History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 148,000 | +0 | 0.00% | 2,172,640 |
| 2025-10-13 | 2025-10-09 | 14.600 | 148,000 | +0 | 0.00% | 2,160,800 |
| 2025-10-10 | 2025-10-08 | 14.240 | 148,000 | +10,000 | 0.00% | 2,107,520 |
| 2025-10-09 | 2025-10-06 | 14.400 | 138,000 | +3,000 | 0.00% | 1,987,200 |
| 2025-09-29 | 2025-09-25 | 14.300 | 135,000 | +8,000 | 0.00% | 1,930,500 |
| 2025-09-16 | 2025-09-12 | 15.180 | 127,000 | +4,000 | 0.00% | 1,927,860 |
| 2025-09-12 | 2025-09-10 | 14.980 | 123,000 | +5,000 | 0.00% | 1,842,540 |
| 2025-09-03 | 2025-09-01 | 15.130 | 118,000 | +5,000 | 0.00% | 1,785,340 |
| 2025-09-02 | 2025-08-29 | 15.200 | 113,000 | +21,000 | 0.00% | 1,717,600 |
| 2025-09-01 | 2025-08-28 | 15.840 | 92,000 | +2,000 | 0.00% | 1,457,280 |
| 2025-08-29 | 2025-08-27 | 16.200 | 90,000 | +3,000 | 0.00% | 1,458,000 |
| 2025-08-28 | 2025-08-26 | 16.850 | 87,000 | -2,000 | 0.00% | 1,465,950 |
| 2025-08-26 | 2025-08-22 | 16.330 | 89,000 | +9,000 | 0.00% | 1,453,370 |
| 2025-08-25 | 2025-08-21 | 16.480 | 80,000 | -2,000 | 0.00% | 1,318,400 |
| 2025-08-22 | 2025-08-20 | 16.670 | 82,000 | -10,000 | 0.00% | 1,366,940 |
| 2025-08-20 | 2025-08-18 | 16.280 | 92,000 | +2,000 | 0.00% | 1,497,760 |
| 2025-08-18 | 2025-08-14 | 16.590 | 90,000 | +23,000 | 0.00% | 1,493,100 |
| 2025-08-05 | 2025-08-01 | 16.160 | 67,000 | +10,000 | 0.00% | 1,082,720 |
| 2025-08-04 | 2025-07-31 | 16.380 | 57,000 | +5,000 | 0.00% | 933,660 |
| 2025-07-30 | 2025-07-28 | 16.900 | 52,000 | +2,000 | 0.00% | 878,800 |
| 2025-07-22 | 2025-07-18 | 16.960 | 50,000 | -10,000 | 0.00% | 848,000 |
| 2025-07-18 | 2025-07-16 | 16.580 | 60,000 | -5,000 | 0.00% | 994,800 |
| 2025-07-09 | 2025-07-07 | 15.960 | 65,000 | +5,000 | 0.00% | 1,037,400 |
| 2025-06-25 | 2025-06-23 | 16.080 | 60,000 | +10,000 | 0.00% | 964,800 |
| 2025-06-23 | 2025-06-19 | 16.180 | 50,000 | +5,000 | 0.00% | 809,000 |
| 2025-06-18 | 2025-06-16 | 16.980 | 45,000 | +5,000 | 0.00% | 764,100 |
| 2025-06-16 | 2025-06-12 | 18.383 | 40,000 | +1,269 | 0.00% | 735,326 |
| 2025-06-13 | 2025-06-11 | 18.569 | 38,731 | -9,683 | 0.00% | 719,198 |
| 2025-06-10 | 2025-06-06 | 18.445 | 48,414 | +1,937 | 0.00% | 893,002 |
| 2025-05-29 | 2025-05-27 | 18.094 | 46,477 | +4,841 | 0.00% | 840,954 |
| 2025-05-27 | 2025-05-23 | 18.239 | 41,636 | +1,937 | 0.00% | 759,381 |
| 2025-05-26 | 2025-05-22 | 18.342 | 39,699 | +4,841 | 0.00% | 728,153 |
| 2025-05-23 | 2025-05-21 | 18.734 | 34,858 | +1,937 | 0.00% | 653,040 |
| 2025-05-21 | 2025-05-19 | 18.652 | 32,921 | +1,936 | 0.00% | 614,031 |
| 2025-05-19 | 2025-05-15 | 18.941 | 30,985 | +1,937 | 0.00% | 586,882 |
| 2025-05-15 | 2025-05-13 | 18.776 | 29,048 | +1,936 | 0.00% | 545,393 |
| 2025-05-14 | 2025-05-12 | 19.292 | 27,112 | +6,778 | 0.00% | 523,044 |
| 2025-05-13 | 2025-05-09 | 19.292 | 20,334 | +2,905 | 0.00% | 392,283 |
| 2025-05-09 | 2025-05-07 | 19.891 | 17,429 | +9,683 | 0.00% | 346,680 |
| 2025-05-07 | 2025-05-02 | 20.810 | 7,746 | -11,620 | 0.00% | 161,195 |
| 2025-05-06 | 2025-04-30 | 20.056 | 19,366 | -9,682 | 0.00% | 388,409 |
| 2025-05-02 | 2025-04-29 | 19.643 | 29,048 | +9,682 | 0.00% | 570,593 |
| 2025-04-28 | 2025-04-24 | 19.870 | 19,366 | +1,937 | 0.00% | 384,809 |
| 2025-04-23 | 2025-04-17 | 20.139 | 17,429 | +9,683 | 0.00% | 351,000 |
| 2025-04-11 | 2025-04-09 | 19.870 | 7,746 | -9,683 | 0.00% | 153,916 |
| 2025-04-09 | 2025-04-07 | 18.548 | 17,429 | -968 | 0.00% | 323,280 |
| 2025-04-03 | 2025-04-01 | 20.056 | 18,397 | -1,937 | 0.00% | 368,974 |
| 2025-03-21 | 2025-03-19 | 20.614 | 20,334 | -9,683 | 0.00% | 419,163 |
| 2025-03-18 | 2025-03-14 | 20.449 | 30,017 | -1,936 | 0.00% | 613,808 |
| 2025-03-17 | 2025-03-13 | 18.755 | 31,953 | +1,936 | 0.00% | 599,277 |
| 2025-03-11 | 2025-03-07 | 19.560 | 30,017 | -1,936 | 0.00% | 587,147 |
| 2025-03-10 | 2025-03-06 | 19.251 | 31,953 | -1,937 | 0.00% | 615,117 |
| 2025-03-07 | 2025-03-05 | 19.168 | 33,890 | -2,905 | 0.00% | 649,605 |
| 2025-02-28 | 2025-02-26 | 18.424 | 36,795 | +9,683 | 0.00% | 677,928 |
| 2025-02-26 | 2025-02-24 | 17.991 | 27,112 | +2,905 | 0.00% | 487,764 |
| 2025-02-24 | 2025-02-20 | 17.123 | 24,207 | +1,937 | 0.00% | 414,501 |
| 2025-02-21 | 2025-02-19 | 17.825 | 22,270 | -1,937 | 0.00% | 396,973 |
| 2025-02-18 | 2025-02-14 | 16.607 | 24,207 | +1,937 | 0.00% | 402,001 |
| 2025-02-17 | 2025-02-13 | 16.194 | 22,270 | -9,683 | 0.00% | 360,634 |
| 2025-02-07 | 2025-02-05 | 15.471 | 31,953 | +9,683 | 0.00% | 494,337 |
| 2025-02-06 | 2025-02-04 | 16.214 | 22,270 | -12,588 | 0.00% | 361,094 |
| 2025-02-05 | 2025-02-03 | 15.739 | 34,858 | +2,905 | 0.00% | 548,640 |
| 2025-01-16 | 2025-01-14 | 15.698 | 31,953 | +9,683 | 0.00% | 501,597 |
| 2025-01-07 | 2025-01-03 | 16.958 | 22,270 | +968 | 0.00% | 377,653 |
| 2024-12-23 | 2024-12-19 | 18.218 | 21,302 | -1,937 | 0.00% | 388,078 |
| 2024-12-17 | 2024-12-13 | 18.631 | 23,239 | +2,905 | 0.00% | 432,966 |
| 2024-12-16 | 2024-12-12 | 19.354 | 20,334 | -3,873 | 0.00% | 393,543 |
| 2024-11-18 | 2024-11-14 | 17.144 | 24,207 | +1,937 | 0.00% | 415,001 |
| 2024-11-07 | 2024-11-05 | 19.044 | 22,270 | -2,905 | 0.00% | 424,112 |
| 2024-10-31 | 2024-10-29 | 17.474 | 25,175 | -4,842 | 0.00% | 439,916 |
| 2024-10-30 | 2024-10-28 | 17.660 | 30,017 | +2,905 | 0.00% | 530,107 |
| 2024-10-18 | 2024-10-16 | 16.462 | 27,112 | -968 | 0.00% | 446,323 |
| 2024-10-17 | 2024-10-15 | 16.669 | 28,080 | +2,905 | 0.00% | 468,059 |
| 2024-10-16 | 2024-10-14 | 17.991 | 25,175 | +1,936 | 0.00% | 452,916 |
| 2024-10-14 | 2024-10-09 | 17.887 | 23,239 | +969 | 0.00% | 415,686 |
| 2024-10-10 | 2024-10-08 | 18.445 | 22,270 | +2,904 | 0.00% | 410,773 |
| 2024-10-04 | 2024-10-02 | 21.430 | 19,366 | -3,873 | 0.00% | 415,009 |
| 2024-10-03 | 2024-09-30 | 19.313 | 23,239 | +1,937 | 0.00% | 448,806 |
| 2024-10-02 | 2024-09-27 | 19.065 | 21,302 | +1,936 | 0.00% | 406,118 |
| 2024-09-30 | 2024-09-26 | 16.586 | 19,366 | -9,682 | 0.00% | 321,207 |
| 2024-06-14 | 2024-06-12 | 14.379 | 29,048 | +1,174 | 0.00% | 417,682 |
| 2024-06-03 | 2024-05-30 | 15.972 | 27,874 | +1,858 | 0.00% | 445,201 |
| 2024-05-24 | 2024-05-22 | 17.780 | 26,016 | -929 | 0.00% | 462,566 |
| 2024-05-23 | 2024-05-21 | 17.608 | 26,945 | +4,646 | 0.00% | 474,443 |
| 2024-05-08 | 2024-05-06 | 18.663 | 22,299 | +929 | 0.00% | 416,157 |
| 2024-04-05 | 2024-04-02 | 18.641 | 21,370 | -4,646 | 0.00% | 398,360 |
| 2024-04-03 | 2024-03-28 | 18.081 | 26,016 | +4,646 | 0.00% | 470,406 |
| 2024-03-28 | 2024-03-26 | 20.406 | 21,370 | +4,646 | 0.00% | 436,080 |
| 2024-02-22 | 2024-02-20 | 20.277 | 16,724 | +2,787 | 0.00% | 339,113 |
| 2024-02-08 | 2024-02-06 | 20.040 | 13,937 | -4,646 | 0.00% | 279,301 |
| 2024-01-24 | 2024-01-22 | 17.565 | 18,583 | -18,582 | 0.00% | 326,407 |
| 2024-01-18 | 2024-01-16 | 19.825 | 37,165 | +9,291 | 0.00% | 736,795 |
| 2024-01-09 | 2024-01-05 | 21.138 | 27,874 | +4,646 | 0.00% | 589,201 |
| 2023-12-28 | 2023-12-22 | 21.439 | 23,228 | +4,645 | 0.00% | 497,994 |
| 2023-12-21 | 2023-12-19 | 22.010 | 18,583 | +4,646 | 0.00% | 409,008 |
| 2023-12-19 | 2023-12-15 | 23.355 | 13,937 | -4,646 | 0.00% | 325,501 |
| 2023-12-08 | 2023-12-06 | 23.194 | 18,583 | +4,646 | 0.00% | 431,009 |
| 2023-11-15 | 2023-11-13 | 26.638 | 13,937 | -9,291 | 0.00% | 371,251 |
| 2023-11-14 | 2023-11-10 | 25.884 | 23,228 | +9,291 | 0.00% | 601,243 |
| 2023-10-30 | 2023-10-26 | 26.799 | 13,937 | -9,291 | 0.00% | 373,501 |
| 2023-09-20 | 2023-09-18 | 28.683 | 23,228 | +9,291 | 0.00% | 666,242 |
| 2023-09-15 | 2023-09-13 | 29.867 | 13,937 | -9,291 | 0.00% | 416,251 |
| 2023-07-31 | 2023-07-27 | 30.297 | 23,228 | -4,646 | 0.00% | 703,741 |
| 2023-07-27 | 2023-07-25 | 29.759 | 27,874 | +4,646 | 0.00% | 829,502 |
| 2023-07-26 | 2023-07-24 | 29.006 | 23,228 | +4,645 | 0.00% | 673,742 |
| 2023-07-12 | 2023-07-10 | 29.436 | 18,583 | +4,646 | 0.00% | 547,011 |
| 2023-06-08 | 2023-06-06 | 33.468 | 13,937 | +200 | 0.00% | 466,443 |
| 2023-03-13 | 2023-03-09 | 37.017 | 13,737 | +4,579 | 0.00% | 508,499 |
| 2023-03-06 | 2023-03-02 | 38.873 | 9,158 | +4,579 | 0.00% | 355,999 |
| 2023-03-03 | 2023-03-01 | 39.637 | 4,579 | -4,579 | 0.00% | 181,500 |
| 2023-03-01 | 2023-02-27 | 38.491 | 9,158 | +4,579 | 0.00% | 352,499 |
| 2023-02-23 | 2023-02-21 | 39.583 | 4,579 | -4,579 | 0.00% | 181,250 |
| 2023-02-22 | 2023-02-20 | 40.183 | 9,158 | +4,579 | 0.00% | 367,999 |
| 2022-12-30 | 2022-12-28 | 39.583 | 4,579 | -3,663 | 0.00% | 181,250 |
| 2022-12-28 | 2022-12-22 | 39.037 | 8,242 | +3,663 | 0.00% | 321,742 |
| 2022-12-01 | 2022-11-29 | 36.089 | 4,579 | -1,832 | 0.00% | 165,250 |
| 2022-11-21 | 2022-11-17 | 35.870 | 6,411 | -915 | 0.00% | 229,964 |
| 2022-11-16 | 2022-11-14 | 34.887 | 7,326 | -916 | 0.00% | 255,586 |
| 2022-11-08 | 2022-11-04 | 33.359 | 8,242 | -916 | 0.00% | 274,943 |
| 2022-10-26 | 2022-10-24 | 30.028 | 9,158 | +1,832 | 0.00% | 274,999 |
| 2022-10-17 | 2022-10-13 | 32.485 | 7,326 | +2,747 | 0.00% | 237,987 |
| 2022-08-29 | 2022-08-25 | 38.382 | 4,579 | -4,579 | 0.00% | 175,750 |
| 2022-08-16 | 2022-08-12 | 37.235 | 9,158 | +4,579 | 0.00% | 340,999 |
| 2022-06-29 | 2022-06-27 | 42.531 | 4,579 | -916 | 0.00% | 194,750 |
| 2022-06-28 | 2022-06-24 | 41.548 | 5,495 | -916 | 0.00% | 228,308 |
| 2022-06-14 | 2022-06-10 | 40.948 | 6,411 | +916 | 0.00% | 262,516 |
| 2022-06-13 | 2022-06-09 | 43.027 | 5,495 | +916 | 0.00% | 236,431 |
| 2022-06-10 | 2022-06-08 | 43.855 | 4,579 | +53 | 0.00% | 200,812 |
| 2022-06-01 | 2022-05-30 | 44.131 | 4,526 | -906 | 0.00% | 199,738 |
| 2022-05-26 | 2022-05-24 | 42.750 | 5,432 | +906 | 0.00% | 232,220 |
| 2022-05-24 | 2022-05-20 | 44.131 | 4,526 | -906 | 0.00% | 199,738 |
| 2022-05-23 | 2022-05-19 | 42.916 | 5,432 | +906 | 0.00% | 233,120 |
| 2022-05-19 | 2022-05-17 | 43.855 | 4,526 | -906 | 0.00% | 198,488 |
| 2022-05-11 | 2022-05-06 | 42.640 | 5,432 | +906 | 0.00% | 231,620 |
| 2022-03-17 | 2022-03-15 | 45.181 | 4,526 | +905 | 0.00% | 204,488 |
| 2022-01-17 | 2022-01-13 | 52.803 | 3,621 | -905 | 0.00% | 191,199 |
| 2021-12-03 | 2021-12-01 | 48.053 | 4,526 | +905 | 0.00% | 217,487 |
| 2021-10-27 | 2021-10-25 | 52.361 | 3,621 | -2,716 | 0.00% | 189,599 |
| 2021-10-26 | 2021-10-22 | 51.091 | 6,337 | +2,716 | 0.00% | 323,761 |
| 2021-09-13 | 2021-09-09 | 52.692 | 3,621 | -905 | 0.00% | 190,799 |
| 2021-08-20 | 2021-08-18 | 48.218 | 4,526 | -2,716 | 0.00% | 218,237 |
| 2021-08-19 | 2021-08-17 | 47.500 | 7,242 | +2,716 | 0.00% | 343,998 |
| 2021-08-04 | 2021-08-02 | 47.998 | 4,526 | -2,716 | 0.00% | 217,237 |
| 2021-08-02 | 2021-07-29 | 46.506 | 7,242 | -2,716 | 0.00% | 336,798 |
| 2021-07-30 | 2021-07-28 | 46.230 | 9,958 | +2,716 | 0.00% | 460,359 |
| 2021-07-09 | 2021-07-07 | 50.096 | 7,242 | +2,716 | 0.00% | 362,798 |
| 2021-07-07 | 2021-07-05 | 50.759 | 4,526 | -5,432 | 0.00% | 229,736 |
| 2021-07-06 | 2021-07-02 | 50.373 | 9,958 | +1,811 | 0.00% | 501,610 |
| 2021-06-29 | 2021-06-25 | 52.803 | 8,147 | -2,716 | 0.00% | 430,185 |
| 2021-06-28 | 2021-06-24 | 51.974 | 10,863 | +2,716 | 0.00% | 564,597 |
| 2021-06-22 | 2021-06-18 | 51.698 | 8,147 | -3,621 | 0.00% | 421,185 |
| 2021-06-21 | 2021-06-17 | 50.814 | 11,768 | +2,715 | 0.00% | 597,984 |
| 2021-06-11 | 2021-06-09 | 51.091 | 9,053 | -5,431 | 0.00% | 462,523 |
| 2021-06-04 | 2021-06-02 | 49.911 | 14,484 | +1,005 | 0.00% | 722,910 |
| 2021-06-03 | 2021-06-01 | 51.469 | 13,479 | +4,493 | 0.00% | 693,750 |
| 2021-04-22 | 2021-04-20 | 48.687 | 8,986 | +899 | 0.00% | 437,500 |
| 2021-04-13 | 2021-04-09 | 49.855 | 8,087 | -8,986 | 0.00% | 403,180 |
| 2021-04-12 | 2021-04-08 | 51.079 | 17,073 | +8,986 | 0.00% | 872,079 |
| 2021-04-08 | 2021-04-01 | 50.022 | 8,087 | -4,493 | 0.00% | 404,530 |
| 2021-04-07 | 2021-03-31 | 49.521 | 12,580 | +4,493 | 0.00% | 622,980 |
| 2021-03-22 | 2021-03-18 | 51.413 | 8,087 | -1,798 | 0.00% | 415,779 |
| 2021-03-19 | 2021-03-17 | 50.913 | 9,885 | -4,493 | 0.00% | 503,270 |
| 2021-03-17 | 2021-03-15 | 47.351 | 14,378 | -1,797 | 0.00% | 680,819 |
| 2021-03-11 | 2021-03-09 | 44.402 | 16,175 | -3,594 | 0.00% | 718,209 |
| 2021-03-10 | 2021-03-08 | 43.957 | 19,769 | +2,696 | 0.00% | 868,991 |
| 2021-03-09 | 2021-03-05 | 45.348 | 17,073 | -899 | 0.00% | 774,232 |
| 2021-03-08 | 2021-03-04 | 44.180 | 17,972 | +4,493 | 0.00% | 794,000 |
| 2021-03-04 | 2021-03-02 | 45.905 | 13,479 | +1,797 | 0.00% | 618,750 |
| 2021-03-02 | 2021-02-26 | 47.185 | 11,682 | +899 | 0.00% | 551,209 |
| 2021-02-25 | 2021-02-23 | 51.747 | 10,783 | +4,493 | 0.00% | 557,990 |
| 2021-02-24 | 2021-02-22 | 52.693 | 6,290 | +2,696 | 0.00% | 331,439 |
| 2021-02-23 | 2021-02-19 | 54.362 | 3,594 | -3,595 | 0.00% | 195,378 |
| 2021-02-19 | 2021-02-17 | 53.750 | 7,189 | +3,595 | 0.00% | 386,411 |
| 2021-02-05 | 2021-02-03 | 52.637 | 3,594 | -4,493 | 0.00% | 189,179 |
| 2021-01-28 | 2021-01-26 | 52.971 | 8,087 | -4,493 | 0.00% | 428,379 |
| 2021-01-26 | 2021-01-22 | 51.525 | 12,580 | +4,493 | 0.00% | 648,179 |
| 2021-01-25 | 2021-01-21 | 53.528 | 8,087 | +4,493 | 0.00% | 432,879 |
| 2021-01-22 | 2021-01-20 | 54.863 | 3,594 | +1,797 | 0.00% | 197,178 |
| 2021-01-21 | 2021-01-19 | 53.416 | 1,797 | -3,595 | 0.00% | 95,989 |
| 2021-01-18 | 2021-01-14 | 53.806 | 5,392 | +3,595 | 0.00% | 290,121 |
| 2020-12-07 | 2020-12-03 | 45.293 | 1,797 | -17,972 | 0.00% | 81,391 |
| 2020-12-02 | 2020-11-30 | 43.623 | 19,769 | +17,972 | 0.00% | 862,391 |
| 2020-10-21 | 2020-10-19 | 41.676 | 1,797 | -4,493 | 0.00% | 74,892 |
| 2020-10-20 | 2020-10-16 | 41.286 | 6,290 | +4,493 | 0.00% | 259,692 |
| 2020-07-24 | 2020-07-22 | 38.894 | 1,797 | -899 | 0.00% | 69,892 |
| 2020-07-16 | 2020-07-14 | 39.005 | 2,696 | +1,797 | 0.00% | 105,158 |
| 2020-07-10 | 2020-07-08 | 38.226 | 899 | -8,087 | 0.00% | 34,365 |
| 2020-06-11 | 2020-06-09 | 34.276 | 8,986 | -4,493 | 0.00% | 308,000 |
| 2020-06-08 | 2020-06-04 | 33.662 | 13,479 | -4,493 | 0.00% | 453,724 |
| 2020-06-05 | 2020-06-03 | 33.157 | 17,972 | +118 | 0.00% | 595,907 |
| 2020-06-04 | 2020-06-02 | 32.485 | 17,854 | +4,463 | 0.00% | 579,994 |
| 2020-05-29 | 2020-05-27 | 31.981 | 13,391 | -4,463 | 0.00% | 428,262 |
| 2020-05-21 | 2020-05-19 | 32.037 | 17,854 | +4,463 | 0.00% | 571,994 |
| 2020-05-15 | 2020-05-13 | 33.045 | 13,391 | -8,927 | 0.00% | 442,512 |
| 2020-05-14 | 2020-05-12 | 32.261 | 22,318 | +8,927 | 0.00% | 720,009 |
| 2020-05-13 | 2020-05-11 | 31.757 | 13,391 | -4,463 | 0.00% | 425,262 |
| 2020-05-08 | 2020-05-06 | 31.421 | 17,854 | -4,464 | 0.00% | 560,994 |
| 2020-05-05 | 2020-04-29 | 30.973 | 22,318 | +4,464 | 0.00% | 691,258 |
| 2020-05-04 | 2020-04-28 | 32.149 | 17,854 | -4,464 | 0.00% | 573,994 |
| 2020-04-22 | 2020-04-20 | 31.365 | 22,318 | +4,464 | 0.00% | 700,009 |
| 2020-04-17 | 2020-04-15 | 31.365 | 17,854 | +4,463 | 0.00% | 559,994 |
| 2020-04-01 | 2020-03-30 | 29.629 | 13,391 | -8,927 | 0.00% | 396,761 |
| 2020-03-31 | 2020-03-27 | 28.845 | 22,318 | +4,464 | 0.00% | 643,758 |
| 2020-03-30 | 2020-03-26 | 29.797 | 17,854 | +4,463 | 0.00% | 531,995 |
| 2020-03-24 | 2020-03-20 | 29.237 | 13,391 | -8,927 | 0.00% | 391,511 |
| 2020-03-20 | 2020-03-18 | 28.397 | 22,318 | -4,463 | 0.00% | 633,758 |
| 2020-03-11 | 2020-03-09 | 31.589 | 26,781 | +4,463 | 0.00% | 845,991 |
| 2020-03-09 | 2020-03-05 | 33.157 | 22,318 | -1,785 | 0.00% | 740,009 |
| 2020-03-05 | 2020-03-03 | 31.869 | 24,103 | -7,142 | 0.00% | 768,145 |
| 2020-03-02 | 2020-02-27 | 31.869 | 31,245 | +4,464 | 0.00% | 995,756 |
| 2020-02-28 | 2020-02-26 | 31.813 | 26,781 | +4,463 | 0.00% | 851,991 |
| 2020-02-27 | 2020-02-25 | 32.317 | 22,318 | -13,390 | 0.00% | 721,259 |
| 2020-02-26 | 2020-02-24 | 32.205 | 35,708 | +4,463 | 0.00% | 1,149,988 |
| 2020-02-21 | 2020-02-19 | 33.270 | 31,245 | +4,464 | 0.00% | 1,039,506 |
| 2020-02-18 | 2020-02-14 | 33.382 | 26,781 | +2,678 | 0.00% | 893,991 |
| 2020-02-17 | 2020-02-13 | 33.101 | 24,103 | +6,249 | 0.00% | 797,845 |
| 2020-02-12 | 2020-02-10 | 33.942 | 17,854 | +8,927 | 0.00% | 605,994 |
| 2020-02-11 | 2020-02-07 | 34.838 | 8,927 | -4,464 | 0.00% | 310,997 |
| 2020-02-07 | 2020-02-05 | 34.054 | 13,391 | -4,463 | 0.00% | 456,012 |
| 2020-02-06 | 2020-02-04 | 34.222 | 17,854 | -4,464 | 0.00% | 610,994 |
| 2020-02-05 | 2020-02-03 | 32.709 | 22,318 | +4,464 | 0.00% | 730,009 |
| 2020-02-04 | 2020-01-31 | 32.261 | 17,854 | +8,927 | 0.00% | 575,994 |
| 2020-01-29 | 2020-01-22 | 36.126 | 8,927 | -4,464 | 0.00% | 322,497 |
| 2020-01-16 | 2020-01-14 | 36.406 | 13,391 | -9,819 | 0.00% | 487,513 |
| 2020-01-14 | 2020-01-10 | 36.294 | 23,210 | -1,786 | 0.00% | 842,384 |
| 2020-01-13 | 2020-01-09 | 36.518 | 24,996 | +2,678 | 0.00% | 912,805 |
| 2020-01-10 | 2020-01-08 | 35.510 | 22,318 | -8,927 | 0.00% | 792,510 |
| 2019-12-17 | 2019-12-13 | 35.118 | 31,245 | -4,463 | 0.00% | 1,097,256 |
| 2019-12-10 | 2019-12-06 | 34.278 | 35,708 | -4,464 | 0.00% | 1,223,987 |
| 2019-12-04 | 2019-12-02 | 33.942 | 40,172 | -4,463 | 0.00% | 1,363,503 |
| 2019-12-03 | 2019-11-29 | 33.550 | 44,635 | +4,463 | 0.00% | 1,497,485 |
| 2019-12-02 | 2019-11-28 | 34.390 | 40,172 | -4,463 | 0.00% | 1,381,503 |
| 2019-11-28 | 2019-11-26 | 34.222 | 44,635 | -7,142 | 0.00% | 1,527,484 |
| 2019-11-20 | 2019-11-18 | 32.653 | 51,777 | +8,927 | 0.00% | 1,690,696 |
| 2019-11-19 | 2019-11-15 | 33.101 | 42,850 | -8,927 | 0.00% | 1,418,399 |
| 2019-11-13 | 2019-11-11 | 33.382 | 51,777 | +4,463 | 0.00% | 1,728,396 |
| 2019-11-12 | 2019-11-08 | 33.774 | 47,314 | +7,142 | 0.00% | 1,597,964 |
| 2019-11-08 | 2019-11-06 | 34.166 | 40,172 | +4,464 | 0.00% | 1,372,503 |
| 2019-11-05 | 2019-11-01 | 35.622 | 35,708 | +4,463 | 0.00% | 1,271,987 |
| 2019-11-04 | 2019-10-31 | 35.118 | 31,245 | -4,463 | 0.00% | 1,097,256 |
| 2019-11-01 | 2019-10-30 | 34.726 | 35,708 | +4,463 | 0.00% | 1,239,987 |
| 2019-10-30 | 2019-10-28 | 35.790 | 31,245 | -4,463 | 0.00% | 1,118,256 |
| 2019-10-22 | 2019-10-18 | 34.838 | 35,708 | +4,463 | 0.00% | 1,243,987 |
| 2019-10-15 | 2019-10-11 | 34.838 | 31,245 | -893 | 0.00% | 1,088,506 |
| 2019-10-10 | 2019-10-08 | 34.278 | 32,138 | -8,034 | 0.00% | 1,101,616 |
| 2019-10-02 | 2019-09-27 | 32.709 | 40,172 | -1,785 | 0.00% | 1,314,003 |
| 2019-09-30 | 2019-09-26 | 32.317 | 41,957 | +3,571 | 0.00% | 1,355,939 |
| 2019-09-18 | 2019-09-16 | 33.774 | 38,386 | +4,463 | 0.00% | 1,296,433 |
| 2019-09-06 | 2019-09-04 | 34.278 | 33,923 | +4,464 | 0.00% | 1,162,802 |
| 2019-08-23 | 2019-08-21 | 36.126 | 29,459 | -2,679 | 0.00% | 1,064,235 |
| 2019-08-21 | 2019-08-19 | 35.006 | 32,138 | +4,464 | 0.00% | 1,125,016 |
| 2019-08-12 | 2019-08-08 | 34.390 | 27,674 | +18,747 | 0.00% | 951,701 |
| 2019-08-09 | 2019-08-07 | 34.166 | 8,927 | -4,464 | 0.00% | 304,997 |
| 2019-08-08 | 2019-08-06 | 33.157 | 13,391 | +4,464 | 0.00% | 444,012 |
| 2019-07-05 | 2019-07-03 | 35.230 | 8,927 | -4,464 | 0.00% | 314,497 |
| 2019-07-04 | 2019-07-02 | 34.390 | 13,391 | +4,464 | 0.00% | 460,512 |
| 2019-06-13 | 2019-06-11 | 34.446 | 8,927 | -4,464 | 0.00% | 307,497 |
| 2019-06-11 | 2019-06-06 | 32.654 | 13,391 | +92 | 0.00% | 437,264 |
| 2019-05-30 | 2019-05-28 | 32.541 | 13,299 | -4,433 | 0.00% | 432,760 |
| 2019-05-28 | 2019-05-24 | 32.766 | 17,732 | -8,865 | 0.00% | 581,014 |
| 2019-05-27 | 2019-05-23 | 32.936 | 26,597 | +17,731 | 0.00% | 875,988 |
| 2019-05-15 | 2019-05-10 | 33.443 | 8,866 | -2,660 | 0.00% | 296,507 |
| 2019-05-06 | 2019-05-02 | 34.571 | 11,526 | -5,319 | 0.00% | 398,466 |
| 2019-04-17 | 2019-04-15 | 32.033 | 16,845 | +1,773 | 0.00% | 539,600 |
| 2019-04-15 | 2019-04-11 | 32.372 | 15,072 | +3,546 | 0.00% | 487,905 |
| 2019-04-02 | 2019-03-29 | 32.936 | 11,526 | -8,865 | 0.00% | 379,615 |
| 2019-03-18 | 2019-03-14 | 27.916 | 20,391 | +4,433 | 0.00% | 569,241 |
| 2019-03-15 | 2019-03-13 | 27.634 | 15,958 | +4,432 | 0.00% | 440,988 |
| 2019-03-13 | 2019-03-11 | 28.142 | 11,526 | -8,865 | 0.00% | 324,363 |
| 2019-03-08 | 2019-03-06 | 28.931 | 20,391 | -8,866 | 0.00% | 589,941 |
| 2019-03-07 | 2019-03-05 | 27.747 | 29,257 | +13,299 | 0.00% | 811,797 |
| 2019-02-28 | 2019-02-26 | 28.198 | 15,958 | +4,432 | 0.00% | 449,988 |
| 2019-02-19 | 2019-02-15 | 28.424 | 11,526 | -8,865 | 0.00% | 327,613 |
| 2019-01-31 | 2019-01-29 | 27.522 | 20,391 | -2,660 | 0.00% | 561,191 |
| 2019-01-17 | 2019-01-15 | 28.649 | 23,051 | +8,866 | 0.00% | 660,398 |
| 2019-01-11 | 2019-01-09 | 27.296 | 14,185 | -4,433 | 0.00% | 387,193 |
| 2019-01-09 | 2019-01-07 | 25.886 | 18,618 | +4,433 | 0.00% | 481,946 |
| 2018-12-17 | 2018-12-13 | 28.142 | 14,185 | -4,433 | 0.00% | 399,192 |
| 2018-12-12 | 2018-12-10 | 26.506 | 18,618 | +4,433 | 0.00% | 493,496 |
| 2018-10-24 | 2018-10-22 | 28.029 | 14,185 | -7,979 | 0.00% | 397,593 |
| 2018-10-10 | 2018-10-08 | 26.224 | 22,164 | +7,979 | 0.00% | 581,237 |
| 2018-09-28 | 2018-09-26 | 28.537 | 14,185 | +8,866 | 0.00% | 404,792 |
| 2018-09-26 | 2018-09-21 | 29.157 | 5,319 | -1,774 | 0.00% | 155,086 |
| 2018-09-21 | 2018-09-19 | 27.070 | 7,093 | -8,865 | 0.00% | 192,010 |
| 2018-09-20 | 2018-09-18 | 25.322 | 15,958 | +8,865 | 0.00% | 404,089 |
| 2018-09-11 | 2018-09-07 | 26.224 | 7,093 | -4,433 | 0.00% | 186,010 |
| 2018-08-29 | 2018-08-27 | 26.619 | 11,526 | -4,432 | 0.00% | 306,813 |
| 2018-08-28 | 2018-08-24 | 25.886 | 15,958 | -8,866 | 0.00% | 413,089 |
| 2018-08-23 | 2018-08-21 | 25.830 | 24,824 | +4,433 | 0.00% | 641,194 |
| 2018-08-15 | 2018-08-13 | 25.717 | 20,391 | +8,865 | 0.00% | 524,392 |
| 2018-08-03 | 2018-08-01 | 27.014 | 11,526 | -4,432 | 0.00% | 311,363 |
| 2018-08-01 | 2018-07-30 | 27.522 | 15,958 | +1,773 | 0.00% | 439,188 |
| 2018-07-27 | 2018-07-25 | 28.762 | 14,185 | +4,433 | 0.00% | 407,992 |
| 2018-07-25 | 2018-07-23 | 27.691 | 9,752 | +4,433 | 0.00% | 270,040 |
| 2018-07-11 | 2018-07-09 | 30.172 | 5,319 | -2,660 | 0.00% | 160,486 |
| 2018-07-10 | 2018-07-06 | 29.608 | 7,979 | -4,433 | 0.00% | 236,244 |
| 2018-07-03 | 2018-06-28 | 29.157 | 12,412 | +4,433 | 0.00% | 361,897 |
| 2018-06-29 | 2018-06-27 | 29.439 | 7,979 | +2,660 | 0.00% | 234,894 |
| 2018-06-22 | 2018-06-20 | 31.356 | 5,319 | -1,774 | 0.00% | 166,785 |
| 2018-06-19 | 2018-06-14 | 31.469 | 7,093 | +2,660 | 0.00% | 223,212 |
| 2018-05-31 | 2018-05-29 | 30.398 | 4,433 | -1,773 | 0.00% | 134,753 |
| 2018-05-25 | 2018-05-23 | 30.229 | 6,206 | +1,773 | 0.00% | 187,598 |
| 2018-05-17 | 2018-05-15 | 30.511 | 4,433 | +4,433 | 0.00% | 135,253 |
| 2018-05-15 | 2018-05-11 | 31.074 | 0 | -887 | ||
| 2018-05-08 | 2018-05-04 | 28.756 | 887 | +5 | 0.00% | 25,507 |
| 2018-04-19 | 2018-04-17 | 30.628 | 882 | -26,446 | 0.00% | 27,014 |
| 2018-04-18 | 2018-04-16 | 31.422 | 27,328 | +26,446 | 0.00% | 858,706 |
| 2018-03-20 | 2018-03-16 | 28.416 | 882 | +882 | 0.00% | 25,063 |
| 2017-12-20 | 2017-12-18 | 24.503 | 0 | -882 | ||
| 2017-12-18 | 2017-12-14 | 24.276 | 882 | -1,763 | 0.00% | 21,411 |
| 2017-12-06 | 2017-12-04 | 22.858 | 2,645 | -881 | 0.00% | 60,459 |
| 2017-11-15 | 2017-11-13 | 23.879 | 3,526 | +881 | 0.00% | 84,196 |
| 2017-11-14 | 2017-11-10 | 23.482 | 2,645 | +1,763 | 0.00% | 62,109 |
| 2017-11-09 | 2017-11-07 | 24.616 | 882 | -881 | 0.00% | 21,711 |
| 2017-11-08 | 2017-11-06 | 24.446 | 1,763 | +1,763 | 0.00% | 43,098 |
| 2017-10-30 | 2017-10-26 | 24.673 | 0 | -2,645 | ||
| 2017-10-26 | 2017-10-24 | 23.652 | 2,645 | +1,763 | 0.00% | 62,559 |
| 2017-10-24 | 2017-10-20 | 24.503 | 882 | -1,763 | 0.00% | 21,611 |
| 2017-10-23 | 2017-10-19 | 23.652 | 2,645 | +1,763 | 0.00% | 62,559 |
| 2017-10-18 | 2017-10-16 | 24.786 | 882 | +882 | 0.00% | 21,861 |
| 2017-07-18 | 2017-07-14 | 17.061 | 0 | -8,815 | ||
| 2017-07-14 | 2017-07-12 | 16.448 | 8,815 | +8,815 | 0.00% | 144,993 |
| 2017-05-22 | 2017-05-18 | 17.422 | 0 | -18,394 | ||
| 2017-05-19 | 2017-05-17 | 17.536 | 18,394 | +8,759 | 0.00% | 322,561 |
| 2017-05-18 | 2017-05-16 | 17.171 | 9,635 | -4,379 | 0.00% | 165,441 |
| 2017-05-10 | 2017-05-08 | 16.440 | 14,014 | -17,518 | 0.00% | 230,393 |
| 2017-05-09 | 2017-05-05 | 16.349 | 31,532 | +17,518 | 0.00% | 515,513 |
| 2017-05-08 | 2017-05-04 | 16.828 | 14,014 | +4,379 | 0.00% | 235,833 |
| 2017-04-24 | 2017-04-20 | 16.965 | 9,635 | +4,380 | 0.00% | 163,461 |
| 2017-04-20 | 2017-04-18 | 16.806 | 5,255 | +3,503 | 0.00% | 88,313 |
| 2017-04-11 | 2017-04-07 | 17.422 | 1,752 | +1,752 | 0.00% | 30,523 |
| 2017-03-21 | 2017-03-17 | 17.993 | 0 | -8,759 | ||
| 2017-02-20 | 2017-02-16 | 17.125 | 8,759 | +8,759 | 0.00% | 150,000 |
| 2017-02-17 | 2017-02-15 | 17.148 | 0 | -6,131 | ||
| 2017-02-16 | 2017-02-14 | 17.308 | 6,131 | +1,751 | 0.00% | 106,115 |
| 2017-02-15 | 2017-02-13 | 17.696 | 4,380 | -1,751 | 0.00% | 77,509 |
| 2017-02-14 | 2017-02-10 | 17.787 | 6,131 | +1,751 | 0.00% | 109,055 |
| 2017-02-09 | 2017-02-07 | 16.828 | 4,380 | +4,380 | 0.00% | 73,708 |
| 2017-02-07 | 2017-02-03 | 17.034 | 0 | -8,759 | ||
| 2017-02-02 | 2017-01-27 | 16.646 | 8,759 | -17,518 | 0.00% | 145,800 |
| 2017-01-24 | 2017-01-20 | 15.984 | 26,277 | +8,759 | 0.00% | 419,999 |
| 2017-01-19 | 2017-01-17 | 16.395 | 17,518 | +17,518 | 0.00% | 287,200 |
| 2017-01-13 | 2017-01-11 | 17.171 | 0 | -4,380 | ||
| 2017-01-12 | 2017-01-10 | 16.874 | 4,380 | -4,379 | 0.00% | 73,908 |
| 2017-01-09 | 2017-01-05 | 16.509 | 8,759 | +8,759 | 0.00% | 144,600 |
| 2016-10-05 | 2016-10-03 | 16.943 | 0 | -14,890 | ||
| 2016-09-26 | 2016-09-22 | 16.349 | 14,890 | +14,890 | 0.00% | 243,435 |
| 2016-09-15 | 2016-09-13 | 17.034 | 0 | -2,628 | ||
| 2016-09-08 | 2016-09-06 | 17.856 | 2,628 | -3,503 | 0.00% | 46,925 |
| 2016-09-07 | 2016-09-05 | 17.445 | 6,131 | +876 | 0.00% | 106,955 |
| 2016-09-06 | 2016-09-02 | 17.331 | 5,255 | +1,751 | 0.00% | 91,073 |
| 2016-09-01 | 2016-08-30 | 16.920 | 3,504 | +3,504 | 0.00% | 59,287 |
| 2016-08-29 | 2016-08-25 | 16.646 | 0 | -4,380 | ||
| 2016-06-27 | 2016-06-23 | 15.047 | 4,380 | -1,751 | 0.00% | 65,907 |
| 2016-06-23 | 2016-06-21 | 14.888 | 6,131 | +1,751 | 0.00% | 91,275 |
| 2016-06-13 | 2016-06-08 | 15.892 | 4,380 | -4,379 | 0.00% | 69,608 |
| 2016-06-07 | 2016-06-03 | 15.698 | 8,759 | -8,543 | 0.00% | 137,498 |
| 2016-06-06 | 2016-06-02 | 15.675 | 17,302 | +4,326 | 0.00% | 271,205 |
| 2016-05-12 | 2016-05-10 | 14.727 | 12,976 | -8,651 | 0.00% | 191,096 |
| 2016-04-26 | 2016-04-22 | 15.675 | 21,627 | +8,651 | 0.00% | 338,999 |
| 2016-04-18 | 2016-04-14 | 15.051 | 12,976 | -8,651 | 0.00% | 195,296 |
| 2016-04-15 | 2016-04-13 | 14.842 | 21,627 | +8,651 | 0.00% | 320,999 |
| 2016-02-26 | 2016-02-24 | 13.155 | 12,976 | -2,596 | 0.00% | 170,697 |
| 2015-12-08 | 2015-12-04 | 14.981 | 15,572 | +2,596 | 0.00% | 233,287 |
| 2015-12-02 | 2015-11-30 | 14.265 | 12,976 | -8,651 | 0.00% | 185,096 |
| 2015-11-27 | 2015-11-25 | 15.097 | 21,627 | +4,325 | 0.00% | 326,499 |
| 2015-11-17 | 2015-11-13 | 15.767 | 17,302 | +4,326 | 0.00% | 272,805 |
| 2015-11-09 | 2015-11-05 | 15.814 | 12,976 | -8,651 | 0.00% | 205,196 |
| 2015-11-05 | 2015-11-03 | 15.860 | 21,627 | +17,302 | 0.00% | 342,999 |
| 2015-11-04 | 2015-11-02 | 15.929 | 4,325 | +4,325 | 0.00% | 68,893 |
| 2015-10-29 | 2015-10-27 | 17.663 | 0 | -8,651 | ||
| 2015-10-27 | 2015-10-23 | 17.594 | 8,651 | -4,325 | 0.00% | 152,203 |
| 2015-10-22 | 2015-10-19 | 17.016 | 12,976 | +4,325 | 0.00% | 220,796 |
| 2015-10-16 | 2015-10-14 | 17.016 | 8,651 | +8,651 | 0.00% | 147,203 |
| 2015-09-21 | 2015-09-17 | 62.884 | 0 | -433 | ||
| 2015-09-11 | 2015-09-09 | 62.075 | 433 | +433 | 0.00% | 26,878 |
| 2015-06-09 | 2015-06-05 | 100.284 | 0 | -429 | ||
| 2015-05-28 | 2015-05-26 | 104.365 | 429 | -4,288 | 0.00% | 44,773 |
| 2015-05-11 | 2015-05-07 | 97.135 | 4,717 | +429 | 0.00% | 458,187 |
| 2015-04-23 | 2015-04-21 | 99.234 | 4,288 | +4,288 | 0.00% | 425,516 |
| 2015-02-25 | 2015-02-23 | 83.492 | 0 | -858 | ||
| 2014-08-19 | 2014-08-15 | 90.022 | 858 | +858 | 0.00% | 77,239 |
| 2014-07-10 | 2014-07-08 | 83.842 | 0 | -429 | ||
| 2014-07-08 | 2014-07-04 | 81.976 | 429 | +429 | 0.00% | 35,168 |
| 2014-07-02 | 2014-06-27 | 84.775 | 0 | -429 | ||
| 2014-06-16 | 2014-06-12 | 85.124 | 429 | +429 | 0.00% | 36,518 |
| 2014-06-09 | 2014-06-05 | 88.632 | 0 | -426 | ||
| 2014-06-05 | 2014-06-03 | 89.102 | 426 | +426 | 0.00% | 37,957 |
| 2014-05-22 | 2014-05-20 | 91.332 | 0 | -426 | ||
| 2014-05-16 | 2014-05-14 | 91.685 | 426 | +426 | 0.00% | 39,058 |
| 2014-05-12 | 2014-05-08 | 91.685 | 0 | -426 | ||
| 2014-05-09 | 2014-05-07 | 92.858 | 426 | +426 | 0.00% | 39,558 |
| 2014-04-14 | 2014-04-10 | 100.372 | 0 | -8,518 | ||
| 2014-03-28 | 2014-03-26 | 90.628 | 8,518 | -426 | 0.00% | 771,969 |
| 2014-03-24 | 2014-03-20 | 83.350 | 8,944 | +426 | 0.00% | 745,478 |
| 2014-01-10 | 2014-01-08 | 84.406 | 8,518 | -426 | 0.00% | 718,971 |
| 2014-01-08 | 2014-01-06 | 83.819 | 8,944 | +426 | 0.00% | 749,678 |
| 2014-01-07 | 2014-01-03 | 84.406 | 8,518 | -426 | 0.00% | 718,971 |
| 2013-12-03 | 2013-11-29 | 83.232 | 8,944 | -426 | 0.00% | 744,428 |
| 2013-12-02 | 2013-11-28 | 81.941 | 9,370 | +426 | 0.00% | 767,786 |
| 2013-11-21 | 2013-11-19 | 81.236 | 8,944 | -852 | 0.00% | 726,579 |
| 2013-11-14 | 2013-11-12 | 77.010 | 9,796 | +8,518 | 0.00% | 754,393 |
| 2013-11-05 | 2013-11-01 | 79.123 | 1,278 | +852 | 0.00% | 101,120 |
| 2013-10-15 | 2013-10-10 | 84.523 | 426 | -426 | 0.00% | 36,007 |
| 2013-10-03 | 2013-09-30 | 81.589 | 852 | -852 | 0.00% | 69,514 |
| 2013-09-30 | 2013-09-26 | 81.823 | 1,704 | +852 | 0.00% | 139,427 |
| 2013-09-03 | 2013-08-30 | 77.010 | 852 | +852 | 0.00% | 65,613 |
| 2013-02-01 | 2013-01-30 | 54.861 | 0 | -846 | ||
| 2012-07-04 | 2012-06-29 | 48.122 | 846 | +846 | 0.00% | 40,711 |
| 2012-04-27 | 2012-04-25 | 56.815 | 0 | -418 | ||
| 2012-04-13 | 2012-04-11 | 55.500 | 418 | -836 | 0.00% | 23,199 |
| 2012-04-03 | 2012-03-30 | 54.423 | 1,254 | +418 | 0.00% | 68,247 |
| 2012-04-02 | 2012-03-29 | 55.500 | 836 | -836 | 0.00% | 46,398 |
| 2012-03-22 | 2012-03-20 | 52.150 | 1,672 | -12,541 | 0.00% | 87,196 |
| 2012-03-19 | 2012-03-15 | 52.868 | 14,213 | +836 | 0.00% | 751,414 |
| 2012-03-08 | 2012-03-06 | 49.399 | 13,377 | -1,254 | 0.00% | 660,816 |
| 2012-03-06 | 2012-03-02 | 50.715 | 14,631 | +12,541 | 0.00% | 742,013 |
| 2012-01-09 | 2012-01-05 | 47.127 | 2,090 | +836 | 0.00% | 98,495 |
| 2012-01-03 | 2011-12-29 | 44.304 | 1,254 | +1,254 | 0.00% | 55,557 |
| 2011-01-27 | 2011-01-25 | 50.981 | 0 | -830 | ||
| 2011-01-13 | 2011-01-11 | 48.112 | 830 | +830 | 0.00% | 39,933 |
| 2010-11-26 | 2010-11-24 | 53.271 | 0 | -830 | ||
| 2010-11-24 | 2010-11-22 | 51.945 | 830 | +830 | 0.00% | 43,114 |
| 2010-11-23 | 2010-11-19 | 51.704 | 0 | -830 | ||
| 2010-11-17 | 2010-11-15 | 51.342 | 830 | +830 | 0.00% | 42,614 |
| 2009-11-06 | 2009-11-04 | 56.197 | 0 | -412 | ||
| 2009-10-05 | 2009-09-30 | 48.162 | 412 | -412 | 0.00% | 19,843 |
| 2009-09-10 | 2009-09-08 | 47.288 | 824 | -824 | 0.00% | 38,966 |
| 2009-08-14 | 2009-08-12 | 46.220 | 1,648 | +412 | 0.00% | 76,171 |
| 2009-08-13 | 2009-08-11 | 47.288 | 1,236 | -412 | 0.00% | 58,448 |
| 2009-08-10 | 2009-08-06 | 44.278 | 1,648 | -2,059 | 0.00% | 72,970 |
| 2009-08-06 | 2009-08-04 | 44.084 | 3,707 | +823 | 0.00% | 163,419 |
| 2009-08-04 | 2009-07-31 | 45.055 | 2,884 | -1,235 | 0.00% | 129,939 |
| 2009-08-03 | 2009-07-30 | 44.521 | 4,119 | +2,059 | 0.00% | 183,382 |
| 2009-07-31 | 2009-07-29 | 44.181 | 2,060 | -2,059 | 0.00% | 91,013 |
| 2009-07-30 | 2009-07-28 | 44.278 | 4,119 | +1,235 | 0.00% | 182,382 |
| 2009-07-27 | 2009-07-23 | 45.395 | 2,884 | +824 | 0.00% | 130,919 |
| 2009-07-22 | 2009-07-20 | 45.395 | 2,060 | +1,236 | 0.00% | 93,513 |
| 2009-07-10 | 2009-07-08 | 43.550 | 824 | +824 | 0.00% | 35,885 |
| 2009-04-06 | 2009-04-02 | 27.188 | 0 | -1,236 | ||
| 2009-04-02 | 2009-03-31 | 26.314 | 1,236 | -2,060 | 0.00% | 32,525 |
| 2009-03-10 | 2009-03-06 | 24.033 | 3,296 | -2,059 | 0.00% | 79,211 |
| 2009-02-18 | 2009-02-16 | 25.538 | 5,355 | +1,236 | 0.00% | 136,754 |
| 2009-02-16 | 2009-02-12 | 23.741 | 4,119 | -1,236 | 0.00% | 97,790 |
| 2009-02-13 | 2009-02-11 | 24.518 | 5,355 | +4,119 | 0.00% | 131,294 |
| 2009-02-09 | 2009-02-05 | 29.373 | 1,236 | -20,597 | 0.00% | 36,305 |
| 2009-01-19 | 2009-01-15 | 23.790 | 21,833 | -2,060 | 0.00% | 519,403 |
| 2008-12-18 | 2008-12-16 | 23.790 | 23,893 | +1,236 | 0.00% | 568,410 |
| 2008-12-16 | 2008-12-12 | 22.892 | 22,657 | +20,597 | 0.00% | 518,656 |
| 2008-11-07 | 2008-11-05 | 16.386 | 2,060 | -2,059 | 0.00% | 33,755 |
| 2008-11-06 | 2008-11-04 | 15.609 | 4,119 | +2,059 | 0.00% | 64,294 |
| 2008-10-09 | 2008-10-06 | 22.066 | 2,060 | -2,059 | 0.00% | 45,457 |
| 2008-10-02 | 2008-09-29 | 18.571 | 4,119 | -12,359 | 0.00% | 76,492 |
| 2008-09-30 | 2008-09-26 | 20.124 | 16,478 | +12,359 | 0.00% | 331,607 |
| 2008-09-26 | 2008-09-24 | 19.784 | 4,119 | -6,180 | 0.00% | 81,492 |
| 2008-09-25 | 2008-09-23 | 19.299 | 10,299 | +10,299 | 0.00% | 198,759 |
| 2008-04-01 | 2008-03-28 | 53.357 | 0 | -410 | ||
| 2008-03-18 | 2008-03-14 | 41.904 | 410 | -409 | 0.00% | 17,181 |
| 2008-03-07 | 2008-03-05 | 47.570 | 819 | +409 | 0.00% | 38,960 |
| 2008-02-19 | 2008-02-15 | 51.526 | 410 | +410 | 0.00% | 21,126 |
| 2007-12-17 | 2007-12-13 | 71.550 | 0 | -410 | ||
| 2007-12-14 | 2007-12-12 | 68.376 | 410 | +410 | 0.00% | 28,034 |
| 2007-12-11 | 2007-12-07 | 66.788 | 0 | -1,638 | ||
| 2007-12-03 | 2007-11-29 | 68.009 | 1,638 | -1,229 | 0.00% | 111,399 |
| 2007-11-29 | 2007-11-27 | 66.422 | 2,867 | -819 | 0.00% | 190,432 |
| 2007-11-19 | 2007-11-15 | 66.178 | 3,686 | +819 | 0.00% | 243,931 |
| 2007-11-16 | 2007-11-14 | 73.259 | 2,867 | +410 | 0.00% | 210,035 |
| 2007-11-12 | 2007-11-08 | 78.876 | 2,457 | +409 | 0.00% | 193,798 |
| 2007-11-09 | 2007-11-07 | 80.097 | 2,048 | -409 | 0.00% | 164,039 |
| 2007-11-06 | 2007-11-02 | 78.388 | 2,457 | +2,457 | 0.00% | 192,598 |
| 2007-09-12 | 2007-09-10 | 78.143 | 0 | -410 | ||
| 2007-09-11 | 2007-09-07 | 76.922 | 410 | -409 | 0.00% | 31,538 |
| 2007-09-10 | 2007-09-06 | 73.015 | 819 | +409 | 0.00% | 59,800 |
| 2007-09-06 | 2007-09-04 | 74.603 | 410 | -819 | 0.00% | 30,587 |
| 2007-08-30 | 2007-08-28 | 73.259 | 1,229 | -1,228 | 0.00% | 90,036 |
| 2007-08-29 | 2007-08-27 | 71.794 | 2,457 | -819 | 0.00% | 176,399 |
| 2007-07-30 | 2007-07-26 | 70.573 | 3,276 | -819 | 0.00% | 231,198 |
| 2007-07-24 | 2007-07-20 | 69.597 | 4,095 | -819 | 0.00% | 284,998 |
| 2007-07-20 | 2007-07-18 | 67.155 | 4,914 | +819 | 0.00% | 329,997 |
| 2007-07-18 | 2007-07-16 | 67.887 | 4,095 | +819 | 0.00% | 277,998 |
| 2007-07-16 | 2007-07-12 | 68.742 | 3,276 | +1,638 | 0.00% | 225,198 |
| 2007-07-13 | 2007-07-11 | 68.009 | 1,638 | +1,638 | 0.00% | 111,399 |
| 2007-07-09 | 2007-07-05 | 68.253 | 0 | -1,638 | ||
| 2007-07-06 | 2007-07-04 | 66.666 | 1,638 | +1,638 | 0.00% | 109,199 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy