History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 +0
2024-08-14 2024-08-12 13.674 0 +0
2024-08-13 2024-08-09 14.066 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.942 0 +0
2024-08-08 2024-08-06 13.385 0 +0
2024-08-07 2024-08-05 13.405 0 +0
2024-08-06 2024-08-02 12.971 0 +0
2024-08-05 2024-08-01 13.261 0 +0
2024-08-02 2024-07-31 13.529 0 +0
2024-08-01 2024-07-30 13.033 0 +0
2024-07-31 2024-07-29 13.942 0 +0
2024-07-30 2024-07-26 14.066 0 +0
2024-07-29 2024-07-25 14.149 0 +0
2024-07-26 2024-07-24 14.314 0 +0
2024-07-25 2024-07-23 14.830 0 +0
2024-07-24 2024-07-22 15.306 0 +0
2024-07-23 2024-07-19 14.975 0 +0
2024-07-22 2024-07-18 15.698 0 +0
2024-07-19 2024-07-17 15.677 0 +0
2024-07-18 2024-07-16 14.872 0 +0
2024-07-17 2024-07-15 14.934 0 +0
2024-07-16 2024-07-12 15.182 0 +0
2024-07-15 2024-07-11 14.830 0 +0
2024-07-12 2024-07-10 14.231 0 +0
2024-07-11 2024-07-09 14.087 0 +0
2024-07-10 2024-07-08 14.211 0 +0
2024-07-09 2024-07-05 14.707 0 +0
2024-07-08 2024-07-04 15.120 0 +0
2024-07-05 2024-07-03 14.954 0 +0
2024-07-04 2024-07-02 14.459 0 +0
2024-07-03 2024-06-28 14.459 0 +0
2024-07-02 2024-06-27 14.789 0 +0
2024-06-28 2024-06-26 15.120 0 +0
2024-06-27 2024-06-25 14.397 0 +0
2024-06-26 2024-06-24 13.777 0 +0
2024-06-25 2024-06-21 13.591 0 +0
2024-06-24 2024-06-20 13.818 0 +0
2024-06-21 2024-06-19 14.211 0 +0
2024-06-20 2024-06-18 13.798 0 +0
2024-06-19 2024-06-17 13.570 0 +0
2024-06-18 2024-06-14 13.178 0 +0
2024-06-17 2024-06-13 14.293 0 +0
2024-06-14 2024-06-12 14.379 0 +0
2024-06-13 2024-06-11 15.025 0 +0
2024-06-12 2024-06-07 15.391 0 +0
2024-06-11 2024-06-06 15.800 0 +0
2024-06-07 2024-06-05 15.886 0 +0
2024-06-06 2024-06-04 15.929 0 +0
2024-06-05 2024-06-03 15.843 0 +0
2024-06-04 2024-05-31 15.455 0 +0
2024-06-03 2024-05-30 15.972 0 +0
2024-05-31 2024-05-29 16.402 0 +0
2024-05-30 2024-05-28 16.639 0 +0
2024-05-29 2024-05-27 16.833 0 +0
2024-05-28 2024-05-24 16.467 0 +0
2024-05-27 2024-05-23 17.220 0 +0
2024-05-24 2024-05-22 17.780 0 +0
2024-05-23 2024-05-21 17.608 0 +0
2024-05-22 2024-05-20 18.426 0 +0
2024-05-21 2024-05-17 18.081 0 +0
2024-05-20 2024-05-16 18.103 0 +0
2024-05-17 2024-05-14 18.103 0 +0
2024-05-16 2024-05-13 18.297 0 +0
2024-05-14 2024-05-10 18.254 0 +0
2024-05-13 2024-05-09 18.146 0 +0
2024-05-10 2024-05-08 17.802 0 +0
2024-05-09 2024-05-07 18.447 0 +0
2024-05-08 2024-05-06 18.663 0 +0
2024-05-07 2024-05-03 18.038 0 +0
2024-05-06 2024-05-02 18.146 0 +0
2024-05-03 2024-04-30 17.672 0 +0
2024-05-02 2024-04-29 17.543 0 +0
2024-04-30 2024-04-26 17.350 0 +0
2024-04-29 2024-04-25 17.005 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 17.070 0 +0
2024-04-24 2024-04-22 16.725 0 +0
2024-04-23 2024-04-19 16.359 0 +0
2024-04-22 2024-04-18 16.747 0 +0
2024-04-19 2024-04-17 16.445 0 +0
2024-04-18 2024-04-16 16.575 0 +0
2024-04-17 2024-04-15 17.005 0 +0
2024-04-16 2024-04-12 17.328 0 +0
2024-04-15 2024-04-11 18.297 0 +0
2024-04-12 2024-04-10 18.512 0 +0
2024-04-11 2024-04-09 18.663 0 +0
2024-04-10 2024-04-08 18.211 0 +0
2024-04-09 2024-04-05 18.168 0 +0
2024-04-08 2024-04-03 18.899 0 +0
2024-04-05 2024-04-02 18.641 0 +0
2024-04-03 2024-03-28 18.081 0 +0
2024-04-02 2024-03-27 18.383 0 +0
2024-03-28 2024-03-26 20.406 0 +0
2024-03-27 2024-03-25 20.880 0 +0
2024-03-26 2024-03-22 21.009 0 +0
2024-03-25 2024-03-21 22.225 0 +0
2024-03-22 2024-03-20 21.579 0 +0
2024-03-21 2024-03-19 21.353 0 +0
2024-03-20 2024-03-18 21.579 0 +0
2024-03-19 2024-03-15 21.095 0 +0
2024-03-18 2024-03-14 21.181 0 +0
2024-03-15 2024-03-13 21.246 0 +0
2024-03-14 2024-03-12 21.687 0 +0
2024-03-13 2024-03-11 20.234 0 +0
2024-03-12 2024-03-08 19.545 0 +0
2024-03-11 2024-03-07 19.545 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 19.696 0 +0
2024-03-06 2024-03-04 20.664 0 +0
2024-03-05 2024-03-01 21.160 0 +0
2024-03-04 2024-02-29 21.181 0 +0
2024-03-01 2024-02-28 21.095 0 +0
2024-02-29 2024-02-27 21.795 0 +0
2024-02-28 2024-02-26 22.602 0 +0
2024-02-27 2024-02-23 22.333 0 +0
2024-02-26 2024-02-22 21.418 0 +0
2024-02-23 2024-02-21 20.944 0 +0
2024-02-22 2024-02-20 20.277 0 +0
2024-02-21 2024-02-19 19.846 0 +0
2024-02-20 2024-02-16 20.815 0 +0
2024-02-19 2024-02-15 19.373 0 +0
2024-02-16 2024-02-14 19.373 0 +0
2024-02-15 2024-02-09 19.502 0 +0
2024-02-14 2024-02-07 19.610 0 +0
2024-02-08 2024-02-06 20.040 0 +0
2024-02-07 2024-02-05 18.555 0 +0
2024-02-06 2024-02-02 18.964 0 +0
2024-02-05 2024-02-01 19.029 0 +0
2024-02-02 2024-01-31 18.555 0 +0
2024-02-01 2024-01-30 18.813 0 +0
2024-01-31 2024-01-29 19.373 0 +0
2024-01-30 2024-01-26 18.576 0 +0
2024-01-29 2024-01-25 18.576 0 +0
2024-01-26 2024-01-24 18.318 0 +0
2024-01-25 2024-01-23 18.081 0 +0
2024-01-24 2024-01-22 17.565 0 +0
2024-01-23 2024-01-19 18.576 0 +0
2024-01-22 2024-01-18 18.856 0 +0
2024-01-19 2024-01-17 18.921 0 +0
2024-01-18 2024-01-16 19.825 0 +0
2024-01-17 2024-01-15 20.320 0 +0
2024-01-16 2024-01-12 20.621 0 +0
2024-01-15 2024-01-11 20.514 0 +0
2024-01-12 2024-01-10 20.406 0 +0
2024-01-11 2024-01-09 20.557 0 +0
2024-01-10 2024-01-08 20.320 0 +0
2024-01-09 2024-01-05 21.138 0 +0
2024-01-08 2024-01-04 21.418 0 +0
2024-01-05 2024-01-03 21.332 0 +0
2024-01-04 2024-01-02 21.375 0 +0
2024-01-03 2023-12-29 22.602 0 +0
2024-01-02 2023-12-28 22.386 0 +0
2023-12-29 2023-12-27 21.579 0 +0
2023-12-28 2023-12-22 21.439 0 +0
2023-12-27 2023-12-21 21.579 0 +0
2023-12-22 2023-12-20 21.633 0 +0
2023-12-21 2023-12-19 22.010 0 +0
2023-12-20 2023-12-18 22.548 0 +0
2023-12-19 2023-12-15 23.355 0 +0
2023-12-18 2023-12-14 22.709 0 +0
2023-12-15 2023-12-13 22.333 0 +0
2023-12-14 2023-12-12 22.817 0 +0
2023-12-13 2023-12-11 22.494 0 +0
2023-12-12 2023-12-08 22.494 0 +0
2023-12-11 2023-12-07 23.032 0 +0
2023-12-08 2023-12-06 23.194 0 +0
2023-12-07 2023-12-05 23.786 0 +0
2023-12-06 2023-12-04 24.593 0 +0
2023-12-05 2023-12-01 25.454 0 +0
2023-12-04 2023-11-30 26.369 0 +0
2023-12-01 2023-11-29 26.100 0 +0
2023-11-30 2023-11-28 26.799 0 +0
2023-11-29 2023-11-27 27.284 0 +0
2023-11-28 2023-11-24 27.499 0 +0
2023-11-27 2023-11-23 28.360 0 +0
2023-11-24 2023-11-22 27.337 0 +0
2023-11-23 2023-11-21 27.230 0 +0
2023-11-22 2023-11-20 27.499 0 +0
2023-11-21 2023-11-17 26.369 0 +0
2023-11-20 2023-11-16 26.853 0 +0
2023-11-17 2023-11-15 27.929 0 +0
2023-11-16 2023-11-14 26.476 0 +0
2023-11-15 2023-11-13 26.638 0 +0
2023-11-14 2023-11-10 25.884 0 +0
2023-11-13 2023-11-09 26.907 0 +0
2023-11-10 2023-11-08 27.822 0 +0
2023-11-09 2023-11-07 27.606 0 +0
2023-11-08 2023-11-06 28.790 0 +0
2023-11-07 2023-11-03 28.737 0 +0
2023-11-06 2023-11-02 27.660 0 +0
2023-11-03 2023-11-01 27.822 0 +0
2023-11-02 2023-10-31 27.499 0 +0
2023-11-01 2023-10-30 28.091 0 +0
2023-10-31 2023-10-27 27.768 0 +0
2023-10-30 2023-10-26 26.799 0 +0
2023-10-27 2023-10-25 27.068 0 +0
2023-10-26 2023-10-24 26.153 0 +0
2023-10-25 2023-10-20 26.907 0 +0
2023-10-24 2023-10-19 27.230 0 +0
2023-10-20 2023-10-18 27.660 0 +0
2023-10-19 2023-10-17 27.929 0 +0
2023-10-18 2023-10-16 27.230 0 +0
2023-10-17 2023-10-13 28.091 0 +0
2023-10-16 2023-10-12 29.113 0 +0
2023-10-13 2023-10-11 27.714 0 +0
2023-10-12 2023-10-10 27.606 0 +0
2023-10-11 2023-10-09 27.768 0 +0
2023-10-10 2023-10-06 27.822 0 +0
2023-10-09 2023-10-05 27.284 0 +0
2023-10-06 2023-10-04 27.230 0 +0
2023-10-05 2023-10-03 26.853 0 +0
2023-10-04 2023-09-29 28.252 0 +0
2023-10-03 2023-09-28 26.638 0 +0
2023-09-29 2023-09-27 27.606 0 +0
2023-09-28 2023-09-26 27.822 0 +0
2023-09-27 2023-09-25 27.875 0 +0
2023-09-26 2023-09-22 28.844 0 +0
2023-09-25 2023-09-21 28.091 0 +0
2023-09-22 2023-09-20 27.822 0 +0
2023-09-21 2023-09-19 28.306 0 +0
2023-09-20 2023-09-18 28.683 0 +0
2023-09-19 2023-09-15 29.759 0 +0
2023-09-18 2023-09-14 29.328 0 +0
2023-09-15 2023-09-13 29.867 0 +0
2023-09-14 2023-09-12 29.759 0 +0
2023-09-13 2023-09-11 29.059 0 +0
2023-09-12 2023-09-07 28.629 0 +0
2023-09-11 2023-09-06 28.683 0 +0
2023-09-07 2023-09-05 28.737 0 +0
2023-09-06 2023-09-04 29.221 0 +0
2023-09-05 2023-08-31 28.414 0 +0
2023-09-04 2023-08-30 26.907 0 +0
2023-08-31 2023-08-29 27.337 0 +0
2023-08-30 2023-08-28 26.853 0 +0
2023-08-29 2023-08-25 26.692 0 +0
2023-08-28 2023-08-24 26.907 0 +0
2023-08-25 2023-08-23 26.423 0 +0
2023-08-24 2023-08-22 26.853 0 +0
2023-08-23 2023-08-21 26.799 0 +0
2023-08-22 2023-08-18 27.176 0 +0
2023-08-21 2023-08-17 27.499 0 +0
2023-08-18 2023-08-16 27.391 0 +0
2023-08-17 2023-08-15 27.875 0 +0
2023-08-16 2023-08-14 28.360 0 +0
2023-08-15 2023-08-11 28.790 0 +0
2023-08-14 2023-08-10 29.221 0 +0
2023-08-11 2023-08-09 29.275 0 +0
2023-08-10 2023-08-08 28.898 0 +0
2023-08-09 2023-08-07 30.082 0 +0
2023-08-08 2023-08-04 30.028 0 +0
2023-08-07 2023-08-03 29.759 0 +0
2023-08-04 2023-08-02 29.544 0 +0
2023-08-03 2023-08-01 30.512 0 +0
2023-08-02 2023-07-31 31.696 0 +0
2023-08-01 2023-07-28 31.212 0 +0
2023-07-31 2023-07-27 30.297 0 +0
2023-07-28 2023-07-26 29.920 0 +0
2023-07-27 2023-07-25 29.759 0 +0
2023-07-26 2023-07-24 29.006 0 +0
2023-07-25 2023-07-21 29.920 0 +0
2023-07-24 2023-07-20 30.028 0 +0
2023-07-21 2023-07-19 29.867 0 +0
2023-07-20 2023-07-18 29.920 0 +0
2023-07-19 2023-07-14 31.104 0 +0
2023-07-18 2023-07-13 31.212 0 +0
2023-07-14 2023-07-12 30.620 0 +0
2023-07-13 2023-07-11 30.189 0 +0
2023-07-12 2023-07-10 29.436 0 +0
2023-07-11 2023-07-07 30.136 0 +0
2023-07-10 2023-07-06 31.481 0 +0
2023-07-07 2023-07-05 32.826 0 +0
2023-07-06 2023-07-04 33.203 0 +0
2023-07-05 2023-07-03 32.288 0 +0
2023-07-04 2023-06-30 31.750 0 +0
2023-07-03 2023-06-29 31.965 0 +0
2023-06-30 2023-06-28 32.773 0 +0
2023-06-29 2023-06-27 32.826 0 +0
2023-06-28 2023-06-26 32.181 0 +0
2023-06-27 2023-06-23 32.342 0 +0
2023-06-26 2023-06-21 32.503 0 +0
2023-06-23 2023-06-20 33.903 0 +0
2023-06-21 2023-06-19 33.849 0 +0
2023-06-20 2023-06-16 34.333 0 +0
2023-06-19 2023-06-15 33.849 0 +0
2023-06-16 2023-06-14 32.880 0 +0
2023-06-15 2023-06-13 32.988 0 +0
2023-06-14 2023-06-12 32.773 0 +0
2023-06-13 2023-06-09 32.342 0 +0
2023-06-12 2023-06-08 32.665 0 +0
2023-06-09 2023-06-07 33.741 0 +0
2023-06-08 2023-06-06 33.468 0 +0
2023-06-07 2023-06-05 33.250 0 +0
2023-06-06 2023-06-02 34.069 0 +0
2023-06-05 2023-06-01 32.158 0 +0
2023-06-02 2023-05-31 33.195 0 +0
2023-06-01 2023-05-30 33.304 0 +0
2023-05-31 2023-05-29 32.977 0 +0
2023-05-30 2023-05-25 32.977 0 +0
2023-05-29 2023-05-24 33.523 0 +0
2023-05-25 2023-05-23 34.014 0 +0
2023-05-24 2023-05-22 34.287 0 +0
2023-05-23 2023-05-19 33.741 0 +0
2023-05-22 2023-05-18 33.850 0 +0
2023-05-19 2023-05-17 33.632 0 +0
2023-05-18 2023-05-16 34.669 0 +0
2023-05-17 2023-05-15 35.106 0 +0
2023-05-16 2023-05-12 34.287 0 +0
2023-05-15 2023-05-11 34.833 0 +0
2023-05-12 2023-05-10 35.270 0 +0
2023-05-11 2023-05-09 35.652 0 +0
2023-05-10 2023-05-08 36.689 0 +0
2023-05-09 2023-05-05 35.979 0 +0
2023-05-08 2023-05-04 35.816 0 +0
2023-05-05 2023-05-03 34.778 0 +0
2023-05-04 2023-05-02 33.959 0 +0
2023-05-03 2023-04-28 34.451 0 +0
2023-05-02 2023-04-27 33.468 0 +0
2023-04-28 2023-04-26 33.741 0 +0
2023-04-27 2023-04-25 33.796 0 +0
2023-04-26 2023-04-24 33.850 0 +0
2023-04-25 2023-04-21 34.560 0 +0
2023-04-24 2023-04-20 34.887 0 +0
2023-04-21 2023-04-19 35.324 0 +0
2023-04-20 2023-04-18 36.198 0 +0
2023-04-19 2023-04-17 36.689 0 +0
2023-04-18 2023-04-14 36.580 0 +0
2023-04-17 2023-04-13 36.089 0 +0
2023-04-14 2023-04-12 35.433 0 +0
2023-04-13 2023-04-11 36.198 0 +0
2023-04-12 2023-04-06 36.307 0 +0
2023-04-11 2023-04-04 35.543 0 +0
2023-04-06 2023-04-03 35.324 0 +0
2023-04-04 2023-03-31 35.160 0 +0
2023-04-03 2023-03-30 35.597 0 +0
2023-03-31 2023-03-29 36.853 0 +0
2023-03-30 2023-03-28 37.017 0 +0
2023-03-29 2023-03-27 36.962 0 +0
2023-03-28 2023-03-24 37.836 0 +0
2023-03-27 2023-03-23 37.071 0 +0
2023-03-24 2023-03-22 36.525 0 +0
2023-03-23 2023-03-21 36.143 0 +0
2023-03-22 2023-03-20 35.706 0 +0
2023-03-21 2023-03-17 37.290 0 +0
2023-03-20 2023-03-16 35.925 0 +0
2023-03-17 2023-03-15 36.689 0 +0
2023-03-16 2023-03-14 36.252 0 +0
2023-03-15 2023-03-13 36.962 0 +0
2023-03-14 2023-03-10 36.252 0 +0
2023-03-13 2023-03-09 37.017 0 +0
2023-03-10 2023-03-08 38.218 0 +0
2023-03-09 2023-03-07 38.818 0 +0
2023-03-08 2023-03-06 38.764 0 +0
2023-03-07 2023-03-03 38.545 0 +0
2023-03-06 2023-03-02 38.873 0 +0
2023-03-03 2023-03-01 39.637 0 +0
2023-03-02 2023-02-28 37.672 0 +0
2023-03-01 2023-02-27 38.491 0 +0
2023-02-28 2023-02-24 38.982 0 +0
2023-02-27 2023-02-23 39.419 0 +0
2023-02-24 2023-02-22 39.201 0 +0
2023-02-23 2023-02-21 39.583 0 +0
2023-02-22 2023-02-20 40.183 0 +0
2023-02-21 2023-02-17 40.074 0 +0
2023-02-20 2023-02-16 40.456 0 +0
2023-02-17 2023-02-15 40.402 0 +0
2023-02-16 2023-02-14 41.548 0 +0
2023-02-15 2023-02-13 41.275 0 +0
2023-02-14 2023-02-10 40.402 0 +0
2023-02-13 2023-02-09 41.384 0 +0
2023-02-10 2023-02-08 41.384 0 +0
2023-02-09 2023-02-07 40.948 0 +0
2023-02-08 2023-02-06 40.620 0 +0
2023-02-07 2023-02-03 42.040 0 +0
2023-02-06 2023-02-02 43.077 0 +0
2023-02-03 2023-02-01 42.422 0 +0
2023-02-02 2023-01-31 41.221 0 +0
2023-02-01 2023-01-30 41.985 0 +0
2023-01-31 2023-01-27 41.603 0 +0
2023-01-30 2023-01-26 41.384 0 +0
2023-01-27 2023-01-20 40.948 0 +0
2023-01-26 2023-01-19 40.511 0 +0
2023-01-20 2023-01-18 40.238 0 +0
2023-01-19 2023-01-17 40.566 0 +0
2023-01-18 2023-01-16 41.330 0 +0
2023-01-17 2023-01-13 41.384 0 +0
2023-01-16 2023-01-12 40.183 0 +0
2023-01-13 2023-01-11 39.692 0 +0
2023-01-12 2023-01-10 40.839 0 +0
2023-01-11 2023-01-09 41.166 0 +0
2023-01-10 2023-01-06 40.784 0 +0
2023-01-09 2023-01-05 40.784 0 +0
2023-01-06 2023-01-04 40.074 0 +0
2023-01-05 2023-01-03 39.747 0 +0
2023-01-04 2022-12-30 38.655 0 +0
2023-01-03 2022-12-29 39.528 0 +0
2022-12-30 2022-12-28 39.583 0 +0
2022-12-29 2022-12-23 38.982 0 +0
2022-12-28 2022-12-22 39.037 0 +0
2022-12-23 2022-12-21 36.908 0 +0
2022-12-22 2022-12-20 36.908 0 +0
2022-12-21 2022-12-19 37.890 0 +0
2022-12-20 2022-12-16 37.781 0 +0
2022-12-19 2022-12-15 38.109 0 +0
2022-12-16 2022-12-14 38.436 0 +0
2022-12-15 2022-12-13 37.890 0 +0
2022-12-14 2022-12-12 37.781 0 +0
2022-12-13 2022-12-09 37.999 0 +0
2022-12-12 2022-12-08 37.017 0 +0
2022-12-09 2022-12-07 36.798 0 +0
2022-12-08 2022-12-06 37.617 0 +0
2022-12-07 2022-12-05 37.617 0 +0
2022-12-06 2022-12-02 37.999 0 +0
2022-12-05 2022-12-01 38.600 0 +0
2022-12-02 2022-11-30 37.999 0 +0
2022-12-01 2022-11-29 36.089 0 +0
2022-11-30 2022-11-28 34.014 0 +0
2022-11-29 2022-11-25 34.232 0 +0
2022-11-28 2022-11-24 34.997 0 +0
2022-11-25 2022-11-23 34.287 0 +0
2022-11-24 2022-11-22 34.396 0 +0
2022-11-23 2022-11-21 35.106 0 +0
2022-11-22 2022-11-18 35.761 0 +0
2022-11-21 2022-11-17 35.870 0 +0
2022-11-18 2022-11-16 35.652 0 +0
2022-11-17 2022-11-15 36.471 0 +0
2022-11-16 2022-11-14 34.887 0 +0
2022-11-15 2022-11-11 33.796 0 +0
2022-11-14 2022-11-10 32.594 0 +0
2022-11-11 2022-11-09 33.031 0 +0
2022-11-10 2022-11-08 33.086 0 +0
2022-11-09 2022-11-07 32.813 0 +0
2022-11-08 2022-11-04 33.359 0 +0
2022-11-07 2022-11-03 30.956 0 +0
2022-11-04 2022-11-02 31.175 0 +0
2022-11-03 2022-11-01 29.810 0 +0
2022-11-02 2022-10-31 27.462 0 +0
2022-11-01 2022-10-28 27.462 0 +0
2022-10-31 2022-10-27 30.465 0 +0
2022-10-28 2022-10-26 30.356 0 +0
2022-10-27 2022-10-25 29.482 0 +0
2022-10-26 2022-10-24 30.028 0 +0
2022-10-25 2022-10-21 31.775 0 +0
2022-10-24 2022-10-20 31.885 0 +0
2022-10-21 2022-10-19 32.267 0 +0
2022-10-20 2022-10-18 33.413 0 +0
2022-10-19 2022-10-17 32.922 0 +0
2022-10-18 2022-10-14 31.939 0 +0
2022-10-17 2022-10-13 32.485 0 +0
2022-10-14 2022-10-12 32.977 0 +0
2022-10-13 2022-10-11 33.850 0 +0
2022-10-12 2022-10-10 33.796 0 +0
2022-10-11 2022-10-07 34.942 0 +0
2022-10-10 2022-10-06 35.652 0 +0
2022-10-07 2022-10-05 35.652 0 +0
2022-10-06 2022-10-03 34.014 0 +0
2022-10-05 2022-09-30 34.014 0 +0
2022-10-03 2022-09-29 33.632 0 +0
2022-09-30 2022-09-28 34.778 0 +0
2022-09-29 2022-09-27 35.160 0 +0
2022-09-28 2022-09-26 35.106 0 +0
2022-09-27 2022-09-23 35.215 0 +0
2022-09-26 2022-09-22 36.034 0 +0
2022-09-23 2022-09-21 36.416 0 +0
2022-09-22 2022-09-20 37.017 0 +0
2022-09-21 2022-09-19 36.798 0 +0
2022-09-20 2022-09-16 37.454 0 +0
2022-09-19 2022-09-15 36.853 0 +0
2022-09-16 2022-09-14 36.143 0 +0
2022-09-15 2022-09-13 36.525 0 +0
2022-09-14 2022-09-09 36.034 0 +0
2022-09-13 2022-09-08 34.724 0 +0
2022-09-09 2022-09-07 35.433 0 +0
2022-09-08 2022-09-06 35.433 0 +0
2022-09-07 2022-09-05 36.089 0 +0
2022-09-06 2022-09-02 37.126 0 +0
2022-09-05 2022-09-01 37.781 0 +0
2022-09-02 2022-08-31 38.928 0 +0
2022-09-01 2022-08-30 38.709 0 +0
2022-08-31 2022-08-29 39.364 0 +0
2022-08-30 2022-08-26 39.528 0 +0
2022-08-29 2022-08-25 38.382 0 +0
2022-08-26 2022-08-24 35.160 0 +0
2022-08-25 2022-08-23 35.543 0 +0
2022-08-24 2022-08-22 36.471 0 +0
2022-08-23 2022-08-19 36.362 0 +0
2022-08-22 2022-08-18 36.962 0 +0
2022-08-19 2022-08-17 37.290 0 +0
2022-08-18 2022-08-16 37.781 0 +0
2022-08-17 2022-08-15 37.836 0 +0
2022-08-16 2022-08-12 37.235 0 +0
2022-08-15 2022-08-11 37.890 0 +0
2022-08-12 2022-08-10 37.344 0 +0
2022-08-11 2022-08-09 37.890 0 +0
2022-08-10 2022-08-08 38.545 0 +0
2022-08-09 2022-08-05 38.054 0 +0
2022-08-08 2022-08-04 37.181 0 +0
2022-08-05 2022-08-03 37.945 0 +0
2022-08-04 2022-08-02 37.890 0 +0
2022-08-03 2022-08-01 39.310 0 +0
2022-08-02 2022-07-29 39.747 0 +0
2022-08-01 2022-07-28 39.856 0 +0
2022-07-29 2022-07-27 39.255 0 +0
2022-07-28 2022-07-26 38.655 0 +0
2022-07-27 2022-07-25 39.910 0 +0
2022-07-26 2022-07-22 41.002 0 +0
2022-07-25 2022-07-21 41.112 0 +0
2022-07-22 2022-07-20 40.839 0 +0
2022-07-21 2022-07-19 40.839 0 +0
2022-07-20 2022-07-18 41.985 0 +0
2022-07-19 2022-07-15 41.384 0 +0
2022-07-18 2022-07-14 41.548 0 +0
2022-07-15 2022-07-13 41.712 0 +0
2022-07-14 2022-07-12 41.112 0 +0
2022-07-13 2022-07-11 41.330 0 +0
2022-07-12 2022-07-08 42.258 0 +0
2022-07-11 2022-07-07 42.913 0 +0
2022-07-08 2022-07-06 41.930 0 +0
2022-07-07 2022-07-05 42.476 0 +0
2022-07-06 2022-07-04 42.203 0 +0
2022-07-05 2022-06-30 42.749 0 +0
2022-07-04 2022-06-29 41.767 0 +0
2022-06-30 2022-06-28 43.022 0 +0
2022-06-29 2022-06-27 42.531 0 +0
2022-06-28 2022-06-24 41.548 0 +0
2022-06-27 2022-06-23 40.402 0 +0
2022-06-24 2022-06-22 41.166 0 +0
2022-06-23 2022-06-21 40.511 0 +0
2022-06-22 2022-06-20 38.818 0 +0
2022-06-21 2022-06-17 38.272 0 +0
2022-06-20 2022-06-16 38.054 0 +0
2022-06-17 2022-06-15 39.364 0 +0
2022-06-16 2022-06-14 40.074 0 +0
2022-06-15 2022-06-13 40.183 0 +0
2022-06-14 2022-06-10 40.948 0 +0
2022-06-13 2022-06-09 43.027 0 +0
2022-06-10 2022-06-08 43.855 0 +0
2022-06-09 2022-06-07 44.131 0 +0
2022-06-08 2022-06-06 45.402 0 +0
2022-06-07 2022-06-02 44.021 0 +0
2022-06-06 2022-06-01 44.628 0 +0
2022-06-02 2022-05-31 44.518 0 +0
2022-06-01 2022-05-30 44.131 0 +0
2022-05-31 2022-05-27 42.861 0 +0
2022-05-30 2022-05-26 42.088 0 +0
2022-05-27 2022-05-25 42.971 0 +0
2022-05-26 2022-05-24 42.750 0 +0
2022-05-25 2022-05-23 44.573 0 +0
2022-05-24 2022-05-20 44.131 0 +0
2022-05-23 2022-05-19 42.916 0 +0
2022-05-20 2022-05-18 43.689 0 +0
2022-05-19 2022-05-17 43.855 0 +0
2022-05-18 2022-05-16 43.082 0 +0
2022-05-17 2022-05-13 43.248 0 +0
2022-05-16 2022-05-12 42.309 0 +0
2022-05-13 2022-05-11 42.916 0 +0
2022-05-12 2022-05-10 43.082 0 +0
2022-05-11 2022-05-06 42.640 0 +0
2022-05-10 2022-05-05 45.623 0 +0
2022-05-06 2022-05-04 46.175 0 +0
2022-05-05 2022-05-03 46.617 0 +0
2022-05-04 2022-04-29 47.059 0 +0
2022-05-03 2022-04-28 47.003 0 +0
2022-04-29 2022-04-27 46.948 0 +0
2022-04-28 2022-04-26 47.003 0 +0
2022-04-27 2022-04-25 46.341 0 +0
2022-04-26 2022-04-22 47.500 0 +0
2022-04-25 2022-04-21 46.948 0 +0
2022-04-22 2022-04-20 47.611 0 +0
2022-04-21 2022-04-19 46.064 0 +0
2022-04-20 2022-04-14 47.832 0 +0
2022-04-19 2022-04-13 47.059 0 +0
2022-04-14 2022-04-12 46.009 0 +0
2022-04-13 2022-04-11 46.009 0 +0
2022-04-12 2022-04-08 47.059 0 +0
2022-04-11 2022-04-07 46.064 0 +0
2022-04-08 2022-04-06 47.003 0 +0
2022-04-07 2022-04-04 46.782 0 +0
2022-04-06 2022-04-01 47.500 0 +0
2022-04-04 2022-03-31 46.617 0 +0
2022-04-01 2022-03-30 48.495 0 +0
2022-03-31 2022-03-29 47.942 0 +0
2022-03-30 2022-03-28 47.832 0 +0
2022-03-29 2022-03-25 48.771 0 +0
2022-03-28 2022-03-24 51.422 0 +0
2022-03-25 2022-03-23 50.814 0 +0
2022-03-24 2022-03-22 50.704 0 +0
2022-03-23 2022-03-21 50.207 0 +0
2022-03-22 2022-03-18 49.986 0 +0
2022-03-21 2022-03-17 50.428 0 +0
2022-03-18 2022-03-16 47.445 0 +0
2022-03-17 2022-03-15 45.181 0 +0
2022-03-16 2022-03-14 46.451 0 +0
2022-03-15 2022-03-11 48.826 0 +0
2022-03-14 2022-03-10 49.378 0 +0
2022-03-11 2022-03-09 48.218 0 +0
2022-03-10 2022-03-08 49.986 0 +0
2022-03-09 2022-03-07 50.980 0 +0
2022-03-08 2022-03-04 53.521 0 +0
2022-03-07 2022-03-03 53.852 0 +0
2022-03-04 2022-03-02 54.846 0 +0
2022-03-03 2022-03-01 56.117 0 +0
2022-03-02 2022-02-28 56.062 0 +0
2022-03-01 2022-02-25 54.128 0 +0
2022-02-28 2022-02-24 53.908 0 +0
2022-02-25 2022-02-23 54.791 0 +0
2022-02-24 2022-02-22 54.681 0 +0
2022-02-23 2022-02-21 55.785 0 +0
2022-02-22 2022-02-18 54.902 0 +0
2022-02-21 2022-02-17 54.681 0 +0
2022-02-18 2022-02-16 53.963 0 +0
2022-02-17 2022-02-15 54.239 0 +0
2022-02-16 2022-02-14 53.189 0 +0
2022-02-15 2022-02-11 53.355 0 +0
2022-02-14 2022-02-10 54.570 0 +0
2022-02-11 2022-02-09 53.687 0 +0
2022-02-10 2022-02-08 51.919 0 +0
2022-02-09 2022-02-07 51.146 0 +0
2022-02-08 2022-02-04 51.919 0 +0
2022-02-07 2022-01-31 50.814 0 +0
2022-02-04 2022-01-27 51.588 0 +0
2022-01-28 2022-01-26 51.532 0 +0
2022-01-27 2022-01-25 52.692 0 +0
2022-01-26 2022-01-24 53.134 0 +0
2022-01-25 2022-01-21 52.913 0 +0
2022-01-24 2022-01-20 51.422 0 +0
2022-01-21 2022-01-19 51.146 0 +0
2022-01-20 2022-01-18 51.091 0 +0
2022-01-19 2022-01-17 51.256 0 +0
2022-01-18 2022-01-14 52.306 0 +0
2022-01-17 2022-01-13 52.803 0 +0
2022-01-14 2022-01-12 52.306 0 +0
2022-01-13 2022-01-11 52.195 0 +0
2022-01-12 2022-01-10 52.527 0 +0
2022-01-11 2022-01-07 51.035 0 +0
2022-01-10 2022-01-06 48.053 0 +0
2022-01-07 2022-01-05 48.163 0 +0
2022-01-06 2022-01-04 48.881 0 +0
2022-01-05 2022-01-03 49.544 0 +0
2022-01-04 2021-12-31 48.826 0 +0
2022-01-03 2021-12-29 49.102 0 +0
2021-12-30 2021-12-28 50.041 0 +0
2021-12-29 2021-12-24 49.378 0 +0
2021-12-28 2021-12-22 49.378 0 +0
2021-12-23 2021-12-21 49.710 0 +0
2021-12-22 2021-12-20 49.599 0 +0
2021-12-21 2021-12-17 49.544 0 +0
2021-12-20 2021-12-16 49.820 0 +0
2021-12-17 2021-12-15 50.207 0 +0
2021-12-16 2021-12-14 50.483 0 +0
2021-12-15 2021-12-13 50.207 0 +0
2021-12-14 2021-12-10 50.428 0 +0
2021-12-13 2021-12-09 49.875 0 +0
2021-12-10 2021-12-08 48.771 0 +0
2021-12-09 2021-12-07 48.937 0 +0
2021-12-08 2021-12-06 48.937 0 +0
2021-12-07 2021-12-03 49.102 0 +0
2021-12-06 2021-12-02 48.439 0 +0
2021-12-03 2021-12-01 48.053 0 +0
2021-12-02 2021-11-30 48.053 0 +0
2021-12-01 2021-11-29 50.483 0 +0
2021-11-30 2021-11-26 49.323 0 +0
2021-11-29 2021-11-25 50.428 0 +0
2021-11-26 2021-11-24 50.152 0 +0
2021-11-25 2021-11-23 50.373 0 +0
2021-11-24 2021-11-22 50.814 0 +0
2021-11-23 2021-11-19 51.367 0 +0
2021-11-22 2021-11-18 51.698 0 +0
2021-11-19 2021-11-17 53.024 0 +0
2021-11-18 2021-11-16 53.300 0 +0
2021-11-17 2021-11-15 51.753 0 -4,526
2021-11-15 2021-11-11 52.471 4,526 -4,527 0.00% 237,486
2021-11-12 2021-11-10 51.146 9,053 +9,053 0.00% 463,023
2021-04-27 2021-04-23 48.130 0 -2,696
2021-04-15 2021-04-13 49.911 2,696 +1,797 0.00% 134,560
2021-03-05 2021-03-03 45.181 899 -898 0.00% 40,618
2021-03-04 2021-03-02 45.905 1,797 +898 0.00% 82,491
2021-02-16 2021-02-09 54.084 899 -898 0.00% 48,622
2021-01-20 2021-01-18 54.028 1,797 +1,797 0.00% 97,089
2021-01-06 2021-01-04 53.194 0 -1,797
2021-01-05 2020-12-31 52.081 1,797 +1,797 0.00% 93,590
2020-10-22 2020-10-20 43.512 0 -1,797
2020-09-18 2020-09-16 40.730 1,797 -899 0.00% 73,192
2020-09-11 2020-09-09 40.118 2,696 +899 0.00% 108,158
2020-09-01 2020-08-28 43.623 1,797 -899 0.00% 78,391
2020-07-31 2020-07-29 41.342 2,696 -1,797 0.00% 111,458
2020-07-30 2020-07-28 41.120 4,493 +1,797 0.00% 184,750
2020-07-23 2020-07-21 39.562 2,696 +1,797 0.00% 106,658
2020-07-14 2020-07-10 38.727 899 +899 0.00% 34,815
2020-06-16 2020-06-12 32.940 0 -899
2020-06-15 2020-06-11 33.274 899 +899 0.00% 29,913
2020-06-11 2020-06-09 34.276 0 -899
2020-06-05 2020-06-03 33.157 899 +6 0.00% 29,809
2020-06-03 2020-06-01 32.485 893 -892 0.00% 29,009
2020-05-28 2020-05-26 32.653 1,785 -893 0.00% 58,286
2020-05-26 2020-05-22 30.581 2,678 -893 0.00% 81,896
2020-05-25 2020-05-21 32.093 3,571 +1,786 0.00% 114,605
2020-05-22 2020-05-20 32.485 1,785 +1,785 0.00% 57,986
2020-03-16 2020-03-12 30.245 0 -893
2020-03-12 2020-03-10 31.477 893 +893 0.00% 28,109
2020-01-22 2020-01-20 36.126 0 -893
2020-01-13 2020-01-09 36.518 893 +893 0.00% 32,611
2019-11-15 2019-11-13 33.494 0 -1,785
2019-11-12 2019-11-08 33.774 1,785 +892 0.00% 60,286
2019-11-08 2019-11-06 34.166 893 +893 0.00% 30,510
2019-08-26 2019-08-22 36.350 0 -893
2019-08-06 2019-08-02 34.726 893 -892 0.00% 31,010
2019-08-02 2019-07-31 35.622 1,785 +892 0.00% 63,585
2019-08-01 2019-07-30 35.958 893 -4,463 0.00% 32,110
2019-07-26 2019-07-24 35.566 5,356 -3,571 0.00% 190,491
2019-07-15 2019-07-11 35.622 8,927 +2,678 0.00% 317,997
2019-07-11 2019-07-09 34.446 6,249 +1,785 0.00% 215,251
2019-06-11 2019-06-06 32.654 4,464 +31 0.00% 145,766
2019-05-14 2019-05-09 32.484 4,433 -886 0.00% 144,003
2019-05-06 2019-05-02 34.571 5,319 -1,774 0.00% 183,884
2019-05-02 2019-04-29 32.936 7,093 +1,774 0.00% 233,612
2019-04-23 2019-04-17 31.920 5,319 +886 0.00% 169,785
2019-03-22 2019-03-20 30.116 4,433 -1,773 0.00% 133,503
2019-03-20 2019-03-18 29.721 6,206 -887 0.00% 184,448
2019-03-14 2019-03-12 27.860 7,093 +887 0.00% 197,610
2019-02-27 2019-02-25 28.537 6,206 +887 0.00% 177,098
2019-02-25 2019-02-21 28.311 5,319 -887 0.00% 150,587
2019-02-21 2019-02-19 28.424 6,206 +887 0.00% 176,398
2019-02-15 2019-02-13 28.198 5,319 -8,866 0.00% 149,987
2019-02-13 2019-02-11 27.240 14,185 +8,866 0.00% 386,393
2019-01-29 2019-01-25 28.480 5,319 -3,547 0.00% 151,486
2019-01-14 2019-01-10 27.916 8,866 -5,319 0.00% 247,506
2019-01-07 2019-01-03 26.281 14,185 +5,319 0.00% 372,793
2018-12-17 2018-12-13 28.142 8,866 -4,433 0.00% 249,506
2018-12-10 2018-12-06 27.070 13,299 +4,433 0.00% 360,008
2018-09-18 2018-09-14 25.773 8,866 +3,547 0.00% 228,505
2018-07-24 2018-07-20 28.537 5,319 +4,432 0.00% 151,786
2018-07-03 2018-06-28 29.157 887 +887 0.00% 25,862
2018-06-19 2018-06-14 31.469 0 -887
2018-06-14 2018-06-12 33.612 887 +887 0.00% 29,814
2018-05-16 2018-05-14 31.300 0 -1,773
2018-05-10 2018-05-08 30.454 1,773 -887 0.00% 53,995
2018-05-09 2018-05-07 29.550 2,660 +887 0.00% 78,604
2018-05-08 2018-05-04 28.756 1,773 +10 0.00% 50,985
2018-05-02 2018-04-27 30.004 1,763 -882 0.00% 52,897
2018-04-30 2018-04-26 32.046 2,645 -5,289 0.00% 84,762
2018-04-27 2018-04-25 32.386 7,934 +6,171 0.00% 256,954
2018-04-24 2018-04-20 32.103 1,763 -4,408 0.00% 56,597
2018-04-09 2018-04-04 30.118 6,171 -13,223 0.00% 185,856
2018-04-06 2018-04-03 31.649 19,394 +13,223 0.00% 613,802
2018-02-27 2018-02-23 29.550 6,171 -881 0.00% 182,356
2018-02-06 2018-02-02 27.962 7,052 +881 0.00% 197,191
2018-01-19 2018-01-17 29.380 6,171 -2,644 0.00% 181,306
2018-01-15 2018-01-11 27.452 8,815 -106 0.00% 241,988
2017-11-16 2017-11-14 23.879 8,921 +106 0.00% 213,021
2017-11-14 2017-11-10 23.482 8,815 +2,644 0.00% 206,990
2017-10-31 2017-10-27 24.105 6,171 -286 0.00% 148,755
2017-10-06 2017-10-03 24.389 6,457 +286 0.00% 157,480
2017-07-21 2017-07-19 18.422 6,171 -8,815 0.00% 113,684
2017-07-13 2017-07-11 16.925 14,986 +8,815 0.00% 253,636
2017-07-06 2017-07-04 16.698 6,171 +4,408 0.00% 103,043
2017-06-06 2017-06-02 18.084 1,763 +11 0.00% 31,882
2017-05-26 2017-05-24 18.130 1,752 -2,628 0.00% 31,764
2017-05-08 2017-05-04 16.828 4,380 +2,628 0.00% 73,708
2017-04-12 2017-04-10 17.354 1,752 -6,131 0.00% 30,403
2017-04-07 2017-04-05 17.650 7,883 +6,131 0.00% 139,138
2017-03-29 2017-03-27 17.262 1,752 -8,759 0.00% 30,243
2017-03-21 2017-03-17 17.993 10,511 +8,759 0.00% 189,123
2017-02-14 2017-02-10 17.787 1,752 -2,628 0.00% 31,164
2016-12-22 2016-12-20 16.783 4,380 -7,007 0.00% 73,508
2016-12-02 2016-11-30 18.153 11,387 +7,007 0.00% 206,705
2016-09-15 2016-09-13 17.034 4,380 -3,503 0.00% 74,608
2016-08-18 2016-08-16 15.230 7,883 -876 0.00% 120,058
2016-08-17 2016-08-15 15.458 8,759 +876 0.00% 135,400
2016-06-07 2016-06-03 15.698 7,883 +97 0.00% 123,747
2016-05-10 2016-05-06 14.218 7,786 -1,730 0.00% 110,704
2016-05-05 2016-05-03 15.397 9,516 +1,730 0.00% 146,521
2016-05-03 2016-04-28 15.374 7,786 -865 0.00% 119,704
2016-04-28 2016-04-26 15.490 8,651 +865 0.00% 134,003
2016-04-22 2016-04-20 15.444 7,786 -865 0.00% 120,244
2016-04-21 2016-04-19 15.906 8,651 +865 0.00% 137,603
2016-03-23 2016-03-21 12.600 7,786 -6,920 0.00% 98,103
2016-03-21 2016-03-17 12.507 14,706 +6,920 0.00% 183,935
2016-01-08 2016-01-06 14.265 7,786 +1,730 0.00% 111,064
2015-11-04 2015-11-02 15.929 6,056 +1,731 0.00% 96,467
2015-10-30 2015-10-28 17.062 4,325 +2,595 0.00% 73,793
2015-10-29 2015-10-27 17.663 1,730 -1,730 0.00% 30,557
2015-10-19 2015-10-15 17.293 3,460 +865 0.00% 59,834
2015-10-16 2015-10-14 17.016 2,595 +1,730 0.00% 44,156
2015-10-13 2015-10-09 69.357 865 +432 0.00% 59,994
2015-07-21 2015-07-17 88.315 433 -865 0.00% 38,240
2015-07-17 2015-07-15 87.275 1,298 +865 0.00% 113,283
2015-06-09 2015-06-05 100.284 433 +4 0.00% 43,423
2015-04-28 2015-04-24 100.050 429 -857 0.00% 42,922
2015-04-24 2015-04-22 98.068 1,286 +857 0.00% 126,116
2015-03-13 2015-03-11 83.958 429 -429 0.00% 36,018
2014-12-10 2014-12-08 69.615 858 -857 0.00% 59,730
2014-11-18 2014-11-14 71.365 1,715 +857 0.00% 122,390
2014-07-18 2014-07-16 86.640 858 -428 0.00% 74,337
2014-07-17 2014-07-15 86.524 1,286 +428 0.00% 111,270
2014-07-10 2014-07-08 83.842 858 +429 0.00% 71,936
2014-06-10 2014-06-06 87.928 429 +3 0.00% 37,721
2014-05-20 2014-05-16 89.924 426 -5,963 0.00% 38,307
2014-05-16 2014-05-14 91.685 6,389 +852 0.00% 585,772
2014-05-15 2014-05-13 92.037 5,537 +1,278 0.00% 509,607
2014-05-13 2014-05-09 91.332 4,259 +1,703 0.00% 388,984
2014-05-12 2014-05-08 91.685 2,556 -2,555 0.00% 234,346
2014-05-08 2014-05-05 93.445 5,111 +1,278 0.00% 477,599
2014-05-05 2014-04-30 93.563 3,833 -1,704 0.00% 358,626
2014-05-02 2014-04-29 93.680 5,537 -3,407 0.00% 518,707
2014-04-30 2014-04-28 91.802 8,944 +1,277 0.00% 821,076
2014-04-28 2014-04-24 98.493 7,667 +1,278 0.00% 755,148
2014-04-17 2014-04-15 95.089 6,389 +1,278 0.00% 607,523
2014-04-16 2014-04-14 98.846 5,111 +2,130 0.00% 505,199
2014-04-11 2014-04-09 98.611 2,981 +2,555 0.00% 293,959
2014-03-18 2014-03-14 89.689 426 -426 0.00% 38,207
2014-03-17 2014-03-13 90.393 852 -426 0.00% 77,015
2014-03-14 2014-03-12 90.628 1,278 +426 0.00% 115,823
2014-03-12 2014-03-10 93.328 852 -2,555 0.00% 79,515
2014-03-11 2014-03-07 95.793 3,407 -1,278 0.00% 326,368
2014-02-27 2014-02-25 90.511 4,685 -4,259 0.00% 424,042
2014-02-25 2014-02-21 91.919 8,944 +4,259 0.00% 822,126
2014-02-19 2014-02-17 92.741 4,685 +4,259 0.00% 434,492
2014-01-28 2014-01-24 85.815 426 -4,259 0.00% 36,557
2014-01-27 2014-01-23 88.280 4,685 -2,130 0.00% 413,592
2014-01-24 2014-01-22 86.519 6,815 +2,130 0.00% 589,628
2014-01-23 2014-01-21 88.750 4,685 +4,259 0.00% 415,792
2013-12-09 2013-12-05 84.289 426 -426 0.00% 35,907
2013-11-25 2013-11-21 83.115 852 +426 0.00% 70,814
2013-11-21 2013-11-19 81.236 426 -426 0.00% 34,607
2013-11-18 2013-11-14 76.541 852 +426 0.00% 65,213
2013-11-12 2013-11-08 73.371 426 -426 0.00% 31,256
2013-10-29 2013-10-25 83.584 852 +426 0.00% 71,214
2013-10-28 2013-10-24 84.171 426 -11,500 0.00% 35,857
2013-10-25 2013-10-23 83.115 11,926 -2,555 0.00% 991,227
2013-10-23 2013-10-21 86.637 14,481 +4,259 0.00% 1,254,584
2013-10-03 2013-09-30 81.589 10,222 +1,278 0.00% 833,999
2013-09-23 2013-09-18 80.063 8,944 +1,277 0.00% 716,079
2013-09-16 2013-09-12 76.775 7,667 +2,982 0.00% 588,638
2013-09-12 2013-09-10 79.123 4,685 +4,259 0.00% 370,693
2013-08-21 2013-08-19 74.310 426 -2,555 0.00% 31,656
2013-08-12 2013-08-08 75.484 2,981 -4,260 0.00% 225,018
2013-08-08 2013-08-06 76.071 7,241 -1,277 0.00% 550,831
2013-08-07 2013-08-05 75.249 8,518 +1,277 0.00% 640,974
2013-08-06 2013-08-02 76.189 7,241 +4,260 0.00% 551,681
2013-08-02 2013-07-31 72.902 2,981 -852 0.00% 217,319
2013-08-01 2013-07-30 74.545 3,833 +3,407 0.00% 285,731
2013-07-26 2013-07-24 72.902 426 -852 0.00% 31,056
2013-07-25 2013-07-23 72.667 1,278 +852 0.00% 92,868
2013-07-24 2013-07-22 72.197 426 -1,704 0.00% 30,756
2013-07-22 2013-07-18 73.488 2,130 +1,704 0.00% 156,530
2013-07-18 2013-07-16 72.432 426 -1,278 0.00% 30,856
2013-07-17 2013-07-15 68.793 1,704 +1,278 0.00% 117,223
2013-07-12 2013-07-10 67.736 426 -852 0.00% 28,856
2013-07-11 2013-07-09 67.736 1,278 -1,703 0.00% 86,567
2013-07-10 2013-07-08 67.149 2,981 +851 0.00% 200,172
2013-07-05 2013-07-03 65.271 2,130 +1,704 0.00% 139,027
2013-06-24 2013-06-20 68.323 426 -2,130 0.00% 29,106
2013-06-21 2013-06-19 67.384 2,556 +1,278 0.00% 172,234
2013-06-17 2013-06-13 63.040 1,278 +852 0.00% 80,566
2013-06-11 2013-06-07 65.502 426 +3 0.00% 27,904
2013-06-06 2013-06-04 67.985 423 -423 0.00% 28,758
2013-06-05 2013-06-03 66.448 846 -1,268 0.00% 56,215
2013-06-03 2013-05-30 63.492 2,114 +1,691 0.00% 134,222
2013-05-24 2013-05-22 62.192 423 -2,537 0.00% 26,307
2013-05-23 2013-05-21 63.610 2,960 +423 0.00% 188,287
2013-05-22 2013-05-20 63.965 2,537 +2,114 0.00% 162,279
2013-05-15 2013-05-13 56.871 423 -1,269 0.00% 24,056
2013-05-14 2013-05-10 56.989 1,692 +846 0.00% 96,426
2013-05-13 2013-05-09 55.334 846 +423 0.00% 46,812
2013-05-06 2013-05-02 52.142 423 -846 0.00% 22,056
2013-04-26 2013-04-24 52.023 1,269 -845 0.00% 66,018
2013-04-25 2013-04-23 50.841 2,114 -846 0.00% 107,478
2013-04-24 2013-04-22 51.550 2,960 +846 0.00% 152,589
2013-04-23 2013-04-19 52.023 2,114 +845 0.00% 109,977
2013-04-19 2013-04-17 53.324 1,269 +846 0.00% 67,668
2013-04-15 2013-04-11 52.969 423 -4,652 0.00% 22,406
2013-04-12 2013-04-10 51.905 5,075 -2,114 0.00% 263,418
2013-04-11 2013-04-09 51.196 7,189 -846 0.00% 368,046
2013-04-10 2013-04-08 50.723 8,035 +1,269 0.00% 407,557
2013-04-09 2013-04-05 50.959 6,766 +1,268 0.00% 344,790
2013-04-05 2013-04-02 51.905 5,498 -845 0.00% 285,374
2013-04-02 2013-03-27 52.023 6,343 +2,960 0.00% 329,984
2013-03-28 2013-03-26 50.013 3,383 +423 0.00% 169,195
2013-03-26 2013-03-22 50.368 2,960 +423 0.00% 149,089
2013-03-22 2013-03-20 50.959 2,537 +845 0.00% 129,283
2013-03-21 2013-03-19 51.432 1,692 +1,269 0.00% 87,023
2013-03-07 2013-03-05 52.260 423 -1,691 0.00% 22,106
2013-03-06 2013-03-04 52.496 2,114 -846 0.00% 110,977
2013-03-05 2013-03-01 51.432 2,960 +1,691 0.00% 152,239
2013-03-01 2013-02-27 50.368 1,269 +846 0.00% 63,917
2013-01-17 2013-01-15 55.570 423 -4,229 0.00% 23,506
2013-01-14 2013-01-10 54.388 4,652 -846 0.00% 253,013
2013-01-11 2013-01-09 53.560 5,498 +846 0.00% 294,475
2013-01-09 2013-01-07 52.496 4,652 +4,229 0.00% 244,213
2012-10-12 2012-10-10 54.270 423 -423 0.00% 22,956
2012-10-08 2012-10-04 54.624 846 +423 0.00% 46,212
2012-09-18 2012-09-14 54.861 423 -1,269 0.00% 23,206
2012-09-17 2012-09-13 55.452 1,692 +1,269 0.00% 93,825
2012-09-13 2012-09-11 54.506 423 -846 0.00% 23,056
2012-09-11 2012-09-07 56.753 1,269 -1,691 0.00% 72,019
2012-09-07 2012-09-05 55.925 2,960 -423 0.00% 165,538
2012-09-06 2012-09-04 56.280 3,383 -423 0.00% 190,394
2012-09-05 2012-09-03 55.689 3,806 +423 0.00% 211,951
2012-09-04 2012-08-31 55.216 3,383 +846 0.00% 186,795
2012-09-03 2012-08-30 56.398 2,537 +423 0.00% 143,082
2012-08-31 2012-08-29 55.452 2,114 +422 0.00% 117,226
2012-08-30 2012-08-28 54.624 1,692 +423 0.00% 92,425
2012-08-27 2012-08-23 54.270 1,269 +846 0.00% 68,868
2012-08-07 2012-08-03 53.206 423 -423 0.00% 22,506
2012-08-02 2012-07-31 54.624 846 -423 0.00% 46,212
2012-08-01 2012-07-30 54.033 1,269 +423 0.00% 68,568
2012-07-31 2012-07-27 53.560 846 -2,537 0.00% 45,312
2012-07-18 2012-07-16 52.260 3,383 -423 0.00% 176,795
2012-07-17 2012-07-13 53.679 3,806 -423 0.00% 204,301
2012-07-16 2012-07-12 52.733 4,229 -1,269 0.00% 223,007
2012-07-09 2012-07-05 50.604 5,498 +423 0.00% 278,223
2012-07-06 2012-07-04 50.486 5,075 -1,268 0.00% 256,218
2012-07-05 2012-07-03 50.486 6,343 -423 0.00% 320,234
2012-06-29 2012-06-27 47.247 6,766 -846 0.00% 319,671
2012-06-28 2012-06-26 47.010 7,612 +846 0.00% 357,841
2012-06-26 2012-06-22 49.422 6,766 +1,691 0.00% 334,390
2012-06-22 2012-06-20 50.841 5,075 -845 0.00% 258,018
2012-06-21 2012-06-19 51.314 5,920 -2,115 0.00% 303,778
2012-06-20 2012-06-18 50.595 8,035 +846 0.00% 406,535
2012-06-19 2012-06-15 47.366 7,189 +919 0.00% 340,514
2012-06-14 2012-06-12 49.758 6,270 +418 0.00% 311,984
2012-06-13 2012-06-11 49.878 5,852 -836 0.00% 291,885
2012-06-12 2012-06-08 49.399 6,688 +418 0.00% 330,383
2012-06-05 2012-06-01 50.715 6,270 +418 0.00% 317,984
2012-06-04 2012-05-31 50.835 5,852 -1,254 0.00% 297,485
2012-06-01 2012-05-30 49.758 7,106 +418 0.00% 353,582
2012-05-31 2012-05-29 49.280 6,688 +2,508 0.00% 329,583
2012-05-30 2012-05-28 48.562 4,180 -2,926 0.00% 202,990
2012-05-29 2012-05-25 50.595 7,106 +1,672 0.00% 359,532
2012-05-24 2012-05-22 53.347 5,434 -418 0.00% 289,885
2012-05-23 2012-05-21 52.031 5,852 +836 0.00% 304,484
2012-05-22 2012-05-18 52.270 5,016 +418 0.00% 262,187
2012-05-16 2012-05-14 55.739 4,598 +418 0.00% 256,287
2012-05-14 2012-05-10 55.858 4,180 +836 0.00% 233,488
2012-05-11 2012-05-09 56.576 3,344 +836 0.00% 189,190
2012-05-09 2012-05-07 57.054 2,508 +1,254 0.00% 143,093
2012-05-08 2012-05-04 57.054 1,254 +836 0.00% 71,546
2012-05-04 2012-05-02 56.696 418 -2,508 0.00% 23,699
2012-05-03 2012-04-30 57.413 2,926 +1,254 0.00% 167,991
2012-05-02 2012-04-27 57.413 1,672 -836 0.00% 95,995
2012-04-27 2012-04-25 56.815 2,508 -2,090 0.00% 142,493
2012-04-26 2012-04-24 55.739 4,598 +1,672 0.00% 256,287
2012-04-25 2012-04-23 54.901 2,926 +1,254 0.00% 160,642
2012-04-24 2012-04-20 54.901 1,672 +1,254 0.00% 91,795
2012-04-23 2012-04-19 56.576 418 -5,434 0.00% 23,649
2012-04-20 2012-04-18 57.533 5,852 -5,017 0.00% 336,683
2012-04-18 2012-04-16 57.533 10,869 +5,853 0.00% 625,325
2012-04-17 2012-04-13 56.456 5,016 +4,598 0.00% 283,185
2012-04-16 2012-04-12 55.500 418 -836 0.00% 23,199
2012-04-13 2012-04-11 55.500 1,254 -2,926 0.00% 69,596
2012-04-12 2012-04-10 55.021 4,180 +3,762 0.00% 229,988
2012-04-03 2012-03-30 54.423 418 -1,672 0.00% 22,749
2012-04-02 2012-03-29 55.500 2,090 -836 0.00% 115,994
2012-03-30 2012-03-28 55.500 2,926 -5,852 0.00% 162,392
2012-03-29 2012-03-27 52.509 8,778 +7,106 0.00% 460,926
2012-03-27 2012-03-23 49.639 1,672 +418 0.00% 82,996
2012-03-26 2012-03-22 50.835 1,254 +836 0.00% 63,747
2012-02-13 2012-02-09 53.586 418 -6,270 0.00% 22,399
2012-02-10 2012-02-08 54.423 6,688 +4,180 0.00% 363,981
2012-02-09 2012-02-07 52.150 2,508 +2,090 0.00% 130,793
2012-02-07 2012-02-03 52.868 418 -4,180 0.00% 22,099
2012-02-06 2012-02-02 52.988 4,598 +4,180 0.00% 243,638
2012-01-26 2012-01-19 49.639 418 -1,254 0.00% 20,749
2012-01-20 2012-01-18 50.117 1,672 -2,926 0.00% 83,796
2012-01-19 2012-01-17 49.519 4,598 -2,090 0.00% 227,688
2012-01-18 2012-01-16 47.797 6,688 +5,434 0.00% 319,664
2012-01-17 2012-01-13 46.744 1,254 -2,090 0.00% 58,617
2012-01-16 2012-01-12 46.457 3,344 +2,926 0.00% 155,352
2012-01-09 2012-01-05 47.127 418 -16,721 0.00% 19,699
2012-01-06 2012-01-04 48.203 17,139 -7,524 0.00% 826,156
2012-01-05 2012-01-03 45.931 24,663 +7,524 0.00% 1,132,788
2012-01-04 2011-12-30 43.443 17,139 +4,180 0.00% 744,565
2012-01-03 2011-12-29 44.304 12,959 +2,926 0.00% 574,135
2011-12-30 2011-12-28 47.844 10,033 +9,615 0.00% 480,023
2011-12-21 2011-12-19 59.925 418 -3,344 0.00% 25,049
2011-12-12 2011-12-08 63.394 3,762 +3,344 0.00% 238,488
2011-12-06 2011-12-02 63.633 418 -2,926 0.00% 26,599
2011-12-02 2011-11-30 65.547 3,344 +2,926 0.00% 219,189
2011-10-25 2011-10-21 62.676 418 -2,090 0.00% 26,199
2011-10-24 2011-10-20 62.198 2,508 +2,090 0.00% 155,992
2011-10-20 2011-10-18 63.035 418 -4,598 0.00% 26,349
2011-10-19 2011-10-17 64.710 5,016 +4,598 0.00% 324,583
2011-10-12 2011-10-10 57.653 418 -836 0.00% 24,099
2011-10-11 2011-10-07 57.533 1,254 +836 0.00% 72,146
2011-10-10 2011-10-06 55.739 418 -1,672 0.00% 23,299
2011-10-07 2011-10-04 52.390 2,090 +1,672 0.00% 109,494
2011-10-04 2011-09-30 57.413 418 -836 0.00% 23,999
2011-10-03 2011-09-28 59.088 1,254 -2,090 0.00% 74,096
2011-09-30 2011-09-27 56.696 3,344 -2,090 0.00% 189,590
2011-09-28 2011-09-26 56.696 5,434 +836 0.00% 308,084
2011-09-26 2011-09-22 56.576 4,598 +2,090 0.00% 260,137
2011-09-23 2011-09-21 58.251 2,508 +2,090 0.00% 146,093
2011-09-16 2011-09-14 63.992 418 -12,959 0.00% 26,749
2011-09-14 2011-09-09 67.221 13,377 -836 0.00% 899,221
2011-09-12 2011-09-08 66.504 14,213 +5,017 0.00% 945,218
2011-09-09 2011-09-07 66.623 9,196 +8,778 0.00% 612,669
2011-09-02 2011-08-31 66.504 418 -2,090 0.00% 27,799
2011-09-01 2011-08-30 63.633 2,508 +2,090 0.00% 159,592
2011-08-25 2011-08-23 61.002 418 -4,180 0.00% 25,499
2011-08-24 2011-08-22 60.762 4,598 +4,180 0.00% 279,386
2011-08-08 2011-08-04 65.666 418 -2,090 0.00% 27,449
2011-08-03 2011-08-01 64.949 2,508 -1,672 0.00% 162,892
2011-07-27 2011-07-25 66.504 4,180 -4,598 0.00% 277,986
2011-07-19 2011-07-15 66.623 8,778 +1,672 0.00% 584,820
2011-07-15 2011-07-13 64.470 7,106 +2,926 0.00% 458,127
2011-06-09 2011-06-07 60.164 4,180 -836 0.00% 251,487
2011-06-03 2011-06-01 61.225 5,016 +836 0.00% 307,106
2011-06-02 2011-05-31 60.020 4,180 +31 0.00% 250,884
2011-05-20 2011-05-18 59.658 4,149 -3,319 0.00% 247,523
2011-05-19 2011-05-17 60.020 7,468 +1,245 0.00% 448,230
2011-05-16 2011-05-12 57.851 6,223 +2,074 0.00% 360,005
2011-04-14 2011-04-12 59.538 4,149 +3,734 0.00% 247,023
2011-03-29 2011-03-25 51.342 415 -415 0.00% 21,307
2011-03-15 2011-03-11 51.101 830 -3,319 0.00% 42,414
2011-02-11 2011-02-09 52.668 4,149 -20,743 0.00% 218,520
2011-02-08 2011-02-02 55.320 24,892 -12,446 0.00% 1,377,018
2011-01-31 2011-01-27 51.584 37,338 +4,149 0.01% 1,926,025
2011-01-28 2011-01-26 51.825 33,189 +16,595 0.00% 1,720,005
2011-01-27 2011-01-25 50.981 16,594 -415 0.00% 845,977
2011-01-25 2011-01-21 49.173 17,009 +12,446 0.00% 836,385
2011-01-14 2011-01-12 47.438 4,563 +1,244 0.00% 216,457
2011-01-13 2011-01-11 48.112 3,319 +415 0.00% 159,685
2011-01-03 2010-12-29 49.896 2,904 +2,074 0.00% 144,899
2010-10-20 2010-10-18 55.199 830 -829 0.00% 45,815
2010-10-18 2010-10-14 57.128 1,659 +414 0.00% 94,775
2010-10-15 2010-10-13 57.610 1,245 +830 0.00% 71,724
2010-10-13 2010-10-11 57.851 415 -830 0.00% 24,008
2010-09-16 2010-09-14 58.092 1,245 -1,659 0.00% 72,324
2010-09-14 2010-09-10 58.815 2,904 +2,489 0.00% 170,798
2010-09-13 2010-09-09 57.128 415 -415 0.00% 23,708
2010-08-23 2010-08-19 56.043 830 +415 0.00% 46,516
2010-08-17 2010-08-13 55.681 415 -2,904 0.00% 23,108
2010-08-11 2010-08-09 57.128 3,319 -16,594 0.00% 189,606
2010-08-05 2010-08-03 58.815 19,913 -1,660 0.00% 1,171,180
2010-07-07 2010-07-05 60.261 21,573 +1,660 0.00% 1,300,013
2010-07-02 2010-06-29 60.261 19,913 -4,979 0.00% 1,199,979
2010-06-25 2010-06-23 63.033 24,892 +1,660 0.00% 1,569,020
2010-06-24 2010-06-22 61.948 23,232 +6,223 0.00% 1,439,186
2010-06-18 2010-06-15 58.333 17,009 -415 0.00% 992,182
2010-06-08 2010-06-04 56.163 17,424 +415 0.00% 978,590
2010-06-02 2010-05-31 56.319 17,009 +119 0.00% 957,926
2010-04-30 2010-04-28 58.868 16,890 +16,478 0.00% 994,275
2010-04-23 2010-04-21 59.717 412 -7,827 0.00% 24,604
2010-04-16 2010-04-14 62.388 8,239 -2,883 0.00% 514,011
2010-04-15 2010-04-13 63.359 11,122 -3,296 0.00% 704,675
2010-04-13 2010-04-09 64.572 14,418 +7,827 0.00% 931,005
2010-04-12 2010-04-08 61.538 6,591 +6,179 0.00% 405,597
2010-04-08 2010-04-01 57.290 412 -412 0.00% 23,603
2010-01-21 2010-01-19 65.058 824 -824 0.00% 53,608
2010-01-19 2010-01-15 66.514 1,648 +824 0.00% 109,616
2010-01-13 2010-01-11 65.543 824 -5,767 0.00% 54,008
2009-12-10 2009-12-08 69.913 6,591 -2,060 0.00% 460,796
2009-12-09 2009-12-07 66.757 8,651 +2,060 0.00% 577,516
2009-11-17 2009-11-13 59.960 6,591 -2,060 0.00% 395,197
2009-11-16 2009-11-12 58.989 8,651 +2,060 0.00% 510,314
2009-11-11 2009-11-09 56.562 6,591 -6,591 0.00% 372,797
2009-11-10 2009-11-06 56.076 13,182 -824 0.00% 739,194
2009-11-09 2009-11-05 57.533 14,006 -5,355 0.00% 805,801
2009-11-06 2009-11-04 56.197 19,361 -2,884 0.00% 1,088,038
2009-11-05 2009-11-03 54.377 22,245 -3,295 0.00% 1,209,611
2009-11-03 2009-10-30 53.406 25,540 -6,591 0.00% 1,363,982
2009-11-02 2009-10-29 51.221 32,131 -5,356 0.00% 1,645,780
2009-10-30 2009-10-28 52.071 37,487 +11,123 0.01% 1,951,970
2009-10-29 2009-10-27 51.949 26,364 +1,236 0.00% 1,369,589
2009-10-28 2009-10-23 51.221 25,128 +4,531 0.00% 1,287,080
2009-10-27 2009-10-22 50.371 20,597 +4,531 0.00% 1,037,498
2009-10-23 2009-10-21 49.886 16,066 +3,296 0.00% 801,465
2009-10-22 2009-10-20 48.915 12,770 -23,069 0.00% 624,642
2009-10-21 2009-10-19 49.522 35,839 +824 0.01% 1,774,807
2009-10-20 2009-10-16 49.279 35,015 -5,767 0.00% 1,725,501
2009-10-19 2009-10-15 50.735 40,782 +14,830 0.01% 2,069,093
2009-10-09 2009-10-07 50.007 25,952 +24,716 0.00% 1,297,786
2009-10-06 2009-10-02 48.017 1,236 -412 0.00% 59,349
2009-10-02 2009-09-29 47.968 1,648 +412 0.00% 79,051
2009-09-25 2009-09-23 46.997 1,236 -13,182 0.00% 58,088
2009-09-24 2009-09-22 47.288 14,418 -14,830 0.00% 681,803
2009-09-16 2009-09-14 50.493 29,248 +6,179 0.00% 1,476,810
2009-09-11 2009-09-09 50.493 23,069 +21,833 0.00% 1,164,816
2009-09-10 2009-09-08 47.288 1,236 -412 0.00% 58,448
2009-09-03 2009-09-01 45.492 1,648 -824 0.00% 74,971
2009-08-31 2009-08-27 46.123 2,472 +824 0.00% 114,016
2009-08-28 2009-08-26 46.220 1,648 -824 0.00% 76,171
2009-08-27 2009-08-25 45.686 2,472 +824 0.00% 112,936
2009-08-25 2009-08-21 45.249 1,648 -412 0.00% 74,571
2009-08-24 2009-08-20 44.812 2,060 +412 0.00% 92,313
2009-08-13 2009-08-11 47.288 1,648 +412 0.00% 77,931
2009-07-09 2009-07-07 46.900 1,236 +824 0.00% 57,968
2009-06-30 2009-06-26 43.987 412 -7,003 0.00% 18,123
2009-06-18 2009-06-16 43.987 7,415 +7,003 0.00% 326,163
2009-05-18 2009-05-14 36.025 412 -11,534 0.00% 14,842
2009-05-13 2009-05-11 39.180 11,946 -12,359 0.00% 468,049
2009-05-06 2009-05-04 36.656 24,305 +8,651 0.00% 890,918
2009-04-24 2009-04-22 32.917 15,654 +15,242 0.00% 515,288
2009-04-03 2009-04-01 26.460 412 -54,788 0.00% 10,902
2009-04-02 2009-03-31 26.314 55,200 -16,890 0.01% 1,452,558
2009-03-31 2009-03-27 27.188 72,090 +71,266 0.01% 1,960,010
2009-02-23 2009-02-19 24.761 824 -12,358 0.00% 20,403
2009-02-20 2009-02-18 24.615 13,182 -12,358 0.00% 324,477
2009-02-19 2009-02-17 25.004 25,540 -16,066 0.00% 638,592
2009-02-18 2009-02-16 25.538 41,606 -41,194 0.01% 1,062,519
2009-02-16 2009-02-12 23.741 82,800 +82,388 0.01% 1,965,778
2009-01-20 2009-01-16 25.829 412 -824 0.00% 10,642
2009-01-12 2009-01-08 23.984 1,236 -46,549 0.00% 29,644
2008-12-30 2008-12-24 24.518 47,785 +824 0.01% 1,171,597
2008-12-23 2008-12-19 24.906 46,961 -5,355 0.01% 1,169,634
2008-12-05 2008-12-03 19.784 52,316 -2,472 0.01% 1,035,040
2008-12-04 2008-12-02 20.149 54,788 +2,472 0.01% 1,103,897
2008-11-13 2008-11-11 15.949 52,316 -2,060 0.01% 834,382
2008-11-12 2008-11-10 16.337 54,376 +2,060 0.01% 888,357
2008-10-31 2008-10-29 15.099 52,316 +5,355 0.01% 789,933
2008-10-13 2008-10-09 20.974 46,961 +15,653 0.01% 984,955
2008-10-10 2008-10-08 19.833 31,308 +4,120 0.00% 620,930
2008-10-09 2008-10-06 22.066 27,188 +20,597 0.00% 599,938
2008-10-08 2008-10-03 20.998 6,591 -824 0.00% 138,399
2008-09-29 2008-09-25 20.488 7,415 +6,179 0.00% 151,921
2008-09-26 2008-09-24 19.784 1,236 -4,531 0.00% 24,454
2008-09-25 2008-09-23 19.299 5,767 +4,531 0.00% 111,297
2008-05-21 2008-05-19 62.759 1,236 +7 0.00% 77,570
2008-04-23 2008-04-21 54.212 1,229 -1,638 0.00% 66,627
2008-02-04 2008-01-31 49.084 2,867 -819 0.00% 140,723
2008-01-25 2008-01-23 52.869 3,686 -1,638 0.00% 194,875
2008-01-24 2008-01-22 48.449 5,324 +1,638 0.00% 257,942
2008-01-21 2008-01-17 55.433 3,686 +2,048 0.00% 204,326
2007-12-18 2007-12-14 69.352 1,638 -410 0.00% 113,599
2007-12-10 2007-12-06 68.009 2,048 +1,229 0.00% 139,283
2007-12-04 2007-11-30 68.253 819 -819 0.00% 55,900
2007-11-22 2007-11-20 64.835 1,638 +819 0.00% 106,199
2007-11-21 2007-11-19 65.811 819 -410 0.00% 53,900
2007-11-20 2007-11-16 65.323 1,229 -2,047 0.00% 80,282
2007-11-19 2007-11-15 66.178 3,276 +2,866 0.00% 216,798
2007-11-16 2007-11-14 73.259 410 -16,380 0.00% 30,036
2007-10-18 2007-10-16 87.423 16,790 +410 0.00% 1,467,832
2007-08-30 2007-08-28 73.259 16,380 -410 0.00% 1,199,990
2007-08-27 2007-08-23 65.567 16,790 +410 0.00% 1,100,874
2007-08-22 2007-08-20 60.317 16,380 -11,057 0.00% 987,992
2007-08-21 2007-08-17 58.119 27,437 +17,199 0.00% 1,594,616
2007-08-20 2007-08-16 60.317 10,238 +2,457 0.00% 617,525
2007-08-17 2007-08-15 65.811 7,781 +819 0.00% 512,079
2007-08-16 2007-08-14 63.492 6,962 +819 0.00% 442,028
2007-08-13 2007-08-09 67.399 6,143 +819 0.00% 414,030
2007-08-09 2007-08-07 64.468 5,324 +1,229 0.00% 343,229
2007-08-07 2007-08-03 67.643 4,095 +4,095 0.00% 276,998
2007-07-31 2007-07-27 68.009 0 -2,048
2007-07-30 2007-07-26 70.573 2,048 +2,048 0.00% 144,534
2007-06-26 2007-06-22 64.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top