01% | 11,968,538 |
| 2018-10-22 | 2018-10-18 | 25.942 | 469,000 | -3,547 | 0.01% | 12,166,990 |
| 2018-10-19 | 2018-10-16 | 25.773 | 472,547 | +5,320 | 0.01% | 12,179,057 |
| 2018-10-18 | 2018-10-15 | 25.322 | 467,227 | +2,659 | 0.01% | 11,831,144 |
| 2018-10-16 | 2018-10-12 | 25.942 | 464,568 | +6,207 | 0.01% | 12,052,013 |
| 2018-10-15 | 2018-10-11 | 25.604 | 458,361 | -5,320 | 0.01% | 11,735,888 |
| 2018-10-12 | 2018-10-10 | 25.660 | 463,681 | +6,206 | 0.01% | 11,898,252 |
| 2018-10-10 | 2018-10-08 | 26.224 | 457,475 | +15,072 | 0.01% | 11,997,003 |
| 2018-10-09 | 2018-10-05 | 27.240 | 442,403 | +1,773 | 0.01% | 12,050,849 |
| 2018-10-04 | 2018-10-02 | 28.762 | 440,630 | -886 | 0.01% | 12,673,504 |
| 2018-10-03 | 2018-09-28 | 29.383 | 441,516 | -8,866 | 0.01% | 12,972,887 |
| 2018-10-02 | 2018-09-27 | 28.706 | 450,382 | +4,433 | 0.01% | 12,928,593 |
| 2018-09-28 | 2018-09-26 | 28.537 | 445,949 | +20,391 | 0.01% | 12,725,890 |
| 2018-09-27 | 2018-09-24 | 27.916 | 425,558 | -887 | 0.01% | 11,879,999 |
| 2018-09-26 | 2018-09-21 | 29.157 | 426,445 | -31,030 | 0.01% | 12,433,862 |
| 2018-09-24 | 2018-09-20 | 27.634 | 457,475 | -5,319 | 0.01% | 12,642,003 |
| 2018-09-21 | 2018-09-19 | 27.070 | 462,794 | -26,598 | 0.01% | 12,527,991 |
| 2018-09-18 | 2018-09-14 | 25.773 | 489,392 | -5,319 | 0.01% | 12,613,207 |
| 2018-09-17 | 2018-09-13 | 24.927 | 494,711 | +4,433 | 0.01% | 12,331,795 |
| 2018-09-14 | 2018-09-12 | 24.194 | 490,278 | -15,959 | 0.01% | 11,861,843 |
| 2018-09-13 | 2018-09-11 | 24.532 | 506,237 | +7,979 | 0.01% | 12,419,257 |
| 2018-09-12 | 2018-09-10 | 25.378 | 498,258 | +3,547 | 0.01% | 12,645,012 |
| 2018-09-11 | 2018-09-07 | 26.224 | 494,711 | -17,732 | 0.01% | 12,973,495 |
| 2018-09-07 | 2018-09-05 | 25.491 | 512,443 | +13,299 | 0.01% | 13,062,805 |
| 2018-09-06 | 2018-09-04 | 26.055 | 499,144 | -4,433 | 0.01% | 13,005,297 |
| 2018-09-05 | 2018-09-03 | 25.717 | 503,577 | +8,866 | 0.01% | 12,950,400 |
| 2018-09-04 | 2018-08-31 | 25.548 | 494,711 | +15,958 | 0.01% | 12,638,695 |
| 2018-09-03 | 2018-08-30 | 26.281 | 478,753 | -26,597 | 0.01% | 12,582,006 |
| 2018-08-28 | 2018-08-24 | 25.886 | 505,350 | +3,546 | 0.01% | 13,081,496 |
| 2018-08-27 | 2018-08-23 | 25.604 | 501,804 | -8,866 | 0.01% | 12,848,204 |
| 2018-08-24 | 2018-08-22 | 25.096 | 510,670 | +2,660 | 0.01% | 12,816,009 |
| 2018-08-23 | 2018-08-21 | 25.830 | 508,010 | -7,979 | 0.01% | 13,121,703 |
| 2018-08-22 | 2018-08-20 | 25.153 | 515,989 | -4,433 | 0.01% | 12,978,597 |
| 2018-08-21 | 2018-08-17 | 24.363 | 520,422 | +6,206 | 0.01% | 12,679,200 |
| 2018-08-20 | 2018-08-16 | 24.645 | 514,216 | -4,433 | 0.01% | 12,673,001 |
| 2018-08-17 | 2018-08-15 | 24.251 | 518,649 | +887 | 0.01% | 12,577,504 |
| 2018-08-16 | 2018-08-14 | 25.153 | 517,762 | +5,319 | 0.01% | 13,023,193 |
| 2018-08-15 | 2018-08-13 | 25.717 | 512,443 | +887 | 0.01% | 13,178,406 |
| 2018-08-14 | 2018-08-10 | 26.394 | 511,556 | +7,092 | 0.01% | 13,501,795 |
| 2018-08-13 | 2018-08-09 | 27.070 | 504,464 | +4,433 | 0.01% | 13,656,012 |
| 2018-08-09 | 2018-08-07 | 25.999 | 500,031 | -7,979 | 0.01% | 13,000,208 |
| 2018-08-08 | 2018-08-06 | 25.209 | 508,010 | +2,660 | 0.01% | 12,806,553 |
| 2018-08-07 | 2018-08-03 | 25.717 | 505,350 | -3,546 | 0.01% | 12,995,996 |
| 2018-08-06 | 2018-08-02 | 26.394 | 508,896 | -17,732 | 0.01% | 13,431,588 |
| 2018-08-03 | 2018-08-01 | 27.014 | 526,628 | +887 | 0.02% | 14,226,299 |
| 2018-08-02 | 2018-07-31 | 27.409 | 525,741 | +5,319 | 0.02% | 14,409,887 |
| 2018-08-01 | 2018-07-30 | 27.522 | 520,422 | +5,319 | 0.01% | 14,322,800 |
| 2018-07-31 | 2018-07-27 | 28.142 | 515,103 | +20,392 | 0.01% | 14,495,963 |
| 2018-07-30 | 2018-07-26 | 27.916 | 494,711 | +31,917 | 0.01% | 13,810,494 |
| 2018-07-27 | 2018-07-25 | 28.762 | 462,794 | -9,753 | 0.01% | 13,310,990 |
| 2018-07-26 | 2018-07-24 | 28.706 | 472,547 | +1,773 | 0.01% | 13,564,858 |
| 2018-07-25 | 2018-07-23 | 27.691 | 470,774 | +23,938 | 0.01% | 13,036,062 |
| 2018-07-24 | 2018-07-20 | 28.537 | 446,836 | -4,433 | 0.01% | 12,751,202 |
| 2018-07-23 | 2018-07-19 | 28.537 | 451,269 | +7,979 | 0.01% | 12,877,705 |
| 2018-07-20 | 2018-07-18 | 29.608 | 443,290 | -1,773 | 0.01% | 13,125,012 |
| 2018-07-19 | 2018-07-17 | 29.101 | 445,063 | +7,979 | 0.01% | 12,951,607 |
| 2018-07-18 | 2018-07-16 | 30.172 | 437,084 | -7,092 | 0.01% | 13,187,764 |
| 2018-07-17 | 2018-07-13 | 30.116 | 444,176 | -26,598 | 0.01% | 13,376,694 |
| 2018-07-16 | 2018-07-12 | 28.649 | 470,774 | +4,433 | 0.01% | 13,487,413 |
| 2018-07-13 | 2018-07-11 | 27.860 | 466,341 | -6,206 | 0.01% | 12,992,209 |
| 2018-07-12 | 2018-07-10 | 28.988 | 472,547 | +7,093 | 0.01% | 13,698,108 |
| 2018-07-11 | 2018-07-09 | 30.172 | 465,454 | -3,546 | 0.01% | 14,043,747 |
| 2018-07-10 | 2018-07-06 | 29.608 | 469,000 | -7,093 | 0.01% | 13,886,238 |
| 2018-07-09 | 2018-07-05 | 28.988 | 476,093 | -4,433 | 0.01% | 13,800,899 |
| 2018-07-06 | 2018-07-04 | 28.649 | 480,526 | +887 | 0.01% | 13,766,802 |
| 2018-07-04 | 2018-06-29 | 30.003 | 479,639 | +7,092 | 0.01% | 14,390,589 |
| 2018-07-03 | 2018-06-28 | 29.157 | 472,547 | +3,547 | 0.01% | 13,778,058 |
| 2018-06-29 | 2018-06-27 | 29.439 | 469,000 | +19,504 | 0.01% | 13,806,888 |
| 2018-06-28 | 2018-06-26 | 31.018 | 449,496 | +1,773 | 0.01% | 13,942,511 |
| 2018-06-27 | 2018-06-25 | 31.187 | 447,723 | -1,773 | 0.01% | 13,963,266 |
| 2018-06-25 | 2018-06-21 | 31.244 | 449,496 | +1,773 | 0.01% | 14,043,911 |
| 2018-06-22 | 2018-06-20 | 31.356 | 447,723 | -14,185 | 0.01% | 14,039,016 |
| 2018-06-21 | 2018-06-19 | 30.229 | 461,908 | -40,782 | 0.01% | 13,962,807 |
| 2018-06-20 | 2018-06-15 | 31.018 | 502,690 | -12,413 | 0.01% | 15,592,487 |
| 2018-06-19 | 2018-06-14 | 31.469 | 515,103 | +67,380 | 0.01% | 16,209,915 |
| 2018-06-15 | 2018-06-13 | 33.048 | 447,723 | +2,660 | 0.01% | 14,796,516 |
| 2018-06-14 | 2018-06-12 | 33.612 | 445,063 | +7,093 | 0.01% | 14,959,608 |
| 2018-06-13 | 2018-06-11 | 32.428 | 437,970 | -12,412 | 0.01% | 14,202,496 |
| 2018-06-12 | 2018-06-08 | 32.372 | 450,382 | +2,659 | 0.01% | 14,579,592 |
| 2018-06-11 | 2018-06-07 | 33.161 | 447,723 | -2,659 | 0.01% | 14,847,016 |
| 2018-06-08 | 2018-06-06 | 32.484 | 450,382 | +1,773 | 0.01% | 14,630,392 |
| 2018-06-07 | 2018-06-05 | 32.259 | 448,609 | -2,660 | 0.01% | 14,471,597 |
| 2018-06-06 | 2018-06-04 | 31.864 | 451,269 | +15,959 | 0.01% | 14,379,256 |
| 2018-06-05 | 2018-06-01 | 31.469 | 435,310 | -7,093 | 0.01% | 13,698,888 |
| 2018-06-04 | 2018-05-31 | 32.146 | 442,403 | -21,278 | 0.01% | 14,221,499 |
| 2018-06-01 | 2018-05-30 | 30.567 | 463,681 | -8,866 | 0.01% | 14,173,302 |
| 2018-05-31 | 2018-05-29 | 30.398 | 472,547 | -1,773 | 0.01% | 14,364,358 |
| 2018-05-30 | 2018-05-28 | 30.285 | 474,320 | +2,660 | 0.01% | 14,364,754 |
| 2018-05-29 | 2018-05-25 | 29.608 | 471,660 | +1,773 | 0.01% | 13,964,996 |
| 2018-05-28 | 2018-05-24 | 29.777 | 469,887 | +15,958 | 0.01% | 13,992,001 |
| 2018-05-24 | 2018-05-21 | 30.398 | 453,929 | +3,547 | 0.01% | 13,798,413 |
| 2018-05-23 | 2018-05-18 | 30.454 | 450,382 | -7,093 | 0.01% | 13,715,993 |
| 2018-05-21 | 2018-05-17 | 30.962 | 457,475 | -7,979 | 0.01% | 14,164,204 |
| 2018-05-18 | 2018-05-16 | 30.736 | 465,454 | +3,546 | 0.01% | 14,306,247 |
| 2018-05-17 | 2018-05-15 | 30.511 | 461,908 | +2,660 | 0.01% | 14,093,057 |
| 2018-05-16 | 2018-05-14 | 31.300 | 459,248 | -7,979 | 0.01% | 14,374,499 |
| 2018-05-15 | 2018-05-11 | 31.074 | 467,227 | -887 | 0.01% | 14,518,842 |
| 2018-05-14 | 2018-05-10 | 30.905 | 468,114 | -886 | 0.01% | 14,467,205 |
| 2018-05-11 | 2018-05-09 | 30.962 | 469,000 | -1,774 | 0.01% | 14,521,037 |
| 2018-05-10 | 2018-05-08 | 30.454 | 470,774 | -7,979 | 0.01% | 14,337,013 |
| 2018-05-09 | 2018-05-07 | 29.550 | 478,753 | +1,773 | 0.01% | 14,147,383 |
| 2018-05-08 | 2018-05-04 | 28.756 | 476,980 | +15,933 | 0.01% | 13,716,238 |
| 2018-05-07 | 2018-05-03 | 29.550 | 461,047 | +7,934 | 0.01% | 13,624,162 |
| 2018-05-04 | 2018-05-02 | 29.550 | 453,113 | -881 | 0.01% | 13,389,709 |
| 2018-05-03 | 2018-04-30 | 28.927 | 453,994 | -64,353 | 0.01% | 13,132,493 |
| 2018-05-02 | 2018-04-27 | 30.004 | 518,347 | +110,193 | 0.01% | 15,552,605 |
| 2018-04-30 | 2018-04-26 | 32.046 | 408,154 | +2,645 | 0.01% | 13,079,748 |
| 2018-04-27 | 2018-04-25 | 32.386 | 405,509 | -18,513 | 0.01% | 13,132,986 |
| 2018-04-26 | 2018-04-24 | 32.216 | 424,022 | -5,289 | 0.01% | 13,660,406 |
| 2018-04-25 | 2018-04-23 | 30.855 | 429,311 | +60,826 | 0.01% | 13,246,398 |
| 2018-04-24 | 2018-04-20 | 32.103 | 368,485 | -15,867 | 0.01% | 11,829,411 |
| 2018-04-23 | 2018-04-19 | 31.706 | 384,352 | -63,471 | 0.01% | 12,186,187 |
| 2018-04-20 | 2018-04-18 | 30.628 | 447,823 | +9,697 | 0.01% | 13,715,986 |
| 2018-04-18 | 2018-04-16 | 31.422 | 438,126 | -2,645 | 0.01% | 13,766,885 |
| 2018-04-17 | 2018-04-13 | 30.968 | 440,771 | +54,656 | 0.01% | 13,649,997 |
| 2018-04-13 | 2018-04-11 | 31.422 | 386,115 | -6,171 | 0.01% | 12,132,585 |
| 2018-04-12 | 2018-04-10 | 31.819 | 392,286 | +4,407 | 0.01% | 12,482,241 |
| 2018-04-11 | 2018-04-09 | 31.139 | 387,879 | +882 | 0.01% | 12,078,013 |
| 2018-04-10 | 2018-04-06 | 29.777 | 386,997 | +8,815 | 0.01% | 11,523,749 |
| 2018-04-09 | 2018-04-04 | 30.118 | 378,182 | -14,986 | 0.01% | 11,389,962 |
| 2018-04-06 | 2018-04-03 | 31.649 | 393,168 | -14,986 | 0.01% | 12,443,405 |
| 2018-04-04 | 2018-03-29 | 30.515 | 408,154 | -91,680 | 0.01% | 12,454,699 |
| 2018-04-03 | 2018-03-28 | 28.530 | 499,834 | -25,565 | 0.01% | 14,260,038 |
| 2018-03-29 | 2018-03-27 | 27.679 | 525,399 | +881 | 0.02% | 14,542,396 |
| 2018-03-27 | 2018-03-23 | 26.941 | 524,518 | +12,342 | 0.02% | 14,131,260 |
| 2018-03-26 | 2018-03-22 | 27.168 | 512,176 | +22,920 | 0.01% | 13,914,949 |
| 2018-03-23 | 2018-03-21 | 27.792 | 489,256 | +9,697 | 0.01% | 13,597,502 |
| 2018-03-21 | 2018-03-19 | 28.133 | 479,559 | +22,920 | 0.01% | 13,491,201 |
| 2018-03-20 | 2018-03-16 | 28.416 | 456,639 | -22,920 | 0.01% | 12,975,904 |
| 2018-03-19 | 2018-03-15 | 28.359 | 479,559 | +22,920 | 0.01% | 13,600,001 |
| 2018-03-16 | 2018-03-14 | 29.494 | 456,639 | +7,934 | 0.01% | 13,468,004 |
| 2018-03-15 | 2018-03-13 | 29.380 | 448,705 | +45,840 | 0.01% | 13,183,100 |
| 2018-03-14 | 2018-03-12 | 29.891 | 402,865 | +882 | 0.01% | 12,041,956 |
| 2018-03-13 | 2018-03-09 | 29.777 | 401,983 | -51,130 | 0.01% | 11,969,993 |
| 2018-03-12 | 2018-03-08 | 29.040 | 453,113 | +1,763 | 0.01% | 13,158,409 |
| 2018-03-09 | 2018-03-07 | 28.473 | 451,350 | -4,407 | 0.01% | 12,851,211 |
| 2018-03-08 | 2018-03-06 | 29.267 | 455,757 | +3,526 | 0.01% | 13,338,590 |
| 2018-03-07 | 2018-03-05 | 28.076 | 452,231 | +18,512 | 0.01% | 12,696,746 |
| 2018-03-06 | 2018-03-02 | 28.756 | 433,719 | -1,763 | 0.01% | 12,472,207 |
| 2018-03-05 | 2018-03-01 | 29.153 | 435,482 | +33,499 | 0.01% | 12,695,804 |
| 2018-03-02 | 2018-02-28 | 29.324 | 401,983 | +26,446 | 0.01% | 11,787,593 |
| 2018-03-01 | 2018-02-27 | 29.437 | 375,537 | +29,972 | 0.01% | 11,054,700 |
| 2018-02-28 | 2018-02-26 | 30.061 | 345,565 | -3,526 | 0.01% | 10,388,014 |
| 2018-02-27 | 2018-02-23 | 29.550 | 349,091 | -2,644 | 0.01% | 10,315,808 |
| 2018-02-26 | 2018-02-22 | 30.061 | 351,735 | -55,538 | 0.01% | 10,573,490 |
| 2018-02-23 | 2018-02-21 | 28.473 | 407,273 | +3,527 | 0.01% | 11,596,214 |
| 2018-02-21 | 2018-02-15 | 28.586 | 403,746 | +9,697 | 0.01% | 11,541,590 |
| 2018-02-20 | 2018-02-13 | 27.906 | 394,049 | -31,736 | 0.01% | 10,996,190 |
| 2018-02-14 | 2018-02-12 | 26.998 | 425,785 | -2,645 | 0.01% | 11,495,403 |
| 2018-02-13 | 2018-02-09 | 26.771 | 428,430 | -44,077 | 0.01% | 11,469,613 |
| 2018-02-12 | 2018-02-08 | 27.225 | 472,507 | +4,408 | 0.01% | 12,864,010 |
| 2018-02-09 | 2018-02-07 | 26.885 | 468,099 | +4,408 | 0.01% | 12,584,702 |
| 2018-02-08 | 2018-02-06 | 27.055 | 463,691 | -10,579 | 0.01% | 12,545,094 |
| 2018-02-07 | 2018-02-05 | 27.735 | 474,270 | +6,171 | 0.01% | 13,154,108 |
| 2018-02-06 | 2018-02-02 | 27.962 | 468,099 | +11,460 | 0.01% | 13,089,152 |
| 2018-02-05 | 2018-02-01 | 28.303 | 456,639 | +98,733 | 0.01% | 12,924,104 |
| 2018-02-02 | 2018-01-31 | 28.983 | 357,906 | +1,763 | 0.01% | 10,373,296 |
| 2018-02-01 | 2018-01-30 | 28.303 | 356,143 | -1,763 | 0.01% | 10,079,798 |
| 2018-01-31 | 2018-01-29 | 28.643 | 357,906 | -95,207 | 0.01% | 10,251,496 |
| 2018-01-30 | 2018-01-26 | 29.437 | 453,113 | -1,763 | 0.01% | 13,338,309 |
| 2018-01-29 | 2018-01-25 | 29.210 | 454,876 | -180,716 | 0.01% | 13,287,006 |
| 2018-01-26 | 2018-01-24 | 30.458 | 635,592 | -265,344 | 0.02% | 19,358,852 |
| 2018-01-25 | 2018-01-23 | 30.458 | 900,936 | -144,573 | 0.03% | 27,440,696 |
| 2018-01-24 | 2018-01-22 | 30.515 | 1,045,509 | -7,934 | 0.03% | 31,903,398 |
| 2018-01-23 | 2018-01-19 | 29.891 | 1,053,443 | -8,815 | 0.03% | 31,488,251 |
| 2018-01-22 | 2018-01-18 | 29.550 | 1,062,258 | -13,224 | 0.03% | 31,390,239 |
| 2018-01-19 | 2018-01-17 | 29.380 | 1,075,482 | -6,170 | 0.03% | 31,598,015 |
| 2018-01-18 | 2018-01-16 | 27.849 | 1,081,652 | -110,193 | 0.03% | 30,122,842 |
| 2018-01-17 | 2018-01-15 | 26.771 | 1,191,845 | -6,171 | 0.03% | 31,907,198 |
| 2018-01-16 | 2018-01-12 | 27.679 | 1,198,016 | +89,917 | 0.03% | 33,159,603 |
| 2018-01-15 | 2018-01-11 | 27.452 | 1,108,099 | -4,407 | 0.03% | 30,419,412 |
| 2018-01-12 | 2018-01-10 | 27.452 | 1,112,506 | -10,579 | 0.03% | 30,540,392 |
| 2018-01-11 | 2018-01-09 | 26.544 | 1,123,085 | -46,722 | 0.03% | 29,811,606 |
| 2018-01-10 | 2018-01-08 | 26.544 | 1,169,807 | +32,618 | 0.03% | 31,051,813 |
| 2018-01-09 | 2018-01-05 | 25.410 | 1,137,189 | +14,104 | 0.03% | 28,895,988 |
| 2018-01-08 | 2018-01-04 | 25.467 | 1,123,085 | +35,262 | 0.03% | 28,601,305 |
| 2018-01-05 | 2018-01-03 | 26.544 | 1,087,823 | +1,763 | 0.03% | 28,875,597 |
| 2018-01-04 | 2018-01-02 | 26.091 | 1,086,060 | +3,526 | 0.03% | 28,336,000 |
| 2018-01-03 | 2017-12-29 | 26.374 | 1,082,534 | -9,697 | 0.03% | 28,551,004 |
| 2018-01-02 | 2017-12-28 | 26.261 | 1,092,231 | +1,763 | 0.03% | 28,682,855 |
| 2017-12-29 | 2017-12-27 | 26.771 | 1,090,468 | +882 | 0.03% | 29,193,207 |
| 2017-12-28 | 2017-12-22 | 26.658 | 1,089,586 | -23,802 | 0.03% | 29,045,995 |
| 2017-12-27 | 2017-12-21 | 25.240 | 1,113,388 | +13,223 | 0.03% | 28,101,755 |
| 2017-12-22 | 2017-12-20 | 25.694 | 1,100,165 | -42,314 | 0.03% | 28,267,208 |
| 2017-12-20 | 2017-12-18 | 24.503 | 1,142,479 | -4,407 | 0.03% | 27,993,607 |
| 2017-12-19 | 2017-12-15 | 24.389 | 1,146,886 | -16,750 | 0.03% | 27,971,490 |
| 2017-12-18 | 2017-12-14 | 24.276 | 1,163,636 | +882 | 0.03% | 28,248,007 |
| 2017-12-15 | 2017-12-13 | 24.332 | 1,162,754 | -8,816 | 0.03% | 28,292,545 |
| 2017-12-14 | 2017-12-12 | 23.765 | 1,171,570 | -5,289 | 0.03% | 27,842,559 |
| 2017-12-13 | 2017-12-11 | 23.822 | 1,176,859 | -14,105 | 0.03% | 28,035,003 |
| 2017-12-12 | 2017-12-08 | 23.085 | 1,190,964 | -8,815 | 0.03% | 27,492,861 |
| 2017-12-08 | 2017-12-06 | 22.347 | 1,199,779 | +3,526 | 0.03% | 26,811,701 |
| 2017-12-07 | 2017-12-05 | 22.801 | 1,196,253 | +4,408 | 0.03% | 27,275,705 |
| 2017-12-05 | 2017-12-01 | 22.665 | 1,191,845 | +4,408 | 0.03% | 27,012,958 |
| 2017-12-04 | 2017-11-30 | 22.506 | 1,187,437 | -882 | 0.03% | 26,724,472 |
| 2017-11-30 | 2017-11-28 | 23.198 | 1,188,319 | -14,105 | 0.03% | 27,566,602 |
| 2017-11-29 | 2017-11-27 | 22.688 | 1,202,424 | +5,290 | 0.03% | 27,280,009 |
| 2017-11-28 | 2017-11-24 | 23.765 | 1,197,134 | -1,763 | 0.03% | 28,450,092 |
| 2017-11-27 | 2017-11-23 | 23.822 | 1,198,897 | -9,697 | 0.03% | 28,559,990 |
| 2017-11-24 | 2017-11-22 | 23.935 | 1,208,594 | -19,394 | 0.03% | 28,928,091 |
| 2017-11-23 | 2017-11-21 | 24.276 | 1,227,988 | -8,816 | 0.04% | 29,810,192 |
| 2017-11-22 | 2017-11-20 | 23.368 | 1,236,804 | -1,763 | 0.04% | 28,901,806 |
| 2017-11-21 | 2017-11-17 | 23.255 | 1,238,567 | -881 | 0.04% | 28,802,504 |
| 2017-11-20 | 2017-11-16 | 23.595 | 1,239,448 | -1,763 | 0.04% | 29,244,792 |
| 2017-11-17 | 2017-11-15 | 23.311 | 1,241,211 | +157,796 | 0.04% | 28,934,390 |
| 2017-11-16 | 2017-11-14 | 23.879 | 1,083,415 | +15,867 | 0.03% | 25,870,441 |
| 2017-11-15 | 2017-11-13 | 23.879 | 1,067,548 | +15,868 | 0.03% | 25,491,559 |
| 2017-11-14 | 2017-11-10 | 23.482 | 1,051,680 | +34,380 | 0.03% | 24,695,103 |
| 2017-11-13 | 2017-11-09 | 24.105 | 1,017,300 | +14,105 | 0.03% | 24,522,507 |
| 2017-11-10 | 2017-11-08 | 24.729 | 1,003,195 | +2,645 | 0.03% | 24,808,399 |
| 2017-11-09 | 2017-11-07 | 24.616 | 1,000,550 | -2,645 | 0.03% | 24,629,490 |
| 2017-11-08 | 2017-11-06 | 24.446 | 1,003,195 | +200,110 | 0.03% | 24,523,899 |
| 2017-11-06 | 2017-11-02 | 23.992 | 803,085 | +882 | 0.02% | 19,267,651 |
| 2017-11-02 | 2017-10-31 | 24.503 | 802,203 | -5,290 | 0.02% | 19,655,990 |
| 2017-11-01 | 2017-10-30 | 24.786 | 807,493 | -3,526 | 0.02% | 20,014,608 |
| 2017-10-31 | 2017-10-27 | 24.105 | 811,019 | +13,223 | 0.02% | 19,550,004 |
| 2017-10-30 | 2017-10-26 | 24.673 | 797,796 | -5,289 | 0.02% | 19,683,757 |
| 2017-10-27 | 2017-10-25 | 24.049 | 803,085 | -7,052 | 0.02% | 19,313,201 |
| 2017-10-26 | 2017-10-24 | 23.652 | 810,137 | +4,407 | 0.02% | 19,161,143 |
| 2017-10-25 | 2017-10-23 | 24.276 | 805,730 | +3,527 | 0.02% | 19,559,610 |
| 2017-10-23 | 2017-10-19 | 23.652 | 802,203 | -4,408 | 0.02% | 18,973,490 |
| 2017-10-20 | 2017-10-18 | 24.332 | 806,611 | +881 | 0.02% | 19,626,747 |
| 2017-10-19 | 2017-10-17 | 24.446 | 805,730 | +7,053 | 0.02% | 19,696,710 |
| 2017-10-17 | 2017-10-13 | 24.616 | 798,677 | +3,526 | 0.02% | 19,660,194 |
| 2017-10-13 | 2017-10-11 | 25.183 | 795,151 | +8,815 | 0.02% | 20,024,398 |
| 2017-10-11 | 2017-10-09 | 25.353 | 786,336 | +1,763 | 0.02% | 19,936,209 |
| 2017-10-10 | 2017-10-06 | 24.956 | 784,573 | -7,933 | 0.02% | 19,580,011 |
| 2017-10-09 | 2017-10-04 | 24.219 | 792,506 | +9,697 | 0.02% | 19,193,639 |
| 2017-10-04 | 2017-09-29 | 24.786 | 782,809 | -6,171 | 0.02% | 19,402,788 |
| 2017-10-03 | 2017-09-28 | 23.708 | 788,980 | -1,763 | 0.02% | 18,705,493 |
| 2017-09-29 | 2017-09-27 | 23.992 | 790,743 | +341,156 | 0.02% | 18,971,541 |
| 2017-09-28 | 2017-09-26 | 23.085 | 449,587 | +882 | 0.01% | 10,378,511 |
| 2017-09-25 | 2017-09-21 | 23.595 | 448,705 | +882 | 0.01% | 10,587,200 |
| 2017-09-22 | 2017-09-20 | 23.822 | 447,823 | +6,170 | 0.01% | 10,667,989 |
| 2017-09-20 | 2017-09-18 | 23.708 | 441,653 | -2,644 | 0.01% | 10,470,908 |
| 2017-09-19 | 2017-09-15 | 23.482 | 444,297 | -4,408 | 0.01% | 10,432,793 |
| 2017-09-15 | 2017-09-13 | 22.347 | 448,705 | +3,526 | 0.01% | 10,027,300 |
| 2017-09-14 | 2017-09-12 | 22.075 | 445,179 | -17,631 | 0.01% | 9,827,304 |
| 2017-09-12 | 2017-09-08 | 22.098 | 462,810 | -4,407 | 0.01% | 10,227,007 |
| 2017-09-11 | 2017-09-07 | 21.644 | 467,217 | -1,763 | 0.01% | 10,112,392 |
| 2017-09-08 | 2017-09-06 | 21.394 | 468,980 | +7,052 | 0.01% | 10,033,510 |
| 2017-09-06 | 2017-09-04 | 22.007 | 461,928 | -1,763 | 0.01% | 10,165,597 |
| 2017-09-05 | 2017-09-01 | 22.098 | 463,691 | -30,854 | 0.01% | 10,246,475 |
| 2017-09-04 | 2017-08-31 | 20.736 | 494,545 | +2,644 | 0.01% | 10,255,076 |
| 2017-09-01 | 2017-08-30 | 19.670 | 491,901 | -2,644 | 0.01% | 9,675,729 |
| 2017-08-31 | 2017-08-29 | 19.307 | 494,545 | -6,171 | 0.01% | 9,548,216 |
| 2017-08-30 | 2017-08-28 | 19.284 | 500,716 | +5,289 | 0.01% | 9,656,000 |
| 2017-08-28 | 2017-08-24 | 19.738 | 495,427 | -20,275 | 0.01% | 9,778,805 |
| 2017-08-25 | 2017-08-22 | 19.216 | 515,702 | -4,408 | 0.01% | 9,909,896 |
| 2017-08-24 | 2017-08-21 | 19.216 | 520,110 | +1,763 | 0.02% | 9,994,602 |
| 2017-08-22 | 2017-08-18 | 18.808 | 518,347 | +2,645 | 0.01% | 9,749,043 |
| 2017-08-21 | 2017-08-17 | 19.035 | 515,702 | -6,171 | 0.01% | 9,816,296 |
| 2017-08-18 | 2017-08-16 | 19.398 | 521,873 | -14,986 | 0.02% | 10,123,200 |
| 2017-08-17 | 2017-08-15 | 17.810 | 536,859 | -882 | 0.02% | 9,561,296 |
| 2017-08-16 | 2017-08-14 | 17.969 | 537,741 | -6,171 | 0.02% | 9,662,404 |
| 2017-08-15 | 2017-08-11 | 17.696 | 543,912 | +2,645 | 0.02% | 9,625,208 |
| 2017-08-14 | 2017-08-10 | 17.832 | 541,267 | -5,289 | 0.02% | 9,652,081 |
| 2017-08-11 | 2017-08-09 | 17.583 | 546,556 | -15,868 | 0.02% | 9,609,997 |
| 2017-08-10 | 2017-08-08 | 17.197 | 562,424 | +23,802 | 0.02% | 9,672,081 |
| 2017-08-09 | 2017-08-07 | 17.492 | 538,622 | -2,645 | 0.02% | 9,421,615 |
| 2017-08-03 | 2017-08-01 | 17.197 | 541,267 | +10,579 | 0.02% | 9,308,241 |
| 2017-08-01 | 2017-07-28 | 17.537 | 530,688 | +881 | 0.02% | 9,306,913 |
| 2017-07-31 | 2017-07-27 | 17.696 | 529,807 | +4,408 | 0.02% | 9,375,602 |
| 2017-07-28 | 2017-07-26 | 17.764 | 525,399 | -7,934 | 0.02% | 9,333,357 |
| 2017-07-27 | 2017-07-25 | 17.832 | 533,333 | +2,645 | 0.02% | 9,510,599 |
| 2017-07-26 | 2017-07-24 | 18.377 | 530,688 | -20,276 | 0.02% | 9,752,392 |
| 2017-07-25 | 2017-07-21 | 18.490 | 550,964 | -6,171 | 0.02% | 10,187,502 |
| 2017-07-24 | 2017-07-20 | 18.626 | 557,135 | -13,223 | 0.02% | 10,377,446 |
| 2017-07-21 | 2017-07-19 | 18.422 | 570,358 | -29,972 | 0.02% | 10,507,283 |
| 2017-07-20 | 2017-07-18 | 17.560 | 600,330 | -29,973 | 0.02% | 10,541,876 |
| 2017-07-19 | 2017-07-17 | 17.265 | 630,303 | -13,223 | 0.02% | 10,882,305 |
| 2017-07-18 | 2017-07-14 | 17.061 | 643,526 | -2,644 | 0.02% | 10,979,203 |
| 2017-07-17 | 2017-07-13 | 16.585 | 646,170 | +17,630 | 0.02% | 10,716,453 |
| 2017-07-14 | 2017-07-12 | 16.448 | 628,540 | +33,499 | 0.02% | 10,338,507 |
| 2017-07-13 | 2017-07-11 | 16.925 | 595,041 | -5,289 | 0.02% | 10,071,000 |
| 2017-07-12 | 2017-07-10 | 16.721 | 600,330 | +17,631 | 0.02% | 10,037,936 |
| 2017-07-10 | 2017-07-06 | 17.038 | 582,699 | -8,816 | 0.02% | 9,928,213 |
| 2017-07-06 | 2017-07-04 | 16.698 | 591,515 | +13,223 | 0.02% | 9,877,123 |
| 2017-07-05 | 2017-07-03 | 17.061 | 578,292 | +26,447 | 0.02% | 9,866,245 |
| 2017-06-29 | 2017-06-27 | 17.061 | 551,845 | +1,763 | 0.02% | 9,415,033 |
| 2017-06-20 | 2017-06-16 | 17.356 | 550,082 | +3,526 | 0.02% | 9,547,194 |
| 2017-06-19 | 2017-06-15 | 17.265 | 546,556 | -3,526 | 0.02% | 9,436,397 |
| 2017-06-12 | 2017-06-08 | 18.059 | 550,082 | -4,408 | 0.02% | 9,934,074 |
| 2017-06-07 | 2017-06-05 | 18.198 | 554,490 | -7,052 | 0.02% | 10,090,830 |
| 2017-06-06 | 2017-06-02 | 18.084 | 561,542 | +3,593 | 0.02% | 10,155,055 |
| 2017-06-05 | 2017-06-01 | 18.107 | 557,949 | +4,379 | 0.02% | 10,102,818 |
| 2017-06-01 | 2017-05-29 | 18.084 | 553,570 | -3,503 | 0.02% | 10,010,888 |
| 2017-05-31 | 2017-05-26 | 17.993 | 557,073 | -5,256 | 0.02% | 10,023,357 |
| 2017-05-26 | 2017-05-24 | 18.130 | 562,329 | -5,255 | 0.02% | 10,194,967 |
| 2017-05-25 | 2017-05-23 | 17.719 | 567,584 | -28,905 | 0.02% | 10,056,960 |
| 2017-05-24 | 2017-05-22 | 17.719 | 596,489 | -1,752 | 0.02% | 10,569,125 |
| 2017-05-23 | 2017-05-19 | 17.536 | 598,241 | -8,759 | 0.02% | 10,490,888 |
| 2017-05-22 | 2017-05-18 | 17.422 | 607,000 | -5,255 | 0.02% | 10,575,188 |
| 2017-05-19 | 2017-05-17 | 17.536 | 612,255 | -21,022 | 0.02% | 10,736,641 |
| 2017-05-18 | 2017-05-16 | 17.171 | 633,277 | -12,262 | 0.02% | 10,873,927 |
| 2017-05-16 | 2017-05-12 | 16.874 | 645,539 | +8,759 | 0.02% | 10,892,856 |
| 2017-05-15 | 2017-05-11 | 17.102 | 636,780 | -5,256 | 0.02% | 10,890,457 |
| 2017-05-09 | 2017-05-05 | 16.349 | 642,036 | +9,635 | 0.02% | 10,496,566 |
| 2017-05-08 | 2017-05-04 | 16.828 | 632,401 | +7,008 | 0.02% | 10,642,285 |
| 2017-05-04 | 2017-04-28 | 17.194 | 625,393 | +8,759 | 0.02% | 10,752,832 |
| 2017-05-02 | 2017-04-27 | 17.194 | 616,634 | -51,679 | 0.02% | 10,602,232 |
| 2017-04-26 | 2017-04-24 | 17.239 | 668,313 | -12,262 | 0.02% | 11,521,306 |
| 2017-04-25 | 2017-04-21 | 17.057 | 680,575 | +8,759 | 0.02% | 11,608,376 |
| 2017-04-24 | 2017-04-20 | 16.965 | 671,816 | +16,642 | 0.02% | 11,397,616 |
| 2017-04-19 | 2017-04-13 | 17.194 | 655,174 | +8,759 | 0.02% | 11,264,878 |
| 2017-04-13 | 2017-04-11 | 17.148 | 646,415 | +28,029 | 0.02% | 11,084,758 |
| 2017-04-12 | 2017-04-10 | 17.354 | 618,386 | +1,752 | 0.02% | 10,731,195 |
| 2017-04-11 | 2017-04-07 | 17.422 | 616,634 | +7,007 | 0.02% | 10,743,032 |
| 2017-04-10 | 2017-04-06 | 17.833 | 609,627 | +2,627 | 0.02% | 10,871,515 |
| 2017-04-07 | 2017-04-05 | 17.650 | 607,000 | +45,547 | 0.02% | 10,713,788 |
| 2017-04-06 | 2017-04-03 | 17.970 | 561,453 | +2,628 | 0.02% | 10,089,346 |
| 2017-04-05 | 2017-03-31 | 18.381 | 558,825 | -49,050 | 0.02% | 10,271,800 |
| 2017-04-03 | 2017-03-30 | 18.198 | 607,875 | -15,767 | 0.02% | 11,062,352 |
| 2017-03-31 | 2017-03-29 | 17.354 | 623,642 | -14,890 | 0.02% | 10,822,406 |
| 2017-03-30 | 2017-03-28 | 17.559 | 638,532 | +3,504 | 0.02% | 11,212,020 |
| 2017-03-29 | 2017-03-27 | 17.262 | 635,028 | +2,627 | 0.02% | 10,961,993 |
| 2017-03-28 | 2017-03-24 | 17.422 | 632,401 | +2,628 | 0.02% | 11,017,725 |
| 2017-03-27 | 2017-03-23 | 17.399 | 629,773 | -4,379 | 0.02% | 10,957,560 |
| 2017-03-23 | 2017-03-21 | 17.810 | 634,152 | +43,795 | 0.02% | 11,294,391 |
| 2017-03-22 | 2017-03-20 | 17.696 | 590,357 | +5,255 | 0.02% | 10,446,992 |
| 2017-03-21 | 2017-03-17 | 17.993 | 585,102 | -3,504 | 0.02% | 10,527,680 |
| 2017-03-20 | 2017-03-16 | 17.970 | 588,606 | +3,504 | 0.02% | 10,577,287 |
| 2017-03-15 | 2017-03-13 | 17.605 | 585,102 | -3,504 | 0.02% | 10,300,560 |
| 2017-03-14 | 2017-03-10 | 17.262 | 588,606 | +1,752 | 0.02% | 10,160,646 |
| 2017-03-13 | 2017-03-09 | 17.331 | 586,854 | +2,628 | 0.02% | 10,170,603 |
| 2017-03-10 | 2017-03-08 | 17.787 | 584,226 | -20,146 | 0.02% | 10,391,858 |
| 2017-03-09 | 2017-03-07 | 17.559 | 604,372 | -5,255 | 0.02% | 10,612,203 |
| 2017-03-07 | 2017-03-03 | 17.080 | 609,627 | -43,795 | 0.02% | 10,412,156 |
| 2017-03-06 | 2017-03-02 | 17.354 | 653,422 | +21,021 | 0.02% | 11,339,194 |
| 2017-03-03 | 2017-03-01 | 17.582 | 632,401 | +3,504 | 0.02% | 11,118,805 |
| 2017-03-02 | 2017-02-28 | 17.468 | 628,897 | -4,380 | 0.02% | 10,985,399 |
| 2017-03-01 | 2017-02-27 | 17.628 | 633,277 | +2,628 | 0.02% | 11,163,127 |
| 2017-02-28 | 2017-02-24 | 17.285 | 630,649 | -1,752 | 0.02% | 10,900,802 |
| 2017-02-27 | 2017-02-23 | 17.582 | 632,401 | +8,759 | 0.02% | 11,118,805 |
| 2017-02-24 | 2017-02-22 | 17.559 | 623,642 | +5,256 | 0.02% | 10,950,566 |
| 2017-02-23 | 2017-02-21 | 17.605 | 618,386 | -5,256 | 0.02% | 10,886,515 |
| 2017-02-22 | 2017-02-20 | 17.742 | 623,642 | -15,766 | 0.02% | 11,064,486 |
| 2017-02-20 | 2017-02-16 | 17.125 | 639,408 | +8,759 | 0.02% | 10,950,002 |
| 2017-02-17 | 2017-02-15 | 17.148 | 630,649 | +18,394 | 0.02% | 10,814,402 |
| 2017-02-16 | 2017-02-14 | 17.308 | 612,255 | +7,007 | 0.02% | 10,596,841 |
| 2017-02-15 | 2017-02-13 | 17.696 | 605,248 | +2,628 | 0.02% | 10,710,504 |
| 2017-02-14 | 2017-02-10 | 17.787 | 602,620 | -31,532 | 0.02% | 10,719,039 |
| 2017-02-13 | 2017-02-09 | 17.034 | 634,152 | +56,933 | 0.02% | 10,802,072 |
| 2017-02-10 | 2017-02-08 | 16.874 | 577,219 | +8,759 | 0.02% | 9,740,021 |
| 2017-02-09 | 2017-02-07 | 16.828 | 568,460 | +12,263 | 0.02% | 9,566,262 |
| 2017-02-08 | 2017-02-06 | 17.125 | 556,197 | -13,139 | 0.02% | 9,524,995 |
| 2017-02-07 | 2017-02-03 | 17.034 | 569,336 | +2,628 | 0.02% | 9,698,003 |
| 2017-02-03 | 2017-02-01 | 16.349 | 566,708 | -3,504 | 0.02% | 9,265,038 |
| 2017-02-02 | 2017-01-27 | 16.646 | 570,212 | -28,904 | 0.02% | 9,491,585 |
| 2017-01-25 | 2017-01-23 | 16.235 | 599,116 | +8,759 | 0.02% | 9,726,473 |
| 2017-01-24 | 2017-01-20 | 15.984 | 590,357 | +875 | 0.02% | 9,435,993 |
| 2017-01-23 | 2017-01-19 | 16.258 | 589,482 | +29,781 | 0.02% | 9,583,528 |
| 2017-01-20 | 2017-01-18 | 16.395 | 559,701 | +8,759 | 0.02% | 9,176,042 |
| 2017-01-19 | 2017-01-17 | 16.395 | 550,942 | +11,387 | 0.02% | 9,032,442 |
| 2017-01-16 | 2017-01-12 | 17.057 | 539,555 | -30,657 | 0.02% | 9,203,037 |
| 2017-01-13 | 2017-01-11 | 17.171 | 570,212 | -4,379 | 0.02% | 9,791,045 |
| 2017-01-12 | 2017-01-10 | 16.874 | 574,591 | +43,795 | 0.02% | 9,695,676 |
| 2017-01-10 | 2017-01-06 | 16.600 | 530,796 | -5,256 | 0.02% | 8,811,238 |
| 2017-01-09 | 2017-01-05 | 16.509 | 536,052 | +8,759 | 0.02% | 8,849,527 |
| 2017-01-06 | 2017-01-04 | 16.965 | 527,293 | -13,138 | 0.02% | 8,945,728 |
| 2016-12-30 | 2016-12-28 | 16.806 | 540,431 | +11,387 | 0.02% | 9,082,239 |
| 2016-12-29 | 2016-12-23 | 16.372 | 529,044 | +4,379 | 0.02% | 8,661,354 |
| 2016-12-23 | 2016-12-21 | 16.714 | 524,665 | -2,628 | 0.02% | 8,769,363 |
| 2016-12-20 | 2016-12-16 | 17.125 | 527,293 | +7,884 | 0.02% | 9,030,008 |
| 2016-12-19 | 2016-12-15 | 17.582 | 519,409 | +2,627 | 0.02% | 9,132,192 |
| 2016-12-15 | 2016-12-13 | 17.993 | 516,782 | +4,380 | 0.02% | 9,298,405 |
| 2016-12-14 | 2016-12-12 | 17.810 | 512,402 | -1,752 | 0.01% | 9,125,996 |
| 2016-12-13 | 2016-12-09 | 18.313 | 514,154 | +3,504 | 0.01% | 9,415,480 |
| 2016-12-09 | 2016-12-07 | 18.176 | 510,650 | -4,380 | 0.01% | 9,281,352 |
| 2016-12-06 | 2016-12-02 | 17.491 | 515,030 | +3,504 | 0.01% | 9,008,161 |
| 2016-12-05 | 2016-12-01 | 17.970 | 511,526 | +3,503 | 0.01% | 9,192,154 |
| 2016-11-30 | 2016-11-28 | 18.701 | 508,023 | +7,007 | 0.01% | 9,500,405 |
| 2016-11-29 | 2016-11-25 | 18.632 | 501,016 | -14,890 | 0.01% | 9,335,049 |
| 2016-11-24 | 2016-11-22 | 17.696 | 515,906 | -13,138 | 0.02% | 9,129,503 |
| 2016-11-23 | 2016-11-21 | 17.559 | 529,044 | +5,255 | 0.02% | 9,289,514 |
| 2016-11-18 | 2016-11-16 | 17.171 | 523,789 | +8,759 | 0.02% | 8,993,921 |
| 2016-11-15 | 2016-11-11 | 17.468 | 515,030 | -1,752 | 0.01% | 8,996,401 |
| 2016-11-11 | 2016-11-09 | 17.102 | 516,782 | -6,131 | 0.02% | 8,838,205 |
| 2016-11-10 | 2016-11-08 | 17.491 | 522,913 | -35,036 | 0.02% | 9,146,039 |
| 2016-11-04 | 2016-11-02 | 16.828 | 557,949 | -8,759 | 0.02% | 9,389,379 |
| 2016-11-03 | 2016-11-01 | 16.737 | 566,708 | +15,766 | 0.02% | 9,485,018 |
| 2016-11-02 | 2016-10-31 | 16.783 | 550,942 | +2,628 | 0.02% | 9,246,302 |
| 2016-10-31 | 2016-10-27 | 16.897 | 548,314 | -8,759 | 0.02% | 9,264,797 |
| 2016-10-27 | 2016-10-25 | 17.536 | 557,073 | -5,256 | 0.02% | 9,768,957 |
| 2016-10-26 | 2016-10-24 | 17.468 | 562,329 | +6,132 | 0.02% | 9,822,607 |
| 2016-10-25 | 2016-10-20 | 17.171 | 556,197 | +1,752 | 0.02% | 9,550,395 |
| 2016-10-24 | 2016-10-19 | 16.760 | 554,445 | -5,256 | 0.02% | 9,292,432 |
| 2016-10-20 | 2016-10-18 | 16.874 | 559,701 | -1,752 | 0.02% | 9,444,422 |
| 2016-10-13 | 2016-10-11 | 16.943 | 561,453 | +2,628 | 0.02% | 9,512,445 |
| 2016-10-12 | 2016-10-07 | 16.988 | 558,825 | +1,752 | 0.02% | 9,493,440 |
| 2016-10-07 | 2016-10-05 | 17.011 | 557,073 | -3,504 | 0.02% | 9,476,397 |
| 2016-10-06 | 2016-10-04 | 16.920 | 560,577 | -7,007 | 0.02% | 9,484,804 |
| 2016-10-05 | 2016-10-03 | 16.943 | 567,584 | +1,752 | 0.02% | 9,616,320 |
| 2016-10-03 | 2016-09-29 | 17.011 | 565,832 | -6,132 | 0.02% | 9,625,397 |
| 2016-09-30 | 2016-09-28 | 16.714 | 571,964 | -2,627 | 0.02% | 9,559,928 |
| 2016-09-29 | 2016-09-27 | 16.669 | 574,591 | -4,380 | 0.02% | 9,577,597 |
| 2016-09-27 | 2016-09-23 | 16.554 | 578,971 | -19,270 | 0.02% | 9,584,505 |
| 2016-09-26 | 2016-09-22 | 16.349 | 598,241 | -10,510 | 0.02% | 9,780,567 |
| 2016-09-23 | 2016-09-21 | 15.938 | 608,751 | +14,014 | 0.02% | 9,702,194 |
| 2016-09-22 | 2016-09-20 | 16.029 | 594,737 | -17,518 | 0.02% | 9,533,161 |
| 2016-09-21 | 2016-09-19 | 16.326 | 612,255 | +14,890 | 0.02% | 9,995,701 |
| 2016-09-20 | 2016-09-15 | 16.828 | 597,365 | -7,883 | 0.02% | 10,052,686 |
| 2016-09-14 | 2016-09-12 | 16.943 | 605,248 | +4,380 | 0.02% | 10,254,444 |
| 2016-09-13 | 2016-09-09 | 17.422 | 600,868 | -7,007 | 0.02% | 10,468,356 |
| 2016-09-12 | 2016-09-08 | 17.856 | 607,875 | -8,759 | 0.02% | 10,854,152 |
| 2016-09-08 | 2016-09-06 | 17.856 | 616,634 | -4,380 | 0.02% | 11,010,552 |
| 2016-09-07 | 2016-09-05 | 17.445 | 621,014 | -28,029 | 0.02% | 10,833,520 |
| 2016-09-06 | 2016-09-02 | 17.331 | 649,043 | +13,139 | 0.02% | 11,248,383 |
| 2016-09-05 | 2016-09-01 | 17.605 | 635,904 | -22,774 | 0.02% | 11,194,915 |
| 2016-09-01 | 2016-08-30 | 16.920 | 658,678 | -4,379 | 0.02% | 11,144,645 |
| 2016-08-31 | 2016-08-29 | 17.102 | 663,057 | -4,380 | 0.02% | 11,339,856 |
| 2016-08-30 | 2016-08-26 | 17.605 | 667,437 | +876 | 0.02% | 11,750,045 |
| 2016-08-29 | 2016-08-25 | 16.646 | 666,561 | -117,371 | 0.02% | 11,095,383 |
| 2016-08-25 | 2016-08-23 | 14.979 | 783,932 | +7,008 | 0.02% | 11,742,406 |
| 2016-08-24 | 2016-08-22 | 15.047 | 776,924 | +4,379 | 0.02% | 11,690,654 |
| 2016-08-23 | 2016-08-19 | 14.979 | 772,545 | -2,628 | 0.02% | 11,571,842 |
| 2016-08-22 | 2016-08-18 | 15.070 | 775,173 | -8,759 | 0.02% | 11,682,006 |
| 2016-08-19 | 2016-08-17 | 15.116 | 783,932 | +8,759 | 0.02% | 11,849,806 |
| 2016-08-18 | 2016-08-16 | 15.230 | 775,173 | -4,379 | 0.02% | 11,805,906 |
| 2016-08-17 | 2016-08-15 | 15.458 | 779,552 | +4,379 | 0.02% | 12,050,598 |
| 2016-08-16 | 2016-08-12 | 15.390 | 775,173 | +8,759 | 0.02% | 11,929,806 |
| 2016-08-15 | 2016-08-11 | 15.253 | 766,414 | +876 | 0.02% | 11,690,006 |
| 2016-08-12 | 2016-08-10 | 15.458 | 765,538 | -55,181 | 0.02% | 11,833,965 |
| 2016-08-10 | 2016-08-08 | 15.093 | 820,719 | +21,897 | 0.02% | 12,387,133 |
| 2016-08-09 | 2016-08-05 | 14.888 | 798,822 | +9,635 | 0.02% | 11,892,481 |
| 2016-08-08 | 2016-08-04 | 14.751 | 789,187 | +6,131 | 0.02% | 11,640,920 |
| 2016-08-05 | 2016-08-03 | 14.865 | 783,056 | +3,504 | 0.02% | 11,639,884 |
| 2016-08-04 | 2016-08-01 | 15.184 | 779,552 | -10,511 | 0.02% | 11,836,999 |
| 2016-08-03 | 2016-07-29 | 14.796 | 790,063 | +7,883 | 0.02% | 11,689,921 |
| 2016-07-29 | 2016-07-27 | 15.139 | 782,180 | -92,845 | 0.02% | 11,841,183 |
| 2016-07-26 | 2016-07-22 | 15.070 | 875,025 | +14,890 | 0.03% | 13,186,795 |
| 2016-07-25 | 2016-07-21 | 15.070 | 860,135 | +11,387 | 0.03% | 12,962,400 |
| 2016-07-22 | 2016-07-20 | 15.253 | 848,748 | -5,256 | 0.02% | 12,945,836 |
| 2016-07-21 | 2016-07-19 | 15.070 | 854,004 | +22,774 | 0.02% | 12,870,004 |
| 2016-07-20 | 2016-07-18 | 15.390 | 831,230 | -7,007 | 0.02% | 12,792,516 |
| 2016-07-19 | 2016-07-15 | 15.413 | 838,237 | -5,256 | 0.02% | 12,919,493 |
| 2016-07-18 | 2016-07-14 | 15.413 | 843,493 | +90,218 | 0.02% | 13,000,502 |
| 2016-07-15 | 2016-07-13 | 15.664 | 753,275 | +8,759 | 0.02% | 11,799,199 |
| 2016-07-14 | 2016-07-12 | 15.550 | 744,516 | +5,255 | 0.02% | 11,576,999 |
| 2016-07-13 | 2016-07-11 | 15.253 | 739,261 | -7,007 | 0.02% | 11,275,845 |
| 2016-07-08 | 2016-07-06 | 14.796 | 746,268 | -33,284 | 0.02% | 11,041,922 |
| 2016-07-07 | 2016-07-05 | 15.070 | 779,552 | +48,174 | 0.02% | 11,747,999 |
| 2016-07-06 | 2016-07-04 | 15.413 | 731,378 | +25,402 | 0.02% | 11,272,507 |
| 2016-07-05 | 2016-06-30 | 15.390 | 705,976 | -57,810 | 0.02% | 10,864,874 |
| 2016-07-04 | 2016-06-29 | 14.888 | 763,786 | -175,180 | 0.02% | 11,370,882 |
| 2016-06-29 | 2016-06-27 | 14.614 | 938,966 | +36,788 | 0.03% | 13,721,598 |
| 2016-06-28 | 2016-06-24 | 14.636 | 902,178 | +7,883 | 0.03% | 13,204,596 |
| 2016-06-27 | 2016-06-23 | 15.047 | 894,295 | -2,628 | 0.03% | 13,456,778 |
| 2016-06-23 | 2016-06-21 | 14.888 | 896,923 | -1,752 | 0.03% | 13,352,962 |
| 2016-06-22 | 2016-06-20 | 14.888 | 898,675 | +2,628 | 0.03% | 13,379,045 |
| 2016-06-21 | 2016-06-17 | 14.933 | 896,047 | +175,180 | 0.03% | 13,380,841 |
| 2016-06-20 | 2016-06-16 | 14.910 | 720,867 | +7,007 | 0.02% | 10,748,384 |
| 2016-06-17 | 2016-06-15 | 15.230 | 713,860 | -3,503 | 0.02% | 10,872,108 |
| 2016-06-16 | 2016-06-14 | 15.025 | 717,363 | +4,379 | 0.02% | 10,778,038 |
| 2016-06-15 | 2016-06-13 | 15.093 | 712,984 | +876 | 0.02% | 10,761,086 |
| 2016-06-14 | 2016-06-10 | 16.006 | 712,108 | +8,759 | 0.02% | 11,398,265 |
| 2016-06-13 | 2016-06-08 | 15.892 | 703,349 | -14,014 | 0.02% | 11,177,765 |
| 2016-06-10 | 2016-06-07 | 15.687 | 717,363 | -8,759 | 0.02% | 11,253,058 |
| 2016-06-08 | 2016-06-06 | 15.444 | 726,122 | -5,256 | 0.02% | 11,213,934 |
| 2016-06-07 | 2016-06-03 | 15.698 | 731,378 | +2,978 | 0.02% | 11,481,102 |
| 2016-06-06 | 2016-06-02 | 15.675 | 728,400 | -101,215 | 0.02% | 11,417,514 |
| 2016-06-03 | 2016-06-01 | 14.750 | 829,615 | +865 | 0.02% | 12,236,838 |
| 2016-06-02 | 2016-05-31 | 14.866 | 828,750 | -17,302 | 0.02% | 12,319,879 |
| 2016-05-30 | 2016-05-26 | 14.889 | 846,052 | -2,595 | 0.02% | 12,596,644 |
| 2016-05-27 | 2016-05-25 | 14.496 | 848,647 | -2,595 | 0.03% | 12,301,740 |
| 2016-05-24 | 2016-05-20 | 14.149 | 851,242 | +2,595 | 0.03% | 12,044,156 |
| 2016-05-11 | 2016-05-09 | 14.519 | 848,647 | -6,921 | 0.03% | 12,321,360 |
| 2016-05-10 | 2016-05-06 | 14.218 | 855,568 | -865 | 0.03% | 12,164,705 |
| 2016-05-06 | 2016-05-04 | 14.935 | 856,433 | +1,730 | 0.03% | 12,790,804 |
| 2016-05-04 | 2016-04-29 | 15.236 | 854,703 | -1,730 | 0.03% | 13,021,846 |
| 2016-05-03 | 2016-04-28 | 15.374 | 856,433 | -6,055 | 0.03% | 13,167,004 |
| 2016-04-27 | 2016-04-25 | 15.490 | 862,488 | -865 | 0.03% | 13,359,795 |
| 2016-04-25 | 2016-04-21 | 15.929 | 863,353 | -6,056 | 0.03% | 13,752,433 |
| 2016-04-22 | 2016-04-20 | 15.444 | 869,409 | +8,651 | 0.03% | 13,426,800 |
| 2016-04-21 | 2016-04-19 | 15.906 | 860,758 | -6,921 | 0.03% | 13,691,197 |
| 2016-04-19 | 2016-04-15 | 15.675 | 867,679 | -38,064 | 0.03% | 13,600,682 |
| 2016-04-18 | 2016-04-14 | 15.051 | 905,743 | -904,012 | 0.03% | 13,631,947 |
| 2016-04-15 | 2016-04-13 | 14.842 | 1,809,755 | -110,731 | 0.05% | 26,861,282 |
| 2016-04-14 | 2016-04-12 | 14.449 | 1,920,486 | +86,509 | 0.06% | 27,750,006 |
| 2016-04-13 | 2016-04-11 | 14.357 | 1,833,977 | -865 | 0.05% | 26,330,397 |
| 2016-04-12 | 2016-04-08 | 14.126 | 1,834,842 | -8,651 | 0.05% | 25,918,616 |
| 2016-04-08 | 2016-04-06 | 14.172 | 1,843,493 | +5,190 | 0.05% | 26,126,058 |
| 2016-04-07 | 2016-04-05 | 14.172 | 1,838,303 | -12,111 | 0.05% | 26,052,505 |
| 2016-04-06 | 2016-04-01 | 14.103 | 1,850,414 | -2,595 | 0.05% | 26,095,803 |
| 2016-04-05 | 2016-03-31 | 14.265 | 1,853,009 | -65,746 | 0.05% | 26,432,279 |
| 2016-04-01 | 2016-03-30 | 14.010 | 1,918,755 | -89,104 | 0.06% | 26,882,154 |
| 2016-03-31 | 2016-03-29 | 12.577 | 2,007,859 | -8,651 | 0.06% | 25,252,480 |
| 2016-03-30 | 2016-03-24 | 12.623 | 2,016,510 | -3,460 | 0.06% | 25,454,522 |
| 2016-03-29 | 2016-03-23 | 12.854 | 2,019,970 | +6,055 | 0.06% | 25,965,198 |
| 2016-03-24 | 2016-03-22 | 12.623 | 2,013,915 | +50,175 | 0.06% | 25,421,765 |
| 2016-03-23 | 2016-03-21 | 12.600 | 1,963,740 | +15,572 | 0.06% | 24,743,003 |
| 2016-03-22 | 2016-03-18 | 12.716 | 1,948,168 | -103,810 | 0.06% | 24,771,997 |
| 2016-03-21 | 2016-03-17 | 12.507 | 2,051,978 | +859,893 | 0.06% | 25,665,037 |
| 2016-03-18 | 2016-03-16 | 12.484 | 1,192,085 | +25,952 | 0.04% | 14,882,398 |
| 2016-03-17 | 2016-03-15 | 12.531 | 1,166,133 | +2,596 | 0.03% | 14,612,324 |
| 2016-03-16 | 2016-03-14 | 12.623 | 1,163,537 | +23,357 | 0.03% | 14,687,395 |
| 2016-03-15 | 2016-03-11 | 12.669 | 1,140,180 | -3,461 | 0.03% | 14,445,278 |
| 2016-03-14 | 2016-03-10 | 12.507 | 1,143,641 | +4,326 | 0.03% | 14,304,046 |
| 2016-03-11 | 2016-03-09 | 12.600 | 1,139,315 | -19,897 | 0.03% | 14,355,299 |
| 2016-03-10 | 2016-03-08 | 12.739 | 1,159,212 | +44,984 | 0.03% | 14,766,800 |
| 2016-03-09 | 2016-03-07 | 13.039 | 1,114,228 | -37,198 | 0.03% | 14,528,644 |
| 2016-03-08 | 2016-03-04 | 12.692 | 1,151,426 | +24,222 | 0.03% | 14,614,377 |
| 2016-03-07 | 2016-03-03 | 12.669 | 1,127,204 | +94,294 | 0.03% | 14,280,881 |
| 2016-03-04 | 2016-03-02 | 13.062 | 1,032,910 | -41,524 | 0.03% | 13,492,203 |
| 2016-03-03 | 2016-03-01 | 12.808 | 1,074,434 | +95,159 | 0.03% | 13,761,362 |
| 2016-03-02 | 2016-02-29 | 12.924 | 979,275 | +15,572 | 0.03% | 12,655,765 |
| 2016-03-01 | 2016-02-26 | 13.178 | 963,703 | -102,080 | 0.03% | 12,699,598 |
| 2016-02-29 | 2016-02-25 | 12.785 | 1,065,783 | +11,246 | 0.03% | 13,625,920 |
| 2016-02-26 | 2016-02-24 | 13.155 | 1,054,537 | +10,381 | 0.03% | 13,872,221 |
| 2016-02-25 | 2016-02-23 | 13.525 | 1,044,156 | +81,318 | 0.03% | 14,121,901 |
| 2016-02-23 | 2016-02-19 | 13.525 | 962,838 | +1,730 | 0.03% | 13,022,100 |
| 2016-02-22 | 2016-02-18 | 13.663 | 961,108 | -865 | 0.03% | 13,132,022 |
| 2016-02-19 | 2016-02-17 | 13.525 | 961,973 | +2,595 | 0.03% | 13,010,401 |
| 2016-02-18 | 2016-02-16 | 13.386 | 959,378 | +6,056 | 0.03% | 12,842,224 |
| 2016-02-17 | 2016-02-15 | 13.617 | 953,322 | -30,278 | 0.03% | 12,981,558 |
| 2016-02-16 | 2016-02-12 | 12.924 | 983,600 | -5,191 | 0.03% | 12,711,659 |
| 2016-02-15 | 2016-02-11 | 12.739 | 988,791 | -2,595 | 0.03% | 12,595,866 |
| 2016-02-12 | 2016-02-05 | 13.224 | 991,386 | -8,651 | 0.03% | 13,110,243 |
| 2016-02-11 | 2016-02-04 | 13.155 | 1,000,037 | -12,111 | 0.03% | 13,155,285 |
| 2016-02-05 | 2016-02-03 | 12.739 | 1,012,148 | +10,381 | 0.03% | 12,893,403 |
| 2016-02-04 | 2016-02-02 | 13.317 | 1,001,767 | -1,730 | 0.03% | 13,340,163 |
| 2016-02-03 | 2016-02-01 | 12.900 | 1,003,497 | -15,571 | 0.03% | 12,945,600 |
| 2016-02-02 | 2016-01-29 | 12.415 | 1,019,068 | +22,492 | 0.03% | 12,651,714 |
| 2016-02-01 | 2016-01-28 | 12.415 | 996,576 | +865 | 0.03% | 12,372,476 |
| 2016-01-27 | 2016-01-25 | 12.808 | 995,711 | -5,191 | 0.03% | 12,753,077 |
| 2016-01-26 | 2016-01-22 | 12.669 | 1,000,902 | -8,651 | 0.03% | 12,680,724 |
| 2016-01-25 | 2016-01-21 | 12.554 | 1,009,553 | -129,762 | 0.03% | 12,673,626 |
| 2016-01-22 | 2016-01-20 | 12.947 | 1,139,315 | -6,056 | 0.03% | 14,750,399 |
| 2016-01-21 | 2016-01-19 | 13.201 | 1,145,371 | -8,651 | 0.03% | 15,120,084 |
| 2016-01-19 | 2016-01-15 | 12.531 | 1,154,022 | +9,516 | 0.03% | 14,460,566 |
| 2016-01-18 | 2016-01-14 | 13.039 | 1,144,506 | +1,731 | 0.03% | 14,923,445 |
| 2016-01-14 | 2016-01-12 | 13.294 | 1,142,775 | +4,325 | 0.03% | 15,191,494 |
| 2016-01-13 | 2016-01-11 | 13.062 | 1,138,450 | +1,730 | 0.03% | 14,870,800 |
| 2016-01-12 | 2016-01-08 | 13.663 | 1,136,720 | +7,786 | 0.03% | 15,531,482 |
| 2016-01-11 | 2016-01-07 | 13.941 | 1,128,934 | -9,516 | 0.03% | 15,738,299 |
| 2016-01-08 | 2016-01-06 | 14.265 | 1,138,450 | -12,976 | 0.03% | 16,239,440 |
| 2016-01-06 | 2016-01-04 | 14.403 | 1,151,426 | -10,381 | 0.03% | 16,584,256 |
| 2016-01-05 | 2015-12-31 | 14.611 | 1,161,807 | +6,055 | 0.03% | 16,975,516 |
| 2016-01-04 | 2015-12-29 | 14.866 | 1,155,752 | +25,953 | 0.03% | 17,180,965 |
| 2015-12-30 | 2015-12-28 | 14.681 | 1,129,799 | +12,976 | 0.03% | 16,586,198 |
| 2015-12-29 | 2015-12-24 | 14.704 | 1,116,823 | +2,595 | 0.03% | 16,421,521 |
| 2015-12-28 | 2015-12-22 | 14.473 | 1,114,228 | +4,326 | 0.03% | 16,125,765 |
| 2015-12-23 | 2015-12-21 | 14.842 | 1,109,902 | -17,302 | 0.03% | 16,473,716 |
| 2015-12-22 | 2015-12-18 | 14.773 | 1,127,204 | +4,325 | 0.03% | 16,652,341 |
| 2015-12-21 | 2015-12-17 | 15.189 | 1,122,879 | -12,111 | 0.03% | 17,055,728 |
| 2015-12-17 | 2015-12-15 | 14.889 | 1,134,990 | +2,596 | 0.03% | 16,898,565 |
| 2015-12-16 | 2015-12-14 | 14.519 | 1,132,394 | -1,731 | 0.03% | 16,441,034 |
| 2015-12-15 | 2015-12-11 | 14.773 | 1,134,125 | -3,460 | 0.03% | 16,754,586 |
| 2015-12-10 | 2015-12-08 | 14.958 | 1,137,585 | -12,976 | 0.03% | 17,016,101 |
| 2015-12-08 | 2015-12-04 | 14.981 | 1,150,561 | -4,326 | 0.03% | 17,236,797 |
| 2015-12-07 | 2015-12-03 | 14.334 | 1,154,887 | +4,326 | 0.03% | 16,554,006 |
| 2015-12-04 | 2015-12-02 | 14.265 | 1,150,561 | +44,119 | 0.03% | 16,412,198 |
| 2015-12-03 | 2015-12-01 | 14.265 | 1,106,442 | -1,730 | 0.03% | 15,782,861 |
| 2015-12-02 | 2015-11-30 | 14.265 | 1,108,172 | +1,730 | 0.03% | 15,807,539 |
| 2015-12-01 | 2015-11-27 | 14.496 | 1,106,442 | +1,730 | 0.03% | 16,038,661 |
| 2015-11-30 | 2015-11-26 | 14.750 | 1,104,712 | +46,715 | 0.03% | 16,294,524 |
| 2015-11-27 | 2015-11-25 | 15.097 | 1,057,997 | +51,905 | 0.03% | 15,972,377 |
| 2015-11-24 | 2015-11-20 | 15.582 | 1,006,092 | +1,730 | 0.03% | 15,677,237 |
| 2015-11-23 | 2015-11-19 | 15.814 | 1,004,362 | -8,651 | 0.03% | 15,882,479 |
| 2015-11-19 | 2015-11-17 | 15.860 | 1,013,013 | -2,595 | 0.03% | 16,066,122 |
| 2015-11-18 | 2015-11-16 | 15.397 | 1,015,608 | +202,429 | 0.03% | 15,637,678 |
| 2015-11-17 | 2015-11-13 | 15.767 | 813,179 | +15,572 | 0.02% | 12,821,607 |
| 2015-11-16 | 2015-11-12 | 16.137 | 797,607 | -22,492 | 0.02% | 12,871,119 |
| 2015-11-12 | 2015-11-10 | 15.513 | 820,099 | +39,794 | 0.02% | 12,722,156 |
| 2015-11-11 | 2015-11-09 | 15.975 | 780,305 | +13,841 | 0.02% | 12,465,634 |
| 2015-11-10 | 2015-11-06 | 15.883 | 766,464 | +4,325 | 0.02% | 12,173,639 |
| 2015-11-09 | 2015-11-05 | 15.814 | 762,139 | +20,762 | 0.02% | 12,052,086 |
| 2015-11-06 | 2015-11-04 | 16.091 | 741,377 | +2,596 | 0.02% | 11,929,446 |
| 2015-11-05 | 2015-11-03 | 15.860 | 738,781 | +15,571 | 0.02% | 11,716,874 |
| 2015-11-04 | 2015-11-02 | 15.929 | 723,210 | +36,334 | 0.02% | 11,520,082 |
| 2015-11-03 | 2015-10-30 | 17.409 | 686,876 | +51,905 | 0.02% | 11,957,634 |
| 2015-11-02 | 2015-10-29 | 16.831 | 634,971 | +3,460 | 0.02% | 10,687,034 |
| 2015-10-30 | 2015-10-28 | 17.062 | 631,511 | +297,589 | 0.02% | 10,774,800 |
| 2015-10-29 | 2015-10-27 | 17.663 | 333,922 | -9,516 | 0.02% | 5,898,075 |
| 2015-10-28 | 2015-10-26 | 17.478 | 343,438 | -6,921 | 0.02% | 6,002,637 |
| 2015-10-27 | 2015-10-23 | 17.594 | 350,359 | -7,786 | 0.02% | 6,164,103 |
| 2015-10-26 | 2015-10-22 | 17.039 | 358,145 | +3,461 | 0.02% | 6,102,367 |
| 2015-10-23 | 2015-10-20 | 16.993 | 354,684 | +5,190 | 0.02% | 6,026,995 |
| 2015-10-22 | 2015-10-19 | 17.016 | 349,494 | +24,223 | 0.02% | 5,946,884 |
| 2015-10-20 | 2015-10-16 | 16.831 | 325,271 | +19,896 | 0.02% | 5,474,553 |
| 2015-10-19 | 2015-10-15 | 17.293 | 305,375 | +3,461 | 0.02% | 5,280,889 |
| 2015-10-16 | 2015-10-14 | 17.016 | 301,914 | +8,651 | 0.02% | 5,137,277 |
| 2015-10-15 | 2015-10-13 | 17.802 | 293,263 | +4,325 | 0.02% | 5,220,594 |
| 2015-10-14 | 2015-10-12 | 68.895 | 288,938 | +2,595 | 0.02% | 19,906,406 |
| 2015-10-13 | 2015-10-09 | 69.357 | 286,343 | +143,604 | 0.02% | 19,860,023 |
| 2015-10-12 | 2015-10-08 | 70.629 | 142,739 | -1,730 | 0.02% | 10,081,515 |
| 2015-10-09 | 2015-10-07 | 72.594 | 144,469 | +4,325 | 0.02% | 10,487,603 |
| 2015-10-08 | 2015-10-06 | 70.398 | 140,144 | -3,892 | 0.02% | 9,865,832 |
| 2015-10-07 | 2015-10-05 | 68.433 | 144,036 | +2,162 | 0.02% | 9,856,771 |
| 2015-10-06 | 2015-10-02 | 67.046 | 141,874 | +865 | 0.02% | 9,512,020 |
| 2015-10-05 | 2015-09-30 | 62.884 | 141,009 | -1,730 | 0.02% | 8,867,224 |
| 2015-09-30 | 2015-09-25 | 63.115 | 142,739 | +3,028 | 0.02% | 9,009,013 |
| 2015-09-29 | 2015-09-24 | 62.306 | 139,711 | -865 | 0.02% | 8,704,850 |
| 2015-09-25 | 2015-09-23 | 60.803 | 140,576 | +432 | 0.02% | 8,547,495 |
| 2015-09-21 | 2015-09-17 | 62.884 | 140,144 | -6,055 | 0.02% | 8,812,829 |
| 2015-09-18 | 2015-09-16 | 61.381 | 146,199 | +4,758 | 0.02% | 8,973,892 |
| 2015-09-17 | 2015-09-15 | 61.150 | 141,441 | +865 | 0.02% | 8,649,140 |
| 2015-09-15 | 2015-09-11 | 61.497 | 140,576 | -433 | 0.02% | 8,644,995 |
| 2015-09-11 | 2015-09-09 | 62.075 | 141,009 | -5,190 | 0.02% | 8,753,123 |
| 2015-09-10 | 2015-09-08 | 60.688 | 146,199 | -10,381 | 0.02% | 8,872,492 |
| 2015-09-09 | 2015-09-07 | 58.838 | 156,580 | +2,163 | 0.02% | 9,212,892 |
| 2015-09-07 | 2015-09-02 | 57.913 | 154,417 | -12,544 | 0.02% | 8,942,826 |
| 2015-09-04 | 2015-09-01 | 58.376 | 166,961 | +2,163 | 0.02% | 9,746,492 |
| 2015-09-02 | 2015-08-31 | 62.653 | 164,798 | +38,496 | 0.02% | 10,325,073 |
| 2015-09-01 | 2015-08-28 | 66.352 | 126,302 | -23,790 | 0.01% | 8,380,386 |
| 2015-08-31 | 2015-08-27 | 66.814 | 150,092 | +27,250 | 0.02% | 10,028,300 |
| 2015-08-27 | 2015-08-25 | 69.704 | 122,842 | +4,326 | 0.01% | 8,562,609 |
| 2015-08-20 | 2015-08-18 | 77.334 | 118,516 | -433 | 0.01% | 9,165,265 |
| 2015-08-19 | 2015-08-17 | 77.796 | 118,949 | +433 | 0.01% | 9,253,750 |
| 2015-08-14 | 2015-08-12 | 76.409 | 118,516 | +1,730 | 0.01% | 9,055,665 |
| 2015-08-13 | 2015-08-11 | 76.756 | 116,786 | +432 | 0.01% | 8,963,978 |
| 2015-08-07 | 2015-08-05 | 78.027 | 116,354 | +433 | 0.01% | 9,078,770 |
| 2015-08-06 | 2015-08-04 | 74.328 | 115,921 | -865 | 0.01% | 8,616,185 |
| 2015-08-04 | 2015-07-31 | 81.033 | 116,786 | -865 | 0.01% | 9,463,477 |
| 2015-07-31 | 2015-07-29 | 83.229 | 117,651 | -865 | 0.01% | 9,791,969 |
| 2015-07-28 | 2015-07-24 | 87.968 | 118,516 | +865 | 0.01% | 10,425,660 |
| 2015-07-27 | 2015-07-23 | 88.662 | 117,651 | +3,027 | 0.01% | 10,431,167 |
| 2015-07-24 | 2015-07-22 | 88.546 | 114,624 | -865 | 0.01% | 10,149,538 |
| 2015-07-23 | 2015-07-21 | 90.049 | 115,489 | +3,028 | 0.01% | 10,399,681 |
| 2015-07-21 | 2015-07-17 | 88.315 | 112,461 | -1,730 | 0.01% | 9,932,012 |
| 2015-07-20 | 2015-07-16 | 86.350 | 114,191 | +1,730 | 0.01% | 9,860,397 |
| 2015-07-17 | 2015-07-15 | 87.275 | 112,461 | +865 | 0.01% | 9,815,012 |
| 2015-07-16 | 2015-07-14 | 86.928 | 111,596 | -865 | 0.01% | 9,700,819 |
| 2015-07-15 | 2015-07-13 | 87.390 | 112,461 | -1,730 | 0.01% | 9,828,012 |
| 2015-07-14 | 2015-07-10 | 86.350 | 114,191 | -2,163 | 0.01% | 9,860,397 |
| 2015-07-13 | 2015-07-09 | 84.385 | 116,354 | -16,436 | 0.01% | 9,818,522 |
| 2015-07-10 | 2015-07-08 | 81.495 | 132,790 | -433 | 0.02% | 10,821,723 |
| 2015-07-09 | 2015-07-07 | 84.963 | 133,223 | -865 | 0.02% | 11,319,011 |
| 2015-07-08 | 2015-07-06 | 83.345 | 134,088 | -865 | 0.02% | 11,175,504 |
| 2015-07-03 | 2015-06-30 | 89.356 | 134,953 | +2,163 | 0.02% | 12,058,796 |
| 2015-07-02 | 2015-06-29 | 86.928 | 132,790 | -18,600 | 0.02% | 11,543,171 |
| 2015-06-30 | 2015-06-26 | 90.511 | 151,390 | -5,190 | 0.02% | 13,702,534 |
| 2015-06-29 | 2015-06-25 | 92.477 | 156,580 | -433 | 0.02% | 14,479,988 |
| 2015-06-26 | 2015-06-24 | 90.974 | 157,013 | +47,580 | 0.02% | 14,284,080 |
| 2015-06-16 | 2015-06-12 | 95.482 | 109,433 | -433 | 0.01% | 10,448,893 |
| 2015-06-15 | 2015-06-11 | 93.633 | 109,866 | +2,163 | 0.01% | 10,287,036 |
| 2015-06-12 | 2015-06-10 | 94.557 | 107,703 | -3,460 | 0.01% | 10,184,109 |
| 2015-06-11 | 2015-06-09 | 93.633 | 111,163 | +865 | 0.01% | 10,408,477 |
| 2015-06-10 | 2015-06-08 | 94.920 | 110,298 | +3,028 | 0.01% | 10,469,443 |
| 2015-06-09 | 2015-06-05 | 100.284 | 107,270 | +932 | 0.01% | 10,757,424 |
| 2015-06-08 | 2015-06-04 | 99.118 | 106,338 | -858 | 0.01% | 10,539,960 |
| 2015-06-05 | 2015-06-03 | 98.301 | 107,196 | +429 | 0.01% | 10,537,503 |
| 2015-06-04 | 2015-06-02 | 99.001 | 106,767 | +857 | 0.01% | 10,570,031 |
| 2015-06-03 | 2015-06-01 | 101.450 | 105,910 | -2,144 | 0.01% | 10,744,538 |
| 2015-05-29 | 2015-05-27 | 104.482 | 108,054 | -10,290 | 0.01% | 11,289,648 |
| 2015-05-28 | 2015-05-26 | 104.365 | 118,344 | -4,717 | 0.01% | 12,350,963 |
| 2015-05-27 | 2015-05-22 | 99.351 | 123,061 | +2,573 | 0.01% | 12,226,202 |
| 2015-05-26 | 2015-05-21 | 99.001 | 120,488 | -1,715 | 0.01% | 11,928,423 |
| 2015-05-22 | 2015-05-20 | 98.768 | 122,203 | +1,715 | 0.01% | 12,069,710 |
| 2015-05-21 | 2015-05-19 | 99.118 | 120,488 | -2,144 | 0.01% | 11,942,473 |
| 2015-05-19 | 2015-05-15 | 96.669 | 122,632 | -3,859 | 0.01% | 11,854,681 |
| 2015-05-18 | 2015-05-14 | 95.852 | 126,491 | -429 | 0.02% | 12,124,476 |
| 2015-05-15 | 2015-05-13 | 95.619 | 126,920 | -2,144 | 0.02% | 12,135,997 |
| 2015-05-14 | 2015-05-12 | 94.803 | 129,064 | +3,002 | 0.02% | 12,235,655 |
| 2015-05-13 | 2015-05-11 | 97.252 | 126,062 | -2,144 | 0.01% | 12,259,755 |
| 2015-05-12 | 2015-05-08 | 95.969 | 128,206 | +2,144 | 0.02% | 12,303,813 |
| 2015-05-11 | 2015-05-07 | 97.135 | 126,062 | +1,286 | 0.01% | 12,245,055 |
| 2015-05-08 | 2015-05-06 | 101.916 | 124,776 | -10,291 | 0.01% | 12,716,689 |
| 2015-05-07 | 2015-05-05 | 94.803 | 135,067 | -1,286 | 0.02% | 12,804,757 |
| 2015-05-06 | 2015-05-04 | 94.920 | 136,353 | -7,718 | 0.02% | 12,942,574 |
| 2015-05-05 | 2015-04-30 | 91.538 | 144,071 | +14,149 | 0.02% | 13,187,965 |
| 2015-05-04 | 2015-04-29 | 95.969 | 129,922 | +429 | 0.02% | 12,468,496 |
| 2015-04-30 | 2015-04-28 | 98.185 | 129,493 | +4,288 | 0.02% | 12,714,226 |
| 2015-04-29 | 2015-04-27 | 98.185 | 125,205 | +1,715 | 0.01% | 12,293,210 |
| 2015-04-28 | 2015-04-24 | 100.050 | 123,490 | +1,287 | 0.01% | 12,355,224 |
| 2015-04-27 | 2015-04-23 | 99.467 | 122,203 | +857 | 0.01% | 12,155,209 |
| 2015-04-24 | 2015-04-22 | 98.068 | 121,346 | -857 | 0.01% | 11,900,166 |
| 2015-04-23 | 2015-04-21 | 99.234 | 122,203 | -858 | 0.01% | 12,126,709 |
| 2015-04-22 | 2015-04-20 | 96.552 | 123,061 | +622 | 0.01% | 11,881,802 |
| 2015-04-21 | 2015-04-17 | 95.852 | 122,439 | +236 | 0.01% | 11,736,082 |
| 2015-04-20 | 2015-04-16 | 95.619 | 122,203 | +2,144 | 0.01% | 11,684,961 |
| 2015-04-17 | 2015-04-15 | 95.503 | 120,059 | +428 | 0.01% | 11,465,953 |
| 2015-04-16 | 2015-04-14 | 98.068 | 119,631 | +11,149 | 0.01% | 11,731,979 |
| 2015-04-15 | 2015-04-13 | 102.732 | 108,482 | +1,715 | 0.01% | 11,144,617 |
| 2015-04-14 | 2015-04-10 | 101.100 | 106,767 | +7,289 | 0.01% | 10,794,131 |
| 2015-04-13 | 2015-04-09 | 105.414 | 99,478 | -10,719 | 0.01% | 10,486,415 |
| 2015-04-10 | 2015-04-08 | 98.651 | 110,197 | -1,716 | 0.01% | 10,871,055 |
| 2015-04-08 | 2015-04-01 | 94.570 | 111,913 | +429 | 0.01% | 10,583,588 |
| 2015-04-02 | 2015-03-31 | 96.086 | 111,484 | -2,573 | 0.01% | 10,712,018 |
| 2015-04-01 | 2015-03-30 | 93.054 | 114,057 | -13,292 | 0.01% | 10,613,445 |
| 2015-03-31 | 2015-03-27 | 89.789 | 127,349 | -4,716 | 0.02% | 11,434,517 |
| 2015-03-30 | 2015-03-26 | 90.255 | 132,065 | -9,434 | 0.02% | 11,919,560 |
| 2015-03-27 | 2015-03-25 | 82.209 | 141,499 | +429 | 0.02% | 11,632,526 |
| 2015-03-26 | 2015-03-24 | 82.442 | 141,070 | +5,574 | 0.02% | 11,630,158 |
| 2015-03-19 | 2015-03-17 | 83.725 | 135,496 | +2,144 | 0.02% | 11,344,424 |
| 2015-03-16 | 2015-03-12 | 81.976 | 133,352 | +858 | 0.02% | 10,931,667 |
| 2015-03-12 | 2015-03-10 | 85.124 | 132,494 | +857 | 0.02% | 11,278,481 |
| 2015-03-11 | 2015-03-09 | 84.192 | 131,637 | -857 | 0.02% | 11,082,729 |
| 2015-03-10 | 2015-03-06 | 84.192 | 132,494 | +429 | 0.02% | 11,154,881 |
| 2015-03-09 | 2015-03-05 | 83.725 | 132,065 | -1,716 | 0.02% | 11,057,163 |
| 2015-03-05 | 2015-03-03 | 81.510 | 133,781 | -428 | 0.02% | 10,904,435 |
| 2015-02-27 | 2015-02-25 | 83.142 | 134,209 | +6,431 | 0.02% | 11,158,420 |
| 2015-02-26 | 2015-02-24 | 82.676 | 127,778 | +429 | 0.02% | 10,564,133 |
| 2015-02-17 | 2015-02-13 | 85.474 | 127,349 | -429 | 0.02% | 10,885,066 |
| 2015-02-16 | 2015-02-12 | 83.725 | 127,778 | -857 | 0.02% | 10,698,234 |
| 2015-02-10 | 2015-02-06 | 84.775 | 128,635 | -4,717 | 0.02% | 10,904,986 |
| 2015-02-09 | 2015-02-05 | 84.775 | 133,352 | -4,716 | 0.02% | 11,304,868 |
| 2015-02-06 | 2015-02-04 | 83.725 | 138,068 | -2,573 | 0.02% | 11,559,765 |
| 2015-02-03 | 2015-01-30 | 82.442 | 140,641 | -4,717 | 0.02% | 11,594,790 |
| 2015-02-02 | 2015-01-29 | 82.676 | 145,358 | -4,288 | 0.02% | 12,017,572 |
| 2015-01-30 | 2015-01-28 | 81.276 | 149,646 | -4,716 | 0.02% | 12,162,684 |
| 2015-01-28 | 2015-01-26 | 80.693 | 154,362 | -1,287 | 0.02% | 12,455,984 |
| 2015-01-27 | 2015-01-23 | 80.693 | 155,649 | -3,001 | 0.02% | 12,559,836 |
| 2015-01-26 | 2015-01-22 | 80.344 | 158,650 | -2,144 | 0.02% | 12,746,497 |
| 2015-01-23 | 2015-01-21 | 81.276 | 160,794 | -2,573 | 0.02% | 13,068,753 |
| 2015-01-22 | 2015-01-20 | 80.693 | 163,367 | +2,573 | 0.02% | 13,182,627 |
| 2015-01-21 | 2015-01-19 | 80.460 | 160,794 | -9,433 | 0.02% | 12,937,503 |
| 2015-01-20 | 2015-01-16 | 80.577 | 170,227 | -6,003 | 0.02% | 13,716,334 |
| 2015-01-19 | 2015-01-15 | 79.760 | 176,230 | -39,448 | 0.02% | 14,056,186 |
| 2015-01-16 | 2015-01-14 | 78.478 | 215,678 | -429 | 0.03% | 16,925,927 |
| 2015-01-14 | 2015-01-12 | 78.594 | 216,107 | -1,286 | 0.03% | 16,984,794 |
| 2015-01-13 | 2015-01-09 | 77.661 | 217,393 | -2,144 | 0.03% | 16,883,066 |
| 2015-01-12 | 2015-01-08 | 76.495 | 219,537 | -13,721 | 0.03% | 16,793,573 |
| 2015-01-09 | 2015-01-07 | 74.979 | 233,258 | +857 | 0.03% | 17,489,567 |
| 2015-01-05 | 2014-12-31 | 74.630 | 232,401 | -4,716 | 0.03% | 17,344,010 |
| 2015-01-02 | 2014-12-29 | 74.163 | 237,117 | -3,002 | 0.03% | 17,585,364 |
| 2014-12-30 | 2014-12-24 | 72.997 | 240,119 | -37,304 | 0.03% | 17,528,002 |
| 2014-12-29 | 2014-12-22 | 72.181 | 277,423 | -15,008 | 0.03% | 20,024,637 |
| 2014-12-23 | 2014-12-19 | 67.400 | 292,431 | +2,144 | 0.03% | 19,709,826 |
| 2014-12-22 | 2014-12-18 | 65.184 | 290,287 | +1,287 | 0.03% | 18,922,170 |
| 2014-12-19 | 2014-12-17 | 64.368 | 289,000 | +44,593 | 0.03% | 18,602,378 |
| 2014-12-18 | 2014-12-16 | 67.167 | 244,407 | -1,715 | 0.03% | 16,416,012 |
| 2014-12-17 | 2014-12-15 | 69.149 | 246,122 | +429 | 0.03% | 17,019,103 |
| 2014-12-16 | 2014-12-12 | 70.548 | 245,693 | +1,286 | 0.03% | 17,333,238 |
| 2014-12-15 | 2014-12-11 | 69.149 | 244,407 | -429 | 0.03% | 16,900,513 |
| 2014-12-12 | 2014-12-10 | 67.633 | 244,836 | +1,287 | 0.03% | 16,559,027 |
| 2014-12-11 | 2014-12-09 | 67.633 | 243,549 | +17,151 | 0.03% | 16,471,983 |
| 2014-12-10 | 2014-12-08 | 69.615 | 226,398 | -429 | 0.03% | 15,760,807 |
| 2014-12-08 | 2014-12-04 | 69.382 | 226,827 | -10,719 | 0.03% | 15,737,772 |
| 2014-12-05 | 2014-12-03 | 69.382 | 237,546 | -429 | 0.03% | 16,481,481 |
| 2014-12-04 | 2014-12-02 | 70.665 | 237,975 | +1,286 | 0.03% | 16,816,496 |
| 2014-12-03 | 2014-12-01 | 71.131 | 236,689 | +10,720 | 0.03% | 16,836,021 |
| 2014-12-02 | 2014-11-28 | 73.347 | 225,969 | -2,573 | 0.03% | 16,574,142 |
| 2014-12-01 | 2014-11-27 | 73.697 | 228,542 | -3,001 | 0.03% | 16,842,814 |
| 2014-11-28 | 2014-11-26 | 72.997 | 231,543 | -429 | 0.03% | 16,901,978 |
| 2014-11-27 | 2014-11-25 | 72.881 | 231,972 | +12,006 | 0.03% | 16,906,244 |
| 2014-11-26 | 2014-11-24 | 72.414 | 219,966 | -4,288 | 0.03% | 15,928,640 |
| 2014-11-25 | 2014-11-21 | 72.764 | 224,254 | -1,286 | 0.03% | 16,317,602 |
| 2014-11-24 | 2014-11-20 | 73.464 | 225,540 | -8,576 | 0.03% | 16,568,976 |
| 2014-11-21 | 2014-11-19 | 71.365 | 234,116 | +6,003 | 0.03% | 16,707,600 |
| 2014-11-20 | 2014-11-18 | 72.064 | 228,113 | -1,715 | 0.03% | 16,438,798 |
| 2014-11-19 | 2014-11-17 | 72.531 | 229,828 | -22,726 | 0.03% | 16,669,588 |
| 2014-11-18 | 2014-11-14 | 71.365 | 252,554 | +6,861 | 0.03% | 18,023,421 |
| 2014-11-17 | 2014-11-13 | 69.499 | 245,693 | +13,292 | 0.03% | 17,075,388 |
| 2014-11-14 | 2014-11-12 | 70.898 | 232,401 | +13,721 | 0.03% | 16,476,809 |
| 2014-11-13 | 2014-11-11 | 72.181 | 218,680 | +3,859 | 0.03% | 15,784,516 |
| 2014-11-12 | 2014-11-10 | 72.064 | 214,821 | +16,723 | 0.03% | 15,480,920 |
| 2014-11-11 | 2014-11-07 | 73.347 | 198,098 | +6,003 | 0.02% | 14,529,889 |
| 2014-11-07 | 2014-11-05 | 77.778 | 192,095 | +857 | 0.02% | 14,940,786 |
| 2014-11-05 | 2014-11-03 | 79.760 | 191,238 | -2,572 | 0.02% | 15,253,231 |
| 2014-11-04 | 2014-10-31 | 79.877 | 193,810 | -858 | 0.02% | 15,480,975 |
| 2014-11-03 | 2014-10-30 | 78.128 | 194,668 | -14,150 | 0.02% | 15,209,009 |
| 2014-10-31 | 2014-10-29 | 77.428 | 208,818 | -6,003 | 0.02% | 16,168,419 |
| 2014-10-28 | 2014-10-24 | 74.630 | 214,821 | +3,431 | 0.03% | 16,032,020 |
| 2014-10-27 | 2014-10-23 | 75.446 | 211,390 | +1,715 | 0.03% | 15,948,515 |
| 2014-10-23 | 2014-10-21 | 75.679 | 209,675 | -858 | 0.02% | 15,868,026 |
| 2014-10-22 | 2014-10-20 | 75.679 | 210,533 | +429 | 0.03% | 15,932,958 |
| 2014-10-21 | 2014-10-17 | 75.563 | 210,104 | +429 | 0.03% | 15,875,992 |
| 2014-10-20 | 2014-10-16 | 76.146 | 209,675 | -429 | 0.02% | 15,965,825 |
| 2014-10-15 | 2014-10-13 | 77.195 | 210,104 | -858 | 0.03% | 16,218,992 |
| 2014-10-14 | 2014-10-10 | 77.312 | 210,962 | -2,144 | 0.03% | 16,309,825 |
| 2014-10-13 | 2014-10-09 | 78.361 | 213,106 | -2,572 | 0.03% | 16,699,232 |
| 2014-10-10 | 2014-10-08 | 77.078 | 215,678 | +428 | 0.03% | 16,624,127 |
| 2014-10-09 | 2014-10-07 | 77.195 | 215,250 | +4,288 | 0.03% | 16,616,238 |
| 2014-10-08 | 2014-10-06 | 76.146 | 210,962 | +429 | 0.03% | 16,063,825 |
| 2014-10-07 | 2014-10-03 | 74.513 | 210,533 | +429 | 0.03% | 15,687,458 |
| 2014-10-06 | 2014-09-30 | 74.630 | 210,104 | +5,145 | 0.03% | 15,679,992 |
| 2014-10-03 | 2014-09-29 | 74.863 | 204,959 | +3,431 | 0.02% | 15,343,823 |
| 2014-09-30 | 2014-09-26 | 77.661 | 201,528 | +7,718 | 0.02% | 15,650,967 |
| 2014-09-29 | 2014-09-25 | 79.061 | 193,810 | +5,145 | 0.02% | 15,322,775 |
| 2014-09-26 | 2014-09-24 | 80.110 | 188,665 | +1,715 | 0.02% | 15,114,007 |
| 2014-09-25 | 2014-09-23 | 80.110 | 186,950 | +4,288 | 0.02% | 14,976,618 |
| 2014-09-24 | 2014-09-22 | 81.626 | 182,662 | +5,145 | 0.02% | 14,910,005 |
| 2014-09-23 | 2014-09-19 | 81.859 | 177,517 | +18,867 | 0.02% | 14,531,438 |
| 2014-09-22 | 2014-09-18 | 83.492 | 158,650 | +429 | 0.02% | 13,245,997 |
| 2014-09-19 | 2014-09-17 | 84.308 | 158,221 | +5,145 | 0.02% | 13,339,328 |
| 2014-09-17 | 2014-09-15 | 85.008 | 153,076 | -8,576 | 0.02% | 13,012,663 |
| 2014-09-16 | 2014-09-12 | 85.008 | 161,652 | +429 | 0.02% | 13,741,690 |
| 2014-09-15 | 2014-09-11 | 85.124 | 161,223 | -857 | 0.02% | 13,724,022 |
| 2014-09-11 | 2014-09-08 | 87.107 | 162,080 | -1,715 | 0.02% | 14,118,273 |
| 2014-09-10 | 2014-09-05 | 86.407 | 163,795 | -24,441 | 0.02% | 14,153,061 |
| 2014-09-08 | 2014-09-04 | 84.075 | 188,236 | +7,718 | 0.02% | 15,825,939 |
| 2014-09-05 | 2014-09-03 | 82.792 | 180,518 | +12,006 | 0.02% | 14,945,499 |
| 2014-09-04 | 2014-09-02 | 82.792 | 168,512 | -1,715 | 0.02% | 13,951,494 |
| 2014-09-03 | 2014-09-01 | 83.725 | 170,227 | +857 | 0.02% | 14,252,283 |
| 2014-09-02 | 2014-08-29 | 83.842 | 169,370 | +429 | 0.02% | 14,200,281 |
| 2014-09-01 | 2014-08-28 | 82.676 | 168,941 | +18,438 | 0.02% | 13,967,312 |
| 2014-08-29 | 2014-08-27 | 88.623 | 150,503 | -5,146 | 0.02% | 13,337,987 |
| 2014-08-28 | 2014-08-26 | 86.874 | 155,649 | +3,431 | 0.02% | 13,521,789 |
| 2014-08-27 | 2014-08-25 | 86.524 | 152,218 | +857 | 0.02% | 13,170,476 |
| 2014-08-26 | 2014-08-22 | 88.040 | 151,361 | -2,144 | 0.02% | 13,325,775 |
| 2014-08-25 | 2014-08-21 | 87.340 | 153,505 | -11,577 | 0.02% | 13,407,132 |
| 2014-08-22 | 2014-08-20 | 88.623 | 165,082 | +3,002 | 0.02% | 14,630,018 |
| 2014-08-21 | 2014-08-19 | 89.905 | 162,080 | +857 | 0.02% | 14,571,872 |
| 2014-08-19 | 2014-08-15 | 90.022 | 161,223 | +18,009 | 0.02% | 14,513,623 |
| 2014-08-18 | 2014-08-14 | 90.722 | 143,214 | -1,286 | 0.02% | 12,992,616 |
| 2014-08-15 | 2014-08-13 | 89.905 | 144,500 | +16,294 | 0.02% | 12,991,335 |
| 2014-08-14 | 2014-08-12 | 88.040 | 128,206 | +5,574 | 0.02% | 11,287,216 |
| 2014-08-13 | 2014-08-11 | 87.340 | 122,632 | +2,573 | 0.01% | 10,710,683 |
| 2014-08-12 | 2014-08-08 | 87.690 | 120,059 | +11,577 | 0.01% | 10,527,957 |
| 2014-08-11 | 2014-08-07 | 88.273 | 108,482 | -1,715 | 0.01% | 9,576,021 |
| 2014-08-06 | 2014-08-04 | 88.623 | 110,197 | +1,715 | 0.01% | 9,765,959 |
| 2014-08-04 | 2014-07-31 | 87.923 | 108,482 | -4,717 | 0.01% | 9,538,072 |
| 2014-08-01 | 2014-07-30 | 88.273 | 113,199 | -1,715 | 0.01% | 9,992,405 |
| 2014-07-31 | 2014-07-29 | 87.806 | 114,914 | +429 | 0.01% | 10,090,193 |
| 2014-07-30 | 2014-07-28 | 86.640 | 114,485 | +3,001 | 0.01% | 9,919,024 |
| 2014-07-29 | 2014-07-25 | 87.923 | 111,484 | +858 | 0.01% | 9,802,017 |
| 2014-07-25 | 2014-07-23 | 88.390 | 110,626 | -3,002 | 0.01% | 9,778,178 |
| 2014-07-24 | 2014-07-22 | 88.856 | 113,628 | -1,715 | 0.01% | 10,096,524 |
| 2014-07-23 | 2014-07-21 | 87.690 | 115,343 | -4,716 | 0.01% | 10,114,412 |
| 2014-07-22 | 2014-07-18 | 88.506 | 120,059 | -4,717 | 0.01% | 10,625,957 |
| 2014-07-21 | 2014-07-17 | 87.340 | 124,776 | -3,430 | 0.01% | 10,897,940 |
| 2014-07-18 | 2014-07-16 | 86.640 | 128,206 | +428 | 0.02% | 11,107,817 |
| 2014-07-17 | 2014-07-15 | 86.524 | 127,778 | +858 | 0.02% | 11,055,835 |
| 2014-07-16 | 2014-07-14 | 86.874 | 126,920 | -12,435 | 0.02% | 11,025,997 |
| 2014-07-15 | 2014-07-11 | 83.492 | 139,355 | -4,716 | 0.02% | 11,635,020 |
| 2014-07-14 | 2014-07-10 | 83.375 | 144,071 | -13,721 | 0.02% | 12,011,968 |
| 2014-07-11 | 2014-07-09 | 84.075 | 157,792 | -3,431 | 0.02% | 13,266,360 |
| 2014-07-10 | 2014-07-08 | 83.842 | 161,223 | -6,003 | 0.02% | 13,517,222 |
| 2014-07-09 | 2014-07-07 | 82.209 | 167,226 | +14,150 | 0.02% | 13,747,523 |
| 2014-07-08 | 2014-07-04 | 81.976 | 153,076 | +7,718 | 0.02% | 12,548,562 |
| 2014-07-07 | 2014-07-03 | 82.559 | 145,358 | +7,290 | 0.02% | 12,000,622 |
| 2014-07-04 | 2014-07-02 | 82.326 | 138,068 | +5,145 | 0.02% | 11,366,566 |
| 2014-07-03 | 2014-06-30 | 83.609 | 132,923 | +3,001 | 0.02% | 11,113,500 |
| 2014-07-02 | 2014-06-27 | 84.775 | 129,922 | -3,001 | 0.02% | 11,014,091 |
| 2014-06-30 | 2014-06-26 | 83.375 | 132,923 | -13,292 | 0.02% | 11,082,500 |
| 2014-06-27 | 2014-06-25 | 80.693 | 146,215 | -429 | 0.02% | 11,798,575 |
| 2014-06-26 | 2014-06-24 | 80.227 | 146,644 | -6,432 | 0.02% | 11,764,793 |
| 2014-06-25 | 2014-06-23 | 81.276 | 153,076 | +3,859 | 0.02% | 12,441,462 |
| 2014-06-24 | 2014-06-20 | 82.093 | 149,217 | +3,859 | 0.02% | 12,249,617 |
| 2014-06-23 | 2014-06-19 | 83.142 | 145,358 | -8,147 | 0.02% | 12,085,372 |
| 2014-06-20 | 2014-06-18 | 83.375 | 153,505 | +1,716 | 0.02% | 12,798,531 |
| 2014-06-19 | 2014-06-17 | 83.609 | 151,789 | +6,431 | 0.02% | 12,690,858 |
| 2014-06-18 | 2014-06-16 | 82.792 | 145,358 | +4,717 | 0.02% | 12,034,522 |
| 2014-06-17 | 2014-06-13 | 82.792 | 140,641 | +13,292 | 0.02% | 11,643,990 |
| 2014-06-16 | 2014-06-12 | 85.124 | 127,349 | +9,862 | 0.02% | 10,840,516 |
| 2014-06-13 | 2014-06-11 | 87.690 | 117,487 | +429 | 0.01% | 10,302,419 |
| 2014-06-12 | 2014-06-10 | 88.739 | 117,058 | -1,286 | 0.01% | 10,387,650 |
| 2014-06-11 | 2014-06-09 | 88.397 | 118,344 | +5,145 | 0.01% | 10,461,311 |
| 2014-06-10 | 2014-06-06 | 87.928 | 113,199 | -3,502 | 0.01% | 9,953,351 |
| 2014-06-09 | 2014-06-05 | 88.632 | 116,701 | +426 | 0.01% | 10,343,474 |
| 2014-06-06 | 2014-06-04 | 88.163 | 116,275 | +4,259 | 0.01% | 10,251,117 |
| 2014-06-05 | 2014-06-03 | 89.102 | 112,016 | +1,278 | 0.01% | 9,980,832 |
| 2014-06-04 | 2014-05-30 | 89.337 | 110,738 | +10,647 | 0.01% | 9,892,959 |
| 2014-06-03 | 2014-05-29 | 89.337 | 100,091 | +3,408 | 0.01% | 8,941,792 |
| 2014-05-30 | 2014-05-28 | 90.041 | 96,683 | +426 | 0.01% | 8,705,433 |
| 2014-05-29 | 2014-05-27 | 89.337 | 96,257 | +2,555 | 0.01% | 8,599,276 |
| 2014-05-28 | 2014-05-26 | 91.567 | 93,702 | -1,278 | 0.01% | 8,580,021 |
| 2014-05-27 | 2014-05-23 | 91.802 | 94,980 | +426 | 0.01% | 8,719,344 |
| 2014-05-23 | 2014-05-21 | 91.215 | 94,554 | +426 | 0.01% | 8,624,736 |
| 2014-05-22 | 2014-05-20 | 91.332 | 94,128 | -4,685 | 0.01% | 8,596,929 |
| 2014-05-21 | 2014-05-19 | 89.337 | 98,813 | +852 | 0.01% | 8,827,620 |
| 2014-05-20 | 2014-05-16 | 89.924 | 97,961 | -426 | 0.01% | 8,809,005 |
| 2014-05-19 | 2014-05-15 | 91.215 | 98,387 | +4,685 | 0.01% | 8,974,363 |
| 2014-05-16 | 2014-05-14 | 91.685 | 93,702 | +2,130 | 0.01% | 8,591,021 |
| 2014-05-15 | 2014-05-13 | 92.037 | 91,572 | +3,407 | 0.01% | 8,427,983 |
| 2014-05-14 | 2014-05-12 | 91.567 | 88,165 | +426 | 0.01% | 8,073,014 |
| 2014-05-12 | 2014-05-08 | 91.685 | 87,739 | -426 | 0.01% | 8,044,307 |
| 2014-05-08 | 2014-05-05 | 93.445 | 88,165 | +426 | 0.01% | 8,238,614 |
| 2014-05-07 | 2014-05-02 | 96.028 | 87,739 | -1,704 | 0.01% | 8,425,407 |
| 2014-05-05 | 2014-04-30 | 93.563 | 89,443 | -3,833 | 0.01% | 8,368,538 |
| 2014-05-02 | 2014-04-29 | 93.680 | 93,276 | +426 | 0.01% | 8,738,114 |
| 2014-04-30 | 2014-04-28 | 91.802 | 92,850 | +3,407 | 0.01% | 8,523,806 |
| 2014-04-29 | 2014-04-25 | 96.732 | 89,443 | -1,277 | 0.01% | 8,652,039 |
| 2014-04-28 | 2014-04-24 | 98.493 | 90,720 | -852 | 0.01% | 8,935,316 |
| 2014-04-25 | 2014-04-23 | 98.611 | 91,572 | -426 | 0.01% | 9,029,982 |
| 2014-04-24 | 2014-04-22 | 99.785 | 91,998 | -426 | 0.01% | 9,179,990 |
| 2014-04-23 | 2014-04-17 | 96.145 | 92,424 | +426 | 0.01% | 8,886,148 |
| 2014-04-22 | 2014-04-16 | 95.206 | 91,998 | -3,407 | 0.01% | 8,758,790 |
| 2014-04-17 | 2014-04-15 | 95.089 | 95,405 | -1,278 | 0.01% | 9,071,958 |
| 2014-04-16 | 2014-04-14 | 98.846 | 96,683 | -2,130 | 0.01% | 9,556,681 |
| 2014-04-15 | 2014-04-11 | 99.080 | 98,813 | -852 | 0.01% | 9,790,422 |
| 2014-04-14 | 2014-04-10 | 100.372 | 99,665 | -3,833 | 0.01% | 10,003,539 |
| 2014-04-11 | 2014-04-09 | 98.611 | 103,498 | +852 | 0.01% | 10,206,014 |
| 2014-04-10 | 2014-04-08 | 96.967 | 102,646 | -14,907 | 0.01% | 9,953,297 |
| 2014-04-09 | 2014-04-07 | 96.615 | 117,553 | +17,037 | 0.01% | 11,357,388 |
| 2014-04-08 | 2014-04-04 | 95.089 | 100,516 | -2,556 | 0.01% | 9,557,958 |
| 2014-04-07 | 2014-04-03 | 95.793 | 103,072 | -426 | 0.01% | 9,873,605 |
| 2014-04-04 | 2014-04-02 | 92.976 | 103,498 | -2,129 | 0.01% | 9,622,813 |
| 2014-04-03 | 2014-04-01 | 92.624 | 105,627 | -1,704 | 0.01% | 9,783,558 |
| 2014-04-02 | 2014-03-31 | 91.215 | 107,331 | +426 | 0.01% | 9,790,189 |
| 2014-04-01 | 2014-03-28 | 92.271 | 106,905 | +852 | 0.01% | 9,864,282 |
| 2014-03-31 | 2014-03-27 | 91.919 | 106,053 | -2,982 | 0.01% | 9,748,316 |
| 2014-03-28 | 2014-03-26 | 90.628 | 109,035 | -3,407 | 0.01% | 9,881,619 |
| 2014-03-27 | 2014-03-25 | 83.467 | 112,442 | -2,130 | 0.01% | 9,385,190 |
| 2014-03-26 | 2014-03-24 | 86.754 | 114,572 | -3,407 | 0.01% | 9,939,575 |
| 2014-03-25 | 2014-03-21 | 87.576 | 117,979 | -12,778 | 0.02% | 10,332,096 |
| 2014-03-24 | 2014-03-20 | 83.350 | 130,757 | +6,389 | 0.02% | 10,898,537 |
| 2014-03-21 | 2014-03-19 | 86.050 | 124,368 | +18,741 | 0.02% | 10,701,817 |
| 2014-03-20 | 2014-03-18 | 89.337 | 105,627 | +425 | 0.01% | 9,436,360 |
| 2014-03-18 | 2014-03-14 | 89.689 | 105,202 | -1,703 | 0.01% | 9,435,442 |
| 2014-03-12 | 2014-03-10 | 93.328 | 106,905 | -852 | 0.01% | 9,977,231 |
| 2014-03-11 | 2014-03-07 | 95.793 | 107,757 | -852 | 0.01% | 10,322,397 |
| 2014-03-10 | 2014-03-06 | 94.385 | 108,609 | -1,278 | 0.01% | 10,251,012 |
| 2014-03-07 | 2014-03-05 | 94.972 | 109,887 | -2,555 | 0.01% | 10,436,136 |
| 2014-03-06 | 2014-03-04 | 96.263 | 112,442 | -426 | 0.01% | 10,823,988 |
| 2014-03-05 | 2014-03-03 | 94.385 | 112,868 | +426 | 0.01% | 10,652,996 |
| 2014-03-04 | 2014-02-28 | 93.445 | 112,442 | -4,259 | 0.01% | 10,507,189 |
| 2014-03-03 | 2014-02-27 | 91.919 | 116,701 | +7,240 | 0.01% | 10,727,073 |
| 2014-02-27 | 2014-02-25 | 90.511 | 109,461 | -2,981 | 0.01% | 9,907,377 |
| 2014-02-25 | 2014-02-21 | 91.919 | 112,442 | +3,833 | 0.01% | 10,335,589 |
| 2014-02-24 | 2014-02-20 | 91.567 | 108,609 | -426 | 0.01% | 9,945,012 |
| 2014-02-21 | 2014-02-19 | 90.745 | 109,035 | +1,704 | 0.01% | 9,894,419 |
| 2014-02-20 | 2014-02-18 | 90.863 | 107,331 | +1,278 | 0.01% | 9,752,389 |
| 2014-02-18 | 2014-02-14 | 90.276 | 106,053 | +6,388 | 0.01% | 9,574,017 |
| 2014-02-17 | 2014-02-13 | 92.506 | 99,665 | +5,537 | 0.01% | 9,219,636 |
| 2014-02-14 | 2014-02-12 | 89.102 | 94,128 | +4,685 | 0.01% | 8,386,978 |
| 2014-02-12 | 2014-02-10 | 86.167 | 89,443 | +426 | 0.01% | 7,707,035 |
| 2014-02-10 | 2014-02-06 | 82.293 | 89,017 | +426 | 0.01% | 7,325,476 |
| 2014-02-06 | 2014-02-04 | 83.232 | 88,591 | +426 | 0.01% | 7,373,620 |
| 2014-02-05 | 2014-01-30 | 83.937 | 88,165 | -13,629 | 0.01% | 7,400,263 |
| 2014-01-29 | 2014-01-27 | 82.176 | 101,794 | +12,777 | 0.01% | 8,364,984 |
| 2014-01-24 | 2014-01-22 | 86.519 | 89,017 | -1,703 | 0.01% | 7,701,678 |
| 2014-01-23 | 2014-01-21 | 88.750 | 90,720 | +426 | 0.01% | 8,051,369 |
| 2014-01-22 | 2014-01-20 | 87.693 | 90,294 | -4,686 | 0.01% | 7,918,162 |
| 2014-01-17 | 2014-01-15 | 88.750 | 94,980 | -425 | 0.01% | 8,429,443 |
| 2014-01-15 | 2014-01-13 | 86.871 | 95,405 | -426 | 0.01% | 8,287,962 |
| 2014-01-13 | 2014-01-09 | 85.228 | 95,831 | -5,963 | 0.01% | 8,167,470 |
| 2014-01-08 | 2014-01-06 | 83.819 | 101,794 | +4,259 | 0.01% | 8,532,284 |
| 2014-01-07 | 2014-01-03 | 84.406 | 97,535 | +852 | 0.01% | 8,232,548 |
| 2014-01-03 | 2013-12-31 | 86.402 | 96,683 | +426 | 0.01% | 8,353,584 |
| 2014-01-02 | 2013-12-27 | 85.110 | 96,257 | -2,982 | 0.01% | 8,192,477 |
| 2013-12-30 | 2013-12-24 | 84.523 | 99,239 | -426 | 0.01% | 8,388,026 |
| 2013-12-27 | 2013-12-20 | 83.584 | 99,665 | -851 | 0.01% | 8,330,433 |
| 2013-12-23 | 2013-12-19 | 83.350 | 100,516 | -1,278 | 0.01% | 8,377,963 |
| 2013-12-20 | 2013-12-18 | 84.523 | 101,794 | -3,833 | 0.01% | 8,603,984 |
| 2013-12-17 | 2013-12-13 | 81.823 | 105,627 | +2,555 | 0.01% | 8,642,763 |
| 2013-12-16 | 2013-12-12 | 82.880 | 103,072 | -426 | 0.01% | 8,542,605 |
| 2013-12-13 | 2013-12-11 | 83.819 | 103,498 | -3,407 | 0.01% | 8,675,112 |
| 2013-12-12 | 2013-12-10 | 83.702 | 106,905 | -42,592 | 0.01% | 8,948,133 |
| 2013-12-11 | 2013-12-09 | 83.584 | 149,497 | -2,129 | 0.02% | 12,495,607 |
| 2013-12-09 | 2013-12-05 | 84.289 | 151,626 | -426 | 0.02% | 12,780,358 |
| 2013-12-06 | 2013-12-04 | 83.937 | 152,052 | +426 | 0.02% | 12,762,715 |
| 2013-12-05 | 2013-12-03 | 83.350 | 151,626 | -852 | 0.02% | 12,637,958 |
| 2013-12-04 | 2013-12-02 | 84.406 | 152,478 | -12,352 | 0.02% | 12,870,072 |
| 2013-12-03 | 2013-11-29 | 83.232 | 164,830 | -136,719 | 0.02% | 13,719,156 |
| 2013-12-02 | 2013-11-28 | 81.941 | 301,549 | -111,165 | 0.04% | 24,709,173 |
| 2013-11-29 | 2013-11-27 | 80.767 | 412,714 | -47,702 | 0.05% | 33,333,624 |
| 2013-11-28 | 2013-11-26 | 81.823 | 460,416 | +6,388 | 0.06% | 37,672,816 |
| 2013-11-27 | 2013-11-25 | 82.528 | 454,028 | -7,666 | 0.06% | 37,469,928 |
| 2013-11-26 | 2013-11-22 | 81.354 | 461,694 | +5,963 | 0.06% | 37,560,586 |
| 2013-11-25 | 2013-11-21 | 83.115 | 455,731 | -6,815 | 0.06% | 37,877,973 |
| 2013-11-22 | 2013-11-20 | 81.589 | 462,546 | +2,130 | 0.06% | 37,738,500 |
| 2013-11-21 | 2013-11-19 | 81.236 | 460,416 | -1,704 | 0.06% | 37,402,566 |
| 2013-11-20 | 2013-11-18 | 82.410 | 462,120 | +315,179 | 0.06% | 38,083,493 |
| 2013-11-19 | 2013-11-15 | 78.654 | 146,941 | -19,593 | 0.02% | 11,557,468 |
| 2013-11-18 | 2013-11-14 | 76.541 | 166,534 | +4,685 | 0.02% | 12,746,631 |
| 2013-11-15 | 2013-11-13 | 76.658 | 161,849 | -14,055 | 0.02% | 12,407,038 |
| 2013-11-14 | 2013-11-12 | 77.010 | 175,904 | +8,093 | 0.02% | 13,546,417 |
| 2013-11-12 | 2013-11-08 | 73.371 | 167,811 | +9,370 | 0.02% | 12,312,474 |
| 2013-11-11 | 2013-11-07 | 75.484 | 158,441 | +2,129 | 0.02% | 11,959,787 |
| 2013-11-08 | 2013-11-06 | 79.006 | 156,312 | +6,389 | 0.02% | 12,349,583 |
| 2013-11-07 | 2013-11-05 | 77.362 | 149,923 | +20,018 | 0.02% | 11,598,413 |
| 2013-11-06 | 2013-11-04 | 77.480 | 129,905 | +5,537 | 0.02% | 10,065,021 |
| 2013-11-05 | 2013-11-01 | 79.123 | 124,368 | +17,037 | 0.02% | 9,840,416 |
| 2013-11-04 | 2013-10-31 | 80.063 | 107,331 | +13,203 | 0.01% | 8,593,191 |
| 2013-11-01 | 2013-10-30 | 82.880 | 94,128 | -3,407 | 0.01% | 7,801,326 |
| 2013-10-31 | 2013-10-29 | 79.828 | 97,535 | +5,537 | 0.01% | 7,785,998 |
| 2013-10-30 | 2013-10-28 | 82.645 | 91,998 | +852 | 0.01% | 7,603,192 |
| 2013-10-29 | 2013-10-25 | 83.584 | 91,146 | +3,407 | 0.01% | 7,618,378 |
| 2013-10-28 | 2013-10-24 | 84.171 | 87,739 | +1,704 | 0.01% | 7,385,106 |
| 2013-10-25 | 2013-10-23 | 83.115 | 86,035 | +3,407 | 0.01% | 7,150,778 |
| 2013-10-23 | 2013-10-21 | 86.637 | 82,628 | -2,130 | 0.01% | 7,158,607 |
| 2013-10-22 | 2013-10-18 | 85.228 | 84,758 | -1,277 | 0.01% | 7,223,742 |
| 2013-10-21 | 2013-10-17 | 84.054 | 86,035 | -852 | 0.01% | 7,231,578 |
| 2013-10-17 | 2013-10-15 | 84.289 | 86,887 | -3,833 | 0.01% | 7,323,592 |
| 2013-10-16 | 2013-10-11 | 83.350 | 90,720 | +4,259 | 0.01% | 7,561,471 |
| 2013-10-11 | 2013-10-09 | 82.645 | 86,461 | +1,278 | 0.01% | 7,145,585 |
| 2013-10-10 | 2013-10-08 | 84.758 | 85,183 | -852 | 0.01% | 7,219,964 |
| 2013-10-09 | 2013-10-07 | 84.054 | 86,035 | +1,277 | 0.01% | 7,231,578 |
| 2013-10-08 | 2013-10-04 | 85.580 | 84,758 | -1,277 | 0.01% | 7,253,592 |
| 2013-10-07 | 2013-10-03 | 84.641 | 86,035 | -12,778 | 0.01% | 7,282,078 |
| 2013-10-04 | 2013-10-02 | 82.176 | 98,813 | +7,241 | 0.01% | 8,120,019 |
| 2013-10-02 | 2013-09-27 | 83.232 | 91,572 | -8,519 | 0.01% | 7,621,735 |
| 2013-09-30 | 2013-09-26 | 81.823 | 100,091 | +11,500 | 0.01% | 8,189,789 |
| 2013-09-27 | 2013-09-25 | 83.584 | 88,591 | +2,982 | 0.01% | 7,404,820 |
| 2013-09-26 | 2013-09-24 | 83.232 | 85,609 | +4,685 | 0.01% | 7,125,421 |
| 2013-09-25 | 2013-09-23 | 83.702 | 80,924 | -852 | 0.01% | 6,773,479 |
| 2013-09-24 | 2013-09-19 | 79.710 | 81,776 | -852 | 0.01% | 6,518,393 |
| 2013-09-23 | 2013-09-18 | 80.063 | 82,628 | -2,555 | 0.01% | 6,615,406 |
| 2013-09-19 | 2013-09-17 | 80.649 | 85,183 | -1,704 | 0.01% | 6,869,966 |
| 2013-09-18 | 2013-09-16 | 80.180 | 86,887 | -1,278 | 0.01% | 6,966,592 |
| 2013-09-17 | 2013-09-13 | 78.771 | 88,165 | -1,704 | 0.01% | 6,944,862 |
| 2013-09-16 | 2013-09-12 | 76.775 | 89,869 | +852 | 0.01% | 6,899,737 |
| 2013-09-13 | 2013-09-11 | 77.715 | 89,017 | -3,407 | 0.01% | 6,917,925 |
| 2013-09-11 | 2013-09-09 | 78.889 | 92,424 | -852 | 0.01% | 7,291,199 |
| 2013-09-09 | 2013-09-05 | 76.189 | 93,276 | +2,130 | 0.01% | 7,106,561 |
| 2013-09-06 | 2013-09-04 | 75.015 | 91,146 | -8,093 | 0.01% | 6,837,280 |
| 2013-09-05 | 2013-09-03 | 76.423 | 99,239 | +8,519 | 0.01% | 7,584,174 |
| 2013-09-04 | 2013-09-02 | 77.010 | 90,720 | -6,389 | 0.01% | 6,986,373 |
| 2013-09-03 | 2013-08-30 | 77.010 | 97,109 | -2,130 | 0.01% | 7,478,392 |
| 2013-09-02 | 2013-08-29 | 74.545 | 99,239 | -10,222 | 0.01% | 7,397,773 |
| 2013-08-29 | 2013-08-27 | 70.788 | 109,461 | +10,222 | 0.01% | 7,748,571 |
| 2013-08-28 | 2013-08-26 | 73.371 | 99,239 | -17,036 | 0.01% | 7,281,273 |
| 2013-08-27 | 2013-08-23 | 72.667 | 116,275 | +2,555 | 0.01% | 8,449,323 |
| 2013-08-26 | 2013-08-22 | 73.723 | 113,720 | +426 | 0.01% | 8,383,809 |
| 2013-08-23 | 2013-08-21 | 73.958 | 113,294 | -1,704 | 0.01% | 8,379,003 |
| 2013-08-22 | 2013-08-20 | 72.784 | 114,998 | +426 | 0.01% | 8,370,027 |
| 2013-08-21 | 2013-08-19 | 74.310 | 114,572 | +426 | 0.01% | 8,513,872 |
| 2013-08-20 | 2013-08-16 | 74.428 | 114,146 | -1,703 | 0.01% | 8,495,616 |
| 2013-08-19 | 2013-08-15 | 72.784 | 115,849 | -3,834 | 0.01% | 8,431,967 |
| 2013-08-16 | 2013-08-13 | 72.784 | 119,683 | +426 | 0.02% | 8,711,021 |
| 2013-08-15 | 2013-08-12 | 75.132 | 119,257 | +5,537 | 0.02% | 8,960,015 |
| 2013-08-13 | 2013-08-09 | 75.954 | 113,720 | -6,815 | 0.01% | 8,637,460 |
| 2013-08-12 | 2013-08-08 | 75.484 | 120,535 | +1,278 | 0.02% | 9,098,484 |
| 2013-08-09 | 2013-08-07 | 76.306 | 119,257 | -4,685 | 0.02% | 9,100,016 |
| 2013-08-08 | 2013-08-06 | 76.071 | 123,942 | +5,963 | 0.02% | 9,428,409 |
| 2013-08-07 | 2013-08-05 | 75.249 | 117,979 | -852 | 0.02% | 8,877,847 |
| 2013-08-06 | 2013-08-02 | 76.189 | 118,831 | -426 | 0.02% | 9,053,559 |
| 2013-08-02 | 2013-07-31 | 72.902 | 119,257 | -852 | 0.02% | 8,694,015 |
| 2013-08-01 | 2013-07-30 | 74.545 | 120,109 | -5,537 | 0.02% | 8,953,528 |
| 2013-07-29 | 2013-07-25 | 71.962 | 125,646 | +2,982 | 0.02% | 9,041,782 |
| 2013-07-26 | 2013-07-24 | 72.902 | 122,664 | +1,278 | 0.02% | 8,942,390 |
| 2013-07-25 | 2013-07-23 | 72.667 | 121,386 | +2,555 | 0.02% | 8,820,722 |
| 2013-07-24 | 2013-07-22 | 72.197 | 118,831 | +426 | 0.02% | 8,579,259 |
| 2013-07-23 | 2013-07-19 | 72.432 | 118,405 | +426 | 0.02% | 8,576,303 |
| 2013-07-22 | 2013-07-18 | 73.488 | 117,979 | +2,130 | 0.02% | 8,670,097 |
| 2013-07-19 | 2013-07-17 | 71.375 | 115,849 | -426 | 0.01% | 8,268,767 |
| 2013-07-18 | 2013-07-16 | 72.432 | 116,275 | -4,685 | 0.01% | 8,422,023 |
| 2013-07-17 | 2013-07-15 | 68.793 | 120,960 | -6,389 | 0.02% | 8,321,168 |
| 2013-07-16 | 2013-07-12 | 67.149 | 127,349 | +426 | 0.02% | 8,551,385 |
| 2013-07-15 | 2013-07-11 | 67.032 | 126,923 | +5,537 | 0.02% | 8,507,880 |
| 2013-07-10 | 2013-07-08 | 67.149 | 121,386 | +1,703 | 0.02% | 8,150,974 |
| 2013-07-09 | 2013-07-05 | 66.680 | 119,683 | +426 | 0.02% | 7,980,419 |
| 2013-07-08 | 2013-07-04 | 66.914 | 119,257 | +426 | 0.02% | 7,980,014 |
| 2013-07-05 | 2013-07-03 | 65.271 | 118,831 | +852 | 0.02% | 7,756,208 |
| 2013-07-03 | 2013-06-28 | 65.154 | 117,979 | -7,241 | 0.02% | 7,686,747 |
| 2013-07-02 | 2013-06-27 | 62.571 | 125,220 | +5,111 | 0.02% | 7,835,123 |
| 2013-06-28 | 2013-06-26 | 63.275 | 120,109 | +852 | 0.02% | 7,599,923 |
| 2013-06-27 | 2013-06-25 | 60.810 | 119,257 | +426 | 0.02% | 7,252,012 |
| 2013-06-26 | 2013-06-24 | 62.923 | 118,831 | +852 | 0.02% | 7,477,208 |
| 2013-06-25 | 2013-06-21 | 64.567 | 117,979 | -8,518 | 0.02% | 7,617,497 |
| 2013-06-24 | 2013-06-20 | 68.323 | 126,497 | -8,519 | 0.02% | 8,642,674 |
| 2013-06-21 | 2013-06-19 | 67.384 | 135,016 | +7,667 | 0.02% | 9,097,918 |
| 2013-06-17 | 2013-06-13 | 63.040 | 127,349 | -426 | 0.02% | 8,028,136 |
| 2013-06-13 | 2013-06-10 | 66.921 | 127,775 | +852 | 0.02% | 8,550,817 |
| 2013-06-11 | 2013-06-07 | 65.502 | 126,923 | +5,131 | 0.02% | 8,313,720 |
| 2013-06-10 | 2013-06-06 | 65.266 | 121,792 | +5,075 | 0.02% | 7,948,829 |
| 2013-06-07 | 2013-06-05 | 66.921 | 116,717 | +846 | 0.02% | 7,810,806 |
| 2013-06-06 | 2013-06-04 | 67.985 | 115,871 | -16,493 | 0.02% | 7,877,491 |
| 2013-06-05 | 2013-06-03 | 66.448 | 132,364 | -10,276 | 0.02% | 8,795,317 |
| 2013-06-04 | 2013-05-31 | 63.965 | 142,640 | -8,881 | 0.02% | 9,123,971 |
| 2013-06-03 | 2013-05-30 | 63.492 | 151,521 | -1,268 | 0.02% | 9,620,384 |
| 2013-05-31 | 2013-05-29 | 63.019 | 152,789 | -17,339 | 0.02% | 9,628,632 |
| 2013-05-30 | 2013-05-28 | 62.783 | 170,128 | +2,538 | 0.02% | 10,681,091 |
| 2013-05-29 | 2013-05-27 | 62.192 | 167,590 | -27,911 | 0.02% | 10,422,674 |
| 2013-05-28 | 2013-05-24 | 62.546 | 195,501 | -5,497 | 0.03% | 12,227,846 |
| 2013-05-27 | 2013-05-23 | 62.192 | 200,998 | -2,961 | 0.03% | 12,500,367 |
| 2013-05-23 | 2013-05-21 | 63.610 | 203,959 | -1,987 | 0.03% | 12,973,897 |
| 2013-05-22 | 2013-05-20 | 63.965 | 205,946 | -16,916 | 0.03% | 13,173,340 |
| 2013-05-20 | 2013-05-15 | 57.580 | 222,862 | -2,537 | 0.03% | 12,832,471 |
| 2013-05-16 | 2013-05-14 | 56.516 | 225,399 | -4,652 | 0.03% | 12,738,702 |
| 2013-05-15 | 2013-05-13 | 56.871 | 230,051 | -423 | 0.03% | 13,083,215 |
| 2013-05-14 | 2013-05-10 | 56.989 | 230,474 | -6,343 | 0.03% | 13,134,522 |
| 2013-05-13 | 2013-05-09 | 55.334 | 236,817 | -13,955 | 0.03% | 13,104,004 |
| 2013-05-10 | 2013-05-08 | 51.550 | 250,772 | +2,114 | 0.03% | 12,927,389 |
| 2013-05-09 | 2013-05-07 | 51.432 | 248,658 | +3,383 | 0.03% | 12,789,012 |
| 2013-05-07 | 2013-05-03 | 53.087 | 245,275 | -1,268 | 0.03% | 13,021,017 |
| 2013-04-29 | 2013-04-25 | 51.905 | 246,543 | -846 | 0.03% | 12,796,833 |
| 2013-04-26 | 2013-04-24 | 52.023 | 247,389 | -423 | 0.03% | 12,869,994 |
| 2013-04-24 | 2013-04-22 | 51.550 | 247,812 | +8,458 | 0.03% | 12,774,800 |
| 2013-04-23 | 2013-04-19 | 52.023 | 239,354 | +2,960 | 0.03% | 12,451,987 |
| 2013-04-18 | 2013-04-16 | 54.152 | 236,394 | -4,229 | 0.03% | 12,801,098 |
| 2013-04-17 | 2013-04-15 | 54.270 | 240,623 | -1,269 | 0.03% | 13,058,555 |
| 2013-04-15 | 2013-04-11 | 52.969 | 241,892 | -1,268 | 0.03% | 12,812,823 |
| 2013-04-12 | 2013-04-10 | 51.905 | 243,160 | +4,229 | 0.03% | 12,621,238 |
| 2013-04-10 | 2013-04-08 | 50.723 | 238,931 | -423 | 0.03% | 12,119,232 |
| 2013-04-05 | 2013-04-02 | 51.905 | 239,354 | -846 | 0.03% | 12,423,687 |
| 2013-04-02 | 2013-03-27 | 52.023 | 240,200 | -423 | 0.03% | 12,495,999 |
| 2013-03-28 | 2013-03-26 | 50.013 | 240,623 | +423 | 0.03% | 12,034,354 |
| 2013-03-26 | 2013-03-22 | 50.368 | 240,200 | +1,269 | 0.03% | 12,098,399 |
| 2013-03-25 | 2013-03-21 | 50.486 | 238,931 | -5,921 | 0.03% | 12,062,732 |
| 2013-03-22 | 2013-03-20 | 50.959 | 244,852 | +423 | 0.03% | 12,477,461 |
| 2013-03-20 | 2013-03-18 | 51.077 | 244,429 | -46,095 | 0.03% | 12,484,805 |
| 2013-03-19 | 2013-03-15 | 51.196 | 290,524 | +2,115 | 0.04% | 14,873,569 |
| 2013-03-18 | 2013-03-14 | 50.368 | 288,409 | +846 | 0.04% | 14,526,591 |
| 2013-03-15 | 2013-03-13 | 50.723 | 287,563 | -1,269 | 0.04% | 14,585,979 |
| 2013-03-14 | 2013-03-12 | 51.669 | 288,832 | -423 | 0.04% | 14,923,546 |
| 2013-03-13 | 2013-03-11 | 52.496 | 289,255 | +3,383 | 0.04% | 15,184,802 |
| 2013-03-12 | 2013-03-08 | 53.797 | 285,872 | -423 | 0.04% | 15,379,007 |
| 2013-03-08 | 2013-03-06 | 53.679 | 286,295 | -4,652 | 0.04% | 15,367,913 |
| 2013-03-07 | 2013-03-05 | 52.260 | 290,947 | +1,269 | 0.04% | 15,204,826 |
| 2013-03-06 | 2013-03-04 | 52.496 | 289,678 | +846 | 0.04% | 15,207,008 |
| 2013-03-05 | 2013-03-01 | 51.432 | 288,832 | +423 | 0.04% | 14,855,246 |
| 2013-03-04 | 2013-02-28 | 51.196 | 288,409 | +846 | 0.04% | 14,765,290 |
| 2013-03-01 | 2013-02-27 | 50.368 | 287,563 | -2,538 | 0.04% | 14,483,979 |
| 2013-02-28 | 2013-02-26 | 50.368 | 290,101 | +846 | 0.04% | 14,611,813 |
| 2013-02-27 | 2013-02-25 | 51.314 | 289,255 | +423 | 0.04% | 14,842,802 |
| 2013-02-26 | 2013-02-22 | 52.378 | 288,832 | +423 | 0.04% | 15,128,446 |
| 2013-02-25 | 2013-02-21 | 51.787 | 288,409 | -3,806 | 0.04% | 14,935,790 |
| 2013-02-22 | 2013-02-20 | 52.142 | 292,215 | +1,268 | 0.04% | 15,236,541 |
| 2013-02-21 | 2013-02-19 | 52.378 | 290,947 | +423 | 0.04% | 15,239,226 |
| 2013-02-15 | 2013-02-08 | 52.969 | 290,524 | +15,647 | 0.04% | 15,388,820 |
| 2013-02-14 | 2013-02-07 | 53.679 | 274,877 | +13,533 | 0.04% | 14,755,011 |
| 2013-02-07 | 2013-02-05 | 55.452 | 261,344 | -2,538 | 0.03% | 14,492,078 |
| 2013-02-05 | 2013-02-01 | 54.979 | 263,882 | -8,880 | 0.04% | 14,508,015 |
| 2013-02-04 | 2013-01-31 | 53.560 | 272,762 | +10,572 | 0.04% | 14,609,231 |
| 2013-02-01 | 2013-01-30 | 54.861 | 262,190 | +8,880 | 0.03% | 14,383,991 |
| 2013-01-31 | 2013-01-29 | 55.925 | 253,310 | -845 | 0.03% | 14,166,376 |
| 2013-01-29 | 2013-01-25 | 54.506 | 254,155 | -423 | 0.03% | 13,853,033 |
| 2013-01-28 | 2013-01-24 | 55.334 | 254,578 | -4,652 | 0.03% | 14,086,789 |
| 2013-01-25 | 2013-01-23 | 55.925 | 259,230 | -4,229 | 0.03% | 14,497,452 |
| 2013-01-21 | 2013-01-17 | 56.989 | 263,459 | -3,383 | 0.04% | 15,014,310 |
| 2013-01-18 | 2013-01-16 | 55.807 | 266,842 | +1,269 | 0.04% | 14,891,604 |
| 2013-01-16 | 2013-01-14 | 56.753 | 265,573 | -846 | 0.04% | 15,071,985 |
| 2013-01-15 | 2013-01-11 | 56.162 | 266,419 | -13,955 | 0.04% | 14,962,498 |
| 2013-01-14 | 2013-01-10 | 54.388 | 280,374 | -4,652 | 0.04% | 15,248,982 |
| 2013-01-11 | 2013-01-09 | 53.560 | 285,026 | -2,115 | 0.04% | 15,266,095 |
| 2013-01-10 | 2013-01-08 | 52.614 | 287,141 | -3,383 | 0.04% | 15,107,775 |
| 2013-01-09 | 2013-01-07 | 52.496 | 290,524 | -1,268 | 0.04% | 15,251,420 |
| 2013-01-08 | 2013-01-04 | 51.787 | 291,792 | +3,383 | 0.04% | 15,110,985 |
| 2013-01-07 | 2013-01-03 | 52.733 | 288,409 | +21,990 | 0.04% | 15,208,590 |
| 2013-01-04 | 2013-01-02 | 52.851 | 266,419 | -3,383 | 0.04% | 14,080,498 |
| 2013-01-03 | 2012-12-31 | 52.023 | 269,802 | -2,115 | 0.04% | 14,035,993 |
| 2013-01-02 | 2012-12-27 | 51.787 | 271,917 | +423 | 0.04% | 14,081,722 |
| 2012-12-28 | 2012-12-24 | 51.314 | 271,494 | -9,726 | 0.04% | 13,931,416 |
| 2012-12-27 | 2012-12-20 | 51.432 | 281,220 | +423 | 0.04% | 14,463,745 |
| 2012-12-21 | 2012-12-19 | 51.196 | 280,797 | -32,563 | 0.04% | 14,375,589 |
| 2012-12-20 | 2012-12-18 | 48.949 | 313,360 | -12,686 | 0.04% | 15,338,722 |
| 2012-12-19 | 2012-12-17 | 48.358 | 326,046 | -1,692 | 0.04% | 15,766,942 |
| 2012-12-18 | 2012-12-14 | 48.240 | 327,738 | +8,035 | 0.04% | 15,810,014 |
| 2012-12-17 | 2012-12-13 | 48.122 | 319,703 | +10,572 | 0.04% | 15,384,607 |
| 2012-12-14 | 2012-12-12 | 48.476 | 309,131 | +26,219 | 0.04% | 14,985,516 |
| 2012-12-13 | 2012-12-11 | 48.358 | 282,912 | +10,995 | 0.04% | 13,681,067 |
| 2012-12-12 | 2012-12-10 | 47.247 | 271,917 | +21,145 | 0.04% | 12,847,160 |
| 2012-12-11 | 2012-12-07 | 47.885 | 250,772 | +13,532 | 0.03% | 12,008,240 |
| 2012-12-10 | 2012-12-06 | 48.003 | 237,240 | +31,717 | 0.03% | 11,388,309 |
| 2012-12-07 | 2012-12-05 | 48.240 | 205,523 | +24,527 | 0.03% | 9,914,387 |
| 2012-12-06 | 2012-12-04 | 49.659 | 180,996 | +4,229 | 0.02% | 8,988,010 |
| 2012-12-05 | 2012-12-03 | 50.250 | 176,767 | +5,498 | 0.02% | 8,882,504 |
| 2012-12-04 | 2012-11-30 | 51.314 | 171,269 | +5,074 | 0.02% | 8,788,480 |
| 2012-11-29 | 2012-11-27 | 52.614 | 166,195 | +5,075 | 0.02% | 8,744,264 |
| 2012-11-28 | 2012-11-26 | 51.196 | 161,120 | -846 | 0.02% | 8,248,646 |
| 2012-11-27 | 2012-11-23 | 51.077 | 161,966 | +2,537 | 0.02% | 8,272,807 |
| 2012-11-23 | 2012-11-21 | 50.841 | 159,429 | +423 | 0.02% | 8,105,523 |
| 2012-11-22 | 2012-11-20 | 49.659 | 159,006 | +3,806 | 0.02% | 7,896,017 |
| 2012-11-21 | 2012-11-19 | 51.196 | 155,200 | +4,229 | 0.02% | 7,945,567 |
| 2012-11-16 | 2012-11-14 | 51.787 | 150,971 | +6,344 | 0.02% | 7,818,311 |
| 2012-11-15 | 2012-11-13 | 52.733 | 144,627 | +1,268 | 0.02% | 7,626,575 |
| 2012-11-14 | 2012-11-12 | 53.087 | 143,359 | +4,229 | 0.02% | 7,610,560 |
| 2012-11-13 | 2012-11-09 | 53.087 | 139,130 | +2,537 | 0.02% | 7,386,053 |
| 2012-11-12 | 2012-11-08 | 53.797 | 136,593 | +3,806 | 0.02% | 7,348,270 |
| 2012-10-30 | 2012-10-26 | 55.334 | 132,787 | -8,880 | 0.02% | 7,347,620 |
| 2012-10-26 | 2012-10-24 | 54.506 | 141,667 | -423 | 0.02% | 7,721,735 |
| 2012-10-24 | 2012-10-19 | 54.624 | 142,090 | -846 | 0.02% | 7,761,591 |
| 2012-10-22 | 2012-10-18 | 54.152 | 142,936 | +2,115 | 0.02% | 7,740,204 |
| 2012-10-18 | 2012-10-16 | 53.324 | 140,821 | +422 | 0.02% | 7,509,124 |
| 2012-10-16 | 2012-10-12 | 53.324 | 140,399 | +2,538 | 0.02% | 7,486,621 |
| 2012-10-15 | 2012-10-11 | 53.915 | 137,861 | +4,229 | 0.02% | 7,432,785 |
| 2012-10-11 | 2012-10-09 | 54.388 | 133,632 | +1,268 | 0.02% | 7,267,978 |
| 2012-10-10 | 2012-10-08 | 54.861 | 132,364 | -1,691 | 0.02% | 7,261,614 |
| 2012-10-08 | 2012-10-04 | 54.624 | 134,055 | +845 | 0.02% | 7,322,684 |
| 2012-10-05 | 2012-10-03 | 54.506 | 133,210 | +1,269 | 0.02% | 7,260,776 |
| 2012-10-03 | 2012-09-27 | 55.097 | 131,941 | +1,269 | 0.02% | 7,269,608 |
| 2012-09-27 | 2012-09-25 | 55.216 | 130,672 | -1,269 | 0.02% | 7,215,139 |
| 2012-09-26 | 2012-09-24 | 54.861 | 131,941 | +1,269 | 0.02% | 7,238,408 |
| 2012-09-25 | 2012-09-21 | 54.861 | 130,672 | -1,269 | 0.02% | 7,168,789 |
| 2012-09-24 | 2012-09-20 | 54.861 | 131,941 | +1,269 | 0.02% | 7,238,408 |
| 2012-09-21 | 2012-09-19 | 55.570 | 130,672 | -6,766 | 0.02% | 7,261,489 |
| 2012-09-19 | 2012-09-17 | 54.506 | 137,438 | -423 | 0.02% | 7,491,228 |
| 2012-09-18 | 2012-09-14 | 54.861 | 137,861 | +11,418 | 0.02% | 7,563,185 |
| 2012-09-17 | 2012-09-13 | 55.452 | 126,443 | -846 | 0.02% | 7,011,532 |
| 2012-09-13 | 2012-09-11 | 54.506 | 127,289 | +846 | 0.02% | 6,938,045 |
| 2012-09-07 | 2012-09-05 | 55.925 | 126,443 | -1,269 | 0.02% | 7,071,332 |
| 2012-09-04 | 2012-08-31 | 55.216 | 127,712 | -4,229 | 0.02% | 7,051,701 |
| 2012-08-31 | 2012-08-29 | 55.452 | 131,941 | +2,960 | 0.02% | 7,316,408 |
| 2012-08-30 | 2012-08-28 | 54.624 | 128,981 | -1,691 | 0.02% | 7,045,519 |
| 2012-08-28 | 2012-08-24 | 54.152 | 130,672 | -2,538 | 0.02% | 7,076,089 |
| 2012-08-23 | 2012-08-21 | 54.033 | 133,210 | +1,269 | 0.02% | 7,197,776 |
| 2012-08-21 | 2012-08-17 | 53.915 | 131,941 | -2,960 | 0.02% | 7,113,608 |
| 2012-08-16 | 2012-08-14 | 54.033 | 134,901 | -6,343 | 0.02% | 7,289,146 |
| 2012-08-15 | 2012-08-13 | 54.033 | 141,244 | -2,961 | 0.02% | 7,631,879 |
| 2012-08-14 | 2012-08-10 | 53.560 | 144,205 | +2,961 | 0.02% | 7,723,672 |
| 2012-08-13 | 2012-08-09 | 53.797 | 141,244 | +845 | 0.02% | 7,598,479 |
| 2012-08-09 | 2012-08-07 | 54.152 | 140,399 | -422 | 0.02% | 7,602,821 |
| 2012-08-07 | 2012-08-03 | 53.206 | 140,821 | -6,344 | 0.02% | 7,492,474 |
| 2012-08-06 | 2012-08-02 | 52.614 | 147,165 | +6,344 | 0.02% | 7,743,010 |
| 2012-08-02 | 2012-07-31 | 54.624 | 140,821 | -423 | 0.02% | 7,692,273 |
| 2012-08-01 | 2012-07-30 | 54.033 | 141,244 | -846 | 0.02% | 7,631,879 |
| 2012-07-27 | 2012-07-25 | 52.142 | 142,090 | -4,229 | 0.02% | 7,408,792 |
| 2012-07-17 | 2012-07-13 | 53.679 | 146,319 | -19,030 | 0.02% | 7,854,198 |
| 2012-07-16 | 2012-07-12 | 52.733 | 165,349 | -9,726 | 0.02% | 8,719,302 |
| 2012-07-13 | 2012-07-11 | 52.260 | 175,075 | +1,691 | 0.02% | 9,149,381 |
| 2012-07-12 | 2012-07-10 | 51.196 | 173,384 | -2,114 | 0.02% | 8,876,509 |
| 2012-07-10 | 2012-07-06 | 51.077 | 175,498 | -1,269 | 0.02% | 8,963,987 |
| 2012-07-09 | 2012-07-05 | 50.604 | 176,767 | +2,115 | 0.02% | 8,945,204 |
| 2012-07-06 | 2012-07-04 | 50.486 | 174,652 | -846 | 0.02% | 8,817,526 |
| 2012-07-05 | 2012-07-03 | 50.486 | 175,498 | -2,960 | 0.02% | 8,860,237 |
| 2012-07-04 | 2012-06-29 | 48.122 | 178,458 | -3,384 | 0.02% | 8,587,677 |
| 2012-07-03 | 2012-06-28 | 48.122 | 181,842 | -2,537 | 0.02% | 8,750,521 |
| 2012-06-29 | 2012-06-27 | 47.247 | 184,379 | +2,960 | 0.02% | 8,711,285 |
| 2012-06-28 | 2012-06-26 | 47.010 | 181,419 | +10,150 | 0.02% | 8,528,535 |
| 2012-06-27 | 2012-06-25 | 47.767 | 171,269 | -5,075 | 0.02% | 8,180,982 |
| 2012-06-26 | 2012-06-22 | 49.422 | 176,344 | -1,692 | 0.02% | 8,715,298 |
| 2012-06-25 | 2012-06-21 | 49.659 | 178,036 | +2,961 | 0.02% | 8,841,021 |
| 2012-06-22 | 2012-06-20 | 50.841 | 175,075 | +10,995 | 0.02% | 8,900,981 |
| 2012-06-21 | 2012-06-19 | 51.314 | 164,080 | -4,652 | 0.02% | 8,419,585 |
| 2012-06-20 | 2012-06-18 | 50.595 | 168,732 | +14,801 | 0.02% | 8,537,079 |
| 2012-06-19 | 2012-06-15 | 47.366 | 153,931 | -3,663 | 0.02% | 7,291,095 |
| 2012-06-18 | 2012-06-14 | 48.921 | 157,594 | +9,196 | 0.02% | 7,709,646 |
| 2012-06-15 | 2012-06-13 | 49.997 | 148,398 | -1,672 | 0.02% | 7,419,520 |
| 2012-06-13 | 2012-06-11 | 49.878 | 150,070 | -8,360 | 0.02% | 7,485,165 |
| 2012-06-12 | 2012-06-08 | 49.399 | 158,430 | +3,344 | 0.02% | 7,826,344 |
| 2012-06-06 | 2012-06-04 | 49.758 | 155,086 | +3,344 | 0.02% | 7,716,802 |
| 2012-06-05 | 2012-06-01 | 50.715 | 151,742 | -12,540 | 0.02% | 7,695,611 |
| 2012-06-04 | 2012-05-31 | 50.835 | 164,282 | -1,254 | 0.02% | 8,351,229 |
| 2012-05-31 | 2012-05-29 | 49.280 | 165,536 | +12,540 | 0.02% | 8,157,576 |
| 2012-05-30 | 2012-05-28 | 48.562 | 152,996 | -836 | 0.02% | 7,429,808 |
| 2012-05-29 | 2012-05-25 | 50.595 | 153,832 | -1,254 | 0.02% | 7,783,206 |
| 2012-05-28 | 2012-05-24 | 49.519 | 155,086 | +5,434 | 0.02% | 7,679,702 |
| 2012-05-25 | 2012-05-23 | 51.911 | 149,652 | +418 | 0.02% | 7,768,617 |
| 2012-05-24 | 2012-05-22 | 53.347 | 149,234 | -3,344 | 0.02% | 7,961,119 |
| 2012-05-23 | 2012-05-21 | 52.031 | 152,578 | +1,254 | 0.02% | 7,938,759 |
| 2012-05-22 | 2012-05-18 | 52.270 | 151,324 | +1,672 | 0.02% | 7,909,713 |
| 2012-05-21 | 2012-05-17 | 55.260 | 149,652 | -3,762 | 0.02% | 8,269,818 |
| 2012-05-18 | 2012-05-16 | 54.303 | 153,414 | -418 | 0.02% | 8,330,907 |
| 2012-05-16 | 2012-05-14 | 55.739 | 153,832 | -2,090 | 0.02% | 8,574,406 |
| 2012-05-15 | 2012-05-11 | 55.380 | 155,922 | -836 | 0.02% | 8,634,950 |
| 2012-05-14 | 2012-05-10 | 55.858 | 156,758 | -836 | 0.02% | 8,756,248 |
| 2012-05-11 | 2012-05-09 | 56.576 | 157,594 | +3,762 | 0.02% | 8,916,046 |
| 2012-05-09 | 2012-05-07 | 57.054 | 153,832 | -5,016 | 0.02% | 8,776,807 |
| 2012-05-07 | 2012-05-03 | 56.935 | 158,848 | +4,598 | 0.02% | 9,043,992 |
| 2012-04-27 | 2012-04-25 | 56.815 | 154,250 | -836 | 0.02% | 8,763,755 |
| 2012-04-24 | 2012-04-20 | 54.901 | 155,086 | +836 | 0.02% | 8,514,453 |
| 2012-04-23 | 2012-04-19 | 56.576 | 154,250 | -7,942 | 0.02% | 8,726,855 |
| 2012-04-18 | 2012-04-16 | 57.533 | 162,192 | -6,689 | 0.02% | 9,331,382 |
| 2012-04-17 | 2012-04-13 | 56.456 | 168,881 | -418 | 0.02% | 9,534,419 |
| 2012-04-16 | 2012-04-12 | 55.500 | 169,299 | +418 | 0.02% | 9,396,018 |
| 2012-04-13 | 2012-04-11 | 55.500 | 168,881 | -6,270 | 0.02% | 9,372,819 |
| 2012-04-11 | 2012-04-05 | 55.021 | 175,151 | +418 | 0.02% | 9,637,001 |
| 2012-04-10 | 2012-04-03 | 56.696 | 174,733 | +1,254 | 0.02% | 9,906,602 |
| 2012-04-05 | 2012-04-02 | 55.141 | 173,479 | -418 | 0.02% | 9,565,756 |
| 2012-04-03 | 2012-03-30 | 54.423 | 173,897 | +5,852 | 0.02% | 9,464,005 |
| 2012-03-30 | 2012-03-28 | 55.500 | 168,045 | +1,254 | 0.02% | 9,326,421 |
| 2012-03-29 | 2012-03-27 | 52.509 | 166,791 | -2,508 | 0.02% | 8,758,074 |
| 2012-03-28 | 2012-03-26 | 49.997 | 169,299 | +2,090 | 0.02% | 8,464,516 |
| 2012-03-27 | 2012-03-23 | 49.639 | 167,209 | +5,853 | 0.02% | 8,300,021 |
| 2012-03-26 | 2012-03-22 | 50.835 | 161,356 | +9,196 | 0.02% | 8,202,486 |
| 2012-03-23 | 2012-03-21 | 52.270 | 152,160 | -2,090 | 0.02% | 7,953,410 |
| 2012-03-22 | 2012-03-20 | 52.150 | 154,250 | -11,705 | 0.02% | 8,044,205 |
| 2012-03-21 | 2012-03-19 | 52.748 | 165,955 | -17,138 | 0.02% | 8,753,876 |
| 2012-03-20 | 2012-03-16 | 52.629 | 183,093 | -4,181 | 0.02% | 9,635,980 |
| 2012-03-19 | 2012-03-15 | 52.868 | 187,274 | -4,180 | 0.03% | 9,900,821 |
| 2012-03-16 | 2012-03-14 | 52.390 | 191,454 | -48,908 | 0.03% | 10,030,210 |
| 2012-03-15 | 2012-03-13 | 51.074 | 240,362 | -18,811 | 0.03% | 12,276,234 |
| 2012-03-14 | 2012-03-12 | 50.715 | 259,173 | -1,254 | 0.04% | 13,143,985 |
| 2012-03-13 | 2012-03-09 | 50.595 | 260,427 | -418 | 0.04% | 13,176,432 |
| 2012-03-12 | 2012-03-08 | 51.792 | 260,845 | -17,557 | 0.04% | 13,509,581 |
| 2012-03-09 | 2012-03-07 | 50.835 | 278,402 | -73,154 | 0.04% | 14,152,486 |
| 2012-03-08 | 2012-03-06 | 49.399 | 351,556 | +14,631 | 0.05% | 17,366,649 |
| 2012-03-07 | 2012-03-05 | 49.997 | 336,925 | +6,688 | 0.05% | 16,845,386 |
| 2012-03-06 | 2012-03-02 | 50.715 | 330,237 | +24,245 | 0.04% | 16,748,004 |
| 2012-03-05 | 2012-03-01 | 51.074 | 305,992 | +10,033 | 0.04% | 15,628,216 |
| 2012-03-02 | 2012-02-29 | 52.629 | 295,959 | +10,450 | 0.04% | 15,575,991 |
| 2012-03-01 | 2012-02-28 | 50.835 | 285,509 | +13,377 | 0.04% | 14,513,768 |
| 2012-02-29 | 2012-02-27 | 50.595 | 272,132 | +2,508 | 0.04% | 13,768,653 |
| 2012-02-28 | 2012-02-24 | 50.954 | 269,624 | +4,598 | 0.04% | 13,738,509 |
| 2012-02-24 | 2012-02-22 | 51.792 | 265,026 | +3,763 | 0.04% | 13,726,121 |
| 2012-02-23 | 2012-02-21 | 51.433 | 261,263 | +18,811 | 0.04% | 13,437,480 |
| 2012-02-22 | 2012-02-20 | 51.552 | 242,452 | +1,254 | 0.03% | 12,498,978 |
| 2012-02-21 | 2012-02-17 | 52.748 | 241,198 | -1,254 | 0.03% | 12,722,831 |
| 2012-02-20 | 2012-02-16 | 52.509 | 242,452 | +418 | 0.03% | 12,730,977 |
| 2012-02-17 | 2012-02-15 | 52.868 | 242,034 | +5,434 | 0.03% | 12,795,878 |
| 2012-02-16 | 2012-02-14 | 52.270 | 236,600 | +418 | 0.03% | 12,367,093 |
| 2012-02-15 | 2012-02-13 | 53.107 | 236,182 | -2,090 | 0.03% | 12,542,994 |
| 2012-02-14 | 2012-02-10 | 52.390 | 238,272 | +5,852 | 0.03% | 12,482,989 |
| 2012-02-13 | 2012-02-09 | 53.586 | 232,420 | +22,991 | 0.03% | 12,454,405 |
| 2012-02-10 | 2012-02-08 | 54.423 | 209,429 | -2,926 | 0.03% | 11,397,764 |
| 2012-02-08 | 2012-02-06 | 51.672 | 212,355 | -15,467 | 0.03% | 10,972,806 |
| 2012-02-07 | 2012-02-03 | 52.868 | 227,822 | +1,672 | 0.03% | 12,044,517 |
| 2012-02-06 | 2012-02-02 | 52.988 | 226,150 | +29,680 | 0.03% | 11,983,172 |
| 2012-02-03 | 2012-02-01 | 51.074 | 196,470 | -1,672 | 0.03% | 10,034,496 |
| 2012-02-02 | 2012-01-31 | 49.639 | 198,142 | -11,287 | 0.03% | 9,835,492 |
| 2012-02-01 | 2012-01-30 | 48.921 | 209,429 | +418 | 0.03% | 10,245,463 |
| 2012-01-31 | 2012-01-27 | 49.997 | 209,011 | -6,270 | 0.03% | 10,450,014 |
| 2012-01-30 | 2012-01-26 | 49.997 | 215,281 | +8,778 | 0.03% | 10,763,498 |
| 2012-01-27 | 2012-01-20 | 50.237 | 206,503 | -5,434 | 0.03% | 10,374,021 |
| 2012-01-26 | 2012-01-19 | 49.639 | 211,937 | +3,344 | 0.03% | 10,520,257 |
| 2012-01-20 | 2012-01-18 | 50.117 | 208,593 | -5,852 | 0.03% | 10,454,065 |
| 2012-01-19 | 2012-01-17 | 49.519 | 214,445 | -14,213 | 0.03% | 10,619,100 |
| 2012-01-18 | 2012-01-16 | 47.797 | 228,658 | -11,704 | 0.03% | 10,929,073 |
| 2012-01-17 | 2012-01-13 | 46.744 | 240,362 | +2,926 | 0.03% | 11,235,485 |
| 2012-01-16 | 2012-01-12 | 46.457 | 237,436 | -3,762 | 0.03% | 11,030,552 |
| 2012-01-13 | 2012-01-11 | 47.605 | 241,198 | -3,345 | 0.03% | 11,482,283 |
| 2012-01-12 | 2012-01-10 | 47.797 | 244,543 | +15,467 | 0.03% | 11,688,322 |
| 2012-01-11 | 2012-01-09 | 48.323 | 229,076 | -4,180 | 0.03% | 11,069,612 |
| 2012-01-10 | 2012-01-06 | 47.222 | 233,256 | -10,869 | 0.03% | 11,014,922 |
| 2012-01-09 | 2012-01-05 | 47.127 | 244,125 | +10,033 | 0.03% | 11,504,823 |
| 2012-01-06 | 2012-01-04 | 48.203 | 234,092 | -418 | 0.03% | 11,284,000 |
| 2012-01-05 | 2012-01-03 | 45.931 | 234,510 | +7,106 | 0.03% | 10,771,199 |
| 2012-01-04 | 2011-12-30 | 43.443 | 227,404 | +24,664 | 0.03% | 9,879,055 |
| 2012-01-03 | 2011-12-29 | 44.304 | 202,740 | +24,245 | 0.03% | 8,982,183 |
| 2011-12-30 | 2011-12-28 | 47.844 | 178,495 | +78,588 | 0.02% | 8,539,993 |
| 2011-12-23 | 2011-12-21 | 62.915 | 99,907 | -418 | 0.01% | 6,285,692 |
| 2011-12-22 | 2011-12-20 | 60.045 | 100,325 | +418 | 0.01% | 6,023,991 |
| 2011-12-20 | 2011-12-16 | 62.078 | 99,907 | +418 | 0.01% | 6,202,042 |
| 2011-12-13 | 2011-12-09 | 63.872 | 99,489 | -4,180 | 0.01% | 6,354,594 |
| 2011-12-09 | 2011-12-07 | 62.676 | 103,669 | +4,180 | 0.01% | 6,497,580 |
| 2011-12-08 | 2011-12-06 | 63.035 | 99,489 | -4,180 | 0.01% | 6,271,294 |
| 2011-12-07 | 2011-12-05 | 61.839 | 103,669 | +4,180 | 0.01% | 6,410,781 |
| 2011-12-05 | 2011-12-01 | 64.590 | 99,489 | +836 | 0.01% | 6,425,994 |
| 2011-12-02 | 2011-11-30 | 65.547 | 98,653 | +418 | 0.01% | 6,466,396 |
| 2011-11-30 | 2011-11-28 | 65.786 | 98,235 | -3,762 | 0.01% | 6,462,498 |
| 2011-11-29 | 2011-11-25 | 63.872 | 101,997 | -418 | 0.01% | 6,514,785 |
| 2011-11-22 | 2011-11-18 | 62.437 | 102,415 | +418 | 0.01% | 6,394,484 |
| 2011-11-21 | 2011-11-17 | 65.666 | 101,997 | -836 | 0.01% | 6,697,785 |
| 2011-11-18 | 2011-11-16 | 65.068 | 102,833 | +418 | 0.01% | 6,691,182 |
| 2011-11-16 | 2011-11-14 | 65.308 | 102,415 | -2,926 | 0.01% | 6,688,484 |
| 2011-11-14 | 2011-11-10 | 61.121 | 105,341 | -418 | 0.01% | 6,438,576 |
| 2011-11-11 | 2011-11-09 | 62.198 | 105,759 | -4,181 | 0.01% | 6,577,974 |
| 2011-11-10 | 2011-11-08 | 62.557 | 109,940 | -2,508 | 0.01% | 6,877,473 |
| 2011-11-09 | 2011-11-07 | 61.600 | 112,448 | +418 | 0.02% | 6,926,765 |
| 2011-11-07 | 2011-11-03 | 61.002 | 112,030 | +1,672 | 0.02% | 6,834,016 |
| 2011-11-04 | 2011-11-02 | 61.839 | 110,358 | -12,540 | 0.01% | 6,824,421 |
| 2011-11-03 | 2011-11-01 | 60.523 | 122,898 | -4,181 | 0.02% | 7,438,182 |
| 2011-11-01 | 2011-10-28 | 60.523 | 127,079 | +20,902 | 0.02% | 7,691,229 |
| 2011-10-31 | 2011-10-27 | 62.198 | 106,177 | -12,541 | 0.01% | 6,603,972 |
| 2011-10-28 | 2011-10-26 | 60.045 | 118,718 | +8,360 | 0.02% | 7,128,395 |
| 2011-10-27 | 2011-10-25 | 60.164 | 110,358 | -8,360 | 0.01% | 6,639,621 |
| 2011-10-26 | 2011-10-24 | 61.600 | 118,718 | +12,541 | 0.02% | 7,312,995 |
| 2011-10-14 | 2011-10-12 | 61.360 | 106,177 | -418 | 0.01% | 6,515,073 |
| 2011-10-11 | 2011-10-07 | 57.533 | 106,595 | +2,508 | 0.01% | 6,132,723 |
| 2011-10-04 | 2011-09-30 | 57.413 | 104,087 | -418 | 0.01% | 5,975,981 |
| 2011-10-03 | 2011-09-28 | 59.088 | 104,505 | -8,361 | 0.01% | 6,174,979 |
| 2011-09-30 | 2011-09-27 | 56.696 | 112,866 | +6,689 | 0.02% | 6,399,012 |
| 2011-09-28 | 2011-09-26 | 56.696 | 106,177 | +1,254 | 0.01% | 6,019,775 |
| 2011-09-22 | 2011-09-20 | 59.327 | 104,923 | +836 | 0.01% | 6,224,778 |
| 2011-09-21 | 2011-09-19 | 60.762 | 104,087 | -418 | 0.01% | 6,324,580 |
| 2011-09-20 | 2011-09-16 | 62.796 | 104,505 | -1,672 | 0.01% | 6,562,478 |
| 2011-09-15 | 2011-09-12 | 64.470 | 106,177 | -2,509 | 0.01% | 6,845,271 |
| 2011-09-14 | 2011-09-09 | 67.221 | 108,686 | -418 | 0.01% | 7,306,029 |
| 2011-09-12 | 2011-09-08 | 66.504 | 109,104 | -836 | 0.01% | 7,255,827 |
| 2011-09-09 | 2011-09-07 | 66.623 | 109,940 | -836 | 0.01% | 7,324,574 |
| 2011-09-05 | 2011-09-01 | 66.025 | 110,776 | +836 | 0.02% | 7,314,021 |
| 2011-09-01 | 2011-08-30 | 63.633 | 109,940 | -7,106 | 0.01% | 6,995,823 |
| 2011-08-31 | 2011-08-29 | 60.643 | 117,046 | +836 | 0.02% | 7,098,000 |
| 2011-08-30 | 2011-08-26 | 59.686 | 116,210 | -418 | 0.02% | 6,936,103 |
| 2011-08-26 | 2011-08-24 | 60.045 | 116,628 | -836 | 0.02% | 7,002,901 |
| 2011-08-25 | 2011-08-23 | 61.002 | 117,464 | +836 | 0.02% | 7,165,499 |
| 2011-08-24 | 2011-08-22 | 60.762 | 116,628 | +3,762 | 0.02% | 7,086,601 |
| 2011-08-23 | 2011-08-19 | 61.600 | 112,866 | +5,434 | 0.02% | 6,952,513 |
| 2011-08-22 | 2011-08-18 | 63.394 | 107,432 | -4,180 | 0.01% | 6,810,531 |
| 2011-08-15 | 2011-08-11 | 63.753 | 111,612 | +3,344 | 0.02% | 7,115,568 |
| 2011-08-11 | 2011-08-09 | 60.523 | 108,268 | +836 | 0.01% | 6,552,727 |
| 2011-08-10 | 2011-08-08 | 63.394 | 107,432 | -1,254 | 0.01% | 6,810,531 |
| 2011-08-09 | 2011-08-05 | 63.274 | 108,686 | +1,673 | 0.01% | 6,877,027 |
| 2011-08-08 | 2011-08-04 | 65.666 | 107,013 | -5,017 | 0.01% | 7,027,168 |
| 2011-08-04 | 2011-08-02 | 63.513 | 112,030 | +4,180 | 0.02% | 7,115,416 |
| 2011-08-03 | 2011-08-01 | 64.949 | 107,850 | +837 | 0.01% | 7,004,731 |
| 2011-08-02 | 2011-07-29 | 64.590 | 107,013 | +836 | 0.01% | 6,911,969 |
| 2011-08-01 | 2011-07-28 | 66.504 | 106,177 | -3,345 | 0.01% | 7,061,171 |
| 2011-07-28 | 2011-07-26 | 65.666 | 109,522 | +1,672 | 0.01% | 7,191,925 |
| 2011-07-27 | 2011-07-25 | 66.504 | 107,850 | +2,509 | 0.01% | 7,172,431 |
| 2011-07-26 | 2011-07-22 | 68.298 | 105,341 | -836 | 0.01% | 7,194,573 |
| 2011-07-25 | 2011-07-21 | 68.178 | 106,177 | -836 | 0.01% | 7,238,970 |
| 2011-07-22 | 2011-07-20 | 67.580 | 107,013 | -837 | 0.01% | 7,231,967 |
| 2011-07-21 | 2011-07-19 | 66.025 | 107,850 | +1,673 | 0.01% | 7,120,831 |
| 2011-07-20 | 2011-07-18 | 68.178 | 106,177 | -4,181 | 0.01% | 7,238,970 |
| 2011-07-15 | 2011-07-13 | 64.470 | 110,358 | -1,672 | 0.02% | 7,114,822 |
| 2011-07-12 | 2011-07-08 | 64.470 | 112,030 | -418 | 0.02% | 7,222,617 |
| 2011-07-06 | 2011-07-04 | 65.547 | 112,448 | -6,688 | 0.02% | 7,370,615 |
| 2011-07-05 | 2011-06-30 | 62.676 | 119,136 | -418 | 0.02% | 7,466,993 |
| 2011-07-04 | 2011-06-29 | 61.360 | 119,554 | -836 | 0.02% | 7,335,892 |
| 2011-06-29 | 2011-06-27 | 60.284 | 120,390 | -2,090 | 0.02% | 7,257,590 |
| 2011-06-28 | 2011-06-24 | 60.045 | 122,480 | -836 | 0.02% | 7,354,283 |
| 2011-06-27 | 2011-06-23 | 60.284 | 123,316 | -2,090 | 0.02% | 7,433,981 |
| 2011-06-24 | 2011-06-22 | 61.480 | 125,406 | +836 | 0.02% | 7,709,974 |
| 2011-06-23 | 2011-06-21 | 62.796 | 124,570 | -6,271 | 0.02% | 7,822,476 |
| 2011-06-22 | 2011-06-20 | 60.164 | 130,841 | -2,926 | 0.02% | 7,871,968 |
| 2011-06-21 | 2011-06-17 | 59.207 | 133,767 | -418 | 0.02% | 7,920,008 |
| 2011-06-20 | 2011-06-16 | 60.045 | 134,185 | -418 | 0.02% | 8,057,107 |
| 2011-06-15 | 2011-06-13 | 58.849 | 134,603 | -836 | 0.02% | 7,921,206 |
| 2011-06-14 | 2011-06-10 | 59.806 | 135,439 | -836 | 0.02% | 8,100,003 |
| 2011-06-08 | 2011-06-03 | 60.045 | 136,275 | -3,762 | 0.02% | 8,182,601 |
| 2011-06-03 | 2011-06-01 | 61.225 | 140,037 | -18,811 | 0.02% | 8,573,804 |
| 2011-06-02 | 2011-05-31 | 60.020 | 158,848 | -2,118 | 0.02% | 9,534,066 |
| 2011-05-26 | 2011-05-24 | 59.538 | 160,966 | -415 | 0.02% | 9,583,589 |
| 2011-05-23 | 2011-05-19 | 59.176 | 161,381 | +4,149 | 0.02% | 9,549,947 |
| 2011-05-20 | 2011-05-18 | 59.658 | 157,232 | -830 | 0.02% | 9,380,224 |
| 2011-05-19 | 2011-05-17 | 60.020 | 158,062 | -4,149 | 0.02% | 9,486,890 |
| 2011-05-13 | 2011-05-11 | 60.141 | 162,211 | -8,712 | 0.02% | 9,755,463 |
| 2011-05-12 | 2011-05-09 | 59.900 | 170,923 | -7,467 | 0.02% | 10,238,208 |
| 2011-05-11 | 2011-05-06 | 59.176 | 178,390 | -1,660 | 0.02% | 10,556,478 |
| 2011-05-05 | 2011-05-03 | 58.453 | 180,050 | -8,297 | 0.02% | 10,524,511 |
| 2011-05-03 | 2011-04-28 | 57.489 | 188,347 | -1,245 | 0.03% | 10,827,898 |
| 2011-04-29 | 2011-04-27 | 57.610 | 189,592 | +1,660 | 0.03% | 10,922,322 |
| 2011-04-28 | 2011-04-26 | 57.851 | 187,932 | -34,849 | 0.03% | 10,871,990 |
| 2011-04-27 | 2011-04-21 | 59.900 | 222,781 | -29,455 | 0.03% | 13,344,478 |
| 2011-04-26 | 2011-04-20 | 60.502 | 252,236 | -6,637 | 0.03% | 15,260,819 |
| 2011-04-21 | 2011-04-19 | 58.694 | 258,873 | -830 | 0.04% | 15,194,373 |
| 2011-04-20 | 2011-04-18 | 59.658 | 259,703 | -9,542 | 0.04% | 15,493,489 |
| 2011-04-15 | 2011-04-13 | 59.538 | 269,245 | -9,127 | 0.04% | 16,030,300 |
| 2011-04-14 | 2011-04-12 | 59.538 | 278,372 | -43,146 | 0.04% | 16,573,703 |
| 2011-04-13 | 2011-04-11 | 59.297 | 321,518 | -36,507 | 0.04% | 19,065,028 |
| 2011-04-12 | 2011-04-08 | 57.851 | 358,025 | -19,084 | 0.05% | 20,711,982 |
| 2011-04-11 | 2011-04-07 | 57.128 | 377,109 | -20,328 | 0.05% | 21,543,303 |
| 2011-04-08 | 2011-04-06 | 54.235 | 397,437 | +20,328 | 0.06% | 21,554,992 |
| 2011-04-07 | 2011-04-04 | 53.030 | 377,109 | -41,486 | 0.05% | 19,998,003 |
| 2011-04-06 | 2011-04-01 | 48.450 | 418,595 | +8,712 | 0.06% | 20,280,897 |
| 2011-04-04 | 2011-03-31 | 49.655 | 409,883 | +6,223 | 0.06% | 20,352,801 |
| 2011-04-01 | 2011-03-30 | 49.776 | 403,660 | +2,489 | 0.06% | 20,092,447 |
| 2011-03-31 | 2011-03-29 | 49.173 | 401,171 | +22,403 | 0.06% | 19,726,805 |
| 2011-03-29 | 2011-03-25 | 51.342 | 378,768 | -2,075 | 0.05% | 19,446,880 |
| 2011-03-23 | 2011-03-21 | 50.017 | 380,843 | +415 | 0.05% | 19,048,515 |
| 2011-03-22 | 2011-03-18 | 48.450 | 380,428 | +2,074 | 0.05% | 18,431,708 |
| 2011-03-18 | 2011-03-16 | 50.619 | 378,354 | +830 | 0.05% | 19,152,024 |
| 2011-03-17 | 2011-03-15 | 49.173 | 377,524 | +16,595 | 0.05% | 18,564,010 |
| 2011-03-14 | 2011-03-10 | 51.222 | 360,929 | +1,659 | 0.05% | 18,487,482 |
| 2011-03-11 | 2011-03-09 | 51.704 | 359,270 | +830 | 0.05% | 18,575,705 |
| 2011-03-10 | 2011-03-08 | 52.548 | 358,440 | -2,074 | 0.05% | 18,835,191 |
| 2011-03-04 | 2011-03-02 | 52.066 | 360,514 | -14,106 | 0.05% | 18,770,375 |
| 2011-03-03 | 2011-03-01 | 50.860 | 374,620 | +830 | 0.05% | 19,053,312 |
| 2011-03-02 | 2011-02-28 | 49.776 | 373,790 | +2,489 | 0.05% | 18,605,648 |
| 2011-03-01 | 2011-02-25 | 50.499 | 371,301 | +3,734 | 0.05% | 18,750,256 |
| 2011-02-28 | 2011-02-24 | 50.017 | 367,567 | -4,978 | 0.05% | 18,384,494 |
| 2011-02-24 | 2011-02-22 | 50.740 | 372,545 | +2,074 | 0.05% | 18,902,876 |
| 2011-02-22 | 2011-02-18 | 52.548 | 370,471 | +3,734 | 0.05% | 19,467,392 |
| 2011-02-21 | 2011-02-17 | 52.427 | 366,737 | -830 | 0.05% | 19,226,979 |
| 2011-02-18 | 2011-02-16 | 54.235 | 367,567 | -24,477 | 0.05% | 19,934,993 |
| 2011-02-17 | 2011-02-15 | 54.235 | 392,044 | -1,659 | 0.05% | 21,262,503 |
| 2011-02-16 | 2011-02-14 | 54.235 | 393,703 | -4,564 | 0.05% | 21,352,479 |
| 2011-02-15 | 2011-02-11 | 52.066 | 398,267 | -2,489 | 0.06% | 20,736,007 |
| 2011-02-11 | 2011-02-09 | 52.668 | 400,756 | +17,424 | 0.06% | 21,107,098 |
| 2011-02-09 | 2011-02-07 | 54.476 | 383,332 | -4,563 | 0.05% | 20,882,408 |
| 2011-02-08 | 2011-02-02 | 55.320 | 387,895 | -49,369 | 0.05% | 21,458,232 |
| 2011-02-07 | 2011-01-31 | 52.427 | 437,264 | -7,882 | 0.06% | 22,924,509 |
| 2011-02-01 | 2011-01-28 | 52.186 | 445,146 | -8,297 | 0.06% | 23,230,440 |
| 2011-01-31 | 2011-01-27 | 51.584 | 453,443 | -415 | 0.06% | 23,390,178 |
| 2011-01-28 | 2011-01-26 | 51.825 | 453,858 | -14,106 | 0.06% | 23,520,985 |
| 2011-01-27 | 2011-01-25 | 50.981 | 467,964 | -3,733 | 0.06% | 23,857,222 |
| 2011-01-26 | 2011-01-24 | 49.655 | 471,697 | +4,978 | 0.07% | 23,422,184 |
| 2011-01-25 | 2011-01-21 | 49.173 | 466,719 | -18,669 | 0.06% | 22,950,001 |
| 2011-01-24 | 2011-01-20 | 48.209 | 485,388 | +415 | 0.07% | 23,400,012 |
| 2011-01-21 | 2011-01-19 | 48.329 | 484,973 | -2,074 | 0.07% | 23,438,456 |
| 2011-01-19 | 2011-01-17 | 47.389 | 487,047 | +27,381 | 0.07% | 23,080,831 |
| 2011-01-18 | 2011-01-14 | 47.582 | 459,666 | +1,659 | 0.06% | 21,871,904 |
| 2011-01-17 | 2011-01-13 | 47.823 | 458,007 | +9,127 | 0.06% | 21,903,365 |
| 2011-01-14 | 2011-01-12 | 47.438 | 448,880 | +1,659 | 0.06% | 21,293,763 |
| 2011-01-13 | 2011-01-11 | 48.112 | 447,221 | +18,669 | 0.06% | 21,516,904 |
| 2011-01-12 | 2011-01-10 | 49.896 | 428,552 | +415 | 0.06% | 21,383,113 |
| 2011-01-11 | 2011-01-07 | 50.499 | 428,137 | +11,616 | 0.06% | 21,620,406 |
| 2011-01-10 | 2011-01-06 | 50.619 | 416,521 | -415 | 0.06% | 21,084,012 |
| 2011-01-07 | 2011-01-05 | 51.101 | 416,936 | +7,053 | 0.06% | 21,306,019 |
| 2011-01-06 | 2011-01-04 | 50.860 | 409,883 | -3,319 | 0.06% | 20,846,801 |
| 2011-01-04 | 2010-12-31 | 49.655 | 413,202 | -1,659 | 0.06% | 20,517,606 |
| 2010-12-30 | 2010-12-28 | 49.414 | 414,861 | +5,808 | 0.06% | 20,499,984 |
| 2010-12-29 | 2010-12-24 | 50.740 | 409,053 | +6,223 | 0.06% | 20,755,287 |
| 2010-12-28 | 2010-12-22 | 50.017 | 402,830 | +12,860 | 0.06% | 20,148,233 |
| 2010-12-23 | 2010-12-21 | 50.378 | 389,970 | -4,148 | 0.05% | 19,646,018 |
| 2010-12-22 | 2010-12-20 | 50.860 | 394,118 | +4,148 | 0.05% | 20,044,987 |
| 2010-12-21 | 2010-12-17 | 50.619 | 389,970 | +6,638 | 0.05% | 19,740,018 |
| 2010-12-17 | 2010-12-15 | 50.981 | 383,332 | +4,978 | 0.05% | 19,542,607 |
| 2010-12-16 | 2010-12-14 | 51.222 | 378,354 | -1,659 | 0.05% | 19,380,024 |
| 2010-12-15 | 2010-12-13 | 50.981 | 380,013 | +5,393 | 0.05% | 19,373,402 |
| 2010-12-14 | 2010-12-10 | 51.945 | 374,620 | +15,350 | 0.05% | 19,459,662 |
| 2010-12-13 | 2010-12-09 | 51.825 | 359,270 | +4,564 | 0.05% | 18,619,005 |
| 2010-12-10 | 2010-12-08 | 53.873 | 354,706 | +829 | 0.05% | 19,109,227 |
| 2010-12-09 | 2010-12-07 | 55.199 | 353,877 | -3,319 | 0.05% | 19,533,716 |
| 2010-12-08 | 2010-12-06 | 54.958 | 357,196 | -414 | 0.05% | 19,630,822 |
| 2010-12-06 | 2010-12-02 | 55.320 | 357,610 | -7,883 | 0.05% | 19,782,875 |
| 2010-12-03 | 2010-12-01 | 54.717 | 365,493 | -830 | 0.05% | 19,998,710 |
| 2010-12-02 | 2010-11-30 | 53.391 | 366,323 | +830 | 0.05% | 19,558,474 |
| 2010-12-01 | 2010-11-29 | 55.199 | 365,493 | -830 | 0.05% | 20,174,910 |
| 2010-11-30 | 2010-11-26 | 55.079 | 366,323 | -1,659 | 0.05% | 20,176,575 |
| 2010-11-29 | 2010-11-25 | 55.079 | 367,982 | -36,508 | 0.05% | 20,267,951 |
| 2010-11-26 | 2010-11-24 | 53.271 | 404,490 | -3,319 | 0.06% | 21,547,511 |
| 2010-11-25 | 2010-11-23 | 52.307 | 407,809 | +2,075 | 0.06% | 21,331,117 |
| 2010-11-24 | 2010-11-22 | 51.945 | 405,734 | +1,244 | 0.06% | 21,075,881 |
| 2010-11-23 | 2010-11-19 | 51.704 | 404,490 | -1,244 | 0.06% | 20,913,761 |
| 2010-11-22 | 2010-11-18 | 52.427 | 405,734 | -1,660 | 0.06% | 21,271,481 |
| 2010-11-19 | 2010-11-17 | 50.378 | 407,394 | +12,446 | 0.06% | 20,523,809 |
| 2010-11-18 | 2010-11-16 | 51.463 | 394,948 | -3,319 | 0.05% | 20,325,201 |
| 2010-11-17 | 2010-11-15 | 51.342 | 398,267 | +6,638 | 0.06% | 20,448,007 |
| 2010-11-16 | 2010-11-12 | 52.307 | 391,629 | +26,551 | 0.05% | 20,484,796 |
| 2010-11-15 | 2010-11-11 | 53.271 | 365,078 | +830 | 0.05% | 19,448,002 |
| 2010-11-12 | 2010-11-10 | 53.391 | 364,248 | +16,594 | 0.05% | 19,447,687 |
| 2010-11-11 | 2010-11-09 | 54.476 | 347,654 | +7,468 | 0.05% | 18,938,812 |
| 2010-11-10 | 2010-11-08 | 55.320 | 340,186 | +12,031 | 0.05% | 18,818,984 |
| 2010-11-09 | 2010-11-05 | 54.958 | 328,155 | -36,923 | 0.05% | 18,034,783 |
| 2010-11-08 | 2010-11-04 | 54.838 | 365,078 | -1,659 | 0.05% | 20,020,002 |
| 2010-11-05 | 2010-11-03 | 53.873 | 366,737 | +4,978 | 0.05% | 19,757,378 |
| 2010-11-04 | 2010-11-02 | 54.114 | 361,759 | -2,904 | 0.05% | 19,576,396 |
| 2010-11-03 | 2010-11-01 | 54.235 | 364,663 | -41,071 | 0.05% | 19,777,495 |
| 2010-11-02 | 2010-10-29 | 53.512 | 405,734 | +10,786 | 0.06% | 21,711,580 |
| 2010-11-01 | 2010-10-28 | 53.753 | 394,948 | +7,468 | 0.05% | 21,229,601 |
| 2010-10-29 | 2010-10-27 | 54.597 | 387,480 | +414 | 0.05% | 21,155,074 |
| 2010-10-28 | 2010-10-26 | 55.440 | 387,066 | +16,180 | 0.05% | 21,459,022 |
| 2010-10-27 | 2010-10-25 | 56.284 | 370,886 | +12,446 | 0.05% | 20,874,899 |
| 2010-10-26 | 2010-10-22 | 56.525 | 358,440 | -9,542 | 0.05% | 20,260,790 |
| 2010-10-25 | 2010-10-21 | 55.320 | 367,982 | +6,223 | 0.05% | 20,356,651 |
| 2010-10-22 | 2010-10-20 | 55.440 | 361,759 | -7,053 | 0.05% | 20,055,996 |
| 2010-10-21 | 2010-10-19 | 56.886 | 368,812 | -415 | 0.05% | 20,980,416 |
| 2010-10-20 | 2010-10-18 | 55.199 | 369,227 | -6,637 | 0.05% | 20,381,024 |
| 2010-10-19 | 2010-10-15 | 56.525 | 375,864 | +19,913 | 0.05% | 21,245,680 |
| 2010-10-18 | 2010-10-14 | 57.128 | 355,951 | +52,687 | 0.05% | 20,334,599 |
| 2010-10-15 | 2010-10-13 | 57.610 | 303,264 | +5,394 | 0.04% | 17,470,922 |
| 2010-10-14 | 2010-10-12 | 57.730 | 297,870 | +2,489 | 0.04% | 17,196,075 |
| 2010-10-13 | 2010-10-11 | 57.851 | 295,381 | +9,542 | 0.04% | 17,087,985 |
| 2010-10-12 | 2010-10-08 | 58.212 | 285,839 | +15,764 | 0.04% | 16,639,324 |
| 2010-10-11 | 2010-10-07 | 59.176 | 270,075 | -415 | 0.04% | 15,982,067 |
| 2010-10-08 | 2010-10-06 | 59.056 | 270,490 | +1,660 | 0.04% | 15,974,025 |
| 2010-10-07 | 2010-10-05 | 60.261 | 268,830 | -2,074 | 0.04% | 16,199,992 |
| 2010-10-06 | 2010-10-04 | 59.538 | 270,904 | -415 | 0.04% | 16,129,074 |
| 2010-10-05 | 2010-09-30 | 57.851 | 271,319 | -830 | 0.04% | 15,695,982 |
| 2010-10-04 | 2010-09-29 | 58.935 | 272,149 | -2,074 | 0.04% | 16,039,199 |
| 2010-09-29 | 2010-09-27 | 58.935 | 274,223 | +1,244 | 0.04% | 16,161,430 |
| 2010-09-28 | 2010-09-24 | 58.574 | 272,979 | -829 | 0.04% | 15,989,415 |
| 2010-09-27 | 2010-09-22 | 59.900 | 273,808 | -1,660 | 0.04% | 16,400,972 |
| 2010-09-24 | 2010-09-21 | 59.538 | 275,468 | -8,712 | 0.04% | 16,400,805 |
| 2010-09-22 | 2010-09-20 | 58.333 | 284,180 | -1,245 | 0.04% | 16,577,000 |
| 2010-09-21 | 2010-09-17 | 57.851 | 285,425 | -4,978 | 0.04% | 16,512,024 |
| 2010-09-20 | 2010-09-16 | 57.730 | 290,403 | +1,660 | 0.04% | 16,765,004 |
| 2010-09-17 | 2010-09-15 | 58.212 | 288,743 | -18,669 | 0.04% | 16,808,372 |
| 2010-09-16 | 2010-09-14 | 58.092 | 307,412 | -4,149 | 0.04% | 17,858,086 |
| 2010-09-15 | 2010-09-13 | 58.333 | 311,561 | +1,245 | 0.04% | 18,174,209 |
| 2010-09-14 | 2010-09-10 | 58.815 | 310,316 | -13,276 | 0.04% | 18,251,184 |
| 2010-09-13 | 2010-09-09 | 57.128 | 323,592 | -5,393 | 0.04% | 18,486,010 |
| 2010-09-10 | 2010-09-08 | 55.561 | 328,985 | +23,647 | 0.05% | 18,278,649 |
| 2010-09-09 | 2010-09-07 | 56.284 | 305,338 | -3,319 | 0.04% | 17,185,604 |
| 2010-09-08 | 2010-09-06 | 55.802 | 308,657 | +15,350 | 0.04% | 17,223,610 |
| 2010-09-07 | 2010-09-03 | 55.681 | 293,307 | +4,564 | 0.04% | 16,331,703 |
| 2010-09-06 | 2010-09-02 | 56.886 | 288,743 | -4,564 | 0.04% | 16,425,573 |
| 2010-09-03 | 2010-09-01 | 55.802 | 293,307 | -7,053 | 0.04% | 16,367,053 |
| 2010-09-02 | 2010-08-31 | 51.825 | 300,360 | +4,979 | 0.04% | 15,566,021 |
| 2010-09-01 | 2010-08-30 | 53.753 | 295,381 | -9,127 | 0.04% | 15,877,586 |
| 2010-08-31 | 2010-08-27 | 53.753 | 304,508 | -830 | 0.04% | 16,368,189 |
| 2010-08-30 | 2010-08-26 | 53.753 | 305,338 | -830 | 0.04% | 16,412,804 |
| 2010-08-27 | 2010-08-25 | 52.909 | 306,168 | +12,861 | 0.04% | 16,199,118 |
| 2010-08-26 | 2010-08-24 | 53.150 | 293,307 | +1,659 | 0.04% | 15,589,353 |
| 2010-08-25 | 2010-08-23 | 53.994 | 291,648 | -7,882 | 0.04% | 15,747,227 |
| 2010-08-24 | 2010-08-20 | 55.079 | 299,530 | +7,053 | 0.04% | 16,497,707 |
| 2010-08-20 | 2010-08-18 | 56.284 | 292,477 | -1,660 | 0.04% | 16,461,737 |
| 2010-08-18 | 2010-08-16 | 56.163 | 294,137 | -3,319 | 0.04% | 16,519,718 |
| 2010-08-16 | 2010-08-12 | 56.284 | 297,456 | -9,956 | 0.04% | 16,741,974 |
| 2010-08-13 | 2010-08-11 | 55.440 | 307,412 | +2,904 | 0.04% | 17,042,987 |
| 2010-08-12 | 2010-08-10 | 55.199 | 304,508 | +15,765 | 0.04% | 16,808,589 |
| 2010-08-11 | 2010-08-09 | 57.128 | 288,743 | +12,860 | 0.04% | 16,495,173 |
| 2010-08-10 | 2010-08-06 | 58.815 | 275,883 | -829 | 0.04% | 16,226,013 |
| 2010-08-09 | 2010-08-05 | 58.333 | 276,712 | -2,490 | 0.04% | 16,141,371 |
| 2010-08-04 | 2010-08-02 | 59.176 | 279,202 | +4,979 | 0.04% | 16,522,170 |
| 2010-08-03 | 2010-07-30 | 58.212 | 274,223 | +10,371 | 0.04% | 15,963,131 |
| 2010-08-02 | 2010-07-29 | 58.092 | 263,852 | +8,712 | 0.04% | 15,327,612 |
| 2010-07-30 | 2010-07-28 | 60.020 | 255,140 | -415 | 0.04% | 15,313,517 |
| 2010-07-29 | 2010-07-27 | 59.658 | 255,555 | +4,564 | 0.04% | 15,246,026 |
| 2010-07-27 | 2010-07-23 | 60.141 | 250,991 | -3,319 | 0.03% | 15,094,744 |
| 2010-07-26 | 2010-07-22 | 59.538 | 254,310 | +4,149 | 0.04% | 15,141,101 |
| 2010-07-22 | 2010-07-20 | 60.984 | 250,161 | -5,394 | 0.03% | 15,255,877 |
| 2010-07-21 | 2010-07-19 | 59.658 | 255,555 | +4,149 | 0.04% | 15,246,026 |
| 2010-07-20 | 2010-07-16 | 59.417 | 251,406 | +4,149 | 0.03% | 14,937,902 |
| 2010-07-16 | 2010-07-14 | 61.828 | 247,257 | -2,075 | 0.03% | 15,287,379 |
| 2010-07-14 | 2010-07-12 | 61.346 | 249,332 | -5,808 | 0.03% | 15,295,471 |
| 2010-07-13 | 2010-07-09 | 60.261 | 255,140 | -8,297 | 0.04% | 15,375,017 |
| 2010-07-08 | 2010-07-06 | 60.020 | 263,437 | -415 | 0.04% | 15,811,504 |
| 2010-07-06 | 2010-07-02 | 60.261 | 263,852 | -16,179 | 0.04% | 15,900,012 |
| 2010-07-05 | 2010-06-30 | 61.466 | 280,031 | +4,563 | 0.04% | 17,212,476 |
| 2010-07-02 | 2010-06-29 | 60.261 | 275,468 | +1,660 | 0.04% | 16,600,005 |
| 2010-06-30 | 2010-06-28 | 61.225 | 273,808 | -1,660 | 0.04% | 16,763,971 |
| 2010-06-29 | 2010-06-25 | 60.743 | 275,468 | +3,319 | 0.04% | 16,732,805 |
| 2010-06-25 | 2010-06-23 | 63.033 | 272,149 | -2,904 | 0.04% | 17,154,398 |
| 2010-06-23 | 2010-06-21 | 62.672 | 275,053 | -3,734 | 0.04% | 17,237,997 |
| 2010-06-22 | 2010-06-18 | 60.261 | 278,787 | -2,489 | 0.04% | 16,800,012 |
| 2010-06-21 | 2010-06-17 | 60.141 | 281,276 | -46,464 | 0.04% | 16,916,102 |
| 2010-06-18 | 2010-06-15 | 58.333 | 327,740 | -6,223 | 0.05% | 19,117,974 |
| 2010-06-17 | 2010-06-14 | 57.489 | 333,963 | -1,660 | 0.05% | 19,199,229 |
| 2010-06-10 | 2010-06-08 | 54.597 | 335,623 | -1,244 | 0.05% | 18,323,861 |
| 2010-06-09 | 2010-06-07 | 55.320 | 336,867 | -415 | 0.05% | 18,635,378 |
| 2010-06-08 | 2010-06-04 | 56.163 | 337,282 | +415 | 0.05% | 18,942,886 |
| 2010-06-07 | 2010-06-03 | 56.766 | 336,867 | -830 | 0.05% | 19,122,578 |
| 2010-06-04 | 2010-06-02 | 56.284 | 337,697 | -1,245 | 0.05% | 19,006,894 |
| 2010-06-02 | 2010-05-31 | 56.319 | 338,942 | +1,562 | 0.05% | 19,088,796 |
| 2010-05-31 | 2010-05-27 | 52.192 | 337,380 | +412 | 0.05% | 17,608,524 |
| 2010-05-27 | 2010-05-25 | 49.886 | 336,968 | -1,235 | 0.05% | 16,809,920 |
| 2010-05-26 | 2010-05-24 | 51.221 | 338,203 | +823 | 0.05% | 17,323,079 |
| 2010-05-25 | 2010-05-20 | 50.250 | 337,380 | +4,532 | 0.05% | 16,953,324 |
| 2010-05-24 | 2010-05-19 | 52.192 | 332,848 | -4,120 | 0.05% | 17,371,991 |
| 2010-05-19 | 2010-05-17 | 52.920 | 336,968 | +3,296 | 0.05% | 17,832,422 |
| 2010-05-17 | 2010-05-13 | 55.469 | 333,672 | +9,063 | 0.05% | 18,508,496 |
| 2010-05-14 | 2010-05-12 | 56.562 | 324,609 | -824 | 0.05% | 18,360,379 |
| 2010-05-13 | 2010-05-11 | 56.562 | 325,433 | +412 | 0.05% | 18,406,986 |
| 2010-05-12 | 2010-05-10 | 55.955 | 325,021 | +2,059 | 0.05% | 18,186,433 |
| 2010-05-11 | 2010-05-07 | 53.163 | 322,962 | +824 | 0.05% | 17,169,621 |
| 2010-05-10 | 2010-05-06 | 53.891 | 322,138 | +412 | 0.05% | 17,360,415 |
| 2010-05-07 | 2010-05-05 | 54.619 | 321,726 | +2,472 | 0.04% | 17,572,512 |
| 2010-05-06 | 2010-05-04 | 55.348 | 319,254 | +4,119 | 0.04% | 17,669,993 |
| 2010-05-05 | 2010-05-03 | 56.683 | 315,135 | -412 | 0.04% | 17,862,766 |
| 2010-05-04 | 2010-04-30 | 57.411 | 315,547 | -1,647 | 0.04% | 18,115,919 |
| 2010-05-03 | 2010-04-29 | 57.168 | 317,194 | +2,471 | 0.04% | 18,133,475 |
| 2010-04-30 | 2010-04-28 | 58.868 | 314,723 | +49,845 | 0.04% | 18,527,013 |
| 2010-04-29 | 2010-04-27 | 63.359 | 264,878 | -1,236 | 0.04% | 16,782,303 |
| 2010-04-28 | 2010-04-26 | 63.601 | 266,114 | -412 | 0.04% | 16,925,215 |
| 2010-04-26 | 2010-04-22 | 60.810 | 266,526 | +824 | 0.04% | 16,207,368 |
| 2010-04-23 | 2010-04-21 | 59.717 | 265,702 | +412 | 0.04% | 15,867,010 |
| 2010-04-22 | 2010-04-20 | 60.688 | 265,290 | +7,827 | 0.04% | 16,100,007 |
| 2010-04-20 | 2010-04-16 | 62.266 | 257,463 | +5,355 | 0.04% | 16,031,249 |
| 2010-04-16 | 2010-04-14 | 62.388 | 252,108 | -1,648 | 0.04% | 15,728,414 |
| 2010-04-15 | 2010-04-13 | 63.359 | 253,756 | -2,059 | 0.04% | 16,077,629 |
| 2010-04-14 | 2010-04-12 | 64.330 | 255,815 | -14,418 | 0.04% | 16,456,484 |
| 2010-04-13 | 2010-04-09 | 64.572 | 270,233 | -4,943 | 0.04% | 17,449,589 |
| 2010-04-12 | 2010-04-08 | 61.538 | 275,176 | -35,427 | 0.04% | 16,933,771 |
| 2010-04-09 | 2010-04-07 | 58.868 | 310,603 | -10,711 | 0.04% | 18,284,478 |
| 2010-04-08 | 2010-04-01 | 57.290 | 321,314 | +18,537 | 0.04% | 18,408,009 |
| 2010-04-07 | 2010-03-31 | 58.746 | 302,777 | -2,883 | 0.04% | 17,787,029 |
| 2010-03-31 | 2010-03-29 | 59.353 | 305,660 | +2,883 | 0.04% | 18,141,895 |
| 2010-03-29 | 2010-03-25 | 58.989 | 302,777 | -13,594 | 0.04% | 17,860,529 |
| 2010-03-26 | 2010-03-24 | 57.290 | 316,371 | -5,767 | 0.04% | 18,124,826 |
| 2010-03-25 | 2010-03-23 | 58.868 | 322,138 | +1,236 | 0.05% | 18,963,516 |
| 2010-03-24 | 2010-03-22 | 59.110 | 320,902 | -7,827 | 0.04% | 18,968,656 |
| 2010-03-23 | 2010-03-19 | 59.232 | 328,729 | +12,358 | 0.05% | 19,471,213 |
| 2010-03-22 | 2010-03-18 | 58.625 | 316,371 | +1,236 | 0.04% | 18,547,226 |
| 2010-03-19 | 2010-03-17 | 60.203 | 315,135 | +4,120 | 0.04% | 18,972,016 |
| 2010-03-18 | 2010-03-16 | 60.081 | 311,015 | +16,477 | 0.04% | 18,686,231 |
| 2010-03-17 | 2010-03-15 | 59.839 | 294,538 | +5,767 | 0.04% | 17,624,769 |
| 2010-03-15 | 2010-03-11 | 61.902 | 288,771 | -12,358 | 0.04% | 17,875,530 |
| 2010-03-11 | 2010-03-09 | 61.781 | 301,129 | -7,003 | 0.04% | 18,603,966 |
| 2010-03-10 | 2010-03-08 | 60.688 | 308,132 | -824 | 0.04% | 18,700,016 |
| 2010-03-09 | 2010-03-05 | 58.261 | 308,956 | -1,647 | 0.04% | 18,000,022 |
| 2010-03-08 | 2010-03-04 | 56.926 | 310,603 | +412 | 0.04% | 17,681,279 |
| 2010-03-05 | 2010-03-03 | 58.746 | 310,191 | -3,708 | 0.04% | 18,222,574 |
| 2010-03-03 | 2010-03-01 | 57.654 | 313,899 | -4,943 | 0.04% | 18,097,506 |
| 2010-03-02 | 2010-02-26 | 56.197 | 318,842 | -824 | 0.04% | 17,918,089 |
| 2010-03-01 | 2010-02-25 | 56.319 | 319,666 | +5,767 | 0.04% | 18,003,196 |
| 2010-02-26 | 2010-02-24 | 57.533 | 313,899 | +8,239 | 0.04% | 18,059,406 |
| 2010-02-25 | 2010-02-23 | 56.440 | 305,660 | +12,358 | 0.04% | 17,251,495 |
| 2010-02-23 | 2010-02-19 | 56.562 | 293,302 | +2,472 | 0.04% | 16,589,608 |
| 2010-02-18 | 2010-02-12 | 57.775 | 290,830 | -12,770 | 0.04% | 16,802,787 |
| 2010-02-17 | 2010-02-11 | 56.804 | 303,600 | +12,358 | 0.04% | 17,245,778 |
| 2010-02-12 | 2010-02-10 | 57.290 | 291,242 | -6,591 | 0.04% | 16,685,191 |
| 2010-02-11 | 2010-02-09 | 53.163 | 297,833 | -412 | 0.04% | 15,833,689 |
| 2010-02-10 | 2010-02-08 | 54.377 | 298,245 | +4,531 | 0.04% | 16,217,592 |
| 2010-02-08 | 2010-02-04 | 58.868 | 293,714 | +412 | 0.04% | 17,290,262 |
| 2010-02-05 | 2010-02-03 | 60.446 | 293,302 | +12,770 | 0.04% | 17,728,808 |
| 2010-02-04 | 2010-02-02 | 60.203 | 280,532 | -7,827 | 0.04% | 16,888,818 |
| 2010-02-03 | 2010-02-01 | 58.261 | 288,359 | +7,827 | 0.04% | 16,800,025 |
| 2010-02-02 | 2010-01-29 | 58.261 | 280,532 | -824 | 0.04% | 16,344,018 |
| 2010-02-01 | 2010-01-28 | 58.261 | 281,356 | -1,647 | 0.04% | 16,392,025 |
| 2010-01-29 | 2010-01-27 | 58.261 | 283,003 | -9,887 | 0.04% | 16,487,980 |
| 2010-01-28 | 2010-01-26 | 56.197 | 292,890 | +4,531 | 0.04% | 16,459,654 |
| 2010-01-27 | 2010-01-25 | 59.353 | 288,359 | -2,059 | 0.04% | 17,115,025 |
| 2010-01-26 | 2010-01-22 | 61.417 | 290,418 | +18,949 | 0.04% | 17,836,483 |
| 2010-01-25 | 2010-01-21 | 63.480 | 271,469 | +6,591 | 0.04% | 17,232,850 |
| 2010-01-22 | 2010-01-20 | 66.636 | 264,878 | -5,767 | 0.04% | 17,650,354 |
| 2010-01-21 | 2010-01-19 | 65.058 | 270,645 | +4,531 | 0.04% | 17,607,592 |
| 2010-01-19 | 2010-01-15 | 66.514 | 266,114 | -1,236 | 0.04% | 17,700,415 |
| 2010-01-18 | 2010-01-14 | 66.150 | 267,350 | -2,883 | 0.04% | 17,685,277 |
| 2010-01-15 | 2010-01-13 | 65.786 | 270,233 | -2,060 | 0.04% | 17,777,588 |
| 2010-01-14 | 2010-01-12 | 64.815 | 272,293 | +6,179 | 0.04% | 17,648,708 |
| 2010-01-13 | 2010-01-11 | 65.543 | 266,114 | +8,651 | 0.04% | 17,442,015 |
| 2010-01-12 | 2010-01-08 | 65.179 | 257,463 | +17,302 | 0.04% | 16,781,249 |
| 2010-01-11 | 2010-01-07 | 65.422 | 240,161 | -1,648 | 0.03% | 15,711,817 |
| 2010-01-08 | 2010-01-06 | 65.908 | 241,809 | -12,770 | 0.03% | 15,937,033 |
| 2010-01-07 | 2010-01-05 | 66.272 | 254,579 | +16,477 | 0.04% | 16,871,372 |
| 2010-01-06 | 2010-01-04 | 66.150 | 238,102 | +1,236 | 0.03% | 15,750,514 |
| 2010-01-05 | 2009-12-31 | 67.364 | 236,866 | +1,236 | 0.03% | 15,956,252 |
| 2009-12-30 | 2009-12-28 | 67.607 | 235,630 | +824 | 0.03% | 15,930,190 |
| 2009-12-29 | 2009-12-24 | 66.029 | 234,806 | +4,119 | 0.03% | 15,503,982 |
| 2009-12-28 | 2009-12-22 | 64.572 | 230,687 | -1,648 | 0.03% | 14,896,009 |
| 2009-12-23 | 2009-12-21 | 65.058 | 232,335 | -10,298 | 0.03% | 15,115,225 |
| 2009-12-22 | 2009-12-18 | 66.636 | 242,633 | -12,358 | 0.03% | 16,168,041 |
| 2009-12-21 | 2009-12-17 | 64.087 | 254,991 | -2,884 | 0.04% | 16,341,576 |
| 2009-12-18 | 2009-12-16 | 65.179 | 257,875 | +7,003 | 0.04% | 16,808,103 |
| 2009-12-17 | 2009-12-15 | 66.150 | 250,872 | +4,531 | 0.04% | 16,595,253 |
| 2009-12-15 | 2009-12-11 | 67.485 | 246,341 | -5,767 | 0.03% | 16,624,426 |
| 2009-12-14 | 2009-12-10 | 66.029 | 252,108 | +37,899 | 0.04% | 16,646,414 |
| 2009-12-11 | 2009-12-09 | 69.185 | 214,209 | +10,710 | 0.03% | 14,819,984 |
| 2009-12-10 | 2009-12-08 | 69.913 | 203,499 | -23,068 | 0.03% | 14,227,216 |
| 2009-12-09 | 2009-12-07 | 66.757 | 226,567 | -9,475 | 0.03% | 15,124,970 |
| 2009-12-08 | 2009-12-04 | 64.087 | 236,042 | -2,060 | 0.03% | 15,127,194 |
| 2009-12-07 | 2009-12-03 | 62.873 | 238,102 | +13,594 | 0.03% | 14,970,213 |
| 2009-12-04 | 2009-12-02 | 62.752 | 224,508 | -25,128 | 0.03% | 14,088,266 |
| 2009-12-03 | 2009-12-01 | 60.446 | 249,636 | +2,883 | 0.03% | 15,089,392 |
| 2009-12-02 | 2009-11-30 | 57.897 | 246,753 | -4,531 | 0.03% | 14,286,176 |
| 2009-12-01 | 2009-11-27 | 55.955 | 251,284 | +7,003 | 0.04% | 14,060,506 |
| 2009-11-30 | 2009-11-26 | 57.290 | 244,281 | +31,308 | 0.03% | 13,994,805 |
| 2009-11-27 | 2009-11-25 | 59.110 | 212,973 | -1,648 | 0.03% | 12,588,926 |
| 2009-11-26 | 2009-11-24 | 59.353 | 214,621 | -10,711 | 0.03% | 12,738,440 |
| 2009-11-25 | 2009-11-23 | 59.232 | 225,332 | -41,194 | 0.03% | 13,346,822 |
| 2009-11-23 | 2009-11-19 | 56.926 | 266,526 | +2,472 | 0.04% | 15,172,167 |
| 2009-11-20 | 2009-11-18 | 57.533 | 264,054 | -412 | 0.04% | 15,191,696 |
| 2009-11-19 | 2009-11-17 | 57.775 | 264,466 | +5,767 | 0.04% | 15,279,600 |
| 2009-11-18 | 2009-11-16 | 58.746 | 258,699 | +5,355 | 0.04% | 15,197,610 |
| 2009-11-17 | 2009-11-13 | 59.960 | 253,344 | +1,236 | 0.04% | 15,190,524 |
| 2009-11-16 | 2009-11-12 | 58.989 | 252,108 | -5,355 | 0.04% | 14,871,613 |
| 2009-11-12 | 2009-11-10 | 55.955 | 257,463 | +21,009 | 0.04% | 14,406,249 |
| 2009-11-11 | 2009-11-09 | 56.562 | 236,454 | -4,119 | 0.03% | 13,374,198 |
| 2009-11-10 | 2009-11-06 | 56.076 | 240,573 | +2,471 | 0.03% | 13,490,375 |
| 2009-11-09 | 2009-11-05 | 57.533 | 238,102 | +3,708 | 0.03% | 13,698,612 |
| 2009-11-06 | 2009-11-04 | 56.197 | 234,394 | -18,538 | 0.03% | 13,172,332 |
| 2009-11-05 | 2009-11-03 | 54.377 | 252,932 | +412 | 0.04% | 13,753,618 |
| 2009-11-04 | 2009-11-02 | 53.891 | 252,520 | -5,355 | 0.04% | 13,608,615 |
| 2009-11-03 | 2009-10-30 | 53.406 | 257,875 | -16,066 | 0.04% | 13,772,003 |
| 2009-11-02 | 2009-10-29 | 51.221 | 273,941 | +14,006 | 0.04% | 14,031,518 |
| 2009-10-30 | 2009-10-28 | 52.071 | 259,935 | -35,015 | 0.04% | 13,534,968 |
| 2009-10-29 | 2009-10-27 | 51.949 | 294,950 | +1,236 | 0.04% | 15,322,419 |
| 2009-10-28 | 2009-10-23 | 51.221 | 293,714 | -26,364 | 0.04% | 15,044,310 |
| 2009-10-27 | 2009-10-22 | 50.371 | 320,078 | -3,707 | 0.04% | 16,122,749 |
| 2009-10-23 | 2009-10-21 | 49.886 | 323,785 | +4,531 | 0.05% | 16,152,276 |
| 2009-10-22 | 2009-10-20 | 48.915 | 319,254 | +412 | 0.04% | 15,616,243 |
| 2009-10-21 | 2009-10-19 | 49.522 | 318,842 | -1,648 | 0.04% | 15,789,590 |
| 2009-10-20 | 2009-10-16 | 49.279 | 320,490 | +11,534 | 0.04% | 15,793,402 |
| 2009-10-19 | 2009-10-15 | 50.735 | 308,956 | -4,531 | 0.04% | 15,675,020 |
| 2009-10-15 | 2009-10-13 | 50.250 | 313,487 | -824 | 0.04% | 15,752,702 |
| 2009-10-14 | 2009-10-12 | 50.129 | 314,311 | -7,415 | 0.04% | 15,755,958 |
| 2009-10-13 | 2009-10-09 | 49.643 | 321,726 | -51,904 | 0.04% | 15,971,461 |
| 2009-10-12 | 2009-10-08 | 49.279 | 373,630 | +23,068 | 0.05% | 18,412,084 |
| 2009-10-09 | 2009-10-07 | 50.007 | 350,562 | -14,006 | 0.05% | 17,530,618 |
| 2009-10-08 | 2009-10-06 | 49.400 | 364,568 | +4,120 | 0.05% | 18,009,769 |
| 2009-10-07 | 2009-10-05 | 49.158 | 360,448 | -23,069 | 0.05% | 17,718,739 |
| 2009-10-06 | 2009-10-02 | 48.017 | 383,517 | +1,236 | 0.05% | 18,415,185 |
| 2009-10-05 | 2009-09-30 | 48.162 | 382,281 | -1,236 | 0.05% | 18,411,516 |
| 2009-10-02 | 2009-09-29 | 47.968 | 383,517 | +824 | 0.05% | 18,396,565 |
| 2009-09-30 | 2009-09-28 | 47.920 | 382,693 | -2,060 | 0.05% | 18,338,459 |
| 2009-09-29 | 2009-09-25 | 48.551 | 384,753 | -16,889 | 0.05% | 18,680,013 |
| 2009-09-28 | 2009-09-24 | 47.191 | 401,642 | +2,059 | 0.06% | 18,953,986 |
| 2009-09-25 | 2009-09-23 | 46.997 | 399,583 | +11,123 | 0.06% | 18,779,219 |
| 2009-09-24 | 2009-09-22 | 47.288 | 388,460 | +37,898 | 0.05% | 18,369,631 |
| 2009-09-23 | 2009-09-21 | 48.114 | 350,562 | +4,532 | 0.05% | 16,866,837 |
| 2009-09-22 | 2009-09-18 | 49.643 | 346,030 | +1,236 | 0.05% | 17,177,986 |
| 2009-09-21 | 2009-09-17 | 50.371 | 344,794 | -45,726 | 0.05% | 17,367,727 |
| 2009-09-18 | 2009-09-16 | 49.886 | 390,520 | -412 | 0.05% | 19,481,405 |
| 2009-09-16 | 2009-09-14 | 50.493 | 390,932 | -38,310 | 0.05% | 19,739,208 |
| 2009-09-15 | 2009-09-11 | 48.793 | 429,242 | +1,235 | 0.06% | 20,944,184 |
| 2009-09-14 | 2009-09-10 | 49.158 | 428,007 | +74,562 | 0.06% | 21,039,774 |
| 2009-09-11 | 2009-09-09 | 50.493 | 353,445 | -21,421 | 0.05% | 17,846,389 |
| 2009-09-10 | 2009-09-08 | 47.288 | 374,866 | -5,767 | 0.05% | 17,726,793 |
| 2009-09-09 | 2009-09-07 | 45.541 | 380,633 | +16,889 | 0.05% | 17,334,226 |
| 2009-09-08 | 2009-09-04 | 44.764 | 363,744 | +21,009 | 0.05% | 16,282,532 |
| 2009-09-07 | 2009-09-03 | 44.667 | 342,735 | +824 | 0.05% | 15,308,811 |
| 2009-09-03 | 2009-09-01 | 45.492 | 341,911 | -2,060 | 0.05% | 15,554,205 |
| 2009-09-01 | 2009-08-28 | 45.443 | 343,971 | +1,236 | 0.05% | 15,631,219 |
| 2009-08-31 | 2009-08-27 | 46.123 | 342,735 | +824 | 0.05% | 15,808,011 |
| 2009-08-28 | 2009-08-26 | 46.220 | 341,911 | -2,472 | 0.05% | 15,803,206 |
| 2009-08-27 | 2009-08-25 | 45.686 | 344,383 | -2,883 | 0.05% | 15,733,542 |
| 2009-08-26 | 2009-08-24 | 45.346 | 347,266 | -18,949 | 0.05% | 15,747,235 |
| 2009-08-25 | 2009-08-21 | 45.249 | 366,215 | -2,884 | 0.05% | 16,570,942 |
| 2009-08-24 | 2009-08-20 | 44.812 | 369,099 | -79,916 | 0.05% | 16,540,161 |
| 2009-08-21 | 2009-08-19 | 44.278 | 449,015 | -7,415 | 0.06% | 19,881,578 |
| 2009-08-20 | 2009-08-18 | 44.521 | 456,430 | -2,884 | 0.06% | 20,320,701 |
| 2009-08-19 | 2009-08-17 | 45.249 | 459,314 | -1,236 | 0.06% | 20,783,599 |
| 2009-08-18 | 2009-08-14 | 46.123 | 460,550 | +18,949 | 0.06% | 21,242,008 |
| 2009-08-17 | 2009-08-13 | 46.269 | 441,601 | -2,471 | 0.06% | 20,432,340 |
| 2009-08-14 | 2009-08-12 | 46.220 | 444,072 | +12,770 | 0.06% | 20,525,111 |
| 2009-08-13 | 2009-08-11 | 47.288 | 431,302 | +30,896 | 0.06% | 20,395,558 |
| 2009-08-12 | 2009-08-10 | 44.667 | 400,406 | -17,714 | 0.06% | 17,884,779 |
| 2009-08-11 | 2009-08-07 | 43.938 | 418,120 | -77,445 | 0.06% | 18,371,503 |
| 2009-08-10 | 2009-08-06 | 44.278 | 495,565 | +1,648 | 0.07% | 21,942,729 |
| 2009-08-07 | 2009-08-05 | 44.570 | 493,917 | -2,060 | 0.07% | 22,013,638 |
| 2009-08-06 | 2009-08-04 | 44.084 | 495,977 | +6,591 | 0.07% | 21,864,651 |
| 2009-08-05 | 2009-08-03 | 44.375 | 489,386 | +22,245 | 0.07% | 21,716,654 |
| 2009-08-04 | 2009-07-31 | 45.055 | 467,141 | +1,648 | 0.07% | 21,047,045 |
| 2009-08-03 | 2009-07-30 | 44.521 | 465,493 | +4,943 | 0.07% | 20,724,194 |
| 2009-07-31 | 2009-07-29 | 44.181 | 460,550 | -45,313 | 0.06% | 20,347,607 |
| 2009-07-30 | 2009-07-28 | 44.278 | 505,863 | -15,242 | 0.07% | 22,398,706 |
| 2009-07-29 | 2009-07-27 | 44.472 | 521,105 | +110,400 | 0.07% | 23,174,794 |
| 2009-07-28 | 2009-07-24 | 45.152 | 410,705 | +30,484 | 0.06% | 18,544,200 |
| 2009-07-27 | 2009-07-23 | 45.395 | 380,221 | +18,125 | 0.05% | 17,260,083 |
| 2009-07-24 | 2009-07-22 | 45.201 | 362,096 | +75,385 | 0.06% | 16,366,981 |
| 2009-07-23 | 2009-07-21 | 44.909 | 286,711 | +32,544 | 0.04% | 12,876,009 |
| 2009-07-22 | 2009-07-20 | 45.395 | 254,167 | -31,308 | 0.04% | 11,537,878 |
| 2009-07-21 | 2009-07-17 | 46.366 | 285,475 | -40,370 | 0.04% | 13,236,301 |
| 2009-07-20 | 2009-07-16 | 46.512 | 325,845 | -25,952 | 0.05% | 15,155,551 |
| 2009-07-17 | 2009-07-15 | 45.492 | 351,797 | -12,359 | 0.05% | 16,003,939 |
| 2009-07-16 | 2009-07-14 | 44.230 | 364,156 | -18,125 | 0.06% | 16,106,494 |
| 2009-07-15 | 2009-07-13 | 43.453 | 382,281 | +23,481 | 0.06% | 16,611,197 |
| 2009-07-14 | 2009-07-10 | 44.133 | 358,800 | -1,648 | 0.06% | 15,834,760 |
| 2009-07-13 | 2009-07-09 | 43.938 | 360,448 | -2,884 | 0.06% | 15,837,490 |
| 2009-07-10 | 2009-07-08 | 43.550 | 363,332 | +39,547 | 0.06% | 15,823,089 |
| 2009-07-09 | 2009-07-07 | 46.900 | 323,785 | +132,644 | 0.05% | 15,185,497 |
| 2009-07-07 | 2009-07-03 | 46.366 | 191,141 | -12,770 | 0.03% | 8,862,421 |
| 2009-07-06 | 2009-07-02 | 44.424 | 203,911 | -4,943 | 0.03% | 9,058,513 |
| 2009-07-03 | 2009-06-30 | 43.841 | 208,854 | +3,296 | 0.03% | 9,156,420 |
| 2009-06-30 | 2009-06-26 | 43.987 | 205,558 | -6,592 | 0.03% | 9,041,859 |
| 2009-06-29 | 2009-06-25 | 41.851 | 212,150 | +25,129 | 0.03% | 8,878,620 |
| 2009-06-26 | 2009-06-24 | 42.336 | 187,021 | +6,591 | 0.03% | 7,917,754 |
| 2009-06-25 | 2009-06-23 | 42.627 | 180,430 | +3,295 | 0.03% | 7,691,277 |
| 2009-06-24 | 2009-06-22 | 43.890 | 177,135 | +4,120 | 0.03% | 7,774,420 |
| 2009-06-23 | 2009-06-19 | 43.890 | 173,015 | +1,236 | 0.03% | 7,593,594 |
| 2009-06-18 | 2009-06-16 | 43.987 | 171,779 | -824 | 0.03% | 7,556,026 |
| 2009-06-17 | 2009-06-15 | 45.006 | 172,603 | +824 | 0.03% | 7,768,251 |
| 2009-06-16 | 2009-06-12 | 46.754 | 171,779 | -824 | 0.03% | 8,031,405 |
| 2009-06-15 | 2009-06-11 | 46.900 | 172,603 | +3,707 | 0.03% | 8,095,070 |
| 2009-06-12 | 2009-06-10 | 47.483 | 168,896 | +2,060 | 0.03% | 8,019,613 |
| 2009-06-11 | 2009-06-09 | 45.492 | 166,836 | +2,060 | 0.03% | 7,589,699 |
| 2009-06-10 | 2009-06-08 | 44.278 | 164,776 | +824 | 0.03% | 7,295,985 |
| 2009-06-09 | 2009-06-05 | 43.453 | 163,952 | -4,944 | 0.03% | 7,124,181 |
| 2009-06-08 | 2009-06-04 | 43.890 | 168,896 | +14,830 | 0.03% | 7,412,812 |
| 2009-06-05 | 2009-06-03 | 43.501 | 154,066 | +824 | 0.02% | 6,702,086 |
| 2009-06-04 | 2009-06-02 | 41.074 | 153,242 | -19,361 | 0.02% | 6,294,241 |
| 2009-06-03 | 2009-06-01 | 40.734 | 172,603 | +23,480 | 0.03% | 7,030,812 |
| 2009-06-02 | 2009-05-29 | 39.763 | 149,123 | -24,716 | 0.02% | 5,929,577 |
| 2009-06-01 | 2009-05-27 | 37.675 | 173,839 | +10,710 | 0.03% | 6,549,439 |
| 2009-05-29 | 2009-05-26 | 38.209 | 163,129 | -6,591 | 0.03% | 6,233,057 |
| 2009-05-27 | 2009-05-25 | 37.627 | 169,720 | -12,358 | 0.03% | 6,386,014 |
| 2009-05-26 | 2009-05-22 | 36.607 | 182,078 | +5,355 | 0.03% | 6,665,366 |
| 2009-05-25 | 2009-05-21 | 37.627 | 176,723 | +2,884 | 0.03% | 6,649,515 |
| 2009-05-22 | 2009-05-20 | 38.209 | 173,839 | +2,060 | 0.03% | 6,642,279 |
| 2009-05-21 | 2009-05-19 | 37.821 | 171,779 | +3,295 | 0.03% | 6,496,848 |
| 2009-05-20 | 2009-05-18 | 36.899 | 168,484 | +1,236 | 0.03% | 6,216,808 |
| 2009-05-19 | 2009-05-15 | 36.996 | 167,248 | +13,594 | 0.03% | 6,187,441 |
| 2009-05-18 | 2009-05-14 | 36.025 | 153,654 | +412 | 0.02% | 5,535,323 |
| 2009-05-15 | 2009-05-13 | 37.384 | 153,242 | +2,472 | 0.02% | 5,728,801 |
| 2009-05-14 | 2009-05-12 | 36.947 | 150,770 | +1,647 | 0.02% | 5,570,507 |
| 2009-05-13 | 2009-05-11 | 39.180 | 149,123 | -8,238 | 0.02% | 5,842,697 |
| 2009-05-12 | 2009-05-08 | 38.889 | 157,361 | +12,358 | 0.02% | 6,119,625 |
| 2009-05-11 | 2009-05-07 | 39.909 | 145,003 | -824 | 0.02% | 5,786,873 |
| 2009-05-07 | 2009-05-05 | 36.413 | 145,827 | -12,770 | 0.02% | 5,309,998 |
| 2009-05-06 | 2009-05-04 | 36.656 | 158,597 | -1,648 | 0.02% | 5,813,492 |
| 2009-05-05 | 2009-04-30 | 33.743 | 160,245 | -2,884 | 0.02% | 5,407,101 |
| 2009-05-04 | 2009-04-29 | 32.141 | 163,129 | -7,414 | 0.03% | 5,243,054 |
| 2009-04-30 | 2009-04-28 | 31.655 | 170,543 | +13,594 | 0.03% | 5,398,544 |
| 2009-04-29 | 2009-04-27 | 31.655 | 156,949 | -1,648 | 0.02% | 4,968,226 |
| 2009-04-28 | 2009-04-24 | 33.937 | 158,597 | +7,827 | 0.02% | 5,382,293 |
| 2009-04-27 | 2009-04-23 | 34.374 | 150,770 | +4,531 | 0.02% | 5,182,548 |
| 2009-04-24 | 2009-04-22 | 32.917 | 146,239 | -9,475 | 0.02% | 4,813,800 |
| 2009-04-23 | 2009-04-21 | 31.946 | 155,714 | -23,892 | 0.02% | 4,974,492 |
| 2009-04-22 | 2009-04-20 | 33.014 | 179,606 | +9,474 | 0.03% | 5,929,593 |
| 2009-04-21 | 2009-04-17 | 31.606 | 170,132 | +22,245 | 0.03% | 5,377,274 |
| 2009-04-20 | 2009-04-16 | 30.150 | 147,887 | +15,242 | 0.02% | 4,458,787 |
| 2009-04-17 | 2009-04-15 | 31.946 | 132,645 | -2,060 | 0.02% | 4,237,522 |
| 2009-04-16 | 2009-04-14 | 31.946 | 134,705 | -11,122 | 0.02% | 4,303,331 |
| 2009-04-15 | 2009-04-09 | 27.868 | 145,827 | -20,597 | 0.02% | 4,063,919 |
| 2009-04-14 | 2009-04-08 | 25.683 | 166,424 | -412 | 0.03% | 4,274,318 |
| 2009-04-09 | 2009-04-07 | 25.878 | 166,836 | +21,833 | 0.03% | 4,317,299 |
| 2009-04-08 | 2009-04-06 | 26.703 | 145,003 | -1,236 | 0.02% | 3,871,996 |
| 2009-04-07 | 2009-04-03 | 26.654 | 146,239 | -8,239 | 0.02% | 3,897,900 |
| 2009-04-06 | 2009-04-02 | 27.188 | 154,478 | -111,224 | 0.02% | 4,200,005 |
| 2009-04-03 | 2009-04-01 | 26.460 | 265,702 | -2,060 | 0.04% | 7,030,505 |
| 2009-04-01 | 2009-03-30 | 26.072 | 267,762 | -6,179 | 0.04% | 6,981,012 |
| 2009-03-31 | 2009-03-27 | 27.188 | 273,941 | -32,543 | 0.04% | 7,448,010 |
| 2009-03-30 | 2009-03-26 | 26.314 | 306,484 | -16,890 | 0.05% | 8,064,961 |
| 2009-03-27 | 2009-03-25 | 25.149 | 323,374 | +55,201 | 0.05% | 8,132,611 |
| 2009-03-26 | 2009-03-24 | 25.489 | 268,173 | -27,189 | 0.04% | 6,835,488 |
| 2009-03-25 | 2009-03-23 | 25.246 | 295,362 | -38,722 | 0.05% | 7,456,811 |
| 2009-03-24 | 2009-03-20 | 24.251 | 334,084 | +4,119 | 0.05% | 8,101,890 |
| 2009-03-23 | 2009-03-19 | 24.858 | 329,965 | -4,119 | 0.05% | 8,202,250 |
| 2009-03-20 | 2009-03-18 | 24.470 | 334,084 | +3,707 | 0.05% | 8,174,880 |
| 2009-03-19 | 2009-03-17 | 24.906 | 330,377 | +824 | 0.05% | 8,228,532 |
| 2009-03-18 | 2009-03-16 | 24.081 | 329,553 | -3,707 | 0.05% | 7,936,008 |
| 2009-03-13 | 2009-03-11 | 24.008 | 333,260 | -412 | 0.05% | 8,001,007 |
| 2009-03-12 | 2009-03-10 | 23.790 | 333,672 | -412 | 0.05% | 7,937,998 |
| 2009-03-10 | 2009-03-06 | 24.033 | 334,084 | -2,060 | 0.05% | 8,028,900 |
| 2009-03-09 | 2009-03-05 | 23.620 | 336,144 | -8,239 | 0.05% | 7,939,687 |
| 2009-03-06 | 2009-03-04 | 23.062 | 344,383 | +3,296 | 0.05% | 7,942,011 |
| 2009-03-05 | 2009-03-03 | 22.576 | 341,087 | +1,236 | 0.05% | 7,700,400 |
| 2009-03-04 | 2009-03-02 | 22.576 | 339,851 | +824 | 0.05% | 7,672,496 |
| 2009-03-03 | 2009-02-27 | 23.547 | 339,027 | -1,236 | 0.05% | 7,983,093 |
| 2009-03-02 | 2009-02-26 | 23.547 | 340,263 | +4,119 | 0.05% | 8,012,197 |
| 2009-02-27 | 2009-02-25 | 23.863 | 336,144 | +4,120 | 0.05% | 8,021,287 |
| 2009-02-26 | 2009-02-24 | 23.668 | 332,024 | -11,123 | 0.05% | 7,858,493 |
| 2009-02-24 | 2009-02-20 | 23.814 | 343,147 | +14,006 | 0.05% | 8,171,737 |
| 2009-02-23 | 2009-02-19 | 24.761 | 329,141 | -824 | 0.05% | 8,149,807 |
| 2009-02-20 | 2009-02-18 | 24.615 | 329,965 | +15,654 | 0.05% | 8,122,150 |
| 2009-02-19 | 2009-02-17 | 25.004 | 314,311 | -21,009 | 0.05% | 7,858,904 |
| 2009-02-18 | 2009-02-16 | 25.538 | 335,320 | +12,770 | 0.05% | 8,563,284 |
| 2009-02-17 | 2009-02-13 | 24.664 | 322,550 | -15,241 | 0.05% | 7,955,288 |
| 2009-02-16 | 2009-02-12 | 23.741 | 337,791 | -16,066 | 0.05% | 8,019,589 |
| 2009-02-13 | 2009-02-11 | 24.518 | 353,857 | +120,698 | 0.06% | 8,675,896 |
| 2009-02-12 | 2009-02-10 | 28.014 | 233,159 | +9,063 | 0.04% | 6,531,654 |
| 2009-02-11 | 2009-02-09 | 27.674 | 224,096 | +4,532 | 0.03% | 6,201,605 |
| 2009-02-10 | 2009-02-06 | 27.140 | 219,564 | +411 | 0.03% | 5,958,928 |
| 2009-02-09 | 2009-02-05 | 29.373 | 219,153 | -19,773 | 0.03% | 6,437,214 |
| 2009-02-06 | 2009-02-04 | 28.111 | 238,926 | +11,535 | 0.04% | 6,716,409 |
| 2009-02-05 | 2009-02-03 | 27.188 | 227,391 | -7,003 | 0.04% | 6,182,391 |
| 2009-02-04 | 2009-02-02 | 25.635 | 234,394 | -4,944 | 0.04% | 6,008,632 |
| 2009-02-03 | 2009-01-30 | 25.246 | 239,338 | -4,531 | 0.04% | 6,042,410 |
| 2009-02-02 | 2009-01-29 | 25.246 | 243,869 | -3,707 | 0.04% | 6,156,801 |
| 2009-01-30 | 2009-01-23 | 24.567 | 247,576 | -4,532 | 0.04% | 6,082,109 |
| 2009-01-29 | 2009-01-22 | 25.246 | 252,108 | +4,944 | 0.04% | 6,364,806 |
| 2009-01-23 | 2009-01-21 | 24.275 | 247,164 | +6,591 | 0.04% | 5,999,988 |
| 2009-01-22 | 2009-01-20 | 24.275 | 240,573 | -3,708 | 0.04% | 5,839,989 |
| 2009-01-21 | 2009-01-19 | 25.538 | 244,281 | -49,021 | 0.04% | 6,238,362 |
| 2009-01-20 | 2009-01-16 | 25.829 | 293,302 | -6,179 | 0.05% | 7,575,684 |
| 2009-01-19 | 2009-01-15 | 23.790 | 299,481 | +1,236 | 0.05% | 7,124,601 |
| 2009-01-16 | 2009-01-14 | 24.567 | 298,245 | -824 | 0.05% | 7,326,876 |
| 2009-01-15 | 2009-01-13 | 23.790 | 299,069 | +412 | 0.05% | 7,114,799 |
| 2009-01-14 | 2009-01-12 | 24.033 | 298,657 | +4,119 | 0.05% | 7,177,498 |
| 2009-01-13 | 2009-01-09 | 24.154 | 294,538 | +4,120 | 0.05% | 7,114,258 |
| 2009-01-12 | 2009-01-08 | 23.984 | 290,418 | +15,242 | 0.05% | 6,965,393 |
| 2009-01-09 | 2009-01-07 | 24.809 | 275,176 | -7,415 | 0.04% | 6,826,948 |
| 2009-01-08 | 2009-01-06 | 24.324 | 282,591 | +13,182 | 0.04% | 6,873,710 |
| 2009-01-06 | 2009-01-02 | 24.955 | 269,409 | -13,182 | 0.04% | 6,723,113 |
| 2009-01-05 | 2008-12-31 | 24.470 | 282,591 | -17,302 | 0.04% | 6,914,870 |
| 2009-01-02 | 2008-12-29 | 23.935 | 299,893 | +5,355 | 0.05% | 7,178,082 |
| 2008-12-30 | 2008-12-24 | 24.518 | 294,538 | -13,594 | 0.05% | 7,221,508 |
| 2008-12-29 | 2008-12-22 | 24.130 | 308,132 | +17,302 | 0.05% | 7,435,126 |
| 2008-12-23 | 2008-12-19 | 24.906 | 290,830 | +4,531 | 0.05% | 7,243,555 |
| 2008-12-22 | 2008-12-18 | 25.295 | 286,299 | -7,415 | 0.04% | 7,241,903 |
| 2008-12-19 | 2008-12-17 | 25.392 | 293,714 | -31,307 | 0.05% | 7,457,985 |
| 2008-12-18 | 2008-12-16 | 23.790 | 325,021 | +13,182 | 0.05% | 7,732,193 |
| 2008-12-17 | 2008-12-15 | 23.110 | 311,839 | -7,003 | 0.05% | 7,206,635 |
| 2008-12-16 | 2008-12-12 | 22.892 | 318,842 | +24,716 | 0.05% | 7,298,816 |
| 2008-12-15 | 2008-12-11 | 23.547 | 294,126 | +21,833 | 0.05% | 6,925,806 |
| 2008-12-12 | 2008-12-10 | 25.004 | 272,293 | +31,308 | 0.04% | 6,808,303 |
| 2008-12-11 | 2008-12-09 | 24.518 | 240,985 | +42,430 | 0.04% | 5,908,491 |
| 2008-12-10 | 2008-12-08 | 23.062 | 198,555 | -25,129 | 0.03% | 4,578,989 |
| 2008-12-09 | 2008-12-05 | 21.265 | 223,684 | -23,480 | 0.03% | 4,756,683 |
| 2008-12-08 | 2008-12-04 | 20.585 | 247,164 | -19,774 | 0.04% | 5,087,990 |
| 2008-12-05 | 2008-12-03 | 19.784 | 266,938 | +14,418 | 0.04% | 5,281,207 |
| 2008-12-04 | 2008-12-02 | 20.149 | 252,520 | +51,493 | 0.04% | 5,087,906 |
| 2008-12-03 | 2008-12-01 | 21.120 | 201,027 | -34,191 | 0.03% | 4,245,597 |
| 2008-12-02 | 2008-11-28 | 18.498 | 235,218 | -25,129 | 0.04% | 4,351,016 |
| 2008-12-01 | 2008-11-27 | 16.944 | 260,347 | -4,943 | 0.04% | 4,411,367 |
| 2008-11-28 | 2008-11-26 | 16.313 | 265,290 | -15,242 | 0.04% | 4,327,682 |
| 2008-11-27 | 2008-11-25 | 15.415 | 280,532 | +41,194 | 0.04% | 4,324,355 |
| 2008-11-26 | 2008-11-24 | 15.051 | 239,338 | +824 | 0.04% | 3,602,206 |
| 2008-11-25 | 2008-11-21 | 15.196 | 238,514 | +10,299 | 0.04% | 3,624,544 |
| 2008-11-24 | 2008-11-20 | 16.119 | 228,215 | +11,534 | 0.04% | 3,678,557 |
| 2008-11-21 | 2008-11-19 | 16.653 | 216,681 | +412 | 0.03% | 3,608,362 |
| 2008-11-19 | 2008-11-17 | 17.017 | 216,269 | -14,006 | 0.03% | 3,680,251 |
| 2008-11-18 | 2008-11-14 | 16.264 | 230,275 | -1,648 | 0.04% | 3,745,301 |
| 2008-11-14 | 2008-11-12 | 16.240 | 231,923 | -1,647 | 0.04% | 3,766,475 |
| 2008-11-13 | 2008-11-11 | 15.949 | 233,570 | +5,355 | 0.04% | 3,725,183 |
| 2008-11-12 | 2008-11-10 | 16.337 | 228,215 | +17,301 | 0.04% | 3,728,417 |
| 2008-11-11 | 2008-11-07 | 16.507 | 210,914 | -11,534 | 0.03% | 3,481,605 |
| 2008-11-10 | 2008-11-06 | 16.022 | 222,448 | -88,155 | 0.03% | 3,563,999 |
| 2008-11-07 | 2008-11-05 | 16.386 | 310,603 | -31,720 | 0.05% | 5,089,494 |
| 2008-11-06 | 2008-11-04 | 15.609 | 342,323 | +1,648 | 0.05% | 5,343,333 |
| 2008-11-05 | 2008-11-03 | 16.143 | 340,675 | +135,117 | 0.05% | 5,499,549 |
| 2008-11-04 | 2008-10-31 | 17.842 | 205,558 | +4,943 | 0.03% | 3,667,642 |
| 2008-11-03 | 2008-10-30 | 19.347 | 200,615 | -171,368 | 0.03% | 3,881,387 |
| 2008-10-31 | 2008-10-29 | 15.099 | 371,983 | +2,472 | 0.06% | 5,616,667 |
| 2008-10-30 | 2008-10-28 | 14.978 | 369,511 | +824 | 0.06% | 5,534,491 |
| 2008-10-29 | 2008-10-27 | 14.638 | 368,687 | -4,119 | 0.06% | 5,396,850 |
| 2008-10-28 | 2008-10-24 | 16.750 | 372,806 | +120,698 | 0.06% | 6,244,493 |
| 2008-10-24 | 2008-10-22 | 19.469 | 252,108 | +5,355 | 0.04% | 4,908,244 |
| 2008-10-22 | 2008-10-20 | 20.197 | 246,753 | -152,830 | 0.04% | 4,983,689 |
| 2008-10-21 | 2008-10-17 | 19.420 | 399,583 | +17,302 | 0.06% | 7,760,008 |
| 2008-10-20 | 2008-10-16 | 19.517 | 382,281 | +8,651 | 0.06% | 7,461,118 |
| 2008-10-17 | 2008-10-15 | 20.149 | 373,630 | +5,767 | 0.06% | 7,528,093 |
| 2008-10-16 | 2008-10-14 | 20.537 | 367,863 | -48,609 | 0.06% | 7,554,777 |
| 2008-10-15 | 2008-10-13 | 20.270 | 416,472 | -105,045 | 0.06% | 8,441,847 |
| 2008-10-14 | 2008-10-10 | 19.420 | 521,517 | +15,654 | 0.08% | 10,127,999 |
| 2008-10-13 | 2008-10-09 | 20.974 | 505,863 | +3,707 | 0.08% | 10,609,913 |
| 2008-10-10 | 2008-10-08 | 19.833 | 502,156 | -2,060 | 0.08% | 9,959,233 |
| 2008-10-09 | 2008-10-06 | 22.066 | 504,216 | +5,768 | 0.08% | 11,126,170 |
| 2008-10-08 | 2008-10-03 | 20.998 | 498,448 | -16,478 | 0.08% | 10,466,492 |
| 2008-10-06 | 2008-10-02 | 20.027 | 514,926 | -30,484 | 0.08% | 10,312,500 |
| 2008-10-03 | 2008-09-30 | 19.226 | 545,410 | -49,021 | 0.08% | 10,486,087 |
| 2008-10-02 | 2008-09-29 | 18.571 | 594,431 | +74,150 | 0.09% | 11,038,957 |
| 2008-09-30 | 2008-09-26 | 20.124 | 520,281 | +56,024 | 0.08% | 10,470,265 |
| 2008-09-29 | 2008-09-25 | 20.488 | 464,257 | -65,911 | 0.07% | 9,511,874 |
| 2008-09-26 | 2008-09-24 | 19.784 | 530,168 | -83,212 | 0.08% | 10,489,053 |
| 2008-09-25 | 2008-09-23 | 19.299 | 613,380 | +532,640 | 0.10% | 11,837,552 |
| 2008-09-18 | 2008-09-16 | 48.551 | 80,740 | -412 | 0.01% | 3,919,981 |
| 2008-09-17 | 2008-09-12 | 48.915 | 81,152 | +2,471 | 0.01% | 3,969,533 |
| 2008-09-16 | 2008-09-11 | 50.978 | 78,681 | -824 | 0.01% | 4,011,015 |
| 2008-09-10 | 2008-09-08 | 55.591 | 79,505 | -1,235 | 0.01% | 4,419,723 |
| 2008-09-08 | 2008-09-04 | 54.377 | 80,740 | +412 | 0.01% | 4,390,378 |
| 2008-09-05 | 2008-09-03 | 55.833 | 80,328 | +411 | 0.01% | 4,484,974 |
| 2008-09-03 | 2008-09-01 | 56.562 | 79,917 | -411 | 0.01% | 4,520,227 |
| 2008-08-27 | 2008-08-25 | 55.712 | 80,328 | -824 | 0.01% | 4,475,224 |
| 2008-08-25 | 2008-08-20 | 54.134 | 81,152 | -2,472 | 0.01% | 4,393,082 |
| 2008-08-21 | 2008-08-19 | 53.042 | 83,624 | -412 | 0.01% | 4,435,551 |
| 2008-08-15 | 2008-08-13 | 52.435 | 84,036 | -4,119 | 0.01% | 4,406,404 |
| 2008-08-13 | 2008-08-11 | 55.105 | 88,155 | -8,239 | 0.01% | 4,857,782 |
| 2008-08-12 | 2008-08-08 | 54.619 | 96,394 | -412 | 0.01% | 5,264,992 |
| 2008-08-11 | 2008-08-07 | 54.377 | 96,806 | -824 | 0.02% | 5,263,995 |
| 2008-08-08 | 2008-08-05 | 53.648 | 97,630 | +1,648 | 0.02% | 5,237,701 |
| 2008-08-07 | 2008-08-04 | 55.348 | 95,982 | +8,239 | 0.01% | 5,312,388 |
| 2008-08-05 | 2008-08-01 | 57.290 | 87,743 | -824 | 0.01% | 5,026,777 |
| 2008-08-04 | 2008-07-31 | 56.076 | 88,567 | +824 | 0.01% | 4,966,485 |
| 2008-07-28 | 2008-07-24 | 56.926 | 87,743 | +3,707 | 0.01% | 4,994,828 |
| 2008-07-25 | 2008-07-23 | 58.261 | 84,036 | +824 | 0.01% | 4,896,004 |
| 2008-07-24 | 2008-07-22 | 58.504 | 83,212 | +412 | 0.01% | 4,868,197 |
| 2008-07-21 | 2008-07-17 | 60.324 | 82,800 | -1,236 | 0.01% | 4,994,844 |
| 2008-07-18 | 2008-07-16 | 58.382 | 84,036 | -2,060 | 0.01% | 4,906,204 |
| 2008-07-17 | 2008-07-15 | 56.319 | 86,096 | +1,648 | 0.01% | 4,848,821 |
| 2008-07-16 | 2008-07-14 | 58.504 | 84,448 | -824 | 0.01% | 4,940,508 |
| 2008-07-15 | 2008-07-11 | 57.775 | 85,272 | -1,648 | 0.01% | 4,926,614 |
| 2008-07-09 | 2008-07-07 | 55.348 | 86,920 | -411 | 0.01% | 4,810,827 |
| 2008-07-08 | 2008-07-04 | 53.527 | 87,331 | -1,236 | 0.01% | 4,674,576 |
| 2008-07-07 | 2008-07-03 | 52.677 | 88,567 | +1,647 | 0.02% | 4,665,485 |
| 2008-07-04 | 2008-07-02 | 53.527 | 86,920 | -411 | 0.01% | 4,652,576 |
| 2008-07-03 | 2008-06-30 | 53.648 | 87,331 | +1,235 | 0.01% | 4,685,176 |
| 2008-07-02 | 2008-06-27 | 52.435 | 86,096 | +412 | 0.01% | 4,514,419 |
| 2008-06-27 | 2008-06-25 | 52.920 | 85,684 | -3,295 | 0.01% | 4,534,416 |
| 2008-06-23 | 2008-06-19 | 55.348 | 88,979 | -824 | 0.02% | 4,924,788 |
| 2008-06-20 | 2008-06-18 | 57.533 | 89,803 | +824 | 0.02% | 5,166,594 |
| 2008-06-18 | 2008-06-16 | 54.984 | 88,979 | -824 | 0.02% | 4,892,388 |
| 2008-06-16 | 2008-06-12 | 55.833 | 89,803 | +3,295 | 0.02% | 5,013,994 |
| 2008-06-13 | 2008-06-11 | 57.897 | 86,508 | +824 | 0.01% | 5,008,525 |
| 2008-06-11 | 2008-06-06 | 60.931 | 85,684 | -824 | 0.01% | 5,220,819 |
| 2008-06-10 | 2008-06-05 | 57.654 | 86,508 | +824 | 0.01% | 4,987,525 |
| 2008-06-04 | 2008-06-02 | 60.081 | 85,684 | -824 | 0.01% | 5,148,019 |
| 2008-06-03 | 2008-05-30 | 59.353 | 86,508 | -412 | 0.01% | 5,134,525 |
| 2008-05-27 | 2008-05-23 | 58.989 | 86,920 | +412 | 0.01% | 5,127,329 |
| 2008-05-22 | 2008-05-20 | 60.683 | 86,508 | -823 | 0.01% | 5,249,589 |
| 2008-05-21 | 2008-05-19 | 62.759 | 87,331 | +516 | 0.01% | 5,480,803 |
| 2008-05-20 | 2008-05-16 | 63.492 | 86,815 | +819 | 0.01% | 5,512,020 |
| 2008-05-15 | 2008-05-13 | 60.073 | 85,996 | +410 | 0.01% | 5,166,019 |
| 2008-05-13 | 2008-05-08 | 59.096 | 85,586 | +819 | 0.01% | 5,057,789 |
| 2008-05-09 | 2008-05-07 | 59.951 | 84,767 | +409 | 0.01% | 5,081,839 |
| 2008-05-08 | 2008-05-06 | 62.759 | 84,358 | -1,228 | 0.01% | 5,294,221 |
| 2008-05-06 | 2008-05-02 | 60.805 | 85,586 | -13,514 | 0.01% | 5,204,089 |
| 2008-05-05 | 2008-04-30 | 57.142 | 99,100 | +410 | 0.02% | 5,662,812 |
| 2008-05-02 | 2008-04-29 | 57.753 | 98,690 | +819 | 0.02% | 5,699,633 |
| 2008-04-28 | 2008-04-24 | 59.340 | 97,871 | -1,229 | 0.02% | 5,807,683 |
| 2008-04-25 | 2008-04-23 | 57.753 | 99,100 | -6,552 | 0.02% | 5,723,312 |
| 2008-04-24 | 2008-04-22 | 56.654 | 105,652 | -819 | 0.02% | 5,985,609 |
| 2008-04-23 | 2008-04-21 | 54.212 | 106,471 | -3,276 | 0.02% | 5,772,008 |
| 2008-04-22 | 2008-04-18 | 52.747 | 109,747 | +410 | 0.02% | 5,788,807 |
| 2008-04-21 | 2008-04-17 | 53.479 | 109,337 | -4,505 | 0.02% | 5,847,280 |
| 2008-04-17 | 2008-04-15 | 50.915 | 113,842 | +819 | 0.02% | 5,796,305 |
| 2008-04-16 | 2008-04-14 | 50.793 | 113,023 | -819 | 0.02% | 5,740,805 |
| 2008-04-15 | 2008-04-11 | 51.770 | 113,842 | -409 | 0.02% | 5,893,605 |
| 2008-04-14 | 2008-04-10 | 49.939 | 114,251 | -819 | 0.02% | 5,705,529 |
| 2008-04-11 | 2008-04-09 | 49.694 | 115,070 | -42,589 | 0.02% | 5,718,329 |
| 2008-04-10 | 2008-04-08 | 51.282 | 157,659 | +4,914 | 0.03% | 8,085,012 |
| 2008-04-09 | 2008-04-07 | 54.334 | 152,745 | -3,276 | 0.03% | 8,299,265 |
| 2008-04-08 | 2008-04-03 | 54.212 | 156,021 | -2,047 | 0.03% | 8,458,214 |
| 2008-04-07 | 2008-04-02 | 54.212 | 158,068 | -7,371 | 0.03% | 8,569,186 |
| 2008-04-03 | 2008-04-01 | 53.724 | 165,439 | -8,190 | 0.03% | 8,887,983 |
| 2008-04-02 | 2008-03-31 | 55.433 | 173,629 | +8,599 | 0.03% | 9,624,779 |
| 2008-04-01 | 2008-03-28 | 53.357 | 165,030 | +32,351 | 0.03% | 8,805,560 |
| 2008-03-31 | 2008-03-27 | 48.400 | 132,679 | -1,638 | 0.02% | 6,421,677 |
| 2008-03-28 | 2008-03-26 | 47.228 | 134,317 | -410 | 0.02% | 6,343,517 |
| 2008-03-27 | 2008-03-25 | 45.860 | 134,727 | -3,276 | 0.02% | 6,178,639 |
| 2008-03-26 | 2008-03-20 | 42.393 | 138,003 | +1,638 | 0.02% | 5,850,337 |
| 2008-03-25 | 2008-03-19 | 43.028 | 136,365 | -1,638 | 0.02% | 5,867,478 |
| 2008-03-20 | 2008-03-18 | 39.902 | 138,003 | -1,638 | 0.02% | 5,506,596 |
| 2008-03-19 | 2008-03-17 | 38.632 | 139,641 | -2,047 | 0.02% | 5,394,635 |
| 2008-03-17 | 2008-03-13 | 44.151 | 141,688 | -1,638 | 0.02% | 6,255,674 |
| 2008-03-14 | 2008-03-12 | 45.567 | 143,326 | +409 | 0.02% | 6,530,993 |
| 2008-03-13 | 2008-03-11 | 45.372 | 142,917 | +2,867 | 0.02% | 6,484,436 |
| 2008-03-12 | 2008-03-10 | 45.372 | 140,050 | -1,638 | 0.02% | 6,354,355 |
| 2008-03-11 | 2008-03-07 | 45.763 | 141,688 | -40,541 | 0.02% | 6,484,034 |
| 2008-03-10 | 2008-03-06 | 47.423 | 182,229 | -3,685 | 0.03% | 8,641,902 |
| 2008-03-07 | 2008-03-05 | 47.570 | 185,914 | +5,323 | 0.03% | 8,843,897 |
| 2008-03-06 | 2008-03-04 | 47.814 | 180,591 | +3,276 | 0.03% | 8,634,783 |
| 2008-03-05 | 2008-03-03 | 50.915 | 177,315 | +34,398 | 0.03% | 9,028,054 |
| 2008-03-04 | 2008-02-29 | 52.258 | 142,917 | +24,161 | 0.02% | 7,468,619 |
| 2008-02-29 | 2008-02-27 | 54.212 | 118,756 | -49,550 | 0.02% | 6,438,003 |
| 2008-02-28 | 2008-02-26 | 52.503 | 168,306 | +410 | 0.03% | 8,836,508 |
| 2008-02-27 | 2008-02-25 | 52.381 | 167,896 | -1,229 | 0.03% | 8,794,482 |
| 2008-02-25 | 2008-02-21 | 52.381 | 169,125 | -2,457 | 0.03% | 8,858,858 |
| 2008-02-22 | 2008-02-20 | 51.648 | 171,582 | +1,638 | 0.03% | 8,861,857 |
| 2008-02-21 | 2008-02-19 | 52.503 | 169,944 | +40,950 | 0.03% | 8,922,508 |
| 2008-02-20 | 2008-02-18 | 52.381 | 128,994 | +4,505 | 0.02% | 6,756,775 |
| 2008-02-19 | 2008-02-15 | 51.526 | 124,489 | -409 | 0.02% | 6,414,400 |
| 2008-02-18 | 2008-02-14 | 51.160 | 124,898 | -2,867 | 0.02% | 6,389,725 |
| 2008-02-15 | 2008-02-13 | 49.816 | 127,765 | -4,505 | 0.02% | 6,364,799 |
| 2008-02-14 | 2008-02-12 | 49.084 | 132,270 | +2,457 | 0.02% | 6,492,322 |
| 2008-02-13 | 2008-02-11 | 48.742 | 129,813 | +3,686 | 0.02% | 6,327,343 |
| 2008-02-12 | 2008-02-06 | 51.037 | 126,127 | -410 | 0.02% | 6,437,200 |
| 2008-02-11 | 2008-02-04 | 52.991 | 126,537 | +4,505 | 0.02% | 6,705,326 |
| 2008-02-04 | 2008-01-31 | 49.084 | 122,032 | -1,638 | 0.02% | 5,989,801 |
| 2008-02-01 | 2008-01-30 | 49.572 | 123,670 | +2,048 | 0.02% | 6,130,601 |
| 2008-01-31 | 2008-01-29 | 50.793 | 121,622 | +409 | 0.02% | 6,177,576 |
| 2008-01-30 | 2008-01-28 | 51.282 | 121,213 | +819 | 0.02% | 6,216,002 |
| 2008-01-29 | 2008-01-25 | 53.968 | 120,394 | -1,228 | 0.02% | 6,497,402 |
| 2008-01-28 | 2008-01-24 | 51.160 | 121,622 | +10,647 | 0.02% | 6,222,126 |
| 2008-01-25 | 2008-01-23 | 52.869 | 110,975 | -9,009 | 0.02% | 5,867,130 |
| 2008-01-24 | 2008-01-22 | 48.449 | 119,984 | +3,276 | 0.02% | 5,813,098 |
| 2008-01-23 | 2008-01-21 | 53.602 | 116,708 | -3,276 | 0.02% | 6,255,727 |
| 2008-01-21 | 2008-01-17 | 55.433 | 119,984 | -6,553 | 0.02% | 6,651,075 |
| 2008-01-17 | 2008-01-15 | 63.492 | 126,537 | -819 | 0.02% | 8,034,031 |
| 2008-01-16 | 2008-01-14 | 64.713 | 127,356 | +1,229 | 0.02% | 8,241,531 |
| 2008-01-15 | 2008-01-11 | 66.788 | 126,127 | +2,867 | 0.02% | 8,423,800 |
| 2008-01-14 | 2008-01-10 | 67.643 | 123,260 | +16,380 | 0.02% | 8,337,667 |
| 2008-01-11 | 2008-01-09 | 68.742 | 106,880 | +12,694 | 0.02% | 7,347,126 |
| 2008-01-10 | 2008-01-08 | 70.818 | 94,186 | -6,142 | 0.02% | 6,670,018 |
| 2008-01-09 | 2008-01-07 | 69.963 | 100,328 | +3,685 | 0.02% | 7,019,229 |
| 2008-01-08 | 2008-01-04 | 72.771 | 96,643 | +6,552 | 0.02% | 7,032,817 |
| 2008-01-07 | 2008-01-03 | 72.283 | 90,091 | -3,276 | 0.02% | 6,512,020 |
| 2008-01-04 | 2008-01-02 | 72.038 | 93,367 | -12,694 | 0.02% | 6,726,018 |
| 2008-01-03 | 2007-12-31 | 69.841 | 106,061 | +3,685 | 0.02% | 7,407,376 |
| 2008-01-02 | 2007-12-27 | 69.230 | 102,376 | -9,418 | 0.02% | 7,087,513 |
| 2007-12-28 | 2007-12-24 | 65.934 | 111,794 | +6,961 | 0.02% | 7,370,974 |
| 2007-12-21 | 2007-12-19 | 63.980 | 104,833 | +4,095 | 0.02% | 6,707,210 |
| 2007-12-20 | 2007-12-18 | 64.835 | 100,738 | +4,914 | 0.02% | 6,531,313 |
| 2007-12-19 | 2007-12-17 | 66.910 | 95,824 | +410 | 0.02% | 6,411,616 |
| 2007-12-18 | 2007-12-14 | 69.352 | 95,414 | +2,047 | 0.02% | 6,617,182 |
| 2007-12-17 | 2007-12-13 | 71.550 | 93,367 | -4,504 | 0.02% | 6,680,418 |
| 2007-12-14 | 2007-12-12 | 68.376 | 97,871 | -2,457 | 0.02% | 6,691,981 |
| 2007-12-11 | 2007-12-07 | 66.788 | 100,328 | +4,914 | 0.02% | 6,700,730 |
| 2007-12-10 | 2007-12-06 | 68.009 | 95,414 | -4,505 | 0.02% | 6,489,032 |
| 2007-12-07 | 2007-12-05 | 67.643 | 99,919 | +4,095 | 0.02% | 6,758,814 |
| 2007-12-04 | 2007-11-30 | 68.253 | 95,824 | +1,638 | 0.02% | 6,540,316 |
| 2007-12-03 | 2007-11-29 | 68.009 | 94,186 | +2,457 | 0.02% | 6,405,517 |
| 2007-11-30 | 2007-11-28 | 67.155 | 91,729 | -7,371 | 0.02% | 6,160,018 |
| 2007-11-28 | 2007-11-26 | 64.713 | 99,100 | -409 | 0.02% | 6,413,014 |
| 2007-11-26 | 2007-11-22 | 61.904 | 99,509 | -3,276 | 0.02% | 6,160,032 |
| 2007-11-23 | 2007-11-21 | 63.247 | 102,785 | +9,828 | 0.02% | 6,500,880 |
| 2007-11-22 | 2007-11-20 | 64.835 | 92,957 | +5,323 | 0.02% | 6,026,834 |
| 2007-11-21 | 2007-11-19 | 65.811 | 87,634 | +9,009 | 0.02% | 5,767,320 |
| 2007-11-20 | 2007-11-16 | 65.323 | 78,625 | -819 | 0.01% | 5,136,024 |
| 2007-11-19 | 2007-11-15 | 66.178 | 79,444 | +13,104 | 0.01% | 5,257,424 |
| 2007-11-16 | 2007-11-14 | 73.259 | 66,340 | +18,019 | 0.01% | 4,860,034 |
| 2007-11-15 | 2007-11-13 | 77.167 | 48,321 | +2,047 | 0.01% | 3,728,770 |
| 2007-11-14 | 2007-11-12 | 79.120 | 46,274 | -6,961 | 0.01% | 3,661,210 |
| 2007-11-13 | 2007-11-09 | 77.899 | 53,235 | -819 | 0.01% | 4,146,967 |
| 2007-11-12 | 2007-11-08 | 78.876 | 54,054 | -4,914 | 0.01% | 4,263,566 |
| 2007-11-09 | 2007-11-07 | 80.097 | 58,968 | -1,638 | 0.01% | 4,723,162 |
| 2007-11-08 | 2007-11-06 | 78.021 | 60,606 | +819 | 0.01% | 4,728,562 |
| 2007-11-07 | 2007-11-05 | 78.266 | 59,787 | +4,095 | 0.01% | 4,679,263 |
| 2007-11-06 | 2007-11-02 | 78.388 | 55,692 | +3,276 | 0.01% | 4,365,565 |
| 2007-11-05 | 2007-11-01 | 81.806 | 52,416 | -4,095 | 0.01% | 4,287,966 |
| 2007-11-02 | 2007-10-31 | 79.487 | 56,511 | +4,914 | 0.01% | 4,491,864 |
| 2007-11-01 | 2007-10-30 | 80.952 | 51,597 | +5,323 | 0.01% | 4,176,867 |
| 2007-10-31 | 2007-10-29 | 82.051 | 46,274 | -1,638 | 0.01% | 3,796,811 |
| 2007-10-29 | 2007-10-25 | 82.783 | 47,912 | +819 | 0.01% | 3,966,310 |
| 2007-10-26 | 2007-10-24 | 83.760 | 47,093 | -2,457 | 0.01% | 3,944,510 |
| 2007-10-25 | 2007-10-23 | 79.975 | 49,550 | +9,009 | 0.01% | 3,962,758 |
| 2007-10-18 | 2007-10-16 | 87.423 | 40,541 | -1,228 | 0.01% | 3,544,215 |
| 2007-10-17 | 2007-10-15 | 85.225 | 41,769 | -819 | 0.01% | 3,559,772 |
| 2007-10-16 | 2007-10-12 | 84.371 | 42,588 | -4,505 | 0.01% | 3,593,171 |
| 2007-10-15 | 2007-10-11 | 83.760 | 47,093 | +4,095 | 0.01% | 3,944,510 |
| 2007-10-10 | 2007-10-08 | 83.027 | 42,998 | -409 | 0.01% | 3,570,013 |
| 2007-10-09 | 2007-10-05 | 83.150 | 43,407 | -8,600 | 0.01% | 3,609,271 |
| 2007-10-08 | 2007-10-04 | 81.684 | 52,007 | +819 | 0.01% | 4,248,157 |
| 2007-10-04 | 2007-10-02 | 85.469 | 51,188 | -1,638 | 0.01% | 4,375,008 |
| 2007-10-03 | 2007-09-28 | 82.661 | 52,826 | -819 | 0.01% | 4,366,656 |
| 2007-10-02 | 2007-09-27 | 82.661 | 53,645 | -1,228 | 0.01% | 4,434,356 |
| 2007-09-28 | 2007-09-25 | 81.684 | 54,873 | -7,781 | 0.01% | 4,482,264 |
| 2007-09-27 | 2007-09-24 | 82.051 | 62,654 | -2,048 | 0.01% | 5,140,800 |
| 2007-09-25 | 2007-09-21 | 81.929 | 64,702 | +1,638 | 0.01% | 5,300,940 |
| 2007-09-24 | 2007-09-20 | 82.295 | 63,064 | -15,561 | 0.01% | 5,189,841 |
| 2007-09-21 | 2007-09-19 | 80.830 | 78,625 | +410 | 0.01% | 6,355,230 |
| 2007-09-20 | 2007-09-18 | 78.876 | 78,215 | +8,190 | 0.01% | 6,169,290 |
| 2007-09-19 | 2007-09-17 | 79.487 | 70,025 | -1,638 | 0.01% | 5,566,045 |
| 2007-09-18 | 2007-09-14 | 78.998 | 71,663 | -5,324 | 0.01% | 5,661,244 |
| 2007-09-17 | 2007-09-13 | 75.946 | 76,987 | +2,457 | 0.01% | 5,846,829 |
| 2007-09-14 | 2007-09-12 | 77.411 | 74,530 | +1,229 | 0.01% | 5,769,431 |
| 2007-09-13 | 2007-09-11 | 77.411 | 73,301 | +7,371 | 0.01% | 5,674,293 |
| 2007-09-11 | 2007-09-07 | 76.922 | 65,930 | -2,457 | 0.01% | 5,071,498 |
| 2007-09-10 | 2007-09-06 | 73.015 | 68,387 | -1,638 | 0.01% | 4,993,297 |
| 2007-09-07 | 2007-09-05 | 72.527 | 70,025 | +819 | 0.01% | 5,078,696 |
| 2007-09-06 | 2007-09-04 | 74.603 | 69,206 | +409 | 0.01% | 5,162,946 |
| 2007-09-04 | 2007-08-31 | 71.794 | 68,797 | +3,276 | 0.01% | 4,939,232 |
| 2007-08-31 | 2007-08-29 | 72.405 | 65,521 | -2,047 | 0.01% | 4,744,035 |
| 2007-08-30 | 2007-08-28 | 73.259 | 67,568 | +819 | 0.01% | 4,949,997 |
| 2007-08-29 | 2007-08-27 | 71.794 | 66,749 | -6,552 | 0.01% | 4,792,198 |
| 2007-08-28 | 2007-08-24 | 66.666 | 73,301 | -819 | 0.01% | 4,886,694 |
| 2007-08-24 | 2007-08-22 | 64.590 | 74,120 | -410 | 0.01% | 4,787,444 |
| 2007-08-23 | 2007-08-21 | 62.271 | 74,530 | -1,638 | 0.01% | 4,641,025 |
| 2007-08-22 | 2007-08-20 | 60.317 | 76,168 | -7,780 | 0.01% | 4,594,224 |
| 2007-08-21 | 2007-08-17 | 58.119 | 83,948 | -5,733 | 0.01% | 4,878,990 |
| 2007-08-20 | 2007-08-16 | 60.317 | 89,681 | +2,047 | 0.02% | 5,409,287 |
| 2007-08-17 | 2007-08-15 | 65.811 | 87,634 | +410 | 0.02% | 5,767,320 |
| 2007-08-16 | 2007-08-14 | 63.492 | 87,224 | +2,457 | 0.01% | 5,537,988 |
| 2007-08-13 | 2007-08-09 | 67.399 | 84,767 | -3,276 | 0.01% | 5,713,188 |
| 2007-08-10 | 2007-08-08 | 65.934 | 88,043 | +409 | 0.02% | 5,804,987 |
| 2007-08-09 | 2007-08-07 | 64.468 | 87,634 | +410 | 0.02% | 5,649,619 |
| 2007-08-07 | 2007-08-03 | 67.643 | 87,224 | -2,457 | 0.01% | 5,900,087 |
| 2007-08-03 | 2007-08-01 | 66.422 | 89,681 | +409 | 0.02% | 5,956,786 |
| 2007-08-02 | 2007-07-31 | 68.376 | 89,272 | +410 | 0.02% | 6,104,020 |
| 2007-08-01 | 2007-07-30 | 67.643 | 88,862 | +5,733 | 0.02% | 6,010,886 |
| 2007-07-31 | 2007-07-27 | 68.009 | 83,129 | +10,647 | 0.01% | 5,653,539 |
| 2007-07-30 | 2007-07-26 | 70.573 | 72,482 | +2,457 | 0.01% | 5,115,294 |
| 2007-07-27 | 2007-07-25 | 69.474 | 70,025 | -410 | 0.01% | 4,864,946 |
| 2007-07-26 | 2007-07-24 | 68.986 | 70,435 | +2,048 | 0.01% | 4,859,030 |
| 2007-07-25 | 2007-07-23 | 68.986 | 68,387 | +4,504 | 0.01% | 4,717,747 |
| 2007-07-20 | 2007-07-18 | 67.155 | 63,883 | -409 | 0.01% | 4,290,033 |
| 2007-07-16 | 2007-07-12 | 68.742 | 64,292 | -2,867 | 0.01% | 4,419,549 |
| 2007-07-13 | 2007-07-11 | 68.009 | 67,159 | +12,286 | 0.01% | 4,567,432 |
| 2007-07-12 | 2007-07-10 | 70.818 | 54,873 | +409 | 0.01% | 3,885,969 |
| 2007-07-11 | 2007-07-09 | 69.963 | 54,464 | +410 | 0.01% | 3,810,455 |
| 2007-07-09 | 2007-07-05 | 68.253 | 54,054 | +819 | 0.01% | 3,689,371 |
| 2007-07-06 | 2007-07-04 | 66.666 | 53,235 | -410 | 0.01% | 3,548,972 |
| 2007-07-05 | 2007-07-03 | 68.620 | 53,645 | -2,457 | 0.01% | 3,681,105 |
| 2007-07-04 | 2007-06-29 | 65.811 | 56,102 | -2,866 | 0.01% | 3,692,153 |
| 2007-07-03 | 2007-06-28 | 65.079 | 58,968 | -7,781 | 0.01% | 3,837,569 |
| 2007-06-29 | 2007-06-27 | 64.835 | 66,749 | +819 | 0.01% | 4,327,648 |
| 2007-06-28 | 2007-06-26 | 65.567 | 65,930 | +2,047 | 0.01% | 4,322,848 |
| 2007-06-27 | 2007-06-25 | 66.178 | 63,883 | -2,866 | 0.01% | 4,227,632 |
| 2007-06-26 | 2007-06-22 | 64.713 | 66,749 | 0.01% | 4,319,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy