History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 -968
2024-07-10 2024-07-08 14.211 968 -969 0.00% 13,756
2024-06-27 2024-06-25 14.397 1,937 -968 0.00% 27,886
2024-06-14 2024-06-12 14.379 2,905 +1,047 0.00% 41,771
2024-03-04 2024-02-29 21.181 1,858 +929 0.00% 39,354
2024-02-27 2024-02-23 22.333 929 -929 0.00% 20,747
2023-12-05 2023-12-01 25.454 1,858 +929 0.00% 47,293
2023-10-16 2023-10-12 29.113 929 -929 0.00% 27,046
2023-09-18 2023-09-14 29.328 1,858 +929 0.00% 54,492
2023-09-14 2023-09-12 29.759 929 -929 0.00% 27,646
2023-08-04 2023-08-02 29.544 1,858 +929 0.00% 54,892
2023-08-01 2023-07-28 31.212 929 -929 0.00% 28,996
2023-07-27 2023-07-25 29.759 1,858 +929 0.00% 55,292
2023-06-08 2023-06-06 33.468 929 +13 0.00% 31,092
2022-11-03 2022-11-01 29.810 916 -916 0.00% 27,306
2022-11-01 2022-10-28 27.462 1,832 +916 0.00% 50,311
2022-06-10 2022-06-08 43.855 916 +11 0.00% 40,171
2022-06-07 2022-06-02 44.021 905 +905 0.00% 39,839
2021-08-30 2021-08-26 50.096 0 -3,621
2021-08-05 2021-08-03 49.820 3,621 -905 0.00% 180,399
2021-07-14 2021-07-12 48.660 4,526 +905 0.00% 220,237
2021-06-04 2021-06-02 49.911 3,621 +3,621 0.00% 180,728
2021-05-31 2021-05-27 51.692 0 -899
2021-03-23 2021-03-19 49.355 899 +899 0.00% 44,370
2021-03-22 2021-03-18 51.413 0 -899
2021-02-26 2021-02-24 49.466 899 +899 0.00% 44,470
2020-10-08 2020-10-06 41.286 0 -899
2020-09-23 2020-09-21 38.949 899 +899 0.00% 35,016
2020-07-08 2020-07-06 36.279 0 -3,594
2020-07-07 2020-07-03 34.776 3,594 +3,594 0.00% 124,986
2020-06-23 2020-06-19 33.886 0 -8,986
2020-06-19 2020-06-17 33.719 8,986 +8,986 0.00% 303,000
2020-06-08 2020-06-04 33.662 0 -899
2020-06-05 2020-06-03 33.157 899 +6 0.00% 29,809
2020-05-21 2020-05-19 32.037 893 +893 0.00% 28,609
2020-05-15 2020-05-13 33.045 0 -893
2020-05-14 2020-05-12 32.261 893 -892 0.00% 28,809
2020-05-08 2020-05-06 31.421 1,785 +892 0.00% 56,087
2020-03-24 2020-03-20 29.237 893 -8,927 0.00% 26,109
2020-03-18 2020-03-16 28.005 9,820 +8,927 0.00% 275,006
2020-03-04 2020-03-02 31.869 893 +893 0.00% 28,459
2019-12-27 2019-12-20 35.790 0 -893
2019-11-11 2019-11-07 34.614 893 +893 0.00% 30,910
2019-04-01 2019-03-28 31.526 0 -887
2019-03-20 2019-03-18 29.721 887 -886 0.00% 26,363
2019-02-25 2019-02-21 28.311 1,773 +886 0.00% 50,196
2019-02-20 2019-02-18 28.988 887 -886 0.00% 25,712
2019-02-08 2019-01-31 27.352 1,773 +886 0.00% 48,496
2019-01-11 2019-01-09 27.296 887 -4,432 0.00% 24,211
2019-01-09 2019-01-07 25.886 5,319 +4,432 0.00% 137,688
2018-09-26 2018-09-21 29.157 887 -886 0.00% 25,862
2018-08-23 2018-08-21 25.830 1,773 -887 0.00% 45,796
2018-08-17 2018-08-15 24.251 2,660 +887 0.00% 64,506
2018-08-13 2018-08-09 27.070 1,773 -887 0.00% 47,996
2018-08-09 2018-08-07 25.999 2,660 +887 0.00% 69,157
2018-07-25 2018-07-23 27.691 1,773 +886 0.00% 49,096
2018-07-17 2018-07-13 30.116 887 -886 0.00% 26,713
2018-07-16 2018-07-12 28.649 1,773 +886 0.00% 50,795
2018-07-03 2018-06-28 29.157 887 +887 0.00% 25,862
2018-04-04 2018-03-29 30.515 0 -1,763
2018-03-26 2018-03-22 27.168 1,763 +1,763 0.00% 47,898
2018-02-20 2018-02-13 27.906 0 -882
2018-02-08 2018-02-06 27.055 882 +882 0.00% 23,862
2017-12-13 2017-12-11 23.822 0 -1,763
2017-12-08 2017-12-06 22.347 1,763 +1,763 0.00% 39,398
2017-08-03 2017-08-01 17.197 0 -3,526
2017-06-06 2017-06-02 18.084 3,526 +22 0.00% 63,765
2016-12-01 2016-11-29 18.381 3,504 -1,751 0.00% 64,407
2016-11-30 2016-11-28 18.701 5,255 +1,751 0.00% 98,272
2016-10-05 2016-10-03 16.943 3,504 -876 0.00% 59,367
2016-09-22 2016-09-20 16.029 4,380 +876 0.00% 70,208
2016-08-29 2016-08-25 16.646 3,504 -1,751 0.00% 58,327
2016-08-18 2016-08-16 15.230 5,255 +1,751 0.00% 80,034
2016-08-12 2016-08-10 15.458 3,504 -5,255 0.00% 54,166
2016-08-08 2016-08-04 14.751 8,759 +876 0.00% 129,200
2016-08-04 2016-08-01 15.184 7,883 -876 0.00% 119,698
2016-07-27 2016-07-25 14.842 8,759 +876 0.00% 130,000
2016-07-21 2016-07-19 15.070 7,883 +4,379 0.00% 118,798
2016-07-05 2016-06-30 15.390 3,504 -1,751 0.00% 53,926
2016-06-29 2016-06-27 14.614 5,255 +1,751 0.00% 76,794
2016-06-07 2016-06-03 15.698 3,504 +44 0.00% 55,005
2015-10-30 2015-10-28 17.062 3,460 +1,730 0.00% 59,034
2015-10-13 2015-10-09 69.357 1,730 +865 0.00% 119,988
2015-08-26 2015-08-24 69.126 865 +865 0.00% 59,794
2013-07-18 2013-07-16 72.432 0 -426
2013-06-11 2013-06-07 65.502 426 +3 0.00% 27,904
2013-06-06 2013-06-04 67.985 423 -846 0.00% 28,758
2013-05-22 2013-05-20 63.965 1,269 +846 0.00% 81,172
2012-06-19 2012-06-15 47.366 423 +5 0.00% 20,036
2012-06-13 2012-06-11 49.878 418 -1,254 0.00% 20,849
2012-03-19 2012-03-15 52.868 1,672 -418 0.00% 88,395
2012-03-13 2012-03-09 50.595 2,090 +418 0.00% 105,745
2012-03-07 2012-03-05 49.997 1,672 -2,508 0.00% 83,596
2012-02-29 2012-02-27 50.595 4,180 +1,254 0.00% 211,489
2012-02-13 2012-02-09 53.586 2,926 +2,508 0.00% 156,792
2012-01-06 2012-01-04 48.203 418 -418 0.00% 20,149
2012-01-05 2012-01-03 45.931 836 -418 0.00% 38,398
2012-01-03 2011-12-29 44.304 1,254 +836 0.00% 55,557
2011-06-23 2011-06-21 62.796 418 -2,090 0.00% 26,249
2011-06-03 2011-06-01 61.225 2,508 +2,090 0.00% 153,553
2011-06-02 2011-05-31 60.020 418 +3 0.00% 25,088
2011-04-07 2011-04-04 53.030 415 -415 0.00% 22,007
2011-02-09 2011-02-07 54.476 830 -1,659 0.00% 45,215
2011-02-01 2011-01-28 52.186 2,489 -415 0.00% 129,891
2011-01-19 2011-01-17 47.389 2,904 +415 0.00% 137,619
2010-06-02 2010-05-31 56.319 2,489 +17 0.00% 140,177
2010-01-20 2010-01-18 65.543 2,472 -412 0.00% 162,023
2010-01-07 2010-01-05 66.272 2,884 +1,648 0.00% 191,127
2009-12-18 2009-12-16 65.179 1,236 +412 0.00% 80,562
2009-12-04 2009-12-02 62.752 824 +412 0.00% 51,707
2009-11-06 2009-11-04 56.197 412 -412 0.00% 23,153
2009-10-19 2009-10-15 50.735 824 -824 0.00% 41,806
2009-10-02 2009-09-29 47.968 1,648 -2,471 0.00% 79,051
2009-09-24 2009-09-22 47.288 4,119 +412 0.00% 194,781
2009-09-15 2009-09-11 48.793 3,707 +2,471 0.00% 180,877
2009-09-11 2009-09-09 50.493 1,236 -412 0.00% 62,409
2009-07-30 2009-07-28 44.278 1,648 +412 0.00% 72,970
2009-07-13 2009-07-09 43.938 1,236 +412 0.00% 54,308
2009-07-10 2009-07-08 43.550 824 +824 0.00% 35,885
2009-07-09 2009-07-07 46.900 0 -4,119
2009-06-16 2009-06-12 46.754 4,119 -2,060 0.00% 192,581
2009-06-15 2009-06-11 46.900 6,179 +2,060 0.00% 289,795
2009-05-26 2009-05-22 36.607 4,119 +4,119 0.00% 150,785
2009-05-13 2009-05-11 39.180 0 -824
2009-04-16 2009-04-14 31.946 824 -824 0.00% 26,324
2009-02-23 2009-02-19 24.761 1,648 -8,239 0.00% 40,806
2009-02-20 2009-02-18 24.615 9,887 +4,120 0.00% 243,370
2009-02-19 2009-02-17 25.004 5,767 +4,119 0.00% 144,196
2009-02-17 2009-02-13 24.664 1,648 -412 0.00% 40,646
2009-02-16 2009-02-12 23.741 2,060 +412 0.00% 48,907
2009-02-13 2009-02-11 24.518 1,648 +1,648 0.00% 40,406
2009-02-05 2009-02-03 27.188 0 -412
2009-01-20 2009-01-16 25.829 412 -2,884 0.00% 10,642
2009-01-15 2009-01-13 23.790 3,296 +1,236 0.00% 78,411
2009-01-05 2008-12-31 24.470 2,060 -1,236 0.00% 50,407
2008-12-17 2008-12-15 23.110 3,296 +824 0.00% 76,171
2008-12-15 2008-12-11 23.547 2,472 -824 0.00% 58,208
2008-12-10 2008-12-08 23.062 3,296 -1,235 0.00% 76,011
2008-12-05 2008-12-03 19.784 4,531 +412 0.00% 89,643
2008-12-04 2008-12-02 20.149 4,119 -824 0.00% 82,992
2008-12-03 2008-12-01 21.120 4,943 -8,239 0.00% 104,394
2008-11-14 2008-11-12 16.240 13,182 +824 0.00% 214,078
2008-11-13 2008-11-11 15.949 12,358 -824 0.00% 197,096
2008-11-03 2008-10-30 19.347 13,182 -16,478 0.00% 255,038
2008-10-27 2008-10-23 18.983 29,660 +12,358 0.00% 563,045
2008-10-23 2008-10-21 19.857 17,302 +12,359 0.00% 343,570
2008-10-10 2008-10-08 19.833 4,943 +4,119 0.00% 98,034
2008-10-02 2008-09-29 18.571 824 -2,060 0.00% 15,302
2008-09-26 2008-09-24 19.784 2,884 -823 0.00% 57,058
2008-09-25 2008-09-23 19.299 3,707 +2,883 0.00% 71,541
2008-05-21 2008-05-19 62.759 824 +5 0.00% 51,713
2008-03-11 2008-03-07 45.763 819 +409 0.00% 37,480
2008-01-14 2008-01-10 67.643 410 +410 0.00% 27,734
2007-11-16 2007-11-14 73.259 0 -1,229
2007-10-24 2007-10-22 83.394 1,229 +1,229 0.00% 102,491
2007-10-04 2007-10-02 85.469 0 -2,457
2007-10-02 2007-09-27 82.661 2,457 -1,638 0.00% 203,098
2007-09-20 2007-09-18 78.876 4,095 +4,095 0.00% 322,997
2007-06-26 2007-06-22 64.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top