History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 8,000 | +0 | 0.00% | 117,440 |
| 2025-10-13 | 2025-10-09 | 14.600 | 8,000 | +0 | 0.00% | 116,800 |
| 2025-10-10 | 2025-10-08 | 14.240 | 8,000 | +0 | 0.00% | 113,920 |
| 2025-10-09 | 2025-10-06 | 14.400 | 8,000 | +0 | 0.00% | 115,200 |
| 2025-10-08 | 2025-10-03 | 14.810 | 8,000 | +0 | 0.00% | 118,480 |
| 2025-10-06 | 2025-10-02 | 14.850 | 8,000 | +0 | 0.00% | 118,800 |
| 2025-10-03 | 2025-09-30 | 15.000 | 8,000 | +0 | 0.00% | 120,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 8,000 | +5,000 | 0.00% | 118,800 |
| 2025-09-19 | 2025-09-17 | 15.420 | 3,000 | -5,000 | 0.00% | 46,260 |
| 2025-09-17 | 2025-09-15 | 15.340 | 8,000 | -7,000 | 0.00% | 122,720 |
| 2025-09-16 | 2025-09-12 | 15.180 | 15,000 | -1,000 | 0.00% | 227,700 |
| 2025-09-10 | 2025-09-08 | 14.990 | 16,000 | -5,000 | 0.00% | 239,840 |
| 2025-09-08 | 2025-09-04 | 14.990 | 21,000 | +5,000 | 0.00% | 314,790 |
| 2025-08-13 | 2025-08-11 | 16.300 | 16,000 | -5,000 | 0.00% | 260,800 |
| 2025-08-07 | 2025-08-05 | 16.540 | 21,000 | +5,000 | 0.00% | 347,340 |
| 2025-08-06 | 2025-08-04 | 16.440 | 16,000 | -4,000 | 0.00% | 263,040 |
| 2025-08-05 | 2025-08-01 | 16.160 | 20,000 | +5,000 | 0.00% | 323,200 |
| 2025-08-04 | 2025-07-31 | 16.380 | 15,000 | -1,000 | 0.00% | 245,700 |
| 2025-07-30 | 2025-07-28 | 16.900 | 16,000 | -1,000 | 0.00% | 270,400 |
| 2025-07-28 | 2025-07-24 | 17.260 | 17,000 | -4,000 | 0.00% | 293,420 |
| 2025-07-25 | 2025-07-23 | 17.560 | 21,000 | +1,000 | 0.00% | 368,760 |
| 2025-07-22 | 2025-07-18 | 16.960 | 20,000 | +1,000 | 0.00% | 339,200 |
| 2025-07-17 | 2025-07-15 | 16.580 | 19,000 | +3,000 | 0.00% | 315,020 |
| 2025-07-15 | 2025-07-11 | 16.240 | 16,000 | -1,000 | 0.00% | 259,840 |
| 2025-06-27 | 2025-06-25 | 16.380 | 17,000 | -1,000 | 0.00% | 278,460 |
| 2025-06-16 | 2025-06-12 | 18.383 | 18,000 | +571 | 0.00% | 330,897 |
| 2025-06-06 | 2025-06-04 | 18.548 | 17,429 | -968 | 0.00% | 323,280 |
| 2025-06-02 | 2025-05-29 | 18.486 | 18,397 | -969 | 0.00% | 340,095 |
| 2025-05-30 | 2025-05-28 | 18.466 | 19,366 | +969 | 0.00% | 357,608 |
| 2025-05-26 | 2025-05-22 | 18.342 | 18,397 | +1,936 | 0.00% | 337,435 |
| 2025-05-23 | 2025-05-21 | 18.734 | 16,461 | -1,936 | 0.00% | 308,385 |
| 2025-05-22 | 2025-05-20 | 19.003 | 18,397 | +968 | 0.00% | 349,595 |
| 2025-05-16 | 2025-05-14 | 19.271 | 17,429 | -4,841 | 0.00% | 335,880 |
| 2025-05-09 | 2025-05-07 | 19.891 | 22,270 | -9,683 | 0.00% | 442,972 |
| 2025-05-07 | 2025-05-02 | 20.810 | 31,953 | -968 | 0.00% | 664,946 |
| 2025-05-06 | 2025-04-30 | 20.056 | 32,921 | +7,746 | 0.00% | 660,271 |
| 2025-04-29 | 2025-04-25 | 19.891 | 25,175 | +9,683 | 0.00% | 500,755 |
| 2025-04-14 | 2025-04-10 | 20.655 | 15,492 | +968 | 0.00% | 319,991 |
| 2025-03-27 | 2025-03-25 | 19.065 | 14,524 | -968 | 0.00% | 276,897 |
| 2025-03-25 | 2025-03-21 | 19.499 | 15,492 | -3,874 | 0.00% | 302,071 |
| 2025-03-20 | 2025-03-18 | 20.118 | 19,366 | -1,936 | 0.00% | 389,609 |
| 2025-03-19 | 2025-03-17 | 20.511 | 21,302 | -1,937 | 0.00% | 436,918 |
| 2025-03-18 | 2025-03-14 | 20.449 | 23,239 | -2,905 | 0.00% | 475,207 |
| 2025-03-13 | 2025-03-11 | 19.602 | 26,144 | -968 | 0.00% | 512,470 |
| 2025-03-12 | 2025-03-10 | 19.478 | 27,112 | +968 | 0.00% | 528,084 |
| 2025-03-11 | 2025-03-07 | 19.560 | 26,144 | +4,842 | 0.00% | 511,390 |
| 2025-03-06 | 2025-03-04 | 18.590 | 21,302 | -968 | 0.00% | 395,998 |
| 2025-03-04 | 2025-02-28 | 18.321 | 22,270 | -969 | 0.00% | 408,013 |
| 2025-03-03 | 2025-02-27 | 18.838 | 23,239 | +9,683 | 0.00% | 437,766 |
| 2025-01-24 | 2025-01-22 | 15.801 | 13,556 | -2,905 | 0.00% | 214,202 |
| 2025-01-22 | 2025-01-20 | 15.698 | 16,461 | +2,905 | 0.00% | 258,404 |
| 2025-01-07 | 2025-01-03 | 16.958 | 13,556 | -4,841 | 0.00% | 229,882 |
| 2024-12-30 | 2024-12-24 | 18.507 | 18,397 | -1,937 | 0.00% | 340,475 |
| 2024-12-20 | 2024-12-18 | 18.115 | 20,334 | +2,905 | 0.00% | 368,343 |
| 2024-12-19 | 2024-12-17 | 17.949 | 17,429 | +1,937 | 0.00% | 312,840 |
| 2024-12-18 | 2024-12-16 | 17.970 | 15,492 | +1,936 | 0.00% | 278,392 |
| 2024-10-10 | 2024-10-08 | 18.445 | 13,556 | -2,905 | 0.00% | 250,042 |
| 2024-10-09 | 2024-10-07 | 22.876 | 16,461 | +5,810 | 0.00% | 376,556 |
| 2024-10-03 | 2024-09-30 | 19.313 | 10,651 | -968 | 0.00% | 205,699 |
| 2024-07-19 | 2024-07-17 | 15.677 | 11,619 | -969 | 0.00% | 182,155 |
| 2024-07-10 | 2024-07-08 | 14.211 | 12,588 | -1,936 | 0.00% | 178,885 |
| 2024-07-02 | 2024-06-27 | 14.789 | 14,524 | -968 | 0.00% | 214,797 |
| 2024-06-28 | 2024-06-26 | 15.120 | 15,492 | +2,904 | 0.00% | 234,233 |
| 2024-06-27 | 2024-06-25 | 14.397 | 12,588 | +969 | 0.00% | 181,226 |
| 2024-06-14 | 2024-06-12 | 14.379 | 11,619 | +469 | 0.00% | 167,070 |
| 2024-06-07 | 2024-06-05 | 15.886 | 11,150 | -929 | 0.00% | 177,127 |
| 2024-05-29 | 2024-05-27 | 16.833 | 12,079 | -2,787 | 0.00% | 203,325 |
| 2024-05-22 | 2024-05-20 | 18.426 | 14,866 | +929 | 0.00% | 273,918 |
| 2024-05-14 | 2024-05-10 | 18.254 | 13,937 | +2,787 | 0.00% | 254,401 |
| 2024-05-10 | 2024-05-08 | 17.802 | 11,150 | -929 | 0.00% | 198,488 |
| 2024-05-09 | 2024-05-07 | 18.447 | 12,079 | -2,787 | 0.00% | 222,825 |
| 2024-05-07 | 2024-05-03 | 18.038 | 14,866 | +929 | 0.00% | 268,158 |
| 2024-04-12 | 2024-04-10 | 18.512 | 13,937 | -929 | 0.00% | 258,001 |
| 2024-04-11 | 2024-04-09 | 18.663 | 14,866 | +2,787 | 0.00% | 277,438 |
| 2024-04-05 | 2024-04-02 | 18.641 | 12,079 | +929 | 0.00% | 225,165 |
| 2024-03-11 | 2024-03-07 | 19.545 | 11,150 | -929 | 0.00% | 217,928 |
| 2024-03-07 | 2024-03-05 | 19.696 | 12,079 | -1,858 | 0.00% | 237,906 |
| 2024-02-29 | 2024-02-27 | 21.795 | 13,937 | -3,716 | 0.00% | 303,751 |
| 2024-02-28 | 2024-02-26 | 22.602 | 17,653 | -7,434 | 0.00% | 398,989 |
| 2024-02-27 | 2024-02-23 | 22.333 | 25,087 | -5,574 | 0.00% | 560,260 |
| 2024-02-26 | 2024-02-22 | 21.418 | 30,661 | +9,291 | 0.00% | 656,693 |
| 2024-02-23 | 2024-02-21 | 20.944 | 21,370 | +4,646 | 0.00% | 447,579 |
| 2024-02-20 | 2024-02-16 | 20.815 | 16,724 | +1,858 | 0.00% | 348,112 |
| 2024-02-06 | 2024-02-02 | 18.964 | 14,866 | -929 | 0.00% | 281,918 |
| 2024-02-05 | 2024-02-01 | 19.029 | 15,795 | +929 | 0.00% | 300,556 |
| 2024-01-31 | 2024-01-29 | 19.373 | 14,866 | +3,716 | 0.00% | 287,998 |
| 2023-09-21 | 2023-09-19 | 28.306 | 11,150 | -929 | 0.00% | 315,612 |
| 2023-09-14 | 2023-09-12 | 29.759 | 12,079 | +929 | 0.00% | 359,459 |
| 2023-08-24 | 2023-08-22 | 26.853 | 11,150 | -929 | 0.00% | 299,411 |
| 2023-08-21 | 2023-08-17 | 27.499 | 12,079 | -929 | 0.00% | 332,158 |
| 2023-08-10 | 2023-08-08 | 28.898 | 13,008 | +1,858 | 0.00% | 375,905 |
| 2023-06-08 | 2023-06-06 | 33.468 | 11,150 | +160 | 0.00% | 373,167 |
| 2023-04-04 | 2023-03-31 | 35.160 | 10,990 | -915 | 0.00% | 386,413 |
| 2023-03-28 | 2023-03-24 | 37.836 | 11,905 | +915 | 0.00% | 450,434 |
| 2023-03-20 | 2023-03-16 | 35.925 | 10,990 | -1,831 | 0.00% | 394,814 |
| 2023-03-16 | 2023-03-14 | 36.252 | 12,821 | -916 | 0.00% | 464,792 |
| 2023-02-24 | 2023-02-22 | 39.201 | 13,737 | -916 | 0.00% | 538,499 |
| 2023-02-01 | 2023-01-30 | 41.985 | 14,653 | +2,748 | 0.00% | 615,207 |
| 2023-01-30 | 2023-01-26 | 41.384 | 11,905 | -1,832 | 0.00% | 492,682 |
| 2023-01-18 | 2023-01-16 | 41.330 | 13,737 | +6,411 | 0.00% | 567,749 |
| 2023-01-13 | 2023-01-11 | 39.692 | 7,326 | -916 | 0.00% | 290,784 |
| 2022-12-05 | 2022-12-01 | 38.600 | 8,242 | -1,832 | 0.00% | 318,142 |
| 2022-12-02 | 2022-11-30 | 37.999 | 10,074 | +1,832 | 0.00% | 382,807 |
| 2022-11-03 | 2022-11-01 | 29.810 | 8,242 | -1,832 | 0.00% | 245,694 |
| 2022-11-02 | 2022-10-31 | 27.462 | 10,074 | +1,832 | 0.00% | 276,655 |
| 2022-10-11 | 2022-10-07 | 34.942 | 8,242 | -916 | 0.00% | 287,992 |
| 2022-10-07 | 2022-10-05 | 35.652 | 9,158 | +916 | 0.00% | 326,499 |
| 2022-08-05 | 2022-08-03 | 37.945 | 8,242 | -916 | 0.00% | 312,742 |
| 2022-08-02 | 2022-07-29 | 39.747 | 9,158 | +916 | 0.00% | 363,999 |
| 2022-07-27 | 2022-07-25 | 39.910 | 8,242 | -916 | 0.00% | 328,941 |
| 2022-07-12 | 2022-07-08 | 42.258 | 9,158 | -916 | 0.00% | 386,999 |
| 2022-07-11 | 2022-07-07 | 42.913 | 10,074 | +916 | 0.00% | 432,308 |
| 2022-06-10 | 2022-06-08 | 43.855 | 9,158 | +105 | 0.00% | 401,625 |
| 2022-05-19 | 2022-05-17 | 43.855 | 9,053 | -905 | 0.00% | 397,020 |
| 2022-05-13 | 2022-05-11 | 42.916 | 9,958 | -1,810 | 0.00% | 427,359 |
| 2022-05-12 | 2022-05-10 | 43.082 | 11,768 | +1,810 | 0.00% | 506,987 |
| 2022-05-11 | 2022-05-06 | 42.640 | 9,958 | -905 | 0.00% | 424,609 |
| 2022-04-29 | 2022-04-27 | 46.948 | 10,863 | -905 | 0.00% | 509,998 |
| 2022-04-20 | 2022-04-14 | 47.832 | 11,768 | +905 | 0.00% | 562,885 |
| 2022-03-28 | 2022-03-24 | 51.422 | 10,863 | -905 | 0.00% | 558,597 |
| 2022-03-25 | 2022-03-23 | 50.814 | 11,768 | +905 | 0.00% | 597,984 |
| 2022-03-24 | 2022-03-22 | 50.704 | 10,863 | +905 | 0.00% | 550,797 |
| 2022-03-11 | 2022-03-09 | 48.218 | 9,958 | -1,810 | 0.00% | 480,160 |
| 2022-03-08 | 2022-03-04 | 53.521 | 11,768 | -906 | 0.00% | 629,834 |
| 2022-03-07 | 2022-03-03 | 53.852 | 12,674 | +906 | 0.00% | 682,524 |
| 2022-03-03 | 2022-03-01 | 56.117 | 11,768 | +905 | 0.00% | 660,383 |
| 2022-03-01 | 2022-02-25 | 54.128 | 10,863 | +905 | 0.00% | 587,997 |
| 2022-02-28 | 2022-02-24 | 53.908 | 9,958 | -4,526 | 0.00% | 536,811 |
| 2022-02-25 | 2022-02-23 | 54.791 | 14,484 | -905 | 0.00% | 793,596 |
| 2022-02-23 | 2022-02-21 | 55.785 | 15,389 | +905 | 0.00% | 858,482 |
| 2022-02-22 | 2022-02-18 | 54.902 | 14,484 | +905 | 0.00% | 795,196 |
| 2022-02-14 | 2022-02-10 | 54.570 | 13,579 | +3,621 | 0.00% | 741,010 |
| 2022-02-11 | 2022-02-09 | 53.687 | 9,958 | +3,621 | 0.00% | 534,611 |
| 2022-02-07 | 2022-01-31 | 50.814 | 6,337 | +905 | 0.00% | 322,011 |
| 2022-01-19 | 2022-01-17 | 51.256 | 5,432 | -905 | 0.00% | 278,424 |
| 2022-01-14 | 2022-01-12 | 52.306 | 6,337 | +905 | 0.00% | 331,461 |
| 2022-01-11 | 2022-01-07 | 51.035 | 5,432 | -905 | 0.00% | 277,224 |
| 2022-01-07 | 2022-01-05 | 48.163 | 6,337 | -3,621 | 0.00% | 305,211 |
| 2022-01-05 | 2022-01-03 | 49.544 | 9,958 | +905 | 0.00% | 493,360 |
| 2021-12-02 | 2021-11-30 | 48.053 | 9,053 | -1,810 | 0.00% | 435,022 |
| 2021-11-30 | 2021-11-26 | 49.323 | 10,863 | -905 | 0.00% | 535,797 |
| 2021-11-23 | 2021-11-19 | 51.367 | 11,768 | -1,811 | 0.00% | 604,484 |
| 2021-11-22 | 2021-11-18 | 51.698 | 13,579 | -3,621 | 0.00% | 702,010 |
| 2021-11-15 | 2021-11-11 | 52.471 | 17,200 | +4,526 | 0.00% | 902,509 |
| 2021-11-12 | 2021-11-10 | 51.146 | 12,674 | -1,810 | 0.00% | 648,222 |
| 2021-11-09 | 2021-11-05 | 53.852 | 14,484 | -905 | 0.00% | 779,996 |
| 2021-11-08 | 2021-11-04 | 53.521 | 15,389 | +905 | 0.00% | 823,633 |
| 2021-11-02 | 2021-10-29 | 54.736 | 14,484 | -905 | 0.00% | 792,796 |
| 2021-10-25 | 2021-10-21 | 50.870 | 15,389 | -906 | 0.00% | 782,834 |
| 2021-10-21 | 2021-10-19 | 52.195 | 16,295 | -1,810 | 0.00% | 850,522 |
| 2021-10-18 | 2021-10-12 | 50.925 | 18,105 | -905 | 0.00% | 921,996 |
| 2021-10-11 | 2021-10-07 | 52.913 | 19,010 | -906 | 0.00% | 1,005,882 |
| 2021-10-08 | 2021-10-06 | 52.195 | 19,916 | -3,621 | 0.00% | 1,039,521 |
| 2021-10-07 | 2021-10-05 | 53.687 | 23,537 | -905 | 0.00% | 1,263,621 |
| 2021-10-04 | 2021-09-29 | 55.344 | 24,442 | -905 | 0.00% | 1,352,707 |
| 2021-09-30 | 2021-09-28 | 55.233 | 25,347 | -2,716 | 0.00% | 1,399,993 |
| 2021-09-29 | 2021-09-27 | 55.509 | 28,063 | +905 | 0.00% | 1,557,756 |
| 2021-09-28 | 2021-09-24 | 54.626 | 27,158 | -905 | 0.00% | 1,483,520 |
| 2021-09-27 | 2021-09-23 | 55.344 | 28,063 | -4,526 | 0.00% | 1,553,106 |
| 2021-09-24 | 2021-09-21 | 53.631 | 32,589 | -7,242 | 0.00% | 1,747,792 |
| 2021-09-23 | 2021-09-20 | 54.294 | 39,831 | -9,958 | 0.00% | 2,162,590 |
| 2021-09-21 | 2021-09-17 | 55.233 | 49,789 | +41,642 | 0.00% | 2,750,001 |
| 2021-09-20 | 2021-09-16 | 53.189 | 8,147 | -1,811 | 0.00% | 433,335 |
| 2021-09-17 | 2021-09-15 | 53.576 | 9,958 | -905 | 0.00% | 533,511 |
| 2021-09-15 | 2021-09-13 | 53.687 | 10,863 | +905 | 0.00% | 583,197 |
| 2021-09-13 | 2021-09-09 | 52.692 | 9,958 | +905 | 0.00% | 524,711 |
| 2021-09-09 | 2021-09-07 | 51.753 | 9,053 | +1,811 | 0.00% | 468,524 |
| 2021-09-08 | 2021-09-06 | 51.532 | 7,242 | +905 | 0.00% | 373,198 |
| 2021-09-02 | 2021-08-31 | 51.643 | 6,337 | -1,810 | 0.00% | 327,261 |
| 2021-08-31 | 2021-08-27 | 51.201 | 8,147 | -906 | 0.00% | 417,135 |
| 2021-08-30 | 2021-08-26 | 50.096 | 9,053 | -7,242 | 0.00% | 453,523 |
| 2021-08-27 | 2021-08-25 | 48.384 | 16,295 | -905 | 0.00% | 788,420 |
| 2021-08-26 | 2021-08-24 | 48.329 | 17,200 | -905 | 0.00% | 831,258 |
| 2021-08-25 | 2021-08-23 | 47.832 | 18,105 | -905 | 0.00% | 865,996 |
| 2021-08-24 | 2021-08-20 | 46.672 | 19,010 | -7,242 | 0.00% | 887,234 |
| 2021-08-23 | 2021-08-19 | 48.053 | 26,252 | -15,390 | 0.00% | 1,261,482 |
| 2021-08-20 | 2021-08-18 | 48.218 | 41,642 | -3,621 | 0.00% | 2,007,915 |
| 2021-08-19 | 2021-08-17 | 47.500 | 45,263 | -1,810 | 0.00% | 2,150,013 |
| 2021-08-17 | 2021-08-13 | 47.887 | 47,073 | -905 | 0.00% | 2,254,189 |
| 2021-08-16 | 2021-08-12 | 47.942 | 47,978 | -8,148 | 0.00% | 2,300,177 |
| 2021-08-13 | 2021-08-11 | 48.495 | 56,126 | -1,810 | 0.00% | 2,721,811 |
| 2021-08-11 | 2021-08-09 | 48.716 | 57,936 | +905 | 0.00% | 2,822,387 |
| 2021-08-10 | 2021-08-06 | 49.655 | 57,031 | +23,537 | 0.00% | 2,831,849 |
| 2021-08-09 | 2021-08-05 | 49.655 | 33,494 | +30,778 | 0.00% | 1,663,130 |
| 2021-07-29 | 2021-07-27 | 45.954 | 2,716 | -2,716 | 0.00% | 124,811 |
| 2021-07-28 | 2021-07-26 | 47.280 | 5,432 | -1,810 | 0.00% | 256,822 |
| 2021-07-27 | 2021-07-23 | 48.550 | 7,242 | -905 | 0.00% | 351,598 |
| 2021-07-23 | 2021-07-21 | 49.047 | 8,147 | -1,811 | 0.00% | 399,586 |
| 2021-07-21 | 2021-07-19 | 48.108 | 9,958 | -905 | 0.00% | 479,060 |
| 2021-07-20 | 2021-07-16 | 48.550 | 10,863 | -1,811 | 0.00% | 527,397 |
| 2021-07-12 | 2021-07-08 | 48.716 | 12,674 | -2,715 | 0.00% | 617,421 |
| 2021-07-09 | 2021-07-07 | 50.096 | 15,389 | -906 | 0.00% | 770,934 |
| 2021-07-08 | 2021-07-06 | 50.152 | 16,295 | +906 | 0.00% | 817,221 |
| 2021-07-07 | 2021-07-05 | 50.759 | 15,389 | -906 | 0.00% | 781,134 |
| 2021-07-02 | 2021-06-29 | 51.698 | 16,295 | -1,810 | 0.00% | 842,422 |
| 2021-06-30 | 2021-06-28 | 52.361 | 18,105 | +3,621 | 0.00% | 947,995 |
| 2021-06-25 | 2021-06-23 | 52.471 | 14,484 | +2,716 | 0.00% | 759,996 |
| 2021-06-24 | 2021-06-22 | 50.317 | 11,768 | +905 | 0.00% | 592,135 |
| 2021-06-22 | 2021-06-18 | 51.698 | 10,863 | +905 | 0.00% | 561,597 |
| 2021-06-18 | 2021-06-16 | 50.649 | 9,958 | -905 | 0.00% | 504,360 |
| 2021-06-07 | 2021-06-03 | 49.355 | 10,863 | +905 | 0.00% | 536,138 |
| 2021-06-04 | 2021-06-02 | 49.911 | 9,958 | -3,521 | 0.00% | 497,013 |
| 2021-06-02 | 2021-05-31 | 52.359 | 13,479 | +5,392 | 0.00% | 705,750 |
| 2021-05-27 | 2021-05-25 | 50.300 | 8,087 | -899 | 0.00% | 406,780 |
| 2021-05-25 | 2021-05-21 | 49.299 | 8,986 | -899 | 0.00% | 443,000 |
| 2021-05-21 | 2021-05-18 | 49.577 | 9,885 | +899 | 0.00% | 490,070 |
| 2021-05-20 | 2021-05-17 | 49.076 | 8,986 | +1,797 | 0.00% | 441,000 |
| 2021-05-17 | 2021-05-13 | 47.963 | 7,189 | +899 | 0.00% | 344,810 |
| 2021-04-27 | 2021-04-23 | 48.130 | 6,290 | -899 | 0.00% | 302,740 |
| 2021-04-26 | 2021-04-22 | 48.297 | 7,189 | +899 | 0.00% | 347,210 |
| 2021-04-22 | 2021-04-20 | 48.687 | 6,290 | -899 | 0.00% | 306,240 |
| 2021-04-14 | 2021-04-12 | 49.132 | 7,189 | +899 | 0.00% | 353,210 |
| 2021-04-01 | 2021-03-30 | 49.911 | 6,290 | -1,797 | 0.00% | 313,940 |
| 2021-03-25 | 2021-03-23 | 47.574 | 8,087 | -1,798 | 0.00% | 384,731 |
| 2021-03-19 | 2021-03-17 | 50.913 | 9,885 | -1,797 | 0.00% | 503,270 |
| 2021-03-18 | 2021-03-16 | 48.965 | 11,682 | +3,595 | 0.00% | 572,010 |
| 2021-03-12 | 2021-03-10 | 45.627 | 8,087 | -899 | 0.00% | 368,982 |
| 2021-03-09 | 2021-03-05 | 45.348 | 8,986 | +899 | 0.00% | 407,500 |
| 2021-02-26 | 2021-02-24 | 49.466 | 8,087 | -3,595 | 0.00% | 400,030 |
| 2021-02-25 | 2021-02-23 | 51.747 | 11,682 | -3,594 | 0.00% | 604,510 |
| 2021-02-24 | 2021-02-22 | 52.693 | 15,276 | -899 | 0.00% | 804,939 |
| 2021-02-23 | 2021-02-19 | 54.362 | 16,175 | +2,696 | 0.00% | 879,311 |
| 2021-02-22 | 2021-02-18 | 52.415 | 13,479 | +2,696 | 0.00% | 706,500 |
| 2021-02-19 | 2021-02-17 | 53.750 | 10,783 | +1,797 | 0.00% | 579,589 |
| 2021-02-18 | 2021-02-16 | 55.086 | 8,986 | -2,696 | 0.00% | 495,000 |
| 2021-02-16 | 2021-02-09 | 54.084 | 11,682 | -898 | 0.00% | 631,811 |
| 2021-02-08 | 2021-02-04 | 52.137 | 12,580 | +2,695 | 0.00% | 655,879 |
| 2021-02-05 | 2021-02-03 | 52.637 | 9,885 | -1,797 | 0.00% | 520,321 |
| 2021-02-04 | 2021-02-02 | 52.137 | 11,682 | +1,797 | 0.00% | 609,060 |
| 2021-02-02 | 2021-01-29 | 51.469 | 9,885 | -3,594 | 0.00% | 508,771 |
| 2021-02-01 | 2021-01-28 | 51.302 | 13,479 | -3,594 | 0.00% | 691,500 |
| 2021-01-29 | 2021-01-27 | 51.858 | 17,073 | -4,493 | 0.00% | 885,379 |
| 2021-01-28 | 2021-01-26 | 52.971 | 21,566 | -899 | 0.00% | 1,142,379 |
| 2021-01-27 | 2021-01-25 | 53.027 | 22,465 | +2,696 | 0.00% | 1,191,250 |
| 2021-01-26 | 2021-01-22 | 51.525 | 19,769 | -2,696 | 0.00% | 1,018,590 |
| 2021-01-25 | 2021-01-21 | 53.528 | 22,465 | -7,189 | 0.00% | 1,202,500 |
| 2021-01-22 | 2021-01-20 | 54.863 | 29,654 | -9,884 | 0.00% | 1,626,911 |
| 2021-01-21 | 2021-01-19 | 53.416 | 39,538 | +22,465 | 0.00% | 2,111,978 |
| 2021-01-20 | 2021-01-18 | 54.028 | 17,073 | +898 | 0.00% | 922,428 |
| 2021-01-19 | 2021-01-15 | 53.194 | 16,175 | -1,797 | 0.00% | 860,411 |
| 2021-01-18 | 2021-01-14 | 53.806 | 17,972 | +899 | 0.00% | 967,000 |
| 2021-01-15 | 2021-01-13 | 55.086 | 17,073 | -6,291 | 0.00% | 940,478 |
| 2021-01-13 | 2021-01-11 | 56.143 | 23,364 | -8,087 | 0.00% | 1,311,722 |
| 2021-01-12 | 2021-01-08 | 57.089 | 31,451 | +899 | 0.00% | 1,795,500 |
| 2021-01-11 | 2021-01-07 | 57.311 | 30,552 | -1,798 | 0.00% | 1,750,977 |
| 2021-01-08 | 2021-01-06 | 57.868 | 32,350 | +6,291 | 0.00% | 1,872,023 |
| 2021-01-07 | 2021-01-05 | 57.089 | 26,059 | -4,493 | 0.00% | 1,487,677 |
| 2021-01-06 | 2021-01-04 | 53.194 | 30,552 | -899 | 0.00% | 1,625,178 |
| 2021-01-05 | 2020-12-31 | 52.081 | 31,451 | -5,392 | 0.00% | 1,638,000 |
| 2020-12-29 | 2020-12-24 | 49.855 | 36,843 | +4,493 | 0.00% | 1,836,820 |
| 2020-12-28 | 2020-12-22 | 48.353 | 32,350 | -6,290 | 0.00% | 1,564,219 |
| 2020-12-23 | 2020-12-21 | 48.409 | 38,640 | +899 | 0.00% | 1,870,509 |
| 2020-12-22 | 2020-12-18 | 48.075 | 37,741 | -12,581 | 0.00% | 1,814,390 |
| 2020-12-21 | 2020-12-17 | 49.132 | 50,322 | -1,797 | 0.00% | 2,472,419 |
| 2020-12-17 | 2020-12-15 | 48.242 | 52,119 | +36,843 | 0.00% | 2,514,309 |
| 2020-12-16 | 2020-12-14 | 47.240 | 15,276 | -899 | 0.00% | 721,640 |
| 2020-12-15 | 2020-12-11 | 46.294 | 16,175 | -4,493 | 0.00% | 748,809 |
| 2020-12-14 | 2020-12-10 | 46.628 | 20,668 | -2,696 | 0.00% | 963,709 |
| 2020-12-11 | 2020-12-09 | 47.574 | 23,364 | -898 | 0.00% | 1,111,519 |
| 2020-12-10 | 2020-12-08 | 46.795 | 24,262 | -899 | 0.00% | 1,135,340 |
| 2020-12-09 | 2020-12-07 | 46.962 | 25,161 | +5,392 | 0.00% | 1,181,609 |
| 2020-12-08 | 2020-12-04 | 48.019 | 19,769 | +5,391 | 0.00% | 949,290 |
| 2020-12-02 | 2020-11-30 | 43.623 | 14,378 | -3,594 | 0.00% | 627,217 |
| 2020-12-01 | 2020-11-27 | 44.458 | 17,972 | +1,797 | 0.00% | 799,000 |
| 2020-11-30 | 2020-11-26 | 44.848 | 16,175 | -898 | 0.00% | 725,409 |
| 2020-11-27 | 2020-11-25 | 44.235 | 17,073 | -3,595 | 0.00% | 755,232 |
| 2020-11-26 | 2020-11-24 | 45.905 | 20,668 | +899 | 0.00% | 948,759 |
| 2020-11-24 | 2020-11-20 | 45.849 | 19,769 | -1,797 | 0.00% | 906,391 |
| 2020-11-20 | 2020-11-18 | 46.239 | 21,566 | -899 | 0.00% | 997,181 |
| 2020-11-19 | 2020-11-17 | 45.014 | 22,465 | -899 | 0.00% | 1,011,250 |
| 2020-11-18 | 2020-11-16 | 46.183 | 23,364 | -898 | 0.00% | 1,079,018 |
| 2020-11-17 | 2020-11-13 | 45.905 | 24,262 | -2,696 | 0.00% | 1,113,741 |
| 2020-11-16 | 2020-11-12 | 45.793 | 26,958 | -3,594 | 0.00% | 1,234,500 |
| 2020-11-13 | 2020-11-11 | 44.681 | 30,552 | +15,276 | 0.00% | 1,365,082 |
| 2020-11-12 | 2020-11-10 | 45.070 | 15,276 | -899 | 0.00% | 688,491 |
| 2020-11-11 | 2020-11-09 | 44.848 | 16,175 | +11,682 | 0.00% | 725,409 |
| 2020-11-10 | 2020-11-06 | 44.792 | 4,493 | +899 | 0.00% | 201,250 |
| 2020-11-09 | 2020-11-05 | 45.515 | 3,594 | +1,797 | 0.00% | 163,582 |
| 2020-11-02 | 2020-10-29 | 43.123 | 1,797 | -3,595 | 0.00% | 77,491 |
| 2020-10-30 | 2020-10-28 | 42.900 | 5,392 | +3,595 | 0.00% | 231,317 |
| 2020-10-29 | 2020-10-27 | 42.789 | 1,797 | -2,696 | 0.00% | 76,891 |
| 2020-10-23 | 2020-10-21 | 44.848 | 4,493 | +1,797 | 0.00% | 201,500 |
| 2020-10-19 | 2020-10-15 | 42.288 | 2,696 | -898 | 0.00% | 114,008 |
| 2020-10-14 | 2020-10-09 | 41.676 | 3,594 | -899 | 0.00% | 149,783 |
| 2020-10-09 | 2020-10-07 | 41.342 | 4,493 | -899 | 0.00% | 185,750 |
| 2020-10-08 | 2020-10-06 | 41.286 | 5,392 | +899 | 0.00% | 222,616 |
| 2020-09-16 | 2020-09-14 | 41.120 | 4,493 | -48,524 | 0.00% | 184,750 |
| 2020-09-11 | 2020-09-09 | 40.118 | 53,017 | +4,493 | 0.00% | 2,126,934 |
| 2020-09-09 | 2020-09-07 | 41.565 | 48,524 | -899 | 0.00% | 2,016,883 |
| 2020-09-07 | 2020-09-03 | 42.344 | 49,423 | -9,885 | 0.00% | 2,092,750 |
| 2020-09-04 | 2020-09-02 | 42.455 | 59,308 | -898 | 0.00% | 2,517,917 |
| 2020-09-01 | 2020-08-28 | 43.623 | 60,206 | +53,017 | 0.00% | 2,626,391 |
| 2020-08-31 | 2020-08-27 | 39.506 | 7,189 | -8,087 | 0.00% | 284,008 |
| 2020-08-28 | 2020-08-26 | 40.563 | 15,276 | -7,189 | 0.00% | 619,642 |
| 2020-08-27 | 2020-08-25 | 39.395 | 22,465 | -2,696 | 0.00% | 885,000 |
| 2020-08-24 | 2020-08-20 | 38.115 | 25,161 | -4,493 | 0.00% | 959,007 |
| 2020-08-21 | 2020-08-19 | 39.562 | 29,654 | +899 | 0.00% | 1,173,158 |
| 2020-08-20 | 2020-08-18 | 40.285 | 28,755 | +10,783 | 0.00% | 1,158,392 |
| 2020-08-18 | 2020-08-14 | 39.395 | 17,972 | +899 | 0.00% | 708,000 |
| 2020-08-17 | 2020-08-13 | 39.172 | 17,073 | +898 | 0.00% | 668,784 |
| 2020-08-14 | 2020-08-12 | 39.228 | 16,175 | -898 | 0.00% | 634,508 |
| 2020-08-11 | 2020-08-07 | 39.450 | 17,073 | -2,696 | 0.00% | 673,534 |
| 2020-08-06 | 2020-08-04 | 40.229 | 19,769 | -5,392 | 0.00% | 795,292 |
| 2020-08-04 | 2020-07-31 | 40.452 | 25,161 | -3,594 | 0.00% | 1,017,808 |
| 2020-08-03 | 2020-07-30 | 41.120 | 28,755 | -8,088 | 0.00% | 1,182,392 |
| 2020-07-31 | 2020-07-29 | 41.342 | 36,843 | +5,392 | 0.00% | 1,523,166 |
| 2020-07-30 | 2020-07-28 | 41.120 | 31,451 | +22,465 | 0.00% | 1,293,250 |
| 2020-07-27 | 2020-07-23 | 40.007 | 8,986 | +1,797 | 0.00% | 359,500 |
| 2020-07-24 | 2020-07-22 | 38.894 | 7,189 | -898 | 0.00% | 279,608 |
| 2020-07-23 | 2020-07-21 | 39.562 | 8,087 | +898 | 0.00% | 319,934 |
| 2020-07-20 | 2020-07-16 | 37.614 | 7,189 | -1,797 | 0.00% | 270,407 |
| 2020-07-17 | 2020-07-15 | 38.727 | 8,986 | -1,797 | 0.00% | 348,000 |
| 2020-07-13 | 2020-07-09 | 38.727 | 10,783 | -3,595 | 0.00% | 417,592 |
| 2020-07-10 | 2020-07-08 | 38.226 | 14,378 | +4,493 | 0.00% | 549,615 |
| 2020-07-09 | 2020-07-07 | 36.056 | 9,885 | -898 | 0.00% | 356,414 |
| 2020-07-08 | 2020-07-06 | 36.279 | 10,783 | +898 | 0.00% | 391,193 |
| 2020-06-11 | 2020-06-09 | 34.276 | 9,885 | +2,696 | 0.00% | 338,814 |
| 2020-06-08 | 2020-06-04 | 33.662 | 7,189 | -898 | 0.00% | 241,993 |
| 2020-06-05 | 2020-06-03 | 33.157 | 8,087 | +53 | 0.00% | 268,145 |
| 2020-05-19 | 2020-05-15 | 31.589 | 8,034 | -893 | 0.00% | 253,788 |
| 2020-05-11 | 2020-05-07 | 30.805 | 8,927 | +893 | 0.00% | 274,997 |
| 2020-02-21 | 2020-02-19 | 33.270 | 8,034 | -893 | 0.00% | 267,287 |
| 2020-02-18 | 2020-02-14 | 33.382 | 8,927 | +893 | 0.00% | 297,997 |
| 2020-01-16 | 2020-01-14 | 36.406 | 8,034 | +892 | 0.00% | 292,486 |
| 2019-12-20 | 2019-12-18 | 35.622 | 7,142 | -3,571 | 0.00% | 254,412 |
| 2019-12-17 | 2019-12-13 | 35.118 | 10,713 | +1,786 | 0.00% | 376,217 |
| 2019-12-16 | 2019-12-12 | 34.558 | 8,927 | +893 | 0.00% | 308,497 |
| 2019-12-10 | 2019-12-06 | 34.278 | 8,034 | -893 | 0.00% | 275,387 |
| 2019-11-29 | 2019-11-27 | 34.334 | 8,927 | -893 | 0.00% | 306,497 |
| 2019-11-21 | 2019-11-19 | 33.606 | 9,820 | +893 | 0.00% | 330,007 |
| 2019-11-12 | 2019-11-08 | 33.774 | 8,927 | -893 | 0.00% | 301,497 |
| 2019-11-11 | 2019-11-07 | 34.614 | 9,820 | -893 | 0.00% | 339,907 |
| 2019-11-08 | 2019-11-06 | 34.166 | 10,713 | +893 | 0.00% | 366,017 |
| 2019-11-05 | 2019-11-01 | 35.622 | 9,820 | -893 | 0.00% | 349,807 |
| 2019-11-04 | 2019-10-31 | 35.118 | 10,713 | -892 | 0.00% | 376,217 |
| 2019-11-01 | 2019-10-30 | 34.726 | 11,605 | +892 | 0.00% | 402,992 |
| 2019-10-31 | 2019-10-29 | 35.230 | 10,713 | -892 | 0.00% | 377,417 |
| 2019-10-29 | 2019-10-25 | 35.286 | 11,605 | +2,678 | 0.00% | 409,492 |
| 2019-10-24 | 2019-10-22 | 34.670 | 8,927 | -1,786 | 0.00% | 309,497 |
| 2019-10-22 | 2019-10-18 | 34.838 | 10,713 | -1,785 | 0.00% | 373,217 |
| 2019-10-17 | 2019-10-15 | 35.342 | 12,498 | +2,678 | 0.00% | 441,703 |
| 2019-09-26 | 2019-09-24 | 32.765 | 9,820 | -893 | 0.00% | 321,757 |
| 2019-09-25 | 2019-09-23 | 33.045 | 10,713 | +893 | 0.00% | 354,016 |
| 2019-09-18 | 2019-09-16 | 33.774 | 9,820 | -893 | 0.00% | 331,657 |
| 2019-09-17 | 2019-09-13 | 34.558 | 10,713 | -1,785 | 0.00% | 370,217 |
| 2019-09-12 | 2019-09-10 | 33.830 | 12,498 | +1,785 | 0.00% | 422,802 |
| 2019-09-10 | 2019-09-06 | 34.222 | 10,713 | -5,356 | 0.00% | 366,617 |
| 2019-09-06 | 2019-09-04 | 34.278 | 16,069 | +6,249 | 0.00% | 550,808 |
| 2019-09-02 | 2019-08-29 | 35.286 | 9,820 | -1,785 | 0.00% | 346,507 |
| 2019-08-30 | 2019-08-28 | 37.470 | 11,605 | -893 | 0.00% | 434,842 |
| 2019-08-29 | 2019-08-27 | 37.078 | 12,498 | +1,785 | 0.00% | 463,403 |
| 2019-08-27 | 2019-08-23 | 36.686 | 10,713 | -892 | 0.00% | 393,018 |
| 2019-08-20 | 2019-08-16 | 34.614 | 11,605 | +1,785 | 0.00% | 401,692 |
| 2019-08-16 | 2019-08-14 | 33.101 | 9,820 | -16,069 | 0.00% | 325,057 |
| 2019-08-12 | 2019-08-08 | 34.390 | 25,889 | +2,679 | 0.00% | 890,315 |
| 2019-08-08 | 2019-08-06 | 33.157 | 23,210 | -2,679 | 0.00% | 769,585 |
| 2019-08-07 | 2019-08-05 | 33.774 | 25,889 | -1,785 | 0.00% | 874,365 |
| 2019-07-26 | 2019-07-24 | 35.566 | 27,674 | -1,785 | 0.00% | 984,251 |
| 2019-07-24 | 2019-07-22 | 35.230 | 29,459 | -3,571 | 0.00% | 1,037,836 |
| 2019-07-23 | 2019-07-19 | 35.566 | 33,030 | -1,786 | 0.00% | 1,174,742 |
| 2019-07-22 | 2019-07-18 | 35.118 | 34,816 | +893 | 0.00% | 1,222,662 |
| 2019-07-15 | 2019-07-11 | 35.622 | 33,923 | +3,571 | 0.00% | 1,208,402 |
| 2019-07-11 | 2019-07-09 | 34.446 | 30,352 | -893 | 0.00% | 1,045,496 |
| 2019-07-10 | 2019-07-08 | 34.726 | 31,245 | +893 | 0.00% | 1,085,006 |
| 2019-07-05 | 2019-07-03 | 35.230 | 30,352 | +5,356 | 0.00% | 1,069,296 |
| 2019-07-03 | 2019-06-28 | 33.886 | 24,996 | +893 | 0.00% | 847,005 |
| 2019-06-25 | 2019-06-21 | 34.054 | 24,103 | -2,678 | 0.00% | 820,795 |
| 2019-06-21 | 2019-06-19 | 34.278 | 26,781 | +1,785 | 0.00% | 917,991 |
| 2019-06-19 | 2019-06-17 | 33.438 | 24,996 | -893 | 0.00% | 835,805 |
| 2019-06-17 | 2019-06-13 | 33.718 | 25,889 | +1,786 | 0.00% | 872,915 |
| 2019-06-14 | 2019-06-12 | 33.830 | 24,103 | -893 | 0.00% | 815,395 |
| 2019-06-13 | 2019-06-11 | 34.446 | 24,996 | +893 | 0.00% | 861,005 |
| 2019-06-11 | 2019-06-06 | 32.654 | 24,103 | +165 | 0.00% | 787,050 |
| 2019-05-21 | 2019-05-17 | 34.007 | 23,938 | +13,299 | 0.00% | 814,062 |
| 2019-05-20 | 2019-05-16 | 34.909 | 10,639 | +1,773 | 0.00% | 371,402 |
| 2019-05-15 | 2019-05-10 | 33.443 | 8,866 | +1,773 | 0.00% | 296,507 |
| 2019-05-08 | 2019-05-06 | 33.387 | 7,093 | -886 | 0.00% | 236,812 |
| 2019-05-07 | 2019-05-03 | 34.740 | 7,979 | +886 | 0.00% | 277,193 |
| 2019-05-02 | 2019-04-29 | 32.936 | 7,093 | -886 | 0.00% | 233,612 |
| 2019-04-16 | 2019-04-12 | 32.597 | 7,979 | +886 | 0.00% | 260,093 |
| 2019-04-15 | 2019-04-11 | 32.372 | 7,093 | -886 | 0.00% | 229,612 |
| 2019-04-03 | 2019-04-01 | 32.936 | 7,979 | -1,773 | 0.00% | 262,793 |
| 2019-04-02 | 2019-03-29 | 32.936 | 9,752 | -887 | 0.00% | 321,188 |
| 2019-04-01 | 2019-03-28 | 31.526 | 10,639 | +2,660 | 0.00% | 335,402 |
| 2019-02-15 | 2019-02-13 | 28.198 | 7,979 | -1,773 | 0.00% | 224,994 |
| 2019-02-13 | 2019-02-11 | 27.240 | 9,752 | +1,773 | 0.00% | 265,640 |
| 2018-10-24 | 2018-10-22 | 28.029 | 7,979 | -887 | 0.00% | 223,644 |
| 2018-10-22 | 2018-10-18 | 25.942 | 8,866 | -886 | 0.00% | 230,005 |
| 2018-10-12 | 2018-10-10 | 25.660 | 9,752 | +1,773 | 0.00% | 250,240 |
| 2018-09-24 | 2018-09-20 | 27.634 | 7,979 | -887 | 0.00% | 220,494 |
| 2018-09-21 | 2018-09-19 | 27.070 | 8,866 | -1,773 | 0.00% | 240,006 |
| 2018-09-11 | 2018-09-07 | 26.224 | 10,639 | -887 | 0.00% | 279,001 |
| 2018-09-07 | 2018-09-05 | 25.491 | 11,526 | -886 | 0.00% | 293,812 |
| 2018-09-03 | 2018-08-30 | 26.281 | 12,412 | +886 | 0.00% | 326,197 |
| 2018-08-22 | 2018-08-20 | 25.153 | 11,526 | +6,207 | 0.00% | 289,912 |
| 2018-08-17 | 2018-08-15 | 24.251 | 5,319 | -887 | 0.00% | 128,988 |
| 2018-08-16 | 2018-08-14 | 25.153 | 6,206 | -887 | 0.00% | 156,099 |
| 2018-08-06 | 2018-08-02 | 26.394 | 7,093 | -886 | 0.00% | 187,210 |
| 2018-07-24 | 2018-07-20 | 28.537 | 7,979 | -1,773 | 0.00% | 227,694 |
| 2018-07-20 | 2018-07-18 | 29.608 | 9,752 | -4,433 | 0.00% | 288,739 |
| 2018-07-17 | 2018-07-13 | 30.116 | 14,185 | -887 | 0.00% | 427,192 |
| 2018-07-10 | 2018-07-06 | 29.608 | 15,072 | -1,773 | 0.00% | 446,255 |
| 2018-07-09 | 2018-07-05 | 28.988 | 16,845 | -7,979 | 0.00% | 488,300 |
| 2018-07-05 | 2018-07-03 | 29.495 | 24,824 | -14,185 | 0.00% | 732,194 |
| 2018-07-04 | 2018-06-29 | 30.003 | 39,009 | -2,660 | 0.00% | 1,170,385 |
| 2018-07-03 | 2018-06-28 | 29.157 | 41,669 | -3,547 | 0.00% | 1,214,943 |
| 2018-06-29 | 2018-06-27 | 29.439 | 45,216 | -2,659 | 0.00% | 1,331,114 |
| 2018-06-28 | 2018-06-26 | 31.018 | 47,875 | -887 | 0.00% | 1,484,991 |
| 2018-06-25 | 2018-06-21 | 31.244 | 48,762 | +2,660 | 0.00% | 1,523,504 |
| 2018-06-21 | 2018-06-19 | 30.229 | 46,102 | -4,433 | 0.00% | 1,393,596 |
| 2018-06-20 | 2018-06-15 | 31.018 | 50,535 | -4,433 | 0.00% | 1,567,500 |
| 2018-06-19 | 2018-06-14 | 31.469 | 54,968 | -10,639 | 0.00% | 1,729,803 |
| 2018-06-15 | 2018-06-13 | 33.048 | 65,607 | -3,546 | 0.00% | 2,168,205 |
| 2018-06-14 | 2018-06-12 | 33.612 | 69,153 | +14,185 | 0.00% | 2,324,394 |
| 2018-06-12 | 2018-06-08 | 32.372 | 54,968 | +1,773 | 0.00% | 1,779,403 |
| 2018-06-11 | 2018-06-07 | 33.161 | 53,195 | +44,329 | 0.00% | 1,764,008 |
| 2018-06-08 | 2018-06-06 | 32.484 | 8,866 | +887 | 0.00% | 288,007 |
| 2018-06-07 | 2018-06-05 | 32.259 | 7,979 | -2,660 | 0.00% | 257,393 |
| 2018-06-06 | 2018-06-04 | 31.864 | 10,639 | +887 | 0.00% | 339,002 |
| 2018-06-05 | 2018-06-01 | 31.469 | 9,752 | -2,660 | 0.00% | 306,888 |
| 2018-06-04 | 2018-05-31 | 32.146 | 12,412 | -4,433 | 0.00% | 398,996 |
| 2018-05-25 | 2018-05-23 | 30.229 | 16,845 | +1,773 | 0.00% | 509,200 |
| 2018-05-23 | 2018-05-18 | 30.454 | 15,072 | -886 | 0.00% | 459,005 |
| 2018-05-21 | 2018-05-17 | 30.962 | 15,958 | -1,774 | 0.00% | 494,087 |
| 2018-05-17 | 2018-05-15 | 30.511 | 17,732 | -886 | 0.00% | 541,013 |
| 2018-05-15 | 2018-05-11 | 31.074 | 18,618 | +1,773 | 0.00% | 578,545 |
| 2018-05-10 | 2018-05-08 | 30.454 | 16,845 | -887 | 0.00% | 513,000 |
| 2018-05-08 | 2018-05-04 | 28.756 | 17,732 | +101 | 0.00% | 509,909 |
| 2018-05-07 | 2018-05-03 | 29.550 | 17,631 | -2,644 | 0.00% | 521,005 |
| 2018-05-04 | 2018-05-02 | 29.550 | 20,275 | +5,289 | 0.00% | 599,136 |
| 2018-05-03 | 2018-04-30 | 28.927 | 14,986 | -3,526 | 0.00% | 433,494 |
| 2018-05-02 | 2018-04-27 | 30.004 | 18,512 | -7,934 | 0.00% | 555,438 |
| 2018-04-30 | 2018-04-26 | 32.046 | 26,446 | +881 | 0.00% | 847,491 |
| 2018-04-27 | 2018-04-25 | 32.386 | 25,565 | +9,697 | 0.00% | 827,959 |
| 2018-04-26 | 2018-04-24 | 32.216 | 15,868 | -1,763 | 0.00% | 511,208 |
| 2018-04-25 | 2018-04-23 | 30.855 | 17,631 | +882 | 0.00% | 544,005 |
| 2018-04-23 | 2018-04-19 | 31.706 | 16,749 | -4,408 | 0.00% | 531,040 |
| 2018-04-20 | 2018-04-18 | 30.628 | 21,157 | -4,408 | 0.00% | 648,000 |
| 2018-04-19 | 2018-04-17 | 30.628 | 25,565 | -1,763 | 0.00% | 783,008 |
| 2018-04-18 | 2018-04-16 | 31.422 | 27,328 | -881 | 0.00% | 858,706 |
| 2018-04-17 | 2018-04-13 | 30.968 | 28,209 | -882 | 0.00% | 873,589 |
| 2018-04-13 | 2018-04-11 | 31.422 | 29,091 | -3,526 | 0.00% | 914,103 |
| 2018-04-12 | 2018-04-10 | 31.819 | 32,617 | +14,105 | 0.00% | 1,037,848 |
| 2018-04-11 | 2018-04-09 | 31.139 | 18,512 | -9,697 | 0.00% | 576,438 |
| 2018-04-10 | 2018-04-06 | 29.777 | 28,209 | +1,763 | 0.00% | 839,990 |
| 2018-04-09 | 2018-04-04 | 30.118 | 26,446 | +2,644 | 0.00% | 796,492 |
| 2018-04-06 | 2018-04-03 | 31.649 | 23,802 | +20,276 | 0.00% | 753,311 |
| 2018-04-04 | 2018-03-29 | 30.515 | 3,526 | -1,763 | 0.00% | 107,595 |
| 2018-03-29 | 2018-03-27 | 27.679 | 5,289 | -43,196 | 0.00% | 146,393 |
| 2018-03-28 | 2018-03-26 | 27.168 | 48,485 | +882 | 0.00% | 1,317,255 |
| 2018-03-27 | 2018-03-23 | 26.941 | 47,603 | -2,645 | 0.00% | 1,282,492 |
| 2018-03-26 | 2018-03-22 | 27.168 | 50,248 | -21,157 | 0.00% | 1,365,153 |
| 2018-03-23 | 2018-03-21 | 27.792 | 71,405 | -10,578 | 0.00% | 1,984,502 |
| 2018-03-21 | 2018-03-19 | 28.133 | 81,983 | +881 | 0.00% | 2,306,388 |
| 2018-03-20 | 2018-03-16 | 28.416 | 81,102 | +882 | 0.00% | 2,304,603 |
| 2018-03-19 | 2018-03-15 | 28.359 | 80,220 | +3,526 | 0.00% | 2,274,990 |
| 2018-03-16 | 2018-03-14 | 29.494 | 76,694 | +881 | 0.00% | 2,261,995 |
| 2018-03-14 | 2018-03-12 | 29.891 | 75,813 | -881 | 0.00% | 2,266,111 |
| 2018-03-13 | 2018-03-09 | 29.777 | 76,694 | +3,526 | 0.00% | 2,283,745 |
| 2018-03-12 | 2018-03-08 | 29.040 | 73,168 | +10,579 | 0.00% | 2,124,800 |
| 2018-03-09 | 2018-03-07 | 28.473 | 62,589 | -882 | 0.00% | 1,782,086 |
| 2018-03-08 | 2018-03-06 | 29.267 | 63,471 | -882 | 0.00% | 1,857,599 |
| 2018-03-07 | 2018-03-05 | 28.076 | 64,353 | -13,223 | 0.00% | 1,806,762 |
| 2018-03-06 | 2018-03-02 | 28.756 | 77,576 | +882 | 0.00% | 2,230,808 |
| 2018-03-05 | 2018-03-01 | 29.153 | 76,694 | +881 | 0.00% | 2,235,895 |
| 2018-02-28 | 2018-02-26 | 30.061 | 75,813 | -4,407 | 0.00% | 2,279,011 |
| 2018-02-27 | 2018-02-23 | 29.550 | 80,220 | +881 | 0.00% | 2,370,540 |
| 2018-02-26 | 2018-02-22 | 30.061 | 79,339 | +11,460 | 0.00% | 2,385,006 |
| 2018-02-23 | 2018-02-21 | 28.473 | 67,879 | +6,171 | 0.00% | 1,932,707 |
| 2018-02-21 | 2018-02-15 | 28.586 | 61,708 | +3,526 | 0.00% | 1,764,001 |
| 2018-02-20 | 2018-02-13 | 27.906 | 58,182 | +42,314 | 0.00% | 1,623,606 |
| 2018-02-13 | 2018-02-09 | 26.771 | 15,868 | +882 | 0.00% | 424,806 |
| 2018-02-12 | 2018-02-08 | 27.225 | 14,986 | -14,986 | 0.00% | 407,994 |
| 2018-02-08 | 2018-02-06 | 27.055 | 29,972 | -4,408 | 0.00% | 810,888 |
| 2018-02-01 | 2018-01-30 | 28.303 | 34,380 | -2,645 | 0.00% | 973,046 |
| 2018-01-31 | 2018-01-29 | 28.643 | 37,025 | -2,644 | 0.00% | 1,060,506 |
| 2018-01-30 | 2018-01-26 | 29.437 | 39,669 | -1,763 | 0.00% | 1,167,738 |
| 2018-01-26 | 2018-01-24 | 30.458 | 41,432 | -4,408 | 0.00% | 1,261,935 |
| 2018-01-25 | 2018-01-23 | 30.458 | 45,840 | -26,446 | 0.00% | 1,396,194 |
| 2018-01-24 | 2018-01-22 | 30.515 | 72,286 | -2,645 | 0.00% | 2,205,786 |
| 2018-01-23 | 2018-01-19 | 29.891 | 74,931 | -882 | 0.00% | 2,239,747 |
| 2018-01-22 | 2018-01-18 | 29.550 | 75,813 | -7,934 | 0.00% | 2,240,311 |
| 2018-01-19 | 2018-01-17 | 29.380 | 83,747 | +45,841 | 0.00% | 2,460,514 |
| 2018-01-18 | 2018-01-16 | 27.849 | 37,906 | -882 | 0.00% | 1,055,641 |
| 2018-01-15 | 2018-01-11 | 27.452 | 38,788 | +882 | 0.00% | 1,064,804 |
| 2018-01-12 | 2018-01-10 | 27.452 | 37,906 | +1,763 | 0.00% | 1,040,591 |
| 2018-01-09 | 2018-01-05 | 25.410 | 36,143 | +29,972 | 0.00% | 918,394 |
| 2018-01-03 | 2017-12-29 | 26.374 | 6,171 | +1,763 | 0.00% | 162,755 |
| 2017-12-29 | 2017-12-27 | 26.771 | 4,408 | -881 | 0.00% | 118,008 |
| 2017-12-27 | 2017-12-21 | 25.240 | 5,289 | +881 | 0.00% | 133,494 |
| 2017-12-22 | 2017-12-20 | 25.694 | 4,408 | -3,526 | 0.00% | 113,257 |
| 2017-12-20 | 2017-12-18 | 24.503 | 7,934 | +2,645 | 0.00% | 194,403 |
| 2017-12-11 | 2017-12-07 | 22.302 | 5,289 | -882 | 0.00% | 117,954 |
| 2017-11-30 | 2017-11-28 | 23.198 | 6,171 | +1,763 | 0.00% | 143,155 |
| 2017-11-29 | 2017-11-27 | 22.688 | 4,408 | -1,763 | 0.00% | 100,007 |
| 2017-11-28 | 2017-11-24 | 23.765 | 6,171 | -1,763 | 0.00% | 146,655 |
| 2017-11-24 | 2017-11-22 | 23.935 | 7,934 | -3,526 | 0.00% | 189,903 |
| 2017-11-23 | 2017-11-21 | 24.276 | 11,460 | +3,526 | 0.00% | 278,199 |
| 2017-11-15 | 2017-11-13 | 23.879 | 7,934 | +1,763 | 0.00% | 189,453 |
| 2017-11-14 | 2017-11-10 | 23.482 | 6,171 | -881 | 0.00% | 144,905 |
| 2017-10-23 | 2017-10-19 | 23.652 | 7,052 | -2,645 | 0.00% | 166,792 |
| 2017-10-20 | 2017-10-18 | 24.332 | 9,697 | -5,289 | 0.00% | 235,951 |
| 2017-10-12 | 2017-10-10 | 25.580 | 14,986 | +2,644 | 0.00% | 383,344 |
| 2017-10-04 | 2017-09-29 | 24.786 | 12,342 | +3,527 | 0.00% | 305,910 |
| 2017-08-28 | 2017-08-24 | 19.738 | 8,815 | -34,381 | 0.00% | 173,992 |
| 2017-08-25 | 2017-08-22 | 19.216 | 43,196 | +37,025 | 0.00% | 830,068 |
| 2017-08-21 | 2017-08-17 | 19.035 | 6,171 | -2,644 | 0.00% | 117,464 |
| 2017-08-18 | 2017-08-16 | 19.398 | 8,815 | +4,407 | 0.00% | 170,992 |
| 2017-08-01 | 2017-07-28 | 17.537 | 4,408 | -1,763 | 0.00% | 77,305 |
| 2017-07-27 | 2017-07-25 | 17.832 | 6,171 | -881 | 0.00% | 110,044 |
| 2017-07-21 | 2017-07-19 | 18.422 | 7,052 | +4,407 | 0.00% | 129,914 |
| 2017-06-19 | 2017-06-15 | 17.265 | 2,645 | -5,289 | 0.00% | 45,666 |
| 2017-06-06 | 2017-06-02 | 18.084 | 7,934 | +51 | 0.00% | 143,480 |
| 2017-05-10 | 2017-05-08 | 16.440 | 7,883 | -1,752 | 0.00% | 129,598 |
| 2017-05-09 | 2017-05-05 | 16.349 | 9,635 | +1,752 | 0.00% | 157,521 |
| 2017-04-27 | 2017-04-25 | 17.102 | 7,883 | +1,752 | 0.00% | 134,818 |
| 2017-04-20 | 2017-04-18 | 16.806 | 6,131 | -2,628 | 0.00% | 103,035 |
| 2017-04-07 | 2017-04-05 | 17.650 | 8,759 | +2,628 | 0.00% | 154,600 |
| 2017-04-03 | 2017-03-30 | 18.198 | 6,131 | +3,503 | 0.00% | 111,574 |
| 2017-03-27 | 2017-03-23 | 17.399 | 2,628 | -5,255 | 0.00% | 45,725 |
| 2017-03-23 | 2017-03-21 | 17.810 | 7,883 | +5,255 | 0.00% | 140,398 |
| 2017-01-20 | 2017-01-18 | 16.395 | 2,628 | -2,627 | 0.00% | 43,085 |
| 2016-12-19 | 2016-12-15 | 17.582 | 5,255 | +3,503 | 0.00% | 92,393 |
| 2016-12-06 | 2016-12-02 | 17.491 | 1,752 | -3,503 | 0.00% | 30,643 |
| 2016-11-29 | 2016-11-25 | 18.632 | 5,255 | +3,503 | 0.00% | 97,912 |
| 2016-09-15 | 2016-09-13 | 17.034 | 1,752 | -1,752 | 0.00% | 29,843 |
| 2016-09-02 | 2016-08-31 | 16.806 | 3,504 | +1,752 | 0.00% | 58,887 |
| 2016-08-29 | 2016-08-25 | 16.646 | 1,752 | -876 | 0.00% | 29,163 |
| 2016-08-19 | 2016-08-17 | 15.116 | 2,628 | -1,752 | 0.00% | 39,724 |
| 2016-08-16 | 2016-08-12 | 15.390 | 4,380 | +876 | 0.00% | 67,408 |
| 2016-07-05 | 2016-06-30 | 15.390 | 3,504 | -6,131 | 0.00% | 53,926 |
| 2016-06-24 | 2016-06-22 | 15.093 | 9,635 | -4,379 | 0.00% | 145,421 |
| 2016-06-23 | 2016-06-21 | 14.888 | 14,014 | -6,132 | 0.00% | 208,634 |
| 2016-06-22 | 2016-06-20 | 14.888 | 20,146 | +4,380 | 0.00% | 299,924 |
| 2016-06-20 | 2016-06-16 | 14.910 | 15,766 | +1,752 | 0.00% | 235,077 |
| 2016-06-17 | 2016-06-15 | 15.230 | 14,014 | +4,379 | 0.00% | 213,434 |
| 2016-06-14 | 2016-06-10 | 16.006 | 9,635 | +6,131 | 0.00% | 154,221 |
| 2016-06-07 | 2016-06-03 | 15.698 | 3,504 | +44 | 0.00% | 55,005 |
| 2016-04-29 | 2016-04-27 | 15.374 | 3,460 | +1,730 | 0.00% | 53,195 |
| 2016-03-29 | 2016-03-23 | 12.854 | 1,730 | -2,595 | 0.00% | 22,238 |
| 2016-03-23 | 2016-03-21 | 12.600 | 4,325 | +2,595 | 0.00% | 54,495 |
| 2016-02-25 | 2016-02-23 | 13.525 | 1,730 | -4,326 | 0.00% | 23,398 |
| 2016-02-17 | 2016-02-15 | 13.617 | 6,056 | +4,326 | 0.00% | 82,466 |
| 2015-11-12 | 2015-11-10 | 15.513 | 1,730 | -12,111 | 0.00% | 26,837 |
| 2015-11-06 | 2015-11-04 | 16.091 | 13,841 | +3,460 | 0.00% | 222,715 |
| 2015-11-04 | 2015-11-02 | 15.929 | 10,381 | +8,651 | 0.00% | 165,360 |
| 2015-11-03 | 2015-10-30 | 17.409 | 1,730 | -17,302 | 0.00% | 30,117 |
| 2015-10-30 | 2015-10-28 | 17.062 | 19,032 | +18,167 | 0.00% | 324,723 |
| 2015-10-26 | 2015-10-22 | 17.039 | 865 | -17,302 | 0.00% | 14,739 |
| 2015-10-16 | 2015-10-14 | 17.016 | 18,167 | -8,651 | 0.00% | 309,124 |
| 2015-10-15 | 2015-10-13 | 17.802 | 26,818 | +25,953 | 0.00% | 477,407 |
| 2015-10-14 | 2015-10-12 | 68.895 | 865 | -10,381 | 0.00% | 59,594 |
| 2015-10-13 | 2015-10-09 | 69.357 | 11,246 | +6,488 | 0.00% | 779,994 |
| 2015-10-09 | 2015-10-07 | 72.594 | 4,758 | +4,325 | 0.00% | 345,403 |
| 2015-10-08 | 2015-10-06 | 70.398 | 433 | -4,325 | 0.00% | 30,482 |
| 2015-10-07 | 2015-10-05 | 68.433 | 4,758 | +4,325 | 0.00% | 325,603 |
| 2015-10-06 | 2015-10-02 | 67.046 | 433 | -5,623 | 0.00% | 29,031 |
| 2015-10-05 | 2015-09-30 | 62.884 | 6,056 | -865 | 0.00% | 380,826 |
| 2015-09-30 | 2015-09-25 | 63.115 | 6,921 | +5,191 | 0.00% | 436,821 |
| 2015-09-29 | 2015-09-24 | 62.306 | 1,730 | -4,326 | 0.00% | 107,790 |
| 2015-09-25 | 2015-09-23 | 60.803 | 6,056 | +4,326 | 0.00% | 368,225 |
| 2015-09-24 | 2015-09-22 | 63.231 | 1,730 | -7,353 | 0.00% | 109,389 |
| 2015-09-23 | 2015-09-21 | 63.231 | 9,083 | +7,785 | 0.00% | 574,326 |
| 2015-09-21 | 2015-09-17 | 62.884 | 1,298 | -4,325 | 0.00% | 81,624 |
| 2015-09-16 | 2015-09-14 | 61.150 | 5,623 | +4,325 | 0.00% | 343,847 |
| 2015-09-11 | 2015-09-09 | 62.075 | 1,298 | +865 | 0.00% | 80,573 |
| 2015-09-08 | 2015-09-04 | 59.532 | 433 | -4,325 | 0.00% | 25,777 |
| 2015-09-07 | 2015-09-02 | 57.913 | 4,758 | +4,325 | 0.00% | 275,552 |
| 2015-09-01 | 2015-08-28 | 66.352 | 433 | -4,325 | 0.00% | 28,730 |
| 2015-08-31 | 2015-08-27 | 66.814 | 4,758 | +4,325 | 0.00% | 317,903 |
| 2015-06-12 | 2015-06-10 | 94.557 | 433 | -432 | 0.00% | 40,943 |
| 2015-06-10 | 2015-06-08 | 94.920 | 865 | -865 | 0.00% | 82,105 |
| 2015-06-09 | 2015-06-05 | 100.284 | 1,730 | +15 | 0.00% | 173,491 |
| 2015-06-01 | 2015-05-28 | 102.616 | 1,715 | -3,002 | 0.00% | 175,986 |
| 2015-05-28 | 2015-05-26 | 104.365 | 4,717 | +4,717 | 0.00% | 492,289 |
| 2015-04-13 | 2015-04-09 | 105.414 | 0 | -1,286 | ||
| 2015-04-01 | 2015-03-30 | 93.054 | 1,286 | +1,286 | 0.00% | 119,667 |
| 2015-02-03 | 2015-01-30 | 82.442 | 0 | -1,286 | ||
| 2015-01-12 | 2015-01-08 | 76.495 | 1,286 | +1,286 | 0.00% | 98,373 |
| 2014-11-17 | 2014-11-13 | 69.499 | 0 | -8,576 | ||
| 2014-11-13 | 2014-11-11 | 72.181 | 8,576 | +4,288 | 0.00% | 619,023 |
| 2014-10-03 | 2014-09-29 | 74.863 | 4,288 | +4,288 | 0.00% | 321,012 |
| 2014-09-03 | 2014-09-01 | 83.725 | 0 | -2,144 | ||
| 2014-09-02 | 2014-08-29 | 83.842 | 2,144 | -2,144 | 0.00% | 179,757 |
| 2014-09-01 | 2014-08-28 | 82.676 | 4,288 | +4,288 | 0.00% | 354,513 |
| 2014-06-20 | 2014-06-18 | 83.375 | 0 | -2,144 | ||
| 2014-06-19 | 2014-06-17 | 83.609 | 2,144 | +2,144 | 0.00% | 179,257 |
| 2014-06-17 | 2014-06-13 | 82.792 | 0 | -2,144 | ||
| 2014-06-12 | 2014-06-10 | 88.739 | 2,144 | +2,144 | 0.00% | 190,257 |
| 2014-05-23 | 2014-05-21 | 91.215 | 0 | -2,130 | ||
| 2014-05-08 | 2014-05-05 | 93.445 | 2,130 | +2,130 | 0.00% | 199,039 |
| 2014-05-07 | 2014-05-02 | 96.028 | 0 | -2,130 | ||
| 2014-05-05 | 2014-04-30 | 93.563 | 2,130 | -2,129 | 0.00% | 199,289 |
| 2014-04-29 | 2014-04-25 | 96.732 | 4,259 | +2,129 | 0.00% | 411,983 |
| 2014-04-28 | 2014-04-24 | 98.493 | 2,130 | +2,130 | 0.00% | 209,791 |
| 2014-04-15 | 2014-04-11 | 99.080 | 0 | -2,130 | ||
| 2014-04-14 | 2014-04-10 | 100.372 | 2,130 | +2,130 | 0.00% | 213,792 |
| 2014-04-07 | 2014-04-03 | 95.793 | 0 | -2,130 | ||
| 2014-04-04 | 2014-04-02 | 92.976 | 2,130 | -2,129 | 0.00% | 198,039 |
| 2014-04-03 | 2014-04-01 | 92.624 | 4,259 | -4,259 | 0.00% | 394,484 |
| 2014-04-02 | 2014-03-31 | 91.215 | 8,518 | +4,259 | 0.00% | 776,969 |
| 2014-04-01 | 2014-03-28 | 92.271 | 4,259 | +4,259 | 0.00% | 392,984 |
| 2014-03-28 | 2014-03-26 | 90.628 | 0 | -4,259 | ||
| 2014-03-25 | 2014-03-21 | 87.576 | 4,259 | -2,982 | 0.00% | 372,985 |
| 2014-03-21 | 2014-03-19 | 86.050 | 7,241 | +7,241 | 0.00% | 623,085 |
| 2014-03-17 | 2014-03-13 | 90.393 | 0 | -4,259 | ||
| 2014-03-14 | 2014-03-12 | 90.628 | 4,259 | +4,259 | 0.00% | 385,984 |
| 2014-03-11 | 2014-03-07 | 95.793 | 0 | -12,778 | ||
| 2014-03-07 | 2014-03-05 | 94.972 | 12,778 | +4,260 | 0.00% | 1,213,546 |
| 2014-03-06 | 2014-03-04 | 96.263 | 8,518 | +4,259 | 0.00% | 819,967 |
| 2014-03-05 | 2014-03-03 | 94.385 | 4,259 | +4,259 | 0.00% | 401,984 |
| 2014-03-04 | 2014-02-28 | 93.445 | 0 | -8,518 | ||
| 2014-03-03 | 2014-02-27 | 91.919 | 8,518 | +851 | 0.00% | 782,969 |
| 2014-02-27 | 2014-02-25 | 90.511 | 7,667 | -851 | 0.00% | 693,945 |
| 2014-02-25 | 2014-02-21 | 91.919 | 8,518 | +8,518 | 0.00% | 782,969 |
| 2014-02-21 | 2014-02-19 | 90.745 | 0 | -8,518 | ||
| 2014-02-19 | 2014-02-17 | 92.741 | 8,518 | +4,259 | 0.00% | 789,968 |
| 2014-02-13 | 2014-02-11 | 86.519 | 4,259 | -4,259 | 0.00% | 368,485 |
| 2014-02-12 | 2014-02-10 | 86.167 | 8,518 | +8,518 | 0.00% | 733,970 |
| 2014-02-11 | 2014-02-07 | 86.402 | 0 | -8,518 | ||
| 2014-02-05 | 2014-01-30 | 83.937 | 8,518 | -4,260 | 0.00% | 714,971 |
| 2014-01-29 | 2014-01-27 | 82.176 | 12,778 | +4,260 | 0.00% | 1,050,040 |
| 2014-01-24 | 2014-01-22 | 86.519 | 8,518 | +4,259 | 0.00% | 736,970 |
| 2014-01-17 | 2014-01-15 | 88.750 | 4,259 | +4,259 | 0.00% | 377,985 |
| 2013-12-20 | 2013-12-18 | 84.523 | 0 | -4,259 | ||
| 2013-12-10 | 2013-12-06 | 84.406 | 4,259 | +4,259 | 0.00% | 359,486 |
| 2013-12-02 | 2013-11-28 | 81.941 | 0 | -8,518 | ||
| 2013-11-25 | 2013-11-21 | 83.115 | 8,518 | -4,260 | 0.00% | 707,972 |
| 2013-11-22 | 2013-11-20 | 81.589 | 12,778 | +4,260 | 0.00% | 1,042,540 |
| 2013-11-11 | 2013-11-07 | 75.484 | 8,518 | -9,371 | 0.00% | 642,974 |
| 2013-11-08 | 2013-11-06 | 79.006 | 17,889 | -425 | 0.00% | 1,413,338 |
| 2013-11-07 | 2013-11-05 | 77.362 | 18,314 | +851 | 0.00% | 1,416,816 |
| 2013-11-06 | 2013-11-04 | 77.480 | 17,463 | +4,685 | 0.00% | 1,353,031 |
| 2013-11-01 | 2013-10-30 | 82.880 | 12,778 | +4,260 | 0.00% | 1,059,040 |
| 2013-10-30 | 2013-10-28 | 82.645 | 8,518 | +2,129 | 0.00% | 703,972 |
| 2013-10-29 | 2013-10-25 | 83.584 | 6,389 | -2,129 | 0.00% | 534,020 |
| 2013-10-22 | 2013-10-18 | 85.228 | 8,518 | +4,259 | 0.00% | 725,971 |
| 2013-10-17 | 2013-10-15 | 84.289 | 4,259 | -2,982 | 0.00% | 358,986 |
| 2013-10-16 | 2013-10-11 | 83.350 | 7,241 | +2,982 | 0.00% | 603,534 |
| 2013-10-09 | 2013-10-07 | 84.054 | 4,259 | +4,259 | 0.00% | 357,986 |
| 2013-10-07 | 2013-10-03 | 84.641 | 0 | -4,259 | ||
| 2013-10-02 | 2013-09-27 | 83.232 | 4,259 | -4,259 | 0.00% | 354,486 |
| 2013-09-30 | 2013-09-26 | 81.823 | 8,518 | +4,259 | 0.00% | 696,972 |
| 2013-09-26 | 2013-09-24 | 83.232 | 4,259 | +2,129 | 0.00% | 354,486 |
| 2013-09-25 | 2013-09-23 | 83.702 | 2,130 | -2,129 | 0.00% | 178,285 |
| 2013-09-23 | 2013-09-18 | 80.063 | 4,259 | +4,259 | 0.00% | 340,986 |
| 2013-09-19 | 2013-09-17 | 80.649 | 0 | -2,130 | ||
| 2013-09-18 | 2013-09-16 | 80.180 | 2,130 | -2,129 | 0.00% | 170,783 |
| 2013-09-17 | 2013-09-13 | 78.771 | 4,259 | -4,259 | 0.00% | 335,487 |
| 2013-09-13 | 2013-09-11 | 77.715 | 8,518 | +8,518 | 0.00% | 661,973 |
| 2013-09-11 | 2013-09-09 | 78.889 | 0 | -852 | ||
| 2013-09-10 | 2013-09-06 | 76.189 | 852 | +852 | 0.00% | 64,913 |
| 2013-08-29 | 2013-08-27 | 70.788 | 0 | -10,648 | ||
| 2013-08-28 | 2013-08-26 | 73.371 | 10,648 | -2,130 | 0.00% | 781,255 |
| 2013-08-23 | 2013-08-21 | 73.958 | 12,778 | +4,260 | 0.00% | 945,036 |
| 2013-08-22 | 2013-08-20 | 72.784 | 8,518 | +4,259 | 0.00% | 619,975 |
| 2013-08-21 | 2013-08-19 | 74.310 | 4,259 | -1,704 | 0.00% | 316,487 |
| 2013-08-20 | 2013-08-16 | 74.428 | 5,963 | +1,704 | 0.00% | 443,812 |
| 2013-08-19 | 2013-08-15 | 72.784 | 4,259 | -6,389 | 0.00% | 309,988 |
| 2013-08-15 | 2013-08-12 | 75.132 | 10,648 | +4,259 | 0.00% | 800,005 |
| 2013-08-13 | 2013-08-09 | 75.954 | 6,389 | +4,259 | 0.00% | 485,268 |
| 2013-08-12 | 2013-08-08 | 75.484 | 2,130 | -2,129 | 0.00% | 160,781 |
| 2013-08-08 | 2013-08-06 | 76.071 | 4,259 | -4,259 | 0.00% | 323,987 |
| 2013-08-07 | 2013-08-05 | 75.249 | 8,518 | +4,259 | 0.00% | 640,974 |
| 2013-08-06 | 2013-08-02 | 76.189 | 4,259 | +4,259 | 0.00% | 324,487 |
| 2013-08-05 | 2013-08-01 | 75.602 | 0 | -4,259 | ||
| 2013-07-31 | 2013-07-29 | 73.019 | 4,259 | -2,130 | 0.00% | 310,987 |
| 2013-07-26 | 2013-07-24 | 72.902 | 6,389 | +4,259 | 0.00% | 465,768 |
| 2013-07-24 | 2013-07-22 | 72.197 | 2,130 | -2,129 | 0.00% | 153,780 |
| 2013-07-23 | 2013-07-19 | 72.432 | 4,259 | +4,259 | 0.00% | 308,488 |
| 2013-07-22 | 2013-07-18 | 73.488 | 0 | -4,259 | ||
| 2013-07-19 | 2013-07-17 | 71.375 | 4,259 | +4,259 | 0.00% | 303,988 |
| 2013-07-17 | 2013-07-15 | 68.793 | 0 | -4,259 | ||
| 2013-07-15 | 2013-07-11 | 67.032 | 4,259 | +4,259 | 0.00% | 285,489 |
| 2013-07-08 | 2013-07-04 | 66.914 | 0 | -4,259 | ||
| 2013-07-03 | 2013-06-28 | 65.154 | 4,259 | +4,259 | 0.00% | 277,489 |
| 2013-06-26 | 2013-06-24 | 62.923 | 0 | -2,981 | ||
| 2013-06-25 | 2013-06-21 | 64.567 | 2,981 | +2,981 | 0.00% | 192,473 |
| 2013-06-21 | 2013-06-19 | 67.384 | 0 | -1,278 | ||
| 2013-06-17 | 2013-06-13 | 63.040 | 1,278 | +1,278 | 0.00% | 80,566 |
| 2013-05-21 | 2013-05-16 | 57.935 | 0 | -4,229 | ||
| 2013-05-15 | 2013-05-13 | 56.871 | 4,229 | +4,229 | 0.00% | 240,507 |
| 2013-02-07 | 2013-02-05 | 55.452 | 0 | -4,229 | ||
| 2013-02-05 | 2013-02-01 | 54.979 | 4,229 | -4,229 | 0.00% | 232,507 |
| 2013-01-28 | 2013-01-24 | 55.334 | 8,458 | +8,458 | 0.00% | 468,014 |
| 2013-01-04 | 2013-01-02 | 52.851 | 0 | -4,229 | ||
| 2012-12-28 | 2012-12-24 | 51.314 | 4,229 | +4,229 | 0.00% | 217,006 |
| 2012-10-12 | 2012-10-10 | 54.270 | 0 | -4,229 | ||
| 2012-09-19 | 2012-09-17 | 54.506 | 4,229 | -3,383 | 0.00% | 230,507 |
| 2012-09-18 | 2012-09-14 | 54.861 | 7,612 | +3,383 | 0.00% | 417,602 |
| 2012-09-04 | 2012-08-31 | 55.216 | 4,229 | +4,229 | 0.00% | 233,507 |
| 2012-09-03 | 2012-08-30 | 56.398 | 0 | -4,229 | ||
| 2012-08-31 | 2012-08-29 | 55.452 | 4,229 | +4,229 | 0.00% | 234,507 |
| 2012-08-29 | 2012-08-27 | 54.388 | 0 | -4,229 | ||
| 2012-08-23 | 2012-08-21 | 54.033 | 4,229 | -4,229 | 0.00% | 228,507 |
| 2012-08-07 | 2012-08-03 | 53.206 | 8,458 | -4,229 | 0.00% | 450,013 |
| 2012-08-06 | 2012-08-02 | 52.614 | 12,687 | +4,229 | 0.00% | 667,520 |
| 2012-08-03 | 2012-08-01 | 53.560 | 8,458 | +4,229 | 0.00% | 453,014 |
| 2012-08-02 | 2012-07-31 | 54.624 | 4,229 | +4,229 | 0.00% | 231,007 |
| 2012-07-26 | 2012-07-24 | 52.378 | 0 | -4,229 | ||
| 2012-07-18 | 2012-07-16 | 52.260 | 4,229 | +4,229 | 0.00% | 221,007 |
| 2012-07-17 | 2012-07-13 | 53.679 | 0 | -4,229 | ||
| 2012-07-13 | 2012-07-11 | 52.260 | 4,229 | +4,229 | 0.00% | 221,007 |
| 2012-07-12 | 2012-07-10 | 51.196 | 0 | -4,229 | ||
| 2012-07-06 | 2012-07-04 | 50.486 | 4,229 | +4,229 | 0.00% | 213,506 |
| 2012-06-28 | 2012-06-26 | 47.010 | 0 | -4,229 | ||
| 2012-06-22 | 2012-06-20 | 50.841 | 4,229 | +4,229 | 0.00% | 215,006 |
| 2012-06-21 | 2012-06-19 | 51.314 | 0 | -4,229 | ||
| 2012-06-19 | 2012-06-15 | 47.366 | 4,229 | +49 | 0.00% | 200,311 |
| 2012-06-15 | 2012-06-13 | 49.997 | 4,180 | +4,180 | 0.00% | 208,989 |
| 2012-06-06 | 2012-06-04 | 49.758 | 0 | -6,688 | ||
| 2012-05-31 | 2012-05-29 | 49.280 | 6,688 | -4,181 | 0.00% | 329,583 |
| 2012-05-30 | 2012-05-28 | 48.562 | 10,869 | +4,181 | 0.00% | 527,822 |
| 2012-05-29 | 2012-05-25 | 50.595 | 6,688 | -4,181 | 0.00% | 338,383 |
| 2012-05-28 | 2012-05-24 | 49.519 | 10,869 | +4,181 | 0.00% | 538,222 |
| 2012-05-21 | 2012-05-17 | 55.260 | 6,688 | -4,181 | 0.00% | 369,581 |
| 2012-05-18 | 2012-05-16 | 54.303 | 10,869 | -4,180 | 0.00% | 590,224 |
| 2012-04-20 | 2012-04-18 | 57.533 | 15,049 | +8,361 | 0.00% | 865,813 |
| 2012-04-17 | 2012-04-13 | 56.456 | 6,688 | -3,345 | 0.00% | 377,581 |
| 2012-04-16 | 2012-04-12 | 55.500 | 10,033 | +3,345 | 0.00% | 556,827 |
| 2012-03-22 | 2012-03-20 | 52.150 | 6,688 | +1,254 | 0.00% | 348,782 |
| 2012-03-08 | 2012-03-06 | 49.399 | 5,434 | +1,254 | 0.00% | 268,436 |
| 2012-02-14 | 2012-02-10 | 52.390 | 4,180 | -8,361 | 0.00% | 218,989 |
| 2012-02-10 | 2012-02-08 | 54.423 | 12,541 | -2,090 | 0.00% | 682,519 |
| 2012-02-08 | 2012-02-06 | 51.672 | 14,631 | -2,090 | 0.00% | 756,013 |
| 2012-02-07 | 2012-02-03 | 52.868 | 16,721 | -2,090 | 0.00% | 884,008 |
| 2012-02-06 | 2012-02-02 | 52.988 | 18,811 | +7,942 | 0.00% | 996,752 |
| 2012-02-03 | 2012-02-01 | 51.074 | 10,869 | +2,509 | 0.00% | 555,123 |
| 2012-01-26 | 2012-01-19 | 49.639 | 8,360 | +4,180 | 0.00% | 414,979 |
| 2012-01-06 | 2012-01-04 | 48.203 | 4,180 | -4,598 | 0.00% | 201,490 |
| 2012-01-05 | 2012-01-03 | 45.931 | 8,778 | +4,180 | 0.00% | 403,179 |
| 2012-01-03 | 2011-12-29 | 44.304 | 4,598 | +418 | 0.00% | 203,710 |
| 2011-12-22 | 2011-12-20 | 60.045 | 4,180 | -3,762 | 0.00% | 250,987 |
| 2011-12-19 | 2011-12-15 | 62.198 | 7,942 | +3,762 | 0.00% | 493,975 |
| 2011-12-16 | 2011-12-14 | 63.394 | 4,180 | +4,180 | 0.00% | 264,986 |
| 2011-12-15 | 2011-12-13 | 65.547 | 0 | -4,180 | ||
| 2011-12-13 | 2011-12-09 | 63.872 | 4,180 | -4,180 | 0.00% | 266,986 |
| 2011-12-05 | 2011-12-01 | 64.590 | 8,360 | +8,360 | 0.00% | 539,972 |
| 2011-11-25 | 2011-11-23 | 63.274 | 0 | -2,090 | ||
| 2011-11-24 | 2011-11-22 | 62.437 | 2,090 | -4,180 | 0.00% | 130,493 |
| 2011-11-23 | 2011-11-21 | 63.035 | 6,270 | +2,090 | 0.00% | 395,230 |
| 2011-11-22 | 2011-11-18 | 62.437 | 4,180 | +4,180 | 0.00% | 260,987 |
| 2011-11-14 | 2011-11-10 | 61.121 | 0 | -2,090 | ||
| 2011-11-11 | 2011-11-09 | 62.198 | 2,090 | +2,090 | 0.00% | 129,993 |
| 2011-10-31 | 2011-10-27 | 62.198 | 0 | -2,090 | ||
| 2011-10-27 | 2011-10-25 | 60.164 | 2,090 | +836 | 0.00% | 125,744 |
| 2011-10-26 | 2011-10-24 | 61.600 | 1,254 | +1,254 | 0.00% | 77,246 |
| 2011-10-17 | 2011-10-13 | 63.035 | 0 | -836 | ||
| 2011-10-14 | 2011-10-12 | 61.360 | 836 | +836 | 0.00% | 51,297 |
| 2011-10-03 | 2011-09-28 | 59.088 | 0 | -2,090 | ||
| 2011-09-30 | 2011-09-27 | 56.696 | 2,090 | +2,090 | 0.00% | 118,494 |
| 2011-09-22 | 2011-09-20 | 59.327 | 0 | -6,270 | ||
| 2011-09-21 | 2011-09-19 | 60.762 | 6,270 | +2,090 | 0.00% | 380,980 |
| 2011-09-20 | 2011-09-16 | 62.796 | 4,180 | -2,090 | 0.00% | 262,487 |
| 2011-09-19 | 2011-09-15 | 62.198 | 6,270 | -418 | 0.00% | 389,980 |
| 2011-09-16 | 2011-09-14 | 63.992 | 6,688 | +6,688 | 0.00% | 427,978 |
| 2011-09-06 | 2011-09-02 | 65.906 | 0 | -4,180 | ||
| 2011-09-05 | 2011-09-01 | 66.025 | 4,180 | +4,180 | 0.00% | 275,986 |
| 2011-09-02 | 2011-08-31 | 66.504 | 0 | -2,090 | ||
| 2011-09-01 | 2011-08-30 | 63.633 | 2,090 | +2,090 | 0.00% | 132,993 |
| 2011-08-23 | 2011-08-19 | 61.600 | 0 | -4,180 | ||
| 2011-08-22 | 2011-08-18 | 63.394 | 4,180 | +4,180 | 0.00% | 264,986 |
| 2011-08-19 | 2011-08-17 | 64.470 | 0 | -2,090 | ||
| 2011-08-18 | 2011-08-16 | 64.231 | 2,090 | +2,090 | 0.00% | 134,243 |
| 2011-08-02 | 2011-07-29 | 64.590 | 0 | -2,090 | ||
| 2011-07-29 | 2011-07-27 | 66.025 | 2,090 | +2,090 | 0.00% | 137,993 |
| 2011-06-30 | 2011-06-28 | 58.729 | 0 | -8,360 | ||
| 2011-06-27 | 2011-06-23 | 60.284 | 8,360 | -2,091 | 0.00% | 503,974 |
| 2011-06-24 | 2011-06-22 | 61.480 | 10,451 | +2,091 | 0.00% | 642,529 |
| 2011-06-10 | 2011-06-08 | 59.806 | 8,360 | -1,254 | 0.00% | 499,974 |
| 2011-06-02 | 2011-05-31 | 60.020 | 9,614 | +72 | 0.00% | 577,033 |
| 2010-08-16 | 2010-08-12 | 56.284 | 9,542 | -1,244 | 0.00% | 537,061 |
| 2010-08-11 | 2010-08-09 | 57.128 | 10,786 | +1,244 | 0.00% | 616,177 |
| 2010-06-02 | 2010-05-31 | 56.319 | 9,542 | +67 | 0.00% | 537,394 |
| 2010-06-01 | 2010-05-28 | 54.377 | 9,475 | -12,358 | 0.00% | 515,220 |
| 2010-05-31 | 2010-05-27 | 52.192 | 21,833 | +12,358 | 0.00% | 1,139,507 |
| 2010-05-13 | 2010-05-11 | 56.562 | 9,475 | -8,238 | 0.00% | 535,920 |
| 2010-05-11 | 2010-05-07 | 53.163 | 17,713 | +8,238 | 0.00% | 941,676 |
| 2010-05-05 | 2010-05-03 | 56.683 | 9,475 | -8,238 | 0.00% | 537,070 |
| 2010-05-04 | 2010-04-30 | 57.411 | 17,713 | +8,238 | 0.00% | 1,016,924 |
| 2010-04-09 | 2010-04-07 | 58.868 | 9,475 | -8,238 | 0.00% | 557,771 |
| 2010-04-08 | 2010-04-01 | 57.290 | 17,713 | +8,238 | 0.00% | 1,014,774 |
| 2010-03-11 | 2010-03-09 | 61.781 | 9,475 | -4,119 | 0.00% | 585,372 |
| 2010-03-10 | 2010-03-08 | 60.688 | 13,594 | +4,119 | 0.00% | 824,997 |
| 2010-01-27 | 2010-01-25 | 59.353 | 9,475 | -4,119 | 0.00% | 562,371 |
| 2010-01-26 | 2010-01-22 | 61.417 | 13,594 | +4,119 | 0.00% | 834,897 |
| 2010-01-15 | 2010-01-13 | 65.786 | 9,475 | -1,647 | 0.00% | 623,324 |
| 2010-01-14 | 2010-01-12 | 64.815 | 11,122 | -2,472 | 0.00% | 720,874 |
| 2010-01-13 | 2010-01-11 | 65.543 | 13,594 | -1,648 | 0.00% | 890,997 |
| 2010-01-12 | 2010-01-08 | 65.179 | 15,242 | +824 | 0.00% | 993,462 |
| 2010-01-11 | 2010-01-07 | 65.422 | 14,418 | -4,943 | 0.00% | 943,255 |
| 2010-01-08 | 2010-01-06 | 65.908 | 19,361 | +1,648 | 0.00% | 1,276,036 |
| 2010-01-07 | 2010-01-05 | 66.272 | 17,713 | +4,119 | 0.00% | 1,173,870 |
| 2009-12-28 | 2009-12-22 | 64.572 | 13,594 | -824 | 0.00% | 877,797 |
| 2009-12-14 | 2009-12-10 | 66.029 | 14,418 | +4,119 | 0.00% | 952,005 |
| 2009-12-10 | 2009-12-08 | 69.913 | 10,299 | -3,707 | 0.00% | 720,034 |
| 2009-12-09 | 2009-12-07 | 66.757 | 14,006 | +2,060 | 0.00% | 935,001 |
| 2009-12-02 | 2009-11-30 | 57.897 | 11,946 | -2,060 | 0.00% | 691,634 |
| 2009-12-01 | 2009-11-27 | 55.955 | 14,006 | -4,119 | 0.00% | 783,701 |
| 2009-11-26 | 2009-11-24 | 59.353 | 18,125 | +4,119 | 0.00% | 1,075,776 |
| 2009-11-24 | 2009-11-20 | 57.654 | 14,006 | -4,119 | 0.00% | 807,501 |
| 2009-11-20 | 2009-11-18 | 57.533 | 18,125 | -8,239 | 0.00% | 1,042,777 |
| 2009-11-19 | 2009-11-17 | 57.775 | 26,364 | +4,119 | 0.00% | 1,523,188 |
| 2009-11-18 | 2009-11-16 | 58.746 | 22,245 | +8,239 | 0.00% | 1,306,812 |
| 2009-11-16 | 2009-11-12 | 58.989 | 14,006 | -8,239 | 0.00% | 826,201 |
| 2009-11-12 | 2009-11-10 | 55.955 | 22,245 | -4,119 | 0.00% | 1,244,711 |
| 2009-11-11 | 2009-11-09 | 56.562 | 26,364 | -2,060 | 0.00% | 1,491,188 |
| 2009-11-10 | 2009-11-06 | 56.076 | 28,424 | +6,179 | 0.00% | 1,593,905 |
| 2009-11-09 | 2009-11-05 | 57.533 | 22,245 | +8,239 | 0.00% | 1,279,811 |
| 2009-11-06 | 2009-11-04 | 56.197 | 14,006 | -4,119 | 0.00% | 787,101 |
| 2009-11-05 | 2009-11-03 | 54.377 | 18,125 | +4,119 | 0.00% | 985,578 |
| 2009-11-03 | 2009-10-30 | 53.406 | 14,006 | -8,239 | 0.00% | 748,001 |
| 2009-10-30 | 2009-10-28 | 52.071 | 22,245 | -4,119 | 0.00% | 1,158,310 |
| 2009-10-28 | 2009-10-23 | 51.221 | 26,364 | +11,534 | 0.00% | 1,350,389 |
| 2009-10-21 | 2009-10-19 | 49.522 | 14,830 | -4,119 | 0.00% | 734,406 |
| 2009-10-20 | 2009-10-16 | 49.279 | 18,949 | +4,119 | 0.00% | 933,786 |
| 2009-10-19 | 2009-10-15 | 50.735 | 14,830 | +824 | 0.00% | 752,407 |
| 2009-10-14 | 2009-10-12 | 50.129 | 14,006 | -412 | 0.00% | 702,101 |
| 2009-10-13 | 2009-10-09 | 49.643 | 14,418 | -412 | 0.00% | 715,754 |
| 2009-10-12 | 2009-10-08 | 49.279 | 14,830 | +824 | 0.00% | 730,806 |
| 2009-09-30 | 2009-09-28 | 47.920 | 14,006 | -8,239 | 0.00% | 671,161 |
| 2009-09-29 | 2009-09-25 | 48.551 | 22,245 | -8,239 | 0.00% | 1,080,010 |
| 2009-09-28 | 2009-09-24 | 47.191 | 30,484 | -13,594 | 0.00% | 1,438,578 |
| 2009-09-25 | 2009-09-23 | 46.997 | 44,078 | -13,594 | 0.01% | 2,071,536 |
| 2009-09-24 | 2009-09-22 | 47.288 | 57,672 | +6,591 | 0.01% | 2,727,213 |
| 2009-09-23 | 2009-09-21 | 48.114 | 51,081 | +30,896 | 0.01% | 2,457,696 |
| 2009-09-21 | 2009-09-17 | 50.371 | 20,185 | -2,060 | 0.00% | 1,016,745 |
| 2009-09-17 | 2009-09-15 | 49.886 | 22,245 | -2,060 | 0.00% | 1,109,710 |
| 2009-09-16 | 2009-09-14 | 50.493 | 24,305 | +2,060 | 0.00% | 1,227,225 |
| 2009-09-15 | 2009-09-11 | 48.793 | 22,245 | -4,119 | 0.00% | 1,085,410 |
| 2009-09-14 | 2009-09-10 | 49.158 | 26,364 | +4,119 | 0.00% | 1,295,990 |
| 2009-09-11 | 2009-09-09 | 50.493 | 22,245 | +4,120 | 0.00% | 1,123,210 |
| 2009-09-09 | 2009-09-07 | 45.541 | 18,125 | -2,884 | 0.00% | 825,422 |
| 2009-09-08 | 2009-09-04 | 44.764 | 21,009 | +7,003 | 0.00% | 940,441 |
| 2009-09-07 | 2009-09-03 | 44.667 | 14,006 | -4,119 | 0.00% | 625,601 |
| 2009-09-04 | 2009-09-02 | 44.667 | 18,125 | +4,119 | 0.00% | 809,582 |
| 2009-09-01 | 2009-08-28 | 45.443 | 14,006 | +8,239 | 0.00% | 636,481 |
| 2009-08-27 | 2009-08-25 | 45.686 | 5,767 | -4,120 | 0.00% | 263,472 |
| 2009-08-26 | 2009-08-24 | 45.346 | 9,887 | +4,120 | 0.00% | 448,339 |
| 2009-08-21 | 2009-08-19 | 44.278 | 5,767 | -4,120 | 0.00% | 255,352 |
| 2009-08-20 | 2009-08-18 | 44.521 | 9,887 | +1,648 | 0.00% | 440,179 |
| 2009-08-19 | 2009-08-17 | 45.249 | 8,239 | -4,119 | 0.00% | 372,808 |
| 2009-08-14 | 2009-08-12 | 46.220 | 12,358 | +4,119 | 0.00% | 571,190 |
| 2009-08-07 | 2009-08-05 | 44.570 | 8,239 | -2,471 | 0.00% | 367,208 |
| 2009-08-06 | 2009-08-04 | 44.084 | 10,710 | -5,768 | 0.00% | 472,140 |
| 2009-08-05 | 2009-08-03 | 44.375 | 16,478 | +8,239 | 0.00% | 731,216 |
| 2009-08-03 | 2009-07-30 | 44.521 | 8,239 | -12,358 | 0.00% | 366,808 |
| 2009-07-31 | 2009-07-29 | 44.181 | 20,597 | -14,006 | 0.00% | 909,998 |
| 2009-07-30 | 2009-07-28 | 44.278 | 34,603 | +412 | 0.00% | 1,532,159 |
| 2009-07-29 | 2009-07-27 | 44.472 | 34,191 | +11,534 | 0.00% | 1,520,556 |
| 2009-07-28 | 2009-07-24 | 45.152 | 22,657 | +1,648 | 0.00% | 1,023,012 |
| 2009-07-27 | 2009-07-23 | 45.395 | 21,009 | -7,827 | 0.00% | 953,701 |
| 2009-07-24 | 2009-07-22 | 45.201 | 28,836 | +8,239 | 0.00% | 1,303,406 |
| 2009-07-23 | 2009-07-21 | 44.909 | 20,597 | -4,943 | 0.00% | 924,998 |
| 2009-07-22 | 2009-07-20 | 45.395 | 25,540 | +2,471 | 0.00% | 1,159,385 |
| 2009-07-21 | 2009-07-17 | 46.366 | 23,069 | +8,239 | 0.00% | 1,069,615 |
| 2009-07-20 | 2009-07-16 | 46.512 | 14,830 | -9,063 | 0.00% | 689,766 |
| 2009-07-17 | 2009-07-15 | 45.492 | 23,893 | -4,119 | 0.00% | 1,086,940 |
| 2009-07-13 | 2009-07-09 | 43.938 | 28,012 | -3,296 | 0.00% | 1,230,801 |
| 2009-07-10 | 2009-07-08 | 43.550 | 31,308 | +11,535 | 0.00% | 1,363,462 |
| 2009-07-09 | 2009-07-07 | 46.900 | 19,773 | +9,063 | 0.00% | 927,353 |
| 2009-07-07 | 2009-07-03 | 46.366 | 10,710 | +8,238 | 0.00% | 496,579 |
| 2009-07-06 | 2009-07-02 | 44.424 | 2,472 | -10,298 | 0.00% | 109,816 |
| 2009-07-02 | 2009-06-29 | 45.152 | 12,770 | -9,063 | 0.00% | 576,593 |
| 2009-06-30 | 2009-06-26 | 43.987 | 21,833 | +13,182 | 0.00% | 960,366 |
| 2009-06-24 | 2009-06-22 | 43.890 | 8,651 | -4,119 | 0.00% | 379,691 |
| 2009-06-23 | 2009-06-19 | 43.890 | 12,770 | -4,120 | 0.00% | 560,473 |
| 2009-06-22 | 2009-06-18 | 44.375 | 16,890 | +8,239 | 0.00% | 749,499 |
| 2009-06-19 | 2009-06-17 | 44.764 | 8,651 | -8,239 | 0.00% | 387,251 |
| 2009-06-18 | 2009-06-16 | 43.987 | 16,890 | -8,238 | 0.00% | 742,939 |
| 2009-06-17 | 2009-06-15 | 45.006 | 25,128 | -2,060 | 0.00% | 1,130,922 |
| 2009-06-15 | 2009-06-11 | 46.900 | 27,188 | +5,355 | 0.00% | 1,275,116 |
| 2009-06-12 | 2009-06-10 | 47.483 | 21,833 | +19,361 | 0.00% | 1,036,686 |
| 2009-06-10 | 2009-06-08 | 44.278 | 2,472 | -16,477 | 0.00% | 109,456 |
| 2009-06-09 | 2009-06-05 | 43.453 | 18,949 | +8,239 | 0.00% | 823,388 |
| 2009-06-05 | 2009-06-03 | 43.501 | 10,710 | +6,179 | 0.00% | 465,900 |
| 2009-06-04 | 2009-06-02 | 41.074 | 4,531 | +2,059 | 0.00% | 186,106 |
| 2009-05-29 | 2009-05-26 | 38.209 | 2,472 | -3,707 | 0.00% | 94,454 |
| 2009-05-27 | 2009-05-25 | 37.627 | 6,179 | +1,648 | 0.00% | 232,496 |
| 2009-05-26 | 2009-05-22 | 36.607 | 4,531 | -10,299 | 0.00% | 165,867 |
| 2009-05-25 | 2009-05-21 | 37.627 | 14,830 | -1,648 | 0.00% | 558,005 |
| 2009-05-22 | 2009-05-20 | 38.209 | 16,478 | +1,648 | 0.00% | 629,614 |
| 2009-05-21 | 2009-05-19 | 37.821 | 14,830 | -8,239 | 0.00% | 560,885 |
| 2009-05-20 | 2009-05-18 | 36.899 | 23,069 | +8,239 | 0.00% | 851,212 |
| 2009-05-15 | 2009-05-13 | 37.384 | 14,830 | -8,239 | 0.00% | 554,405 |
| 2009-05-14 | 2009-05-12 | 36.947 | 23,069 | +8,239 | 0.00% | 852,332 |
| 2009-05-13 | 2009-05-11 | 39.180 | 14,830 | -4,119 | 0.00% | 581,045 |
| 2009-05-12 | 2009-05-08 | 38.889 | 18,949 | +4,119 | 0.00% | 736,909 |
| 2009-05-11 | 2009-05-07 | 39.909 | 14,830 | -4,119 | 0.00% | 591,845 |
| 2009-05-08 | 2009-05-06 | 38.015 | 18,949 | -4,120 | 0.00% | 720,349 |
| 2009-05-07 | 2009-05-05 | 36.413 | 23,069 | +16,478 | 0.00% | 840,011 |
| 2009-05-06 | 2009-05-04 | 36.656 | 6,591 | -6,179 | 0.00% | 241,598 |
| 2009-05-05 | 2009-04-30 | 33.743 | 12,770 | +10,298 | 0.00% | 430,894 |
| 2009-04-30 | 2009-04-28 | 31.655 | 2,472 | -5,767 | 0.00% | 78,251 |
| 2009-04-29 | 2009-04-27 | 31.655 | 8,239 | -8,239 | 0.00% | 260,806 |
| 2009-04-28 | 2009-04-24 | 33.937 | 16,478 | -4,531 | 0.00% | 559,212 |
| 2009-04-27 | 2009-04-23 | 34.374 | 21,009 | +18,537 | 0.00% | 722,161 |
| 2009-04-24 | 2009-04-22 | 32.917 | 2,472 | -6,591 | 0.00% | 81,372 |
| 2009-04-22 | 2009-04-20 | 33.014 | 9,063 | -1,647 | 0.00% | 299,210 |
| 2009-04-21 | 2009-04-17 | 31.606 | 10,710 | +1,647 | 0.00% | 338,505 |
| 2009-04-20 | 2009-04-16 | 30.150 | 9,063 | -1,647 | 0.00% | 273,249 |
| 2009-04-16 | 2009-04-14 | 31.946 | 10,710 | +8,238 | 0.00% | 342,145 |
| 2009-04-06 | 2009-04-02 | 27.188 | 2,472 | -4,119 | 0.00% | 67,210 |
| 2009-04-03 | 2009-04-01 | 26.460 | 6,591 | +4,119 | 0.00% | 174,399 |
| 2009-04-01 | 2009-03-30 | 26.072 | 2,472 | -824 | 0.00% | 64,449 |
| 2009-03-31 | 2009-03-27 | 27.188 | 3,296 | -3,295 | 0.00% | 89,613 |
| 2009-03-30 | 2009-03-26 | 26.314 | 6,591 | +4,119 | 0.00% | 173,439 |
| 2009-03-24 | 2009-03-20 | 24.251 | 2,472 | -4,119 | 0.00% | 59,949 |
| 2009-03-20 | 2009-03-18 | 24.470 | 6,591 | +4,119 | 0.00% | 161,279 |
| 2009-02-23 | 2009-02-19 | 24.761 | 2,472 | -8,238 | 0.00% | 61,209 |
| 2009-02-20 | 2009-02-18 | 24.615 | 10,710 | +8,238 | 0.00% | 263,629 |
| 2009-02-19 | 2009-02-17 | 25.004 | 2,472 | -17,713 | 0.00% | 61,809 |
| 2009-02-18 | 2009-02-16 | 25.538 | 20,185 | -7,003 | 0.00% | 515,477 |
| 2009-02-16 | 2009-02-12 | 23.741 | 27,188 | +1,648 | 0.00% | 645,478 |
| 2009-02-13 | 2009-02-11 | 24.518 | 25,540 | +23,068 | 0.00% | 626,192 |
| 2009-02-12 | 2009-02-10 | 28.014 | 2,472 | -20,597 | 0.00% | 69,250 |
| 2009-02-11 | 2009-02-09 | 27.674 | 23,069 | +4,120 | 0.00% | 638,409 |
| 2009-02-10 | 2009-02-06 | 27.140 | 18,949 | +16,477 | 0.00% | 514,272 |
| 2009-01-29 | 2009-01-22 | 25.246 | 2,472 | -412 | 0.00% | 62,409 |
| 2009-01-23 | 2009-01-21 | 24.275 | 2,884 | +412 | 0.00% | 70,010 |
| 2009-01-15 | 2009-01-13 | 23.790 | 2,472 | -412 | 0.00% | 58,808 |
| 2009-01-13 | 2009-01-09 | 24.154 | 2,884 | -12,358 | 0.00% | 69,660 |
| 2009-01-12 | 2009-01-08 | 23.984 | 15,242 | +4,532 | 0.00% | 365,565 |
| 2009-01-09 | 2009-01-07 | 24.809 | 10,710 | +8,238 | 0.00% | 265,709 |
| 2008-12-22 | 2008-12-18 | 25.295 | 2,472 | -4,119 | 0.00% | 62,529 |
| 2008-12-19 | 2008-12-17 | 25.392 | 6,591 | +3,707 | 0.00% | 167,359 |
| 2008-12-18 | 2008-12-16 | 23.790 | 2,884 | -4,119 | 0.00% | 68,610 |
| 2008-12-17 | 2008-12-15 | 23.110 | 7,003 | +4,119 | 0.00% | 161,840 |
| 2008-12-16 | 2008-12-12 | 22.892 | 2,884 | +412 | 0.00% | 66,019 |
| 2008-12-12 | 2008-12-10 | 25.004 | 2,472 | -412 | 0.00% | 61,809 |
| 2008-12-04 | 2008-12-02 | 20.149 | 2,884 | +412 | 0.00% | 58,108 |
| 2008-12-03 | 2008-12-01 | 21.120 | 2,472 | -4,119 | 0.00% | 52,207 |
| 2008-12-02 | 2008-11-28 | 18.498 | 6,591 | +1,648 | 0.00% | 121,919 |
| 2008-12-01 | 2008-11-27 | 16.944 | 4,943 | -4,532 | 0.00% | 83,755 |
| 2008-11-28 | 2008-11-26 | 16.313 | 9,475 | -412 | 0.00% | 154,566 |
| 2008-11-26 | 2008-11-24 | 15.051 | 9,887 | +824 | 0.00% | 148,806 |
| 2008-11-21 | 2008-11-19 | 16.653 | 9,063 | -1,236 | 0.00% | 150,925 |
| 2008-11-20 | 2008-11-18 | 16.968 | 10,299 | +6,180 | 0.00% | 174,758 |
| 2008-11-12 | 2008-11-10 | 16.337 | 4,119 | -4,120 | 0.00% | 67,293 |
| 2008-11-11 | 2008-11-07 | 16.507 | 8,239 | +4,120 | 0.00% | 136,003 |
| 2008-11-07 | 2008-11-05 | 16.386 | 4,119 | -4,532 | 0.00% | 67,493 |
| 2008-11-06 | 2008-11-04 | 15.609 | 8,651 | +4,532 | 0.00% | 135,034 |
| 2008-11-05 | 2008-11-03 | 16.143 | 4,119 | +412 | 0.00% | 66,493 |
| 2008-11-04 | 2008-10-31 | 17.842 | 3,707 | +1,647 | 0.00% | 66,142 |
| 2008-10-24 | 2008-10-22 | 19.469 | 2,060 | -412 | 0.00% | 40,106 |
| 2008-10-17 | 2008-10-15 | 20.149 | 2,472 | +412 | 0.00% | 49,807 |
| 2008-10-08 | 2008-10-03 | 20.998 | 2,060 | -2,059 | 0.00% | 43,256 |
| 2008-10-06 | 2008-10-02 | 20.027 | 4,119 | -16,478 | 0.00% | 82,492 |
| 2008-10-03 | 2008-09-30 | 19.226 | 20,597 | +16,478 | 0.00% | 395,999 |
| 2008-10-02 | 2008-09-29 | 18.571 | 4,119 | -412 | 0.00% | 76,492 |
| 2008-09-29 | 2008-09-25 | 20.488 | 4,531 | +2,059 | 0.00% | 92,833 |
| 2008-09-26 | 2008-09-24 | 19.784 | 2,472 | -3,295 | 0.00% | 48,907 |
| 2008-09-25 | 2008-09-23 | 19.299 | 5,767 | +3,707 | 0.00% | 111,297 |
| 2008-09-05 | 2008-09-03 | 55.833 | 2,060 | -4,119 | 0.00% | 115,017 |
| 2008-09-03 | 2008-09-01 | 56.562 | 6,179 | -4,120 | 0.00% | 349,494 |
| 2008-09-02 | 2008-08-29 | 57.654 | 10,299 | +8,239 | 0.00% | 593,778 |
| 2008-08-05 | 2008-08-01 | 57.290 | 2,060 | -4,119 | 0.00% | 118,017 |
| 2008-08-04 | 2008-07-31 | 56.076 | 6,179 | -4,120 | 0.00% | 346,494 |
| 2008-08-01 | 2008-07-30 | 55.591 | 10,299 | +8,239 | 0.00% | 572,527 |
| 2008-07-17 | 2008-07-15 | 56.319 | 2,060 | -4,119 | 0.00% | 116,017 |
| 2008-07-16 | 2008-07-14 | 58.504 | 6,179 | +4,119 | 0.00% | 361,493 |
| 2008-06-16 | 2008-06-12 | 55.833 | 2,060 | +824 | 0.00% | 115,017 |
| 2008-05-21 | 2008-05-19 | 62.759 | 1,236 | +7 | 0.00% | 77,570 |
| 2008-04-09 | 2008-04-07 | 54.334 | 1,229 | +1,229 | 0.00% | 66,777 |
| 2008-03-27 | 2008-03-25 | 45.860 | 0 | -410 | ||
| 2008-01-15 | 2008-01-11 | 66.788 | 410 | +410 | 0.00% | 27,383 |
| 2007-11-26 | 2007-11-22 | 61.904 | 0 | -8,190 | ||
| 2007-11-23 | 2007-11-21 | 63.247 | 8,190 | +8,190 | 0.00% | 517,996 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy