History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 546,000 | +0 | 0.01% | 8,015,280 |
| 2025-10-13 | 2025-10-09 | 14.600 | 546,000 | +0 | 0.01% | 7,971,600 |
| 2025-10-10 | 2025-10-08 | 14.240 | 546,000 | +0 | 0.01% | 7,775,040 |
| 2025-10-09 | 2025-10-06 | 14.400 | 546,000 | +0 | 0.01% | 7,862,400 |
| 2025-10-08 | 2025-10-03 | 14.810 | 546,000 | +4,000 | 0.01% | 8,086,260 |
| 2025-10-06 | 2025-10-02 | 14.850 | 542,000 | -7,000 | 0.01% | 8,048,700 |
| 2025-10-02 | 2025-09-29 | 14.850 | 549,000 | -2,000 | 0.01% | 8,152,650 |
| 2025-09-30 | 2025-09-26 | 14.710 | 551,000 | +6,000 | 0.01% | 8,105,210 |
| 2025-09-29 | 2025-09-25 | 14.300 | 545,000 | +14,000 | 0.01% | 7,793,500 |
| 2025-09-26 | 2025-09-24 | 14.550 | 531,000 | +1,000 | 0.01% | 7,726,050 |
| 2025-09-25 | 2025-09-23 | 14.630 | 530,000 | +17,000 | 0.01% | 7,753,900 |
| 2025-09-04 | 2025-09-02 | 14.950 | 513,000 | -5,000 | 0.01% | 7,669,350 |
| 2025-09-03 | 2025-09-01 | 15.130 | 518,000 | +12,000 | 0.01% | 7,837,340 |
| 2025-09-02 | 2025-08-29 | 15.200 | 506,000 | +5,000 | 0.01% | 7,691,200 |
| 2025-09-01 | 2025-08-28 | 15.840 | 501,000 | +4,000 | 0.01% | 7,935,840 |
| 2025-08-29 | 2025-08-27 | 16.200 | 497,000 | +16,000 | 0.01% | 8,051,400 |
| 2025-08-20 | 2025-08-18 | 16.280 | 481,000 | +1,000 | 0.01% | 7,830,680 |
| 2025-08-13 | 2025-08-11 | 16.300 | 480,000 | -6,000 | 0.01% | 7,824,000 |
| 2025-08-06 | 2025-08-04 | 16.440 | 486,000 | +6,000 | 0.01% | 7,989,840 |
| 2025-08-04 | 2025-07-31 | 16.380 | 480,000 | +20,000 | 0.01% | 7,862,400 |
| 2025-07-29 | 2025-07-25 | 17.040 | 460,000 | -5,000 | 0.01% | 7,838,400 |
| 2025-07-18 | 2025-07-16 | 16.580 | 465,000 | -1,000 | 0.01% | 7,709,700 |
| 2025-07-15 | 2025-07-11 | 16.240 | 466,000 | -1,000 | 0.01% | 7,567,840 |
| 2025-07-11 | 2025-07-09 | 15.800 | 467,000 | -10,000 | 0.01% | 7,378,600 |
| 2025-07-10 | 2025-07-08 | 15.720 | 477,000 | +8,000 | 0.01% | 7,498,440 |
| 2025-07-09 | 2025-07-07 | 15.960 | 469,000 | +2,000 | 0.01% | 7,485,240 |
| 2025-07-08 | 2025-07-04 | 16.120 | 467,000 | +1,000 | 0.01% | 7,528,040 |
| 2025-07-04 | 2025-07-02 | 16.360 | 466,000 | +5,000 | 0.01% | 7,623,760 |
| 2025-07-02 | 2025-06-27 | 16.260 | 461,000 | +10,000 | 0.01% | 7,495,860 |
| 2025-06-25 | 2025-06-23 | 16.080 | 451,000 | -5,000 | 0.01% | 7,252,080 |
| 2025-06-24 | 2025-06-20 | 16.320 | 456,000 | +5,000 | 0.01% | 7,441,920 |
| 2025-06-17 | 2025-06-13 | 18.115 | 451,000 | +1,000 | 0.01% | 8,169,697 |
| 2025-06-16 | 2025-06-12 | 18.383 | 450,000 | +14,275 | 0.01% | 8,272,416 |
| 2025-06-13 | 2025-06-11 | 18.569 | 435,725 | -5,810 | 0.01% | 8,090,996 |
| 2025-06-12 | 2025-06-10 | 18.672 | 441,535 | +5,810 | 0.01% | 8,244,482 |
| 2025-06-11 | 2025-06-09 | 18.755 | 435,725 | -5,810 | 0.01% | 8,171,996 |
| 2025-06-09 | 2025-06-05 | 18.776 | 441,535 | -968 | 0.01% | 8,290,082 |
| 2025-05-30 | 2025-05-28 | 18.466 | 442,503 | +5,810 | 0.01% | 8,171,157 |
| 2025-05-27 | 2025-05-23 | 18.239 | 436,693 | -4,842 | 0.01% | 7,964,651 |
| 2025-05-16 | 2025-05-14 | 19.271 | 441,535 | +4,842 | 0.01% | 8,508,963 |
| 2025-05-14 | 2025-05-12 | 19.292 | 436,693 | -3,874 | 0.01% | 8,424,671 |
| 2025-05-13 | 2025-05-09 | 19.292 | 440,567 | +4,842 | 0.01% | 8,499,408 |
| 2025-05-09 | 2025-05-07 | 19.891 | 435,725 | -5,810 | 0.01% | 8,666,996 |
| 2025-05-07 | 2025-05-02 | 20.810 | 441,535 | -968 | 0.01% | 9,188,403 |
| 2025-04-17 | 2025-04-15 | 20.635 | 442,503 | +193,655 | 0.01% | 9,130,857 |
| 2025-04-11 | 2025-04-09 | 19.870 | 248,848 | +67,780 | 0.01% | 4,944,690 |
| 2025-04-10 | 2025-04-08 | 19.519 | 181,068 | -968 | 0.00% | 3,534,299 |
| 2025-04-09 | 2025-04-07 | 18.548 | 182,036 | -9,683 | 0.00% | 3,376,474 |
| 2025-03-31 | 2025-03-27 | 20.139 | 191,719 | -968 | 0.01% | 3,860,998 |
| 2025-03-28 | 2025-03-26 | 19.065 | 192,687 | +6,778 | 0.01% | 3,673,533 |
| 2025-03-18 | 2025-03-14 | 20.449 | 185,909 | -3,511,946 | 0.00% | 3,801,591 |
| 2025-03-17 | 2025-03-13 | 18.755 | 3,697,855 | +3,511,946 | 0.10% | 69,353,049 |
| 2025-03-14 | 2025-03-12 | 19.499 | 185,909 | -7,747 | 0.00% | 3,624,952 |
| 2025-03-05 | 2025-03-03 | 18.610 | 193,656 | -426,042 | 0.01% | 3,604,007 |
| 2025-03-04 | 2025-02-28 | 18.321 | 619,698 | +427,011 | 0.02% | 11,353,599 |
| 2025-02-28 | 2025-02-26 | 18.424 | 192,687 | -4,842 | 0.01% | 3,550,153 |
| 2025-02-26 | 2025-02-24 | 17.991 | 197,529 | -154,924 | 0.01% | 3,553,684 |
| 2025-02-25 | 2025-02-21 | 17.185 | 352,453 | +154,924 | 0.01% | 6,056,955 |
| 2025-02-24 | 2025-02-20 | 17.123 | 197,529 | -19,365 | 0.01% | 3,382,324 |
| 2025-02-21 | 2025-02-19 | 17.825 | 216,894 | +16,460 | 0.01% | 3,866,234 |
| 2025-02-07 | 2025-02-05 | 15.471 | 200,434 | +969 | 0.01% | 3,100,866 |
| 2025-02-06 | 2025-02-04 | 16.214 | 199,465 | -969 | 0.01% | 3,234,195 |
| 2025-02-05 | 2025-02-03 | 15.739 | 200,434 | +969 | 0.01% | 3,154,686 |
| 2025-02-03 | 2025-01-24 | 16.008 | 199,465 | -969 | 0.01% | 3,192,995 |
| 2025-01-23 | 2025-01-21 | 16.173 | 200,434 | -968 | 0.01% | 3,241,627 |
| 2025-01-22 | 2025-01-20 | 15.698 | 201,402 | +968 | 0.01% | 3,161,602 |
| 2025-01-15 | 2025-01-13 | 15.657 | 200,434 | +4,842 | 0.01% | 3,138,126 |
| 2025-01-14 | 2025-01-10 | 15.801 | 195,592 | -107,479 | 0.01% | 3,090,597 |
| 2025-01-13 | 2025-01-09 | 16.565 | 303,071 | +108,447 | 0.01% | 5,020,519 |
| 2025-01-07 | 2025-01-03 | 16.958 | 194,624 | +4,841 | 0.01% | 3,300,421 |
| 2024-12-30 | 2024-12-24 | 18.507 | 189,783 | -25,175 | 0.01% | 3,512,329 |
| 2024-12-27 | 2024-12-20 | 18.239 | 214,958 | +20,334 | 0.01% | 3,920,524 |
| 2024-10-30 | 2024-10-28 | 17.660 | 194,624 | -9,683 | 0.01% | 3,437,101 |
| 2024-10-29 | 2024-10-25 | 17.185 | 204,307 | -968 | 0.01% | 3,511,045 |
| 2024-10-28 | 2024-10-24 | 16.731 | 205,275 | +968 | 0.01% | 3,434,400 |
| 2024-10-25 | 2024-10-23 | 17.268 | 204,307 | -2,905 | 0.01% | 3,527,925 |
| 2024-10-24 | 2024-10-22 | 16.875 | 207,212 | -968 | 0.01% | 3,496,768 |
| 2024-10-17 | 2024-10-15 | 16.669 | 208,180 | +3,873 | 0.01% | 3,470,103 |
| 2024-10-10 | 2024-10-08 | 18.445 | 204,307 | +969 | 0.01% | 3,768,465 |
| 2024-10-09 | 2024-10-07 | 22.876 | 203,338 | +2,904 | 0.01% | 4,651,490 |
| 2024-10-08 | 2024-10-04 | 21.172 | 200,434 | -1,936 | 0.01% | 4,243,509 |
| 2024-10-04 | 2024-10-02 | 21.430 | 202,370 | +968 | 0.01% | 4,336,747 |
| 2024-10-03 | 2024-09-30 | 19.313 | 201,402 | +1,937 | 0.01% | 3,889,603 |
| 2024-10-02 | 2024-09-27 | 19.065 | 199,465 | -5,810 | 0.01% | 3,802,754 |
| 2024-09-30 | 2024-09-26 | 16.586 | 205,275 | -8,714 | 0.01% | 3,404,720 |
| 2024-09-05 | 2024-09-03 | 13.385 | 213,989 | +1,936 | 0.01% | 2,864,153 |
| 2024-09-02 | 2024-08-29 | 13.612 | 212,053 | -1,936 | 0.01% | 2,886,421 |
| 2024-08-23 | 2024-08-21 | 12.724 | 213,989 | +1,936 | 0.01% | 2,722,714 |
| 2024-08-20 | 2024-08-16 | 13.116 | 212,053 | -3,873 | 0.01% | 2,781,301 |
| 2024-08-02 | 2024-07-31 | 13.529 | 215,926 | -1,937 | 0.01% | 2,921,299 |
| 2024-08-01 | 2024-07-30 | 13.033 | 217,863 | +1,937 | 0.01% | 2,839,505 |
| 2024-06-27 | 2024-06-25 | 14.397 | 215,926 | -968 | 0.01% | 3,108,619 |
| 2024-06-24 | 2024-06-20 | 13.818 | 216,894 | +1,936 | 0.01% | 2,997,116 |
| 2024-06-21 | 2024-06-19 | 14.211 | 214,958 | +3,873 | 0.01% | 3,054,723 |
| 2024-06-17 | 2024-06-13 | 14.293 | 211,085 | -968 | 0.01% | 3,017,021 |
| 2024-06-14 | 2024-06-12 | 14.379 | 212,053 | +8,573 | 0.01% | 3,049,114 |
| 2024-06-13 | 2024-06-11 | 15.025 | 203,480 | +4,646 | 0.01% | 3,057,243 |
| 2024-06-12 | 2024-06-07 | 15.391 | 198,834 | +929 | 0.01% | 3,060,198 |
| 2024-06-05 | 2024-06-03 | 15.843 | 197,905 | +2,787 | 0.01% | 3,135,360 |
| 2024-06-04 | 2024-05-31 | 15.455 | 195,118 | +3,717 | 0.01% | 3,015,606 |
| 2024-05-27 | 2024-05-23 | 17.220 | 191,401 | +929 | 0.01% | 3,295,998 |
| 2024-05-22 | 2024-05-20 | 18.426 | 190,472 | -929 | 0.01% | 3,509,601 |
| 2024-05-21 | 2024-05-17 | 18.081 | 191,401 | +929 | 0.01% | 3,460,798 |
| 2024-05-16 | 2024-05-13 | 18.297 | 190,472 | +9,291 | 0.01% | 3,485,001 |
| 2024-05-14 | 2024-05-10 | 18.254 | 181,181 | -1,858 | 0.00% | 3,307,207 |
| 2024-05-13 | 2024-05-09 | 18.146 | 183,039 | -3,716 | 0.01% | 3,321,422 |
| 2024-05-10 | 2024-05-08 | 17.802 | 186,755 | -2,788 | 0.01% | 3,324,532 |
| 2024-05-09 | 2024-05-07 | 18.447 | 189,543 | -4,645 | 0.01% | 3,496,563 |
| 2024-05-08 | 2024-05-06 | 18.663 | 194,188 | -930 | 0.01% | 3,624,051 |
| 2024-05-07 | 2024-05-03 | 18.038 | 195,118 | +930 | 0.01% | 3,519,607 |
| 2024-04-29 | 2024-04-25 | 17.005 | 194,188 | -3,717 | 0.01% | 3,302,192 |
| 2024-04-26 | 2024-04-24 | 17.220 | 197,905 | -51,102 | 0.01% | 3,408,000 |
| 2024-04-25 | 2024-04-23 | 17.070 | 249,007 | -139,370 | 0.01% | 4,250,476 |
| 2024-04-24 | 2024-04-22 | 16.725 | 388,377 | -92,913 | 0.01% | 6,495,721 |
| 2024-04-23 | 2024-04-19 | 16.359 | 481,290 | +233,212 | 0.01% | 7,873,598 |
| 2024-04-22 | 2024-04-18 | 16.747 | 248,078 | +57,606 | 0.01% | 4,154,518 |
| 2024-04-17 | 2024-04-15 | 17.005 | 190,472 | -315,905 | 0.01% | 3,239,001 |
| 2024-04-16 | 2024-04-12 | 17.328 | 506,377 | +318,692 | 0.01% | 8,774,506 |
| 2024-04-09 | 2024-04-05 | 18.168 | 187,685 | +1,859 | 0.01% | 3,409,768 |
| 2024-04-08 | 2024-04-03 | 18.899 | 185,826 | -78,976 | 0.01% | 3,511,994 |
| 2024-04-03 | 2024-03-28 | 18.081 | 264,802 | -4,646 | 0.01% | 4,787,991 |
| 2024-04-02 | 2024-03-27 | 18.383 | 269,448 | +50,173 | 0.01% | 4,953,198 |
| 2024-03-28 | 2024-03-26 | 20.406 | 219,275 | -50,173 | 0.01% | 4,474,559 |
| 2024-03-27 | 2024-03-25 | 20.880 | 269,448 | +83,622 | 0.01% | 5,625,997 |
| 2024-03-20 | 2024-03-18 | 21.579 | 185,826 | +4,645 | 0.01% | 4,009,994 |
| 2024-03-12 | 2024-03-08 | 19.545 | 181,181 | -929 | 0.00% | 3,541,207 |
| 2024-03-11 | 2024-03-07 | 19.545 | 182,110 | +19,512 | 0.00% | 3,559,364 |
| 2024-03-08 | 2024-03-06 | 20.169 | 162,598 | +10,220 | 0.00% | 3,279,500 |
| 2024-03-04 | 2024-02-29 | 21.181 | 152,378 | +4,646 | 0.00% | 3,227,529 |
| 2024-02-23 | 2024-02-21 | 20.944 | 147,732 | -55,748 | 0.00% | 3,094,142 |
| 2024-02-15 | 2024-02-09 | 19.502 | 203,480 | -65,968 | 0.01% | 3,968,284 |
| 2024-02-14 | 2024-02-07 | 19.610 | 269,448 | +19,512 | 0.01% | 5,283,797 |
| 2024-02-07 | 2024-02-05 | 18.555 | 249,936 | -51,103 | 0.01% | 4,637,553 |
| 2024-02-06 | 2024-02-02 | 18.964 | 301,039 | +51,103 | 0.01% | 5,708,888 |
| 2024-02-05 | 2024-02-01 | 19.029 | 249,936 | +46,456 | 0.01% | 4,755,913 |
| 2024-02-02 | 2024-01-31 | 18.555 | 203,480 | -116,141 | 0.01% | 3,775,564 |
| 2024-02-01 | 2024-01-30 | 18.813 | 319,621 | -74,331 | 0.01% | 6,013,116 |
| 2024-01-31 | 2024-01-29 | 19.373 | 393,952 | +130,079 | 0.01% | 7,632,005 |
| 2024-01-30 | 2024-01-26 | 18.576 | 263,873 | -119,858 | 0.01% | 4,901,834 |
| 2024-01-29 | 2024-01-25 | 18.576 | 383,731 | +180,251 | 0.01% | 7,128,374 |
| 2024-01-26 | 2024-01-24 | 18.318 | 203,480 | -190,472 | 0.01% | 3,727,384 |
| 2024-01-25 | 2024-01-23 | 18.081 | 393,952 | +144,016 | 0.01% | 7,123,204 |
| 2024-01-24 | 2024-01-22 | 17.565 | 249,936 | +46,456 | 0.01% | 4,390,073 |
| 2024-01-19 | 2024-01-17 | 18.921 | 203,480 | -106,850 | 0.01% | 3,850,024 |
| 2024-01-18 | 2024-01-16 | 19.825 | 310,330 | +10,221 | 0.01% | 6,152,282 |
| 2024-01-17 | 2024-01-15 | 20.320 | 300,109 | -181,181 | 0.01% | 6,098,230 |
| 2024-01-16 | 2024-01-12 | 20.621 | 481,290 | +111,496 | 0.01% | 9,924,878 |
| 2024-01-15 | 2024-01-11 | 20.514 | 369,794 | -9,292 | 0.01% | 7,585,873 |
| 2024-01-12 | 2024-01-10 | 20.406 | 379,086 | -114,283 | 0.01% | 7,735,687 |
| 2024-01-11 | 2024-01-09 | 20.557 | 493,369 | +47,386 | 0.01% | 10,142,104 |
| 2024-01-10 | 2024-01-08 | 20.320 | 445,983 | +238,787 | 0.01% | 9,062,398 |
| 2023-12-29 | 2023-12-27 | 21.579 | 207,196 | -58,536 | 0.01% | 4,471,143 |
| 2023-12-28 | 2023-12-22 | 21.439 | 265,732 | +58,536 | 0.01% | 5,697,128 |
| 2023-12-20 | 2023-12-18 | 22.548 | 207,196 | -929 | 0.01% | 4,671,843 |
| 2023-12-12 | 2023-12-08 | 22.494 | 208,125 | -4,646 | 0.01% | 4,681,590 |
| 2023-11-27 | 2023-11-23 | 28.360 | 212,771 | -929 | 0.01% | 6,034,147 |
| 2023-11-24 | 2023-11-22 | 27.337 | 213,700 | -55,748 | 0.01% | 5,841,993 |
| 2023-11-23 | 2023-11-21 | 27.230 | 269,448 | -92,913 | 0.01% | 7,336,996 |
| 2023-11-22 | 2023-11-20 | 27.499 | 362,361 | +148,661 | 0.01% | 9,964,492 |
| 2023-11-20 | 2023-11-16 | 26.853 | 213,700 | +929 | 0.01% | 5,738,493 |
| 2023-11-15 | 2023-11-13 | 26.638 | 212,771 | -929 | 0.01% | 5,667,747 |
| 2023-11-14 | 2023-11-10 | 25.884 | 213,700 | +929 | 0.01% | 5,531,494 |
| 2023-11-08 | 2023-11-06 | 28.790 | 212,771 | +2,787 | 0.01% | 6,125,747 |
| 2023-11-06 | 2023-11-02 | 27.660 | 209,984 | -90,125 | 0.01% | 5,808,208 |
| 2023-11-03 | 2023-11-01 | 27.822 | 300,109 | -2,788 | 0.01% | 8,349,537 |
| 2023-11-02 | 2023-10-31 | 27.499 | 302,897 | +92,913 | 0.01% | 8,329,304 |
| 2023-10-31 | 2023-10-27 | 27.768 | 209,984 | -69,685 | 0.01% | 5,830,808 |
| 2023-10-27 | 2023-10-25 | 27.068 | 279,669 | -69,684 | 0.01% | 7,570,161 |
| 2023-10-26 | 2023-10-24 | 26.153 | 349,353 | -39,953 | 0.01% | 9,136,788 |
| 2023-10-25 | 2023-10-20 | 26.907 | 389,306 | +179,322 | 0.01% | 10,474,997 |
| 2023-10-20 | 2023-10-18 | 27.660 | 209,984 | +3,717 | 0.01% | 5,808,208 |
| 2023-09-15 | 2023-09-13 | 29.867 | 206,267 | -92,913 | 0.01% | 6,160,494 |
| 2023-09-14 | 2023-09-12 | 29.759 | 299,180 | +92,913 | 0.01% | 8,903,290 |
| 2023-09-12 | 2023-09-07 | 28.629 | 206,267 | -92,913 | 0.01% | 5,905,195 |
| 2023-09-06 | 2023-09-04 | 29.221 | 299,180 | +92,913 | 0.01% | 8,742,290 |
| 2023-07-31 | 2023-07-27 | 30.297 | 206,267 | -92,913 | 0.01% | 6,249,294 |
| 2023-07-28 | 2023-07-26 | 29.920 | 299,180 | +92,913 | 0.01% | 8,951,590 |
| 2023-07-18 | 2023-07-13 | 31.212 | 206,267 | -102,205 | 0.01% | 6,437,994 |
| 2023-07-14 | 2023-07-12 | 30.620 | 308,472 | +102,205 | 0.01% | 9,445,411 |
| 2023-07-10 | 2023-07-06 | 31.481 | 206,267 | -173,748 | 0.01% | 6,493,494 |
| 2023-07-07 | 2023-07-05 | 32.826 | 380,015 | +173,748 | 0.01% | 12,474,507 |
| 2023-06-30 | 2023-06-28 | 32.773 | 206,267 | -172,819 | 0.01% | 6,759,894 |
| 2023-06-29 | 2023-06-27 | 32.826 | 379,086 | +172,819 | 0.01% | 12,444,012 |
| 2023-06-20 | 2023-06-16 | 34.333 | 206,267 | -17,654 | 0.01% | 7,081,793 |
| 2023-06-19 | 2023-06-15 | 33.849 | 223,921 | -929 | 0.01% | 7,579,461 |
| 2023-06-16 | 2023-06-14 | 32.880 | 224,850 | +18,583 | 0.01% | 7,393,106 |
| 2023-06-08 | 2023-06-06 | 33.468 | 206,267 | +2,959 | 0.01% | 6,903,331 |
| 2023-05-10 | 2023-05-08 | 36.689 | 203,308 | -916 | 0.01% | 7,459,199 |
| 2023-04-28 | 2023-04-26 | 33.741 | 204,224 | -916 | 0.01% | 6,890,706 |
| 2023-04-25 | 2023-04-21 | 34.560 | 205,140 | +916 | 0.01% | 7,089,613 |
| 2023-04-19 | 2023-04-17 | 36.689 | 204,224 | +36,632 | 0.01% | 7,492,806 |
| 2023-03-30 | 2023-03-28 | 37.017 | 167,592 | +4,579 | 0.00% | 6,203,709 |
| 2023-03-13 | 2023-03-09 | 37.017 | 163,013 | -641,061 | 0.00% | 6,034,210 |
| 2023-03-10 | 2023-03-08 | 38.218 | 804,074 | +641,061 | 0.02% | 30,729,997 |
| 2023-03-03 | 2023-03-01 | 39.637 | 163,013 | -1,310,512 | 0.00% | 6,461,410 |
| 2023-03-02 | 2023-02-28 | 37.672 | 1,473,525 | +1,310,512 | 0.04% | 55,510,490 |
| 2023-02-27 | 2023-02-23 | 39.419 | 163,013 | -687,767 | 0.00% | 6,425,810 |
| 2023-02-24 | 2023-02-22 | 39.201 | 850,780 | +687,767 | 0.02% | 33,351,101 |
| 2023-02-22 | 2023-02-20 | 40.183 | 163,013 | -567,797 | 0.00% | 6,550,410 |
| 2023-02-21 | 2023-02-17 | 40.074 | 730,810 | +567,797 | 0.02% | 29,286,603 |
| 2023-02-07 | 2023-02-03 | 42.040 | 163,013 | -831,548 | 0.00% | 6,853,011 |
| 2023-02-06 | 2023-02-02 | 43.077 | 994,561 | +831,548 | 0.03% | 42,842,705 |
| 2023-02-02 | 2023-01-31 | 41.221 | 163,013 | +916 | 0.00% | 6,719,511 |
| 2023-01-31 | 2023-01-27 | 41.603 | 162,097 | -506,438 | 0.00% | 6,743,703 |
| 2023-01-30 | 2023-01-26 | 41.384 | 668,535 | +506,438 | 0.02% | 27,666,984 |
| 2023-01-19 | 2023-01-17 | 40.566 | 162,097 | +36,632 | 0.00% | 6,575,552 |
| 2023-01-18 | 2023-01-16 | 41.330 | 125,465 | -916 | 0.00% | 5,185,456 |
| 2023-01-17 | 2023-01-13 | 41.384 | 126,381 | -63,190 | 0.00% | 5,230,214 |
| 2023-01-16 | 2023-01-12 | 40.183 | 189,571 | +63,190 | 0.01% | 7,617,600 |
| 2023-01-13 | 2023-01-11 | 39.692 | 126,381 | +916 | 0.00% | 5,016,313 |
| 2023-01-10 | 2023-01-06 | 40.784 | 125,465 | -1,831 | 0.00% | 5,116,956 |
| 2022-12-19 | 2022-12-15 | 38.109 | 127,296 | -33,885 | 0.00% | 4,851,082 |
| 2022-12-15 | 2022-12-13 | 37.890 | 161,181 | +33,885 | 0.00% | 6,107,195 |
| 2022-12-08 | 2022-12-06 | 37.617 | 127,296 | -279,320 | 0.00% | 4,788,532 |
| 2022-12-07 | 2022-12-05 | 37.617 | 406,616 | +279,320 | 0.01% | 15,295,798 |
| 2022-12-06 | 2022-12-02 | 37.999 | 127,296 | -1,831,604 | 0.00% | 4,837,182 |
| 2022-12-05 | 2022-12-01 | 38.600 | 1,958,900 | +215,213 | 0.05% | 75,613,639 |
| 2022-12-02 | 2022-11-30 | 37.999 | 1,743,687 | +1,598,074 | 0.05% | 66,259,206 |
| 2022-12-01 | 2022-11-29 | 36.089 | 145,613 | -36,632 | 0.00% | 5,254,968 |
| 2022-11-18 | 2022-11-16 | 35.652 | 182,245 | -1,327,912 | 0.01% | 6,497,365 |
| 2022-11-17 | 2022-11-15 | 36.471 | 1,510,157 | +1,327,912 | 0.04% | 55,076,587 |
| 2022-11-03 | 2022-11-01 | 29.810 | 182,245 | -915 | 0.01% | 5,432,713 |
| 2022-11-01 | 2022-10-28 | 27.462 | 183,160 | +915 | 0.01% | 5,029,989 |
| 2022-10-13 | 2022-10-11 | 33.850 | 182,245 | -3,663 | 0.01% | 6,169,014 |
| 2022-10-10 | 2022-10-06 | 35.652 | 185,908 | +3,663 | 0.01% | 6,627,958 |
| 2022-09-21 | 2022-09-19 | 36.798 | 182,245 | -2,747 | 0.01% | 6,706,315 |
| 2022-09-20 | 2022-09-16 | 37.454 | 184,992 | -18,316 | 0.01% | 6,928,601 |
| 2022-09-14 | 2022-09-09 | 36.034 | 203,308 | -916 | 0.01% | 7,325,999 |
| 2022-09-08 | 2022-09-06 | 35.433 | 204,224 | +2,748 | 0.01% | 7,236,356 |
| 2022-08-31 | 2022-08-29 | 39.364 | 201,476 | +915 | 0.01% | 7,930,983 |
| 2022-08-29 | 2022-08-25 | 38.382 | 200,561 | -915 | 0.01% | 7,697,865 |
| 2022-08-26 | 2022-08-24 | 35.160 | 201,476 | +35,716 | 0.01% | 7,083,985 |
| 2022-08-25 | 2022-08-23 | 35.543 | 165,760 | +916 | 0.00% | 5,891,545 |
| 2022-08-08 | 2022-08-04 | 37.181 | 164,844 | +915 | 0.00% | 6,128,987 |
| 2022-08-04 | 2022-08-02 | 37.890 | 163,929 | +1,832 | 0.00% | 6,211,317 |
| 2022-08-02 | 2022-07-29 | 39.747 | 162,097 | -916 | 0.00% | 6,442,802 |
| 2022-07-28 | 2022-07-26 | 38.655 | 163,013 | +1,832 | 0.00% | 6,301,210 |
| 2022-07-25 | 2022-07-21 | 41.112 | 161,181 | +1,831 | 0.00% | 6,626,394 |
| 2022-07-13 | 2022-07-11 | 41.330 | 159,350 | +18,317 | 0.00% | 6,585,919 |
| 2022-07-08 | 2022-07-06 | 41.930 | 141,033 | +18,316 | 0.00% | 5,913,579 |
| 2022-07-05 | 2022-06-30 | 42.749 | 122,717 | -36,633 | 0.00% | 5,246,080 |
| 2022-06-29 | 2022-06-27 | 42.531 | 159,350 | -915 | 0.00% | 6,777,320 |
| 2022-06-28 | 2022-06-24 | 41.548 | 160,265 | -18,316 | 0.00% | 6,658,736 |
| 2022-06-24 | 2022-06-22 | 41.166 | 178,581 | -22,895 | 0.00% | 7,351,485 |
| 2022-06-20 | 2022-06-16 | 38.054 | 201,476 | +22,895 | 0.01% | 7,666,984 |
| 2022-06-13 | 2022-06-09 | 43.027 | 178,581 | +915 | 0.00% | 7,683,730 |
| 2022-06-10 | 2022-06-08 | 43.855 | 177,666 | +2,047 | 0.00% | 7,791,557 |
| 2022-06-02 | 2022-05-31 | 44.518 | 175,619 | -906 | 0.00% | 7,818,185 |
| 2022-05-27 | 2022-05-25 | 42.971 | 176,525 | -4,526 | 0.00% | 7,585,518 |
| 2022-05-26 | 2022-05-24 | 42.750 | 181,051 | +5,432 | 0.01% | 7,740,006 |
| 2022-05-13 | 2022-05-11 | 42.916 | 175,619 | +905 | 0.00% | 7,536,885 |
| 2022-05-11 | 2022-05-06 | 42.640 | 174,714 | +37,115 | 0.00% | 7,449,796 |
| 2022-04-08 | 2022-04-06 | 47.003 | 137,599 | -144,840 | 0.00% | 6,467,616 |
| 2022-04-07 | 2022-04-04 | 46.782 | 282,439 | +144,840 | 0.01% | 13,213,184 |
| 2022-04-06 | 2022-04-01 | 47.500 | 137,599 | -155,703 | 0.00% | 6,536,016 |
| 2022-04-04 | 2022-03-31 | 46.617 | 293,302 | +155,703 | 0.01% | 13,672,781 |
| 2022-03-30 | 2022-03-28 | 47.832 | 137,599 | +18,105 | 0.00% | 6,581,616 |
| 2022-03-29 | 2022-03-25 | 48.771 | 119,494 | +18,106 | 0.00% | 5,827,821 |
| 2022-03-22 | 2022-03-18 | 49.986 | 101,388 | -40,737 | 0.00% | 5,067,976 |
| 2022-03-21 | 2022-03-17 | 50.428 | 142,125 | +21,726 | 0.00% | 7,167,054 |
| 2022-03-11 | 2022-03-09 | 48.218 | 120,399 | +36,210 | 0.00% | 5,805,458 |
| 2022-03-10 | 2022-03-08 | 49.986 | 84,189 | +18,105 | 0.00% | 4,208,267 |
| 2022-02-09 | 2022-02-07 | 51.146 | 66,084 | +906 | 0.00% | 3,379,922 |
| 2022-01-17 | 2022-01-13 | 52.803 | 65,178 | -18,105 | 0.00% | 3,441,584 |
| 2022-01-14 | 2022-01-12 | 52.306 | 83,283 | +18,105 | 0.00% | 4,356,179 |
| 2022-01-12 | 2022-01-10 | 52.527 | 65,178 | -9,053 | 0.00% | 3,423,584 |
| 2022-01-11 | 2022-01-07 | 51.035 | 74,231 | -15,389 | 0.00% | 3,788,407 |
| 2022-01-10 | 2022-01-06 | 48.053 | 89,620 | -18,105 | 0.00% | 4,306,491 |
| 2022-01-07 | 2022-01-05 | 48.163 | 107,725 | +19,010 | 0.00% | 5,188,387 |
| 2021-12-28 | 2021-12-22 | 49.378 | 88,715 | +18,105 | 0.00% | 4,380,604 |
| 2021-12-23 | 2021-12-21 | 49.710 | 70,610 | -905 | 0.00% | 3,510,008 |
| 2021-12-21 | 2021-12-17 | 49.544 | 71,515 | -905 | 0.00% | 3,543,145 |
| 2021-12-20 | 2021-12-16 | 49.820 | 72,420 | +14,484 | 0.00% | 3,607,983 |
| 2021-12-16 | 2021-12-14 | 50.483 | 57,936 | -1,811 | 0.00% | 2,924,786 |
| 2021-12-14 | 2021-12-10 | 50.428 | 59,747 | -55,220 | 0.00% | 3,012,911 |
| 2021-12-13 | 2021-12-09 | 49.875 | 114,967 | -18,105 | 0.00% | 5,734,035 |
| 2021-12-10 | 2021-12-08 | 48.771 | 133,072 | +19,010 | 0.00% | 6,490,031 |
| 2021-12-09 | 2021-12-07 | 48.937 | 114,062 | -12,674 | 0.00% | 5,581,798 |
| 2021-12-06 | 2021-12-02 | 48.439 | 126,736 | -6,336 | 0.00% | 6,139,019 |
| 2021-12-02 | 2021-11-30 | 48.053 | 133,072 | +36,210 | 0.00% | 6,394,482 |
| 2021-11-23 | 2021-11-19 | 51.367 | 96,862 | +4,526 | 0.00% | 4,975,489 |
| 2021-11-01 | 2021-10-28 | 54.073 | 92,336 | -18,105 | 0.00% | 4,992,903 |
| 2021-10-28 | 2021-10-26 | 52.195 | 110,441 | -13,579 | 0.00% | 5,764,499 |
| 2021-10-27 | 2021-10-25 | 52.361 | 124,020 | +13,579 | 0.00% | 6,493,808 |
| 2021-10-18 | 2021-10-12 | 50.925 | 110,441 | +18,105 | 0.00% | 5,624,199 |
| 2021-10-08 | 2021-10-06 | 52.195 | 92,336 | +36,210 | 0.00% | 4,819,503 |
| 2021-09-29 | 2021-09-27 | 55.509 | 56,126 | -905 | 0.00% | 3,115,513 |
| 2021-09-28 | 2021-09-24 | 54.626 | 57,031 | -905 | 0.00% | 3,115,349 |
| 2021-09-21 | 2021-09-17 | 55.233 | 57,936 | -36,210 | 0.00% | 3,199,985 |
| 2021-09-20 | 2021-09-16 | 53.189 | 94,146 | -19,011 | 0.00% | 5,007,576 |
| 2021-09-17 | 2021-09-15 | 53.576 | 113,157 | -1,810 | 0.00% | 6,062,511 |
| 2021-09-14 | 2021-09-10 | 53.410 | 114,967 | -5,432 | 0.00% | 6,140,434 |
| 2021-09-02 | 2021-08-31 | 51.643 | 120,399 | -905 | 0.00% | 6,217,759 |
| 2021-08-31 | 2021-08-27 | 51.201 | 121,304 | -905 | 0.00% | 6,210,896 |
| 2021-08-30 | 2021-08-26 | 50.096 | 122,209 | -33,495 | 0.00% | 6,122,233 |
| 2021-08-27 | 2021-08-25 | 48.384 | 155,704 | +33,495 | 0.00% | 7,533,612 |
| 2021-08-20 | 2021-08-18 | 48.218 | 122,209 | -2,716 | 0.00% | 5,892,734 |
| 2021-08-19 | 2021-08-17 | 47.500 | 124,925 | +2,716 | 0.00% | 5,933,995 |
| 2021-08-05 | 2021-08-03 | 49.820 | 122,209 | -72,421 | 0.00% | 6,088,483 |
| 2021-07-30 | 2021-07-28 | 46.230 | 194,630 | -1,810 | 0.01% | 8,997,765 |
| 2021-07-29 | 2021-07-27 | 45.954 | 196,440 | -905 | 0.01% | 9,027,191 |
| 2021-07-28 | 2021-07-26 | 47.280 | 197,345 | -12,674 | 0.01% | 9,330,379 |
| 2021-07-22 | 2021-07-20 | 48.495 | 210,019 | -905 | 0.01% | 10,184,800 |
| 2021-07-21 | 2021-07-19 | 48.108 | 210,924 | +5,431 | 0.01% | 10,147,138 |
| 2021-07-20 | 2021-07-16 | 48.550 | 205,493 | -13,579 | 0.01% | 9,976,663 |
| 2021-07-19 | 2021-07-15 | 48.826 | 219,072 | +12,674 | 0.01% | 10,696,422 |
| 2021-07-06 | 2021-07-02 | 50.373 | 206,398 | +905 | 0.01% | 10,396,801 |
| 2021-07-05 | 2021-06-30 | 51.864 | 205,493 | -905 | 0.01% | 10,657,664 |
| 2021-06-29 | 2021-06-25 | 52.803 | 206,398 | -18,105 | 0.01% | 10,898,401 |
| 2021-06-22 | 2021-06-18 | 51.698 | 224,503 | -905 | 0.01% | 11,606,396 |
| 2021-06-15 | 2021-06-10 | 50.759 | 225,408 | -18,105 | 0.01% | 11,441,533 |
| 2021-06-07 | 2021-06-03 | 49.355 | 243,513 | +1,810 | 0.01% | 12,018,473 |
| 2021-06-04 | 2021-06-02 | 49.911 | 241,703 | +2,675 | 0.01% | 12,063,630 |
| 2021-06-03 | 2021-06-01 | 51.469 | 239,028 | +899 | 0.01% | 12,302,519 |
| 2021-05-31 | 2021-05-27 | 51.692 | 238,129 | -2,696 | 0.01% | 12,309,248 |
| 2021-05-18 | 2021-05-14 | 47.518 | 240,825 | -898 | 0.01% | 11,443,608 |
| 2021-05-17 | 2021-05-13 | 47.963 | 241,723 | -24,263 | 0.01% | 11,593,879 |
| 2021-05-13 | 2021-05-11 | 46.795 | 265,986 | -45,828 | 0.01% | 12,446,817 |
| 2021-05-12 | 2021-05-10 | 45.627 | 311,814 | +53,017 | 0.01% | 14,226,989 |
| 2021-05-10 | 2021-05-06 | 45.738 | 258,797 | -26,958 | 0.01% | 11,836,807 |
| 2021-05-05 | 2021-05-03 | 44.681 | 285,755 | +26,958 | 0.01% | 12,767,707 |
| 2021-05-04 | 2021-04-30 | 46.294 | 258,797 | +899 | 0.01% | 11,980,807 |
| 2021-05-03 | 2021-04-29 | 47.685 | 257,898 | -32,350 | 0.01% | 12,297,939 |
| 2021-04-28 | 2021-04-26 | 46.572 | 290,248 | +26,958 | 0.01% | 13,517,557 |
| 2021-04-27 | 2021-04-23 | 48.130 | 263,290 | +6,290 | 0.01% | 12,672,258 |
| 2021-04-22 | 2021-04-20 | 48.687 | 257,000 | +23,364 | 0.01% | 12,512,518 |
| 2021-04-21 | 2021-04-19 | 51.135 | 233,636 | -17,972 | 0.01% | 11,946,998 |
| 2021-04-01 | 2021-03-30 | 49.911 | 251,608 | -18,871 | 0.01% | 12,557,998 |
| 2021-03-30 | 2021-03-26 | 50.634 | 270,479 | -143,776 | 0.01% | 13,695,518 |
| 2021-03-29 | 2021-03-25 | 48.409 | 414,255 | +134,790 | 0.01% | 20,053,516 |
| 2021-03-26 | 2021-03-24 | 46.572 | 279,465 | +8,986 | 0.01% | 13,015,367 |
| 2021-03-22 | 2021-03-18 | 51.413 | 270,479 | -134,790 | 0.01% | 13,906,218 |
| 2021-03-19 | 2021-03-17 | 50.913 | 405,269 | +115,021 | 0.01% | 20,633,267 |
| 2021-03-18 | 2021-03-16 | 48.965 | 290,248 | -8,986 | 0.01% | 14,212,008 |
| 2021-03-17 | 2021-03-15 | 47.351 | 299,234 | -898 | 0.01% | 14,169,157 |
| 2021-03-15 | 2021-03-11 | 48.075 | 300,132 | -899 | 0.01% | 14,428,779 |
| 2021-03-12 | 2021-03-10 | 45.627 | 301,031 | +899 | 0.01% | 13,734,998 |
| 2021-03-11 | 2021-03-09 | 44.402 | 300,132 | -899 | 0.01% | 13,326,580 |
| 2021-03-10 | 2021-03-08 | 43.957 | 301,031 | +899 | 0.01% | 13,232,498 |
| 2021-03-09 | 2021-03-05 | 45.348 | 300,132 | -4,493 | 0.01% | 13,610,480 |
| 2021-03-05 | 2021-03-03 | 45.181 | 304,625 | +13,479 | 0.01% | 13,763,380 |
| 2021-03-04 | 2021-03-02 | 45.905 | 291,146 | +898 | 0.01% | 13,364,980 |
| 2021-03-01 | 2021-02-25 | 49.410 | 290,248 | +899 | 0.01% | 14,341,208 |
| 2021-02-26 | 2021-02-24 | 49.466 | 289,349 | +39,538 | 0.01% | 14,312,888 |
| 2021-02-24 | 2021-02-22 | 52.693 | 249,811 | -19,769 | 0.01% | 13,163,309 |
| 2021-02-23 | 2021-02-19 | 54.362 | 269,580 | +899 | 0.01% | 14,654,998 |
| 2021-02-22 | 2021-02-18 | 52.415 | 268,681 | +19,769 | 0.01% | 14,082,877 |
| 2021-02-19 | 2021-02-17 | 53.750 | 248,912 | +18,870 | 0.01% | 13,379,087 |
| 2021-02-18 | 2021-02-16 | 55.086 | 230,042 | -1,797 | 0.01% | 12,672,020 |
| 2021-02-17 | 2021-02-11 | 54.529 | 231,839 | -18,870 | 0.01% | 12,642,009 |
| 2021-02-16 | 2021-02-09 | 54.084 | 250,709 | +16,174 | 0.01% | 13,559,376 |
| 2021-02-09 | 2021-02-05 | 53.750 | 234,535 | -898 | 0.01% | 12,606,320 |
| 2021-02-08 | 2021-02-04 | 52.137 | 235,433 | +898 | 0.01% | 12,274,688 |
| 2021-02-04 | 2021-02-02 | 52.137 | 234,535 | +2,696 | 0.01% | 12,227,869 |
| 2021-02-01 | 2021-01-28 | 51.302 | 231,839 | -898 | 0.01% | 11,893,808 |
| 2021-01-29 | 2021-01-27 | 51.858 | 232,737 | +30,552 | 0.01% | 12,069,377 |
| 2021-01-28 | 2021-01-26 | 52.971 | 202,185 | -1,797 | 0.01% | 10,709,998 |
| 2021-01-26 | 2021-01-22 | 51.525 | 203,982 | +3,594 | 0.01% | 10,510,088 |
| 2021-01-22 | 2021-01-20 | 54.863 | 200,388 | +899 | 0.01% | 10,993,909 |
| 2021-01-21 | 2021-01-19 | 53.416 | 199,489 | +50,321 | 0.01% | 10,655,988 |
| 2021-01-20 | 2021-01-18 | 54.028 | 149,168 | +899 | 0.00% | 8,059,320 |
| 2021-01-19 | 2021-01-15 | 53.194 | 148,269 | +25,161 | 0.00% | 7,886,999 |
| 2021-01-18 | 2021-01-14 | 53.806 | 123,108 | +1,797 | 0.00% | 6,623,938 |
| 2021-01-15 | 2021-01-13 | 55.086 | 121,311 | +899 | 0.00% | 6,682,499 |
| 2021-01-11 | 2021-01-07 | 57.311 | 120,412 | +1,797 | 0.00% | 6,900,976 |
| 2021-01-06 | 2021-01-04 | 53.194 | 118,615 | -8,088 | 0.00% | 6,309,588 |
| 2021-01-05 | 2020-12-31 | 52.081 | 126,703 | +8,088 | 0.00% | 6,598,820 |
| 2020-12-30 | 2020-12-28 | 49.911 | 118,615 | -103,339 | 0.00% | 5,920,189 |
| 2020-12-29 | 2020-12-24 | 49.855 | 221,954 | +103,339 | 0.01% | 11,065,588 |
| 2020-12-28 | 2020-12-22 | 48.353 | 118,615 | -12,581 | 0.00% | 5,735,389 |
| 2020-12-23 | 2020-12-21 | 48.409 | 131,196 | +12,581 | 0.00% | 6,351,018 |
| 2020-12-15 | 2020-12-11 | 46.294 | 118,615 | -73,685 | 0.00% | 5,491,190 |
| 2020-12-14 | 2020-12-10 | 46.628 | 192,300 | +73,685 | 0.01% | 8,966,580 |
| 2020-12-08 | 2020-12-04 | 48.019 | 118,615 | -8,986 | 0.00% | 5,695,790 |
| 2020-11-27 | 2020-11-25 | 44.235 | 127,601 | +17,972 | 0.00% | 5,644,490 |
| 2020-11-26 | 2020-11-24 | 45.905 | 109,629 | +8,986 | 0.00% | 5,032,490 |
| 2020-11-25 | 2020-11-23 | 45.571 | 100,643 | -53,916 | 0.00% | 4,586,390 |
| 2020-11-24 | 2020-11-20 | 45.849 | 154,559 | -55,713 | 0.00% | 7,086,390 |
| 2020-11-23 | 2020-11-19 | 46.406 | 210,272 | +109,629 | 0.01% | 9,757,780 |
| 2020-11-20 | 2020-11-18 | 46.239 | 100,643 | -899 | 0.00% | 4,653,590 |
| 2020-11-13 | 2020-11-11 | 44.681 | 101,542 | -1,797 | 0.00% | 4,536,958 |
| 2020-11-10 | 2020-11-06 | 44.792 | 103,339 | -1,797 | 0.00% | 4,628,749 |
| 2020-11-05 | 2020-11-03 | 42.232 | 105,136 | +898 | 0.00% | 4,440,141 |
| 2020-11-03 | 2020-10-30 | 40.563 | 104,238 | +899 | 0.00% | 4,228,216 |
| 2020-10-23 | 2020-10-21 | 44.848 | 103,339 | -35,944 | 0.00% | 4,634,499 |
| 2020-10-16 | 2020-10-14 | 42.789 | 139,283 | -1,797 | 0.00% | 5,959,749 |
| 2020-10-09 | 2020-10-07 | 41.342 | 141,080 | -1,797 | 0.00% | 5,832,541 |
| 2020-10-08 | 2020-10-06 | 41.286 | 142,877 | +898 | 0.00% | 5,898,883 |
| 2020-10-07 | 2020-10-05 | 39.951 | 141,979 | -22,465 | 0.00% | 5,672,207 |
| 2020-10-06 | 2020-09-30 | 40.396 | 164,444 | +22,465 | 0.00% | 6,642,907 |
| 2020-09-29 | 2020-09-25 | 39.951 | 141,979 | +899 | 0.00% | 5,672,207 |
| 2020-09-22 | 2020-09-18 | 39.116 | 141,080 | -3,595 | 0.00% | 5,518,541 |
| 2020-09-18 | 2020-09-16 | 40.730 | 144,675 | +3,595 | 0.00% | 5,892,615 |
| 2020-09-11 | 2020-09-09 | 40.118 | 141,080 | +1,797 | 0.00% | 5,659,841 |
| 2020-09-09 | 2020-09-07 | 41.565 | 139,283 | -1,797 | 0.00% | 5,789,249 |
| 2020-09-02 | 2020-08-31 | 42.399 | 141,080 | -3,595 | 0.00% | 5,981,691 |
| 2020-09-01 | 2020-08-28 | 43.623 | 144,675 | -1,797 | 0.00% | 6,311,216 |
| 2020-08-27 | 2020-08-25 | 39.395 | 146,472 | +899 | 0.00% | 5,770,207 |
| 2020-08-25 | 2020-08-21 | 38.226 | 145,573 | +898 | 0.00% | 5,564,691 |
| 2020-08-24 | 2020-08-20 | 38.115 | 144,675 | +35,944 | 0.00% | 5,514,264 |
| 2020-08-20 | 2020-08-18 | 40.285 | 108,731 | -2,695 | 0.00% | 4,380,215 |
| 2020-08-18 | 2020-08-14 | 39.395 | 111,426 | +2,695 | 0.00% | 4,389,584 |
| 2020-08-11 | 2020-08-07 | 39.450 | 108,731 | -88,961 | 0.00% | 4,289,465 |
| 2020-08-10 | 2020-08-06 | 40.174 | 197,692 | +88,961 | 0.01% | 7,941,999 |
| 2020-08-04 | 2020-07-31 | 40.452 | 108,731 | +2,696 | 0.00% | 4,398,366 |
| 2020-07-31 | 2020-07-29 | 41.342 | 106,035 | -3,594 | 0.00% | 4,383,708 |
| 2020-07-30 | 2020-07-28 | 41.120 | 109,629 | +7,189 | 0.00% | 4,507,891 |
| 2020-07-28 | 2020-07-24 | 38.560 | 102,440 | -72,787 | 0.00% | 3,950,084 |
| 2020-07-27 | 2020-07-23 | 40.007 | 175,227 | +81,773 | 0.00% | 7,010,249 |
| 2020-07-20 | 2020-07-16 | 37.614 | 93,454 | +1,797 | 0.00% | 3,515,184 |
| 2020-07-16 | 2020-07-14 | 39.005 | 91,657 | -80,874 | 0.00% | 3,575,092 |
| 2020-07-15 | 2020-07-13 | 38.949 | 172,531 | +80,874 | 0.00% | 6,719,991 |
| 2020-07-13 | 2020-07-09 | 38.727 | 91,657 | +898 | 0.00% | 3,549,592 |
| 2020-07-07 | 2020-07-03 | 34.776 | 90,759 | -17,972 | 0.00% | 3,156,263 |
| 2020-06-22 | 2020-06-18 | 33.830 | 108,731 | -4,493 | 0.00% | 3,678,413 |
| 2020-06-17 | 2020-06-15 | 32.439 | 113,224 | -15,276 | 0.00% | 3,672,912 |
| 2020-06-16 | 2020-06-12 | 32.940 | 128,500 | -185,111 | 0.00% | 4,232,806 |
| 2020-06-15 | 2020-06-11 | 33.274 | 313,611 | +162,646 | 0.01% | 10,435,085 |
| 2020-06-12 | 2020-06-10 | 33.830 | 150,965 | +42,234 | 0.00% | 5,107,206 |
| 2020-06-11 | 2020-06-09 | 34.276 | 108,731 | -148,269 | 0.00% | 3,726,813 |
| 2020-06-10 | 2020-06-08 | 32.495 | 257,000 | +94,353 | 0.01% | 8,351,212 |
| 2020-06-09 | 2020-06-05 | 32.996 | 162,647 | -89,860 | 0.00% | 5,366,662 |
| 2020-06-08 | 2020-06-04 | 33.662 | 252,507 | -21,566 | 0.01% | 8,499,784 |
| 2020-06-05 | 2020-06-03 | 33.157 | 274,073 | +111,600 | 0.01% | 9,087,574 |
| 2020-06-04 | 2020-06-02 | 32.485 | 162,473 | -53,563 | 0.00% | 5,277,998 |
| 2020-06-03 | 2020-06-01 | 32.485 | 216,036 | +893 | 0.01% | 7,018,013 |
| 2020-06-02 | 2020-05-29 | 31.029 | 215,143 | +34,816 | 0.01% | 6,675,703 |
| 2020-05-28 | 2020-05-26 | 32.653 | 180,327 | -9,820 | 0.01% | 5,888,292 |
| 2020-05-21 | 2020-05-19 | 32.037 | 190,147 | +893 | 0.01% | 6,091,798 |
| 2020-05-19 | 2020-05-15 | 31.589 | 189,254 | +15,176 | 0.01% | 5,978,389 |
| 2020-05-18 | 2020-05-14 | 31.981 | 174,078 | +2,678 | 0.00% | 5,567,241 |
| 2020-05-15 | 2020-05-13 | 33.045 | 171,400 | -35,709 | 0.00% | 5,663,995 |
| 2020-05-14 | 2020-05-12 | 32.261 | 207,109 | -17,854 | 0.01% | 6,681,615 |
| 2020-05-13 | 2020-05-11 | 31.757 | 224,963 | -1,785 | 0.01% | 7,144,209 |
| 2020-05-08 | 2020-05-06 | 31.421 | 226,748 | -87,486 | 0.01% | 7,124,696 |
| 2020-05-07 | 2020-05-05 | 30.357 | 314,234 | +87,486 | 0.01% | 9,539,212 |
| 2020-04-27 | 2020-04-23 | 30.805 | 226,748 | -2,678 | 0.01% | 6,984,996 |
| 2020-04-20 | 2020-04-16 | 31.197 | 229,426 | -17,854 | 0.01% | 7,157,442 |
| 2020-04-17 | 2020-04-15 | 31.365 | 247,280 | +892 | 0.01% | 7,755,986 |
| 2020-04-15 | 2020-04-09 | 31.645 | 246,388 | +22,318 | 0.01% | 7,797,009 |
| 2020-04-14 | 2020-04-08 | 31.141 | 224,070 | -17,854 | 0.01% | 6,977,800 |
| 2020-04-01 | 2020-03-30 | 29.629 | 241,924 | -89,271 | 0.01% | 7,167,945 |
| 2020-03-31 | 2020-03-27 | 28.845 | 331,195 | +89,271 | 0.01% | 9,553,247 |
| 2020-03-30 | 2020-03-26 | 29.797 | 241,924 | -9,820 | 0.01% | 7,208,595 |
| 2020-03-27 | 2020-03-25 | 30.189 | 251,744 | -8,927 | 0.01% | 7,599,901 |
| 2020-03-26 | 2020-03-24 | 29.349 | 260,671 | +13,391 | 0.01% | 7,650,398 |
| 2020-03-25 | 2020-03-23 | 28.117 | 247,280 | +5,356 | 0.01% | 6,952,688 |
| 2020-03-24 | 2020-03-20 | 29.237 | 241,924 | -2,678 | 0.01% | 7,073,095 |
| 2020-03-23 | 2020-03-19 | 28.789 | 244,602 | +2,678 | 0.01% | 7,041,791 |
| 2020-03-20 | 2020-03-18 | 28.397 | 241,924 | -893 | 0.01% | 6,869,845 |
| 2020-03-19 | 2020-03-17 | 28.901 | 242,817 | -34,816 | 0.01% | 7,017,603 |
| 2020-03-18 | 2020-03-16 | 28.005 | 277,633 | +34,816 | 0.01% | 7,775,013 |
| 2020-03-17 | 2020-03-13 | 29.909 | 242,817 | -67,846 | 0.01% | 7,262,403 |
| 2020-03-16 | 2020-03-12 | 30.245 | 310,663 | +4,464 | 0.01% | 9,396,007 |
| 2020-03-13 | 2020-03-11 | 31.141 | 306,199 | +64,275 | 0.01% | 9,535,393 |
| 2020-03-06 | 2020-03-04 | 32.037 | 241,924 | -138,370 | 0.01% | 7,750,594 |
| 2020-03-05 | 2020-03-03 | 31.869 | 380,294 | +138,370 | 0.01% | 12,119,697 |
| 2020-03-03 | 2020-02-28 | 31.309 | 241,924 | -26,781 | 0.01% | 7,574,444 |
| 2020-03-02 | 2020-02-27 | 31.869 | 268,705 | +26,781 | 0.01% | 8,563,436 |
| 2020-02-27 | 2020-02-25 | 32.317 | 241,924 | -7,142 | 0.01% | 7,818,344 |
| 2020-02-26 | 2020-02-24 | 32.205 | 249,066 | +7,142 | 0.01% | 8,021,255 |
| 2020-02-13 | 2020-02-11 | 33.606 | 241,924 | +4,463 | 0.01% | 8,129,994 |
| 2020-02-11 | 2020-02-07 | 34.838 | 237,461 | +3,571 | 0.01% | 8,272,613 |
| 2020-02-06 | 2020-02-04 | 34.222 | 233,890 | -1,785 | 0.01% | 8,004,107 |
| 2020-02-05 | 2020-02-03 | 32.709 | 235,675 | -8,927 | 0.01% | 7,708,793 |
| 2020-02-04 | 2020-01-31 | 32.261 | 244,602 | +8,927 | 0.01% | 7,891,190 |
| 2020-01-31 | 2020-01-29 | 34.782 | 235,675 | -2,678 | 0.01% | 8,197,193 |
| 2020-01-21 | 2020-01-17 | 36.014 | 238,353 | -11,606 | 0.01% | 8,584,038 |
| 2020-01-20 | 2020-01-16 | 36.630 | 249,959 | +11,606 | 0.01% | 9,156,016 |
| 2019-12-30 | 2019-12-24 | 35.174 | 238,353 | -893 | 0.01% | 8,383,788 |
| 2019-12-02 | 2019-11-28 | 34.390 | 239,246 | -8,927 | 0.01% | 8,227,598 |
| 2019-11-28 | 2019-11-26 | 34.222 | 248,173 | -107,125 | 0.01% | 8,492,895 |
| 2019-11-27 | 2019-11-25 | 33.214 | 355,298 | +107,125 | 0.01% | 11,800,692 |
| 2019-11-26 | 2019-11-22 | 32.933 | 248,173 | -4,464 | 0.01% | 8,173,195 |
| 2019-11-25 | 2019-11-21 | 32.653 | 252,637 | +11,606 | 0.01% | 8,249,460 |
| 2019-11-21 | 2019-11-19 | 33.606 | 241,031 | -4,464 | 0.01% | 8,099,984 |
| 2019-11-20 | 2019-11-18 | 32.653 | 245,495 | +893 | 0.01% | 8,016,249 |
| 2019-11-19 | 2019-11-15 | 33.101 | 244,602 | +2,678 | 0.01% | 8,096,690 |
| 2019-11-15 | 2019-11-13 | 33.494 | 241,924 | -893 | 0.01% | 8,102,894 |
| 2019-11-12 | 2019-11-08 | 33.774 | 242,817 | -893 | 0.01% | 8,200,804 |
| 2019-11-08 | 2019-11-06 | 34.166 | 243,710 | +4,464 | 0.01% | 8,326,514 |
| 2019-10-15 | 2019-10-11 | 34.838 | 239,246 | -893 | 0.01% | 8,334,798 |
| 2019-10-04 | 2019-10-02 | 33.270 | 240,139 | -892 | 0.01% | 7,989,308 |
| 2019-09-19 | 2019-09-17 | 33.606 | 241,031 | -62,490 | 0.01% | 8,099,984 |
| 2019-09-18 | 2019-09-16 | 33.774 | 303,521 | +62,490 | 0.01% | 10,250,996 |
| 2019-09-16 | 2019-09-12 | 34.334 | 241,031 | -3,571 | 0.01% | 8,275,484 |
| 2019-09-13 | 2019-09-11 | 33.606 | 244,602 | +3,571 | 0.01% | 8,219,990 |
| 2019-09-12 | 2019-09-10 | 33.830 | 241,031 | +892 | 0.01% | 8,153,984 |
| 2019-09-10 | 2019-09-06 | 34.222 | 240,139 | -2,678 | 0.01% | 8,217,958 |
| 2019-09-09 | 2019-09-05 | 34.278 | 242,817 | -3,571 | 0.01% | 8,323,204 |
| 2019-09-06 | 2019-09-04 | 34.278 | 246,388 | +2,678 | 0.01% | 8,445,609 |
| 2019-09-04 | 2019-09-02 | 35.006 | 243,710 | -1,785 | 0.01% | 8,531,264 |
| 2019-09-02 | 2019-08-29 | 35.286 | 245,495 | +6,249 | 0.01% | 8,662,499 |
| 2019-08-23 | 2019-08-21 | 36.126 | 239,246 | -85,700 | 0.01% | 8,642,998 |
| 2019-08-22 | 2019-08-20 | 35.566 | 324,946 | +85,700 | 0.01% | 11,556,995 |
| 2019-08-07 | 2019-08-05 | 33.774 | 239,246 | -178,542 | 0.01% | 8,080,198 |
| 2019-08-06 | 2019-08-02 | 34.726 | 417,788 | -359,762 | 0.01% | 14,508,004 |
| 2019-08-05 | 2019-08-01 | 35.734 | 777,550 | +538,304 | 0.02% | 27,784,912 |
| 2019-07-05 | 2019-07-03 | 35.230 | 239,246 | -893 | 0.01% | 8,428,598 |
| 2019-07-04 | 2019-07-02 | 34.390 | 240,139 | +1,786 | 0.01% | 8,258,308 |
| 2019-07-03 | 2019-06-28 | 33.886 | 238,353 | -2,678 | 0.01% | 8,076,738 |
| 2019-06-21 | 2019-06-19 | 34.278 | 241,031 | +1,785 | 0.01% | 8,261,984 |
| 2019-06-11 | 2019-06-06 | 32.654 | 239,246 | +1,643 | 0.01% | 7,812,242 |
| 2019-04-17 | 2019-04-15 | 32.033 | 237,603 | +886 | 0.01% | 7,611,193 |
| 2019-03-22 | 2019-03-20 | 30.116 | 236,717 | -3,546 | 0.01% | 7,128,911 |
| 2019-03-20 | 2019-03-18 | 29.721 | 240,263 | -1,773 | 0.01% | 7,140,851 |
| 2019-03-14 | 2019-03-12 | 27.860 | 242,036 | +1,773 | 0.01% | 6,743,097 |
| 2019-03-08 | 2019-03-06 | 28.931 | 240,263 | -1,773 | 0.01% | 6,951,151 |
| 2019-03-05 | 2019-03-01 | 28.198 | 242,036 | -887 | 0.01% | 6,824,996 |
| 2019-03-04 | 2019-02-28 | 27.352 | 242,923 | +887 | 0.01% | 6,644,508 |
| 2019-02-27 | 2019-02-25 | 28.537 | 242,036 | +1,773 | 0.01% | 6,906,896 |
| 2019-02-26 | 2019-02-22 | 28.819 | 240,263 | +3,546 | 0.01% | 6,924,051 |
| 2019-02-22 | 2019-02-20 | 29.383 | 236,717 | -886 | 0.01% | 6,955,360 |
| 2019-02-21 | 2019-02-19 | 28.424 | 237,603 | +886 | 0.01% | 6,753,593 |
| 2019-02-20 | 2019-02-18 | 28.988 | 236,717 | -886 | 0.01% | 6,861,910 |
| 2019-01-29 | 2019-01-25 | 28.480 | 237,603 | -6,206 | 0.01% | 6,766,993 |
| 2019-01-28 | 2019-01-24 | 28.424 | 243,809 | +6,206 | 0.01% | 6,929,992 |
| 2019-01-24 | 2019-01-22 | 28.367 | 237,603 | +886 | 0.01% | 6,740,193 |
| 2019-01-16 | 2019-01-14 | 27.916 | 236,717 | -106,389 | 0.01% | 6,608,260 |
| 2019-01-15 | 2019-01-11 | 27.973 | 343,106 | +106,389 | 0.01% | 9,597,596 |
| 2019-01-11 | 2019-01-09 | 27.296 | 236,717 | -886 | 0.01% | 6,461,410 |
| 2018-12-27 | 2018-12-20 | 26.732 | 237,603 | -1,773 | 0.01% | 6,351,594 |
| 2018-12-19 | 2018-12-17 | 27.465 | 239,376 | +1,773 | 0.01% | 6,574,489 |
| 2018-11-19 | 2018-11-15 | 27.916 | 237,603 | +886 | 0.01% | 6,632,994 |
| 2018-10-24 | 2018-10-22 | 28.029 | 236,717 | -1,773 | 0.01% | 6,634,960 |
| 2018-10-22 | 2018-10-18 | 25.942 | 238,490 | -8,866 | 0.01% | 6,187,005 |
| 2018-10-12 | 2018-10-10 | 25.660 | 247,356 | +1,774 | 0.01% | 6,347,260 |
| 2018-10-03 | 2018-09-28 | 29.383 | 245,582 | -887 | 0.01% | 7,215,837 |
| 2018-09-26 | 2018-09-21 | 29.157 | 246,469 | -2,660 | 0.01% | 7,186,299 |
| 2018-09-24 | 2018-09-20 | 27.634 | 249,129 | -1,773 | 0.01% | 6,884,507 |
| 2018-09-18 | 2018-09-14 | 25.773 | 250,902 | -1,773 | 0.01% | 6,466,552 |
| 2018-09-17 | 2018-09-13 | 24.927 | 252,675 | +10,639 | 0.01% | 6,298,498 |
| 2018-09-06 | 2018-09-04 | 26.055 | 242,036 | -10,639 | 0.01% | 6,306,297 |
| 2018-09-03 | 2018-08-30 | 26.281 | 252,675 | -5,320 | 0.01% | 6,640,498 |
| 2018-08-10 | 2018-08-08 | 25.886 | 257,995 | +4,433 | 0.01% | 6,678,462 |
| 2018-08-01 | 2018-07-30 | 27.522 | 253,562 | +2,660 | 0.01% | 6,978,409 |
| 2018-07-30 | 2018-07-26 | 27.916 | 250,902 | +887 | 0.01% | 7,004,252 |
| 2018-07-27 | 2018-07-25 | 28.762 | 250,015 | +10,639 | 0.01% | 7,190,990 |
| 2018-07-25 | 2018-07-23 | 27.691 | 239,376 | +1,773 | 0.01% | 6,628,489 |
| 2018-07-17 | 2018-07-13 | 30.116 | 237,603 | -9,753 | 0.01% | 7,155,593 |
| 2018-07-13 | 2018-07-11 | 27.860 | 247,356 | +887 | 0.01% | 6,891,311 |
| 2018-06-14 | 2018-06-12 | 33.612 | 246,469 | -887 | 0.01% | 8,284,399 |
| 2018-06-11 | 2018-06-07 | 33.161 | 247,356 | -2,659 | 0.01% | 8,202,613 |
| 2018-06-07 | 2018-06-05 | 32.259 | 250,015 | -887 | 0.01% | 8,065,189 |
| 2018-06-04 | 2018-05-31 | 32.146 | 250,902 | -886 | 0.01% | 8,065,503 |
| 2018-05-29 | 2018-05-25 | 29.608 | 251,788 | +886 | 0.01% | 7,454,985 |
| 2018-05-28 | 2018-05-24 | 29.777 | 250,902 | +8,866 | 0.01% | 7,471,202 |
| 2018-05-17 | 2018-05-15 | 30.511 | 242,036 | +886 | 0.01% | 7,384,646 |
| 2018-05-10 | 2018-05-08 | 30.454 | 241,150 | -1,773 | 0.01% | 7,344,014 |
| 2018-05-08 | 2018-05-04 | 28.756 | 242,923 | +1,380 | 0.01% | 6,985,596 |
| 2018-05-03 | 2018-04-30 | 28.927 | 241,543 | +882 | 0.01% | 6,987,013 |
| 2018-05-02 | 2018-04-27 | 30.004 | 240,661 | -161,322 | 0.01% | 7,220,849 |
| 2018-04-30 | 2018-04-26 | 32.046 | 401,983 | +163,085 | 0.01% | 12,881,992 |
| 2018-04-25 | 2018-04-23 | 30.855 | 238,898 | +2,645 | 0.01% | 7,371,202 |
| 2018-04-23 | 2018-04-19 | 31.706 | 236,253 | -1,763 | 0.01% | 7,490,590 |
| 2018-04-19 | 2018-04-17 | 30.628 | 238,016 | +881 | 0.01% | 7,289,988 |
| 2018-04-18 | 2018-04-16 | 31.422 | 237,135 | +882 | 0.01% | 7,451,305 |
| 2018-04-12 | 2018-04-10 | 31.819 | 236,253 | -882 | 0.01% | 7,517,390 |
| 2018-04-11 | 2018-04-09 | 31.139 | 237,135 | -60,826 | 0.01% | 7,384,054 |
| 2018-04-10 | 2018-04-06 | 29.777 | 297,961 | +61,708 | 0.01% | 8,872,492 |
| 2018-04-04 | 2018-03-29 | 30.515 | 236,253 | +881 | 0.01% | 7,209,190 |
| 2018-02-08 | 2018-02-06 | 27.055 | 235,372 | -1,763 | 0.01% | 6,367,956 |
| 2018-01-26 | 2018-01-24 | 30.458 | 237,135 | -5,289 | 0.01% | 7,222,654 |
| 2018-01-25 | 2018-01-23 | 30.458 | 242,424 | +5,289 | 0.01% | 7,383,747 |
| 2017-12-22 | 2017-12-20 | 25.694 | 237,135 | -1,763 | 0.01% | 6,092,854 |
| 2017-12-19 | 2017-12-15 | 24.389 | 238,898 | -881 | 0.01% | 5,826,501 |
| 2017-12-14 | 2017-12-12 | 23.765 | 239,779 | -1,764 | 0.01% | 5,698,389 |
| 2017-11-29 | 2017-11-27 | 22.688 | 241,543 | -20,275 | 0.01% | 5,480,010 |
| 2017-11-28 | 2017-11-24 | 23.765 | 261,818 | +20,275 | 0.01% | 6,222,149 |
| 2017-11-23 | 2017-11-21 | 24.276 | 241,543 | -24,683 | 0.01% | 5,863,610 |
| 2017-11-22 | 2017-11-20 | 23.368 | 266,226 | +24,683 | 0.01% | 6,221,206 |
| 2017-11-16 | 2017-11-14 | 23.879 | 241,543 | +882 | 0.01% | 5,767,710 |
| 2017-11-15 | 2017-11-13 | 23.879 | 240,661 | +1,763 | 0.01% | 5,746,649 |
| 2017-11-13 | 2017-11-09 | 24.105 | 238,898 | +1,763 | 0.01% | 5,758,751 |
| 2017-11-10 | 2017-11-08 | 24.729 | 237,135 | -1,763 | 0.01% | 5,864,204 |
| 2017-10-26 | 2017-10-24 | 23.652 | 238,898 | +1,763 | 0.01% | 5,650,351 |
| 2017-10-11 | 2017-10-09 | 25.353 | 237,135 | -2,644 | 0.01% | 6,012,154 |
| 2017-10-10 | 2017-10-06 | 24.956 | 239,779 | -1,764 | 0.01% | 5,983,988 |
| 2017-10-09 | 2017-10-04 | 24.219 | 241,543 | +1,764 | 0.01% | 5,849,910 |
| 2017-10-03 | 2017-09-28 | 23.708 | 239,779 | -3,527 | 0.01% | 5,684,789 |
| 2017-09-19 | 2017-09-15 | 23.482 | 243,306 | -1,763 | 0.01% | 5,713,208 |
| 2017-09-18 | 2017-09-14 | 22.858 | 245,069 | +1,763 | 0.01% | 5,601,706 |
| 2017-08-22 | 2017-08-18 | 18.808 | 243,306 | -8,815 | 0.01% | 4,576,087 |
| 2017-08-18 | 2017-08-16 | 19.398 | 252,121 | +8,815 | 0.01% | 4,890,599 |
| 2017-08-15 | 2017-08-11 | 17.696 | 243,306 | -7,052 | 0.01% | 4,305,606 |
| 2017-08-02 | 2017-07-31 | 17.265 | 250,358 | +7,052 | 0.01% | 4,322,480 |
| 2017-07-18 | 2017-07-14 | 17.061 | 243,306 | -8,815 | 0.01% | 4,151,046 |
| 2017-07-14 | 2017-07-12 | 16.448 | 252,121 | +8,815 | 0.01% | 4,146,999 |
| 2017-07-10 | 2017-07-06 | 17.038 | 243,306 | -208,044 | 0.01% | 4,145,526 |
| 2017-07-07 | 2017-07-05 | 16.993 | 451,350 | +208,044 | 0.01% | 7,669,767 |
| 2017-06-09 | 2017-06-07 | 17.742 | 243,306 | -1,763 | 0.01% | 4,316,646 |
| 2017-06-06 | 2017-06-02 | 18.084 | 245,069 | +1,568 | 0.01% | 4,431,884 |
| 2017-05-15 | 2017-05-11 | 17.102 | 243,501 | -7,883 | 0.01% | 4,164,448 |
| 2017-04-28 | 2017-04-26 | 17.057 | 251,384 | +7,883 | 0.01% | 4,287,786 |
| 2017-04-03 | 2017-03-30 | 18.198 | 243,501 | -4,379 | 0.01% | 4,431,328 |
| 2017-03-31 | 2017-03-29 | 17.354 | 247,880 | +4,379 | 0.01% | 4,301,599 |
| 2017-03-28 | 2017-03-24 | 17.422 | 243,501 | -2,627 | 0.01% | 4,242,288 |
| 2017-03-16 | 2017-03-14 | 17.696 | 246,128 | +2,627 | 0.01% | 4,355,496 |
| 2017-02-22 | 2017-02-20 | 17.742 | 243,501 | -5,255 | 0.01% | 4,320,128 |
| 2017-02-17 | 2017-02-15 | 17.148 | 248,756 | +5,255 | 0.01% | 4,265,681 |
| 2017-01-24 | 2017-01-20 | 15.984 | 243,501 | -1,751 | 0.01% | 3,892,007 |
| 2017-01-17 | 2017-01-13 | 17.217 | 245,252 | -1,752 | 0.01% | 4,222,394 |
| 2017-01-10 | 2017-01-06 | 16.600 | 247,004 | +3,503 | 0.01% | 4,100,278 |
| 2016-09-27 | 2016-09-23 | 16.554 | 243,501 | -875 | 0.01% | 4,031,008 |
| 2016-09-26 | 2016-09-22 | 16.349 | 244,376 | -4,380 | 0.01% | 3,995,273 |
| 2016-09-23 | 2016-09-21 | 15.938 | 248,756 | +90,218 | 0.01% | 3,964,641 |
| 2016-09-22 | 2016-09-20 | 16.029 | 158,538 | +2,628 | 0.00% | 2,541,238 |
| 2016-09-21 | 2016-09-19 | 16.326 | 155,910 | +19,269 | 0.00% | 2,545,393 |
| 2016-08-30 | 2016-08-26 | 17.605 | 136,641 | -109,487 | 0.00% | 2,405,527 |
| 2016-08-29 | 2016-08-25 | 16.646 | 246,128 | -90,218 | 0.01% | 4,096,976 |
| 2016-08-12 | 2016-08-10 | 15.458 | 336,346 | +87,590 | 0.01% | 5,199,359 |
| 2016-08-05 | 2016-08-03 | 14.865 | 248,756 | -5,255 | 0.01% | 3,697,681 |
| 2016-07-06 | 2016-07-04 | 15.413 | 254,011 | +5,255 | 0.01% | 3,914,994 |
| 2016-06-17 | 2016-06-15 | 15.230 | 248,756 | -1,752 | 0.01% | 3,788,561 |
| 2016-06-15 | 2016-06-13 | 15.093 | 250,508 | +1,752 | 0.01% | 3,780,924 |
| 2016-06-07 | 2016-06-03 | 15.698 | 248,756 | +3,072 | 0.01% | 3,904,948 |
| 2016-06-06 | 2016-06-02 | 15.675 | 245,684 | -173,016 | 0.01% | 3,851,044 |
| 2016-06-02 | 2016-05-31 | 14.866 | 418,700 | -3,461 | 0.01% | 6,224,233 |
| 2016-05-27 | 2016-05-25 | 14.496 | 422,161 | +3,461 | 0.01% | 6,119,523 |
| 2016-04-22 | 2016-04-20 | 15.444 | 418,700 | -83,048 | 0.01% | 6,466,233 |
| 2016-04-21 | 2016-04-19 | 15.906 | 501,748 | +83,048 | 0.01% | 7,980,792 |
| 2016-04-15 | 2016-04-13 | 14.842 | 418,700 | -41,524 | 0.01% | 6,214,553 |
| 2016-04-14 | 2016-04-12 | 14.449 | 460,224 | +41,524 | 0.01% | 6,649,993 |
| 2016-04-07 | 2016-04-05 | 14.172 | 418,700 | -8,651 | 0.01% | 5,933,834 |
| 2016-04-01 | 2016-03-30 | 14.010 | 427,351 | -11,246 | 0.01% | 5,987,276 |
| 2016-03-31 | 2016-03-29 | 12.577 | 438,597 | +6,920 | 0.01% | 5,516,155 |
| 2016-03-29 | 2016-03-23 | 12.854 | 431,677 | -10,381 | 0.01% | 5,548,884 |
| 2016-03-23 | 2016-03-21 | 12.600 | 442,058 | +7,786 | 0.01% | 5,569,904 |
| 2016-03-16 | 2016-03-14 | 12.623 | 434,272 | -7,786 | 0.01% | 5,481,840 |
| 2016-03-14 | 2016-03-10 | 12.507 | 442,058 | +7,786 | 0.01% | 5,529,024 |
| 2016-03-10 | 2016-03-08 | 12.739 | 434,272 | +10,381 | 0.01% | 5,532,040 |
| 2016-03-09 | 2016-03-07 | 13.039 | 423,891 | -8,651 | 0.01% | 5,527,201 |
| 2016-03-08 | 2016-03-04 | 12.692 | 432,542 | +12,111 | 0.01% | 5,490,003 |
| 2016-03-01 | 2016-02-26 | 13.178 | 420,431 | -67,476 | 0.01% | 5,540,405 |
| 2016-02-29 | 2016-02-25 | 12.785 | 487,907 | +67,476 | 0.01% | 6,237,838 |
| 2016-02-03 | 2016-02-01 | 12.900 | 420,431 | -3,460 | 0.01% | 5,423,765 |
| 2016-02-02 | 2016-01-29 | 12.415 | 423,891 | +3,460 | 0.01% | 5,262,601 |
| 2016-02-01 | 2016-01-28 | 12.415 | 420,431 | +2,596 | 0.01% | 5,219,645 |
| 2016-01-13 | 2016-01-11 | 13.062 | 417,835 | -17,302 | 0.01% | 5,457,895 |
| 2016-01-05 | 2015-12-31 | 14.611 | 435,137 | -83,913 | 0.01% | 6,357,919 |
| 2016-01-04 | 2015-12-29 | 14.866 | 519,050 | +83,913 | 0.02% | 7,715,998 |
| 2015-12-28 | 2015-12-22 | 14.473 | 435,137 | -205,890 | 0.01% | 6,297,559 |
| 2015-12-23 | 2015-12-21 | 14.842 | 641,027 | +205,890 | 0.02% | 9,514,441 |
| 2015-12-21 | 2015-12-17 | 15.189 | 435,137 | -8,651 | 0.01% | 6,609,419 |
| 2015-11-30 | 2015-11-26 | 14.750 | 443,788 | +8,651 | 0.01% | 6,545,882 |
| 2015-11-12 | 2015-11-10 | 15.513 | 435,137 | +2,595 | 0.01% | 6,750,259 |
| 2015-11-06 | 2015-11-04 | 16.091 | 432,542 | +17,302 | 0.01% | 6,960,003 |
| 2015-11-05 | 2015-11-03 | 15.860 | 415,240 | -2,595 | 0.01% | 6,585,598 |
| 2015-11-04 | 2015-11-02 | 15.929 | 417,835 | +865 | 0.01% | 6,655,734 |
| 2015-11-03 | 2015-10-30 | 17.409 | 416,970 | +1,730 | 0.01% | 7,258,915 |
| 2015-11-02 | 2015-10-29 | 16.831 | 415,240 | +865 | 0.01% | 6,988,798 |
| 2015-10-30 | 2015-10-28 | 17.062 | 414,375 | +207,620 | 0.01% | 7,070,039 |
| 2015-10-29 | 2015-10-27 | 17.663 | 206,755 | -1,730 | 0.01% | 3,651,920 |
| 2015-10-16 | 2015-10-14 | 17.016 | 208,485 | +1,730 | 0.01% | 3,547,518 |
| 2015-10-15 | 2015-10-13 | 17.802 | 206,755 | -865 | 0.01% | 3,680,600 |
| 2015-10-13 | 2015-10-09 | 69.357 | 207,620 | +103,810 | 0.01% | 14,399,996 |
| 2015-09-14 | 2015-09-10 | 61.381 | 103,810 | -433 | 0.01% | 6,371,998 |
| 2015-09-11 | 2015-09-09 | 62.075 | 104,243 | -1,297 | 0.01% | 6,470,877 |
| 2015-09-07 | 2015-09-02 | 57.913 | 105,540 | +1,730 | 0.01% | 6,112,189 |
| 2015-08-31 | 2015-08-27 | 66.814 | 103,810 | +433 | 0.01% | 6,935,998 |
| 2015-08-26 | 2015-08-24 | 69.126 | 103,377 | -4,326 | 0.01% | 7,146,066 |
| 2015-07-31 | 2015-07-29 | 83.229 | 107,703 | +4,326 | 0.01% | 8,964,008 |
| 2015-07-24 | 2015-07-22 | 88.546 | 103,377 | -4,326 | 0.01% | 9,153,657 |
| 2015-07-16 | 2015-07-14 | 86.928 | 107,703 | +4,326 | 0.01% | 9,362,408 |
| 2015-07-15 | 2015-07-13 | 87.390 | 103,377 | -8,651 | 0.01% | 9,034,157 |
| 2015-07-14 | 2015-07-10 | 86.350 | 112,028 | +8,651 | 0.01% | 9,673,622 |
| 2015-06-30 | 2015-06-26 | 90.511 | 103,377 | +865 | 0.01% | 9,356,806 |
| 2015-06-11 | 2015-06-09 | 93.633 | 102,512 | -4,326 | 0.01% | 9,598,462 |
| 2015-06-10 | 2015-06-08 | 94.920 | 106,838 | +4,326 | 0.01% | 10,141,021 |
| 2015-06-09 | 2015-06-05 | 100.284 | 102,512 | +890 | 0.01% | 10,280,274 |
| 2015-06-01 | 2015-05-28 | 102.616 | 101,622 | -14,578 | 0.01% | 10,428,022 |
| 2015-05-29 | 2015-05-27 | 104.482 | 116,200 | +14,578 | 0.01% | 12,140,755 |
| 2015-05-26 | 2015-05-21 | 99.001 | 101,622 | -8,575 | 0.01% | 10,060,672 |
| 2015-05-12 | 2015-05-08 | 95.969 | 110,197 | +8,575 | 0.01% | 10,575,506 |
| 2015-05-08 | 2015-05-06 | 101.916 | 101,622 | -8,575 | 0.01% | 10,356,922 |
| 2015-05-06 | 2015-05-04 | 94.920 | 110,197 | -429 | 0.01% | 10,459,856 |
| 2015-05-05 | 2015-04-30 | 91.538 | 110,626 | +429 | 0.01% | 10,126,478 |
| 2015-04-30 | 2015-04-28 | 98.185 | 110,197 | +428 | 0.01% | 10,819,655 |
| 2015-04-29 | 2015-04-27 | 98.185 | 109,769 | +429 | 0.01% | 10,777,632 |
| 2015-04-09 | 2015-04-02 | 93.520 | 109,340 | +8,576 | 0.01% | 10,225,510 |
| 2015-04-02 | 2015-03-31 | 96.086 | 100,764 | -4,288 | 0.01% | 9,681,979 |
| 2015-04-01 | 2015-03-30 | 93.054 | 105,052 | -5,145 | 0.01% | 9,775,495 |
| 2015-03-31 | 2015-03-27 | 89.789 | 110,197 | -429 | 0.01% | 9,894,459 |
| 2015-03-30 | 2015-03-26 | 90.255 | 110,626 | -858 | 0.01% | 9,984,578 |
| 2015-03-16 | 2015-03-12 | 81.976 | 111,484 | +8,576 | 0.01% | 9,139,015 |
| 2015-03-12 | 2015-03-10 | 85.124 | 102,908 | -8,576 | 0.01% | 8,759,989 |
| 2015-02-24 | 2015-02-18 | 84.658 | 111,484 | -857 | 0.01% | 9,438,016 |
| 2015-02-23 | 2015-02-16 | 85.708 | 112,341 | -429 | 0.01% | 9,628,468 |
| 2015-02-16 | 2015-02-12 | 83.725 | 112,770 | -3,859 | 0.01% | 9,441,686 |
| 2015-02-02 | 2015-01-29 | 82.676 | 116,629 | +4,288 | 0.01% | 9,642,382 |
| 2015-01-26 | 2015-01-22 | 80.344 | 112,341 | -6,432 | 0.01% | 9,025,870 |
| 2015-01-23 | 2015-01-21 | 81.276 | 118,773 | -429 | 0.01% | 9,653,439 |
| 2015-01-19 | 2015-01-15 | 79.760 | 119,202 | -429 | 0.01% | 9,507,606 |
| 2015-01-13 | 2015-01-09 | 77.661 | 119,631 | +4,288 | 0.01% | 9,290,723 |
| 2015-01-05 | 2014-12-31 | 74.630 | 115,343 | -1,286 | 0.01% | 8,608,010 |
| 2014-12-29 | 2014-12-22 | 72.181 | 116,629 | -1,715 | 0.01% | 8,418,384 |
| 2014-12-22 | 2014-12-18 | 65.184 | 118,344 | -3,859 | 0.01% | 7,714,177 |
| 2014-12-12 | 2014-12-10 | 67.633 | 122,203 | -858 | 0.01% | 8,264,972 |
| 2014-12-05 | 2014-12-03 | 69.382 | 123,061 | +429 | 0.01% | 8,538,252 |
| 2014-11-26 | 2014-11-24 | 72.414 | 122,632 | +1,286 | 0.01% | 8,880,286 |
| 2014-11-24 | 2014-11-20 | 73.464 | 121,346 | -2,573 | 0.01% | 8,914,512 |
| 2014-11-17 | 2014-11-13 | 69.499 | 123,919 | +2,573 | 0.01% | 8,612,232 |
| 2014-11-12 | 2014-11-10 | 72.064 | 121,346 | +9,005 | 0.01% | 8,744,711 |
| 2014-10-29 | 2014-10-27 | 74.746 | 112,341 | -15,437 | 0.01% | 8,397,072 |
| 2014-10-28 | 2014-10-24 | 74.630 | 127,778 | +15,437 | 0.02% | 9,536,030 |
| 2014-10-22 | 2014-10-20 | 75.679 | 112,341 | -15,865 | 0.01% | 8,501,871 |
| 2014-10-20 | 2014-10-16 | 76.146 | 128,206 | -429 | 0.02% | 9,762,321 |
| 2014-10-07 | 2014-10-03 | 74.513 | 128,635 | -8,147 | 0.02% | 9,584,988 |
| 2014-10-03 | 2014-09-29 | 74.863 | 136,782 | +429 | 0.02% | 10,239,895 |
| 2014-09-29 | 2014-09-25 | 79.061 | 136,353 | +3,859 | 0.02% | 10,780,178 |
| 2014-09-26 | 2014-09-24 | 80.110 | 132,494 | +429 | 0.02% | 10,614,132 |
| 2014-09-23 | 2014-09-19 | 81.859 | 132,065 | +5,145 | 0.02% | 10,810,764 |
| 2014-09-16 | 2014-09-12 | 85.008 | 126,920 | -429 | 0.02% | 10,789,197 |
| 2014-09-15 | 2014-09-11 | 85.124 | 127,349 | +429 | 0.02% | 10,840,516 |
| 2014-09-12 | 2014-09-10 | 85.941 | 126,920 | -429 | 0.02% | 10,907,597 |
| 2014-09-11 | 2014-09-08 | 87.107 | 127,349 | -857 | 0.02% | 11,092,966 |
| 2014-09-08 | 2014-09-04 | 84.075 | 128,206 | +428 | 0.02% | 10,778,918 |
| 2014-09-05 | 2014-09-03 | 82.792 | 127,778 | +429 | 0.02% | 10,579,033 |
| 2014-09-03 | 2014-09-01 | 83.725 | 127,349 | +858 | 0.02% | 10,662,315 |
| 2014-09-02 | 2014-08-29 | 83.842 | 126,491 | -4,288 | 0.02% | 10,605,229 |
| 2014-09-01 | 2014-08-28 | 82.676 | 130,779 | +3,001 | 0.02% | 10,812,243 |
| 2014-08-28 | 2014-08-26 | 86.874 | 127,778 | +1,287 | 0.02% | 11,100,535 |
| 2014-08-25 | 2014-08-21 | 87.340 | 126,491 | -1,287 | 0.02% | 11,047,728 |
| 2014-08-18 | 2014-08-14 | 90.722 | 127,778 | -428 | 0.02% | 11,592,236 |
| 2014-08-15 | 2014-08-13 | 89.905 | 128,206 | -2,573 | 0.02% | 11,526,416 |
| 2014-08-12 | 2014-08-08 | 87.690 | 130,779 | +4,288 | 0.02% | 11,467,992 |
| 2014-08-08 | 2014-08-06 | 88.390 | 126,491 | -429 | 0.02% | 11,180,478 |
| 2014-08-06 | 2014-08-04 | 88.623 | 126,920 | +2,573 | 0.02% | 11,247,997 |
| 2014-08-05 | 2014-08-01 | 88.856 | 124,347 | -5,146 | 0.01% | 11,048,971 |
| 2014-08-04 | 2014-07-31 | 87.923 | 129,493 | -4,288 | 0.02% | 11,385,423 |
| 2014-08-01 | 2014-07-30 | 88.273 | 133,781 | +6,432 | 0.02% | 11,809,238 |
| 2014-07-25 | 2014-07-23 | 88.390 | 127,349 | +4,288 | 0.02% | 11,256,316 |
| 2014-07-22 | 2014-07-18 | 88.506 | 123,061 | +1,286 | 0.01% | 10,891,652 |
| 2014-07-16 | 2014-07-14 | 86.874 | 121,775 | -4,287 | 0.01% | 10,579,033 |
| 2014-07-14 | 2014-07-10 | 83.375 | 126,062 | +4,287 | 0.02% | 10,510,461 |
| 2014-07-11 | 2014-07-09 | 84.075 | 121,775 | -428 | 0.01% | 10,238,232 |
| 2014-07-10 | 2014-07-08 | 83.842 | 122,203 | -5,575 | 0.01% | 10,245,716 |
| 2014-07-09 | 2014-07-07 | 82.209 | 127,778 | -428 | 0.02% | 10,504,533 |
| 2014-07-07 | 2014-07-03 | 82.559 | 128,206 | +5,574 | 0.02% | 10,584,568 |
| 2014-07-04 | 2014-07-02 | 82.326 | 122,632 | +429 | 0.01% | 10,095,784 |
| 2014-06-30 | 2014-06-26 | 83.375 | 122,203 | -4,288 | 0.01% | 10,188,716 |
| 2014-06-26 | 2014-06-24 | 80.227 | 126,491 | +429 | 0.02% | 10,147,980 |
| 2014-06-24 | 2014-06-20 | 82.093 | 126,062 | +3,859 | 0.02% | 10,348,762 |
| 2014-06-20 | 2014-06-18 | 83.375 | 122,203 | +4,287 | 0.01% | 10,188,716 |
| 2014-06-19 | 2014-06-17 | 83.609 | 117,916 | -4,716 | 0.01% | 9,858,786 |
| 2014-06-18 | 2014-06-16 | 82.792 | 122,632 | +4,288 | 0.01% | 10,152,984 |
| 2014-06-17 | 2014-06-13 | 82.792 | 118,344 | +10,719 | 0.01% | 9,797,971 |
| 2014-06-16 | 2014-06-12 | 85.124 | 107,625 | +429 | 0.01% | 9,161,521 |
| 2014-06-12 | 2014-06-10 | 88.739 | 107,196 | -429 | 0.01% | 9,512,502 |
| 2014-06-10 | 2014-06-06 | 87.928 | 107,625 | +720 | 0.01% | 9,463,241 |
| 2014-06-04 | 2014-05-30 | 89.337 | 106,905 | +4,259 | 0.01% | 9,550,532 |
| 2014-05-29 | 2014-05-27 | 89.337 | 102,646 | +426 | 0.01% | 9,170,047 |
| 2014-05-21 | 2014-05-19 | 89.337 | 102,220 | -426 | 0.01% | 9,131,990 |
| 2014-05-20 | 2014-05-16 | 89.924 | 102,646 | -2,130 | 0.01% | 9,230,297 |
| 2014-05-19 | 2014-05-15 | 91.215 | 104,776 | +426 | 0.01% | 9,557,135 |
| 2014-05-15 | 2014-05-13 | 92.037 | 104,350 | +426 | 0.01% | 9,604,028 |
| 2014-05-13 | 2014-05-09 | 91.332 | 103,924 | -426 | 0.01% | 9,491,620 |
| 2014-05-08 | 2014-05-05 | 93.445 | 104,350 | +426 | 0.01% | 9,751,028 |
| 2014-05-07 | 2014-05-02 | 96.028 | 103,924 | -426 | 0.01% | 9,979,621 |
| 2014-05-05 | 2014-04-30 | 93.563 | 104,350 | +426 | 0.01% | 9,763,278 |
| 2014-05-02 | 2014-04-29 | 93.680 | 103,924 | +426 | 0.01% | 9,735,621 |
| 2014-04-30 | 2014-04-28 | 91.802 | 103,498 | +426 | 0.01% | 9,501,313 |
| 2014-04-29 | 2014-04-25 | 96.732 | 103,072 | -4,259 | 0.01% | 9,970,405 |
| 2014-04-25 | 2014-04-23 | 98.611 | 107,331 | -1,278 | 0.01% | 10,583,988 |
| 2014-04-24 | 2014-04-22 | 99.785 | 108,609 | +852 | 0.01% | 10,837,513 |
| 2014-04-23 | 2014-04-17 | 96.145 | 107,757 | +426 | 0.01% | 10,360,347 |
| 2014-04-14 | 2014-04-10 | 100.372 | 107,331 | -1,278 | 0.01% | 10,772,988 |
| 2014-04-09 | 2014-04-07 | 96.615 | 108,609 | -426 | 0.01% | 10,493,263 |
| 2014-04-08 | 2014-04-04 | 95.089 | 109,035 | -1,278 | 0.01% | 10,368,020 |
| 2014-04-07 | 2014-04-03 | 95.793 | 110,313 | -9,370 | 0.01% | 10,567,244 |
| 2014-04-04 | 2014-04-02 | 92.976 | 119,683 | -852 | 0.01% | 11,127,627 |
| 2014-04-02 | 2014-03-31 | 91.215 | 120,535 | -425 | 0.01% | 10,994,591 |
| 2014-04-01 | 2014-03-28 | 92.271 | 120,960 | -13,630 | 0.01% | 11,161,157 |
| 2014-03-31 | 2014-03-27 | 91.919 | 134,590 | +1,278 | 0.02% | 12,371,417 |
| 2014-03-28 | 2014-03-26 | 90.628 | 133,312 | -852 | 0.02% | 12,081,794 |
| 2014-03-27 | 2014-03-25 | 83.467 | 134,164 | +426 | 0.02% | 11,198,259 |
| 2014-03-26 | 2014-03-24 | 86.754 | 133,738 | -426 | 0.02% | 11,602,302 |
| 2014-03-24 | 2014-03-20 | 83.350 | 134,164 | +4,685 | 0.02% | 11,182,509 |
| 2014-03-21 | 2014-03-19 | 86.050 | 129,479 | +1,704 | 0.02% | 11,141,617 |
| 2014-03-19 | 2014-03-17 | 87.928 | 127,775 | -4,685 | 0.02% | 11,234,988 |
| 2014-03-18 | 2014-03-14 | 89.689 | 132,460 | +5,111 | 0.02% | 11,880,180 |
| 2014-03-14 | 2014-03-12 | 90.628 | 127,349 | +852 | 0.02% | 11,541,380 |
| 2014-03-13 | 2014-03-11 | 93.445 | 126,497 | +426 | 0.02% | 11,820,564 |
| 2014-03-07 | 2014-03-05 | 94.972 | 126,071 | -426 | 0.02% | 11,973,155 |
| 2014-03-05 | 2014-03-03 | 94.385 | 126,497 | +851 | 0.02% | 11,939,363 |
| 2014-03-03 | 2014-02-27 | 91.919 | 125,646 | -425 | 0.02% | 11,549,291 |
| 2014-02-28 | 2014-02-26 | 91.098 | 126,071 | -4,260 | 0.02% | 11,484,757 |
| 2014-02-27 | 2014-02-25 | 90.511 | 130,331 | +4,260 | 0.02% | 11,796,332 |
| 2014-02-24 | 2014-02-20 | 91.567 | 126,071 | +851 | 0.02% | 11,543,957 |
| 2014-02-18 | 2014-02-14 | 90.276 | 125,220 | +426 | 0.02% | 11,304,333 |
| 2014-02-17 | 2014-02-13 | 92.506 | 124,794 | +21,296 | 0.02% | 11,544,226 |
| 2014-02-14 | 2014-02-12 | 89.102 | 103,498 | -12,777 | 0.01% | 9,221,862 |
| 2014-02-04 | 2014-01-28 | 81.471 | 116,275 | -4,260 | 0.01% | 9,473,069 |
| 2014-01-27 | 2014-01-23 | 88.280 | 120,535 | -42,591 | 0.02% | 10,640,840 |
| 2014-01-15 | 2014-01-13 | 86.871 | 163,126 | -426 | 0.02% | 14,170,977 |
| 2014-01-02 | 2013-12-27 | 85.110 | 163,552 | +4,259 | 0.02% | 13,919,985 |
| 2013-12-03 | 2013-11-29 | 83.232 | 159,293 | -2,556 | 0.02% | 13,258,299 |
| 2013-11-22 | 2013-11-20 | 81.589 | 161,849 | -3,833 | 0.02% | 13,205,040 |
| 2013-11-21 | 2013-11-19 | 81.236 | 165,682 | +9,370 | 0.02% | 13,459,419 |
| 2013-11-20 | 2013-11-18 | 82.410 | 156,312 | -426 | 0.02% | 12,881,734 |
| 2013-11-15 | 2013-11-13 | 76.658 | 156,738 | -425 | 0.02% | 12,015,238 |
| 2013-11-14 | 2013-11-12 | 77.010 | 157,163 | -1,704 | 0.02% | 12,103,168 |
| 2013-11-13 | 2013-11-11 | 75.367 | 158,867 | +852 | 0.02% | 11,973,293 |
| 2013-11-12 | 2013-11-08 | 73.371 | 158,015 | +1,277 | 0.02% | 11,593,731 |
| 2013-11-11 | 2013-11-07 | 75.484 | 156,738 | +1,278 | 0.02% | 11,831,237 |
| 2013-11-08 | 2013-11-06 | 79.006 | 155,460 | -852 | 0.02% | 12,282,270 |
| 2013-11-07 | 2013-11-05 | 77.362 | 156,312 | -2,555 | 0.02% | 12,092,682 |
| 2013-11-04 | 2013-10-31 | 80.063 | 158,867 | +3,407 | 0.02% | 12,719,293 |
| 2013-11-01 | 2013-10-30 | 82.880 | 155,460 | +426 | 0.02% | 12,884,521 |
| 2013-10-31 | 2013-10-29 | 79.828 | 155,034 | -4,259 | 0.02% | 12,376,013 |
| 2013-10-30 | 2013-10-28 | 82.645 | 159,293 | -5,111 | 0.02% | 13,164,799 |
| 2013-10-28 | 2013-10-24 | 84.171 | 164,404 | -5,111 | 0.02% | 13,838,099 |
| 2013-10-25 | 2013-10-23 | 83.115 | 169,515 | +852 | 0.02% | 14,089,199 |
| 2013-10-24 | 2013-10-22 | 88.397 | 168,663 | +852 | 0.02% | 14,909,384 |
| 2013-10-16 | 2013-10-11 | 83.350 | 167,811 | -4,260 | 0.02% | 13,986,971 |
| 2013-10-15 | 2013-10-10 | 84.523 | 172,071 | -2,129 | 0.02% | 14,544,041 |
| 2013-10-11 | 2013-10-09 | 82.645 | 174,200 | -426 | 0.02% | 14,396,791 |
| 2013-10-09 | 2013-10-07 | 84.054 | 174,626 | +852 | 0.02% | 14,677,998 |
| 2013-10-08 | 2013-10-04 | 85.580 | 173,774 | +4,259 | 0.02% | 14,871,584 |
| 2013-10-04 | 2013-10-02 | 82.176 | 169,515 | -852 | 0.02% | 13,929,999 |
| 2013-10-03 | 2013-09-30 | 81.589 | 170,367 | +3,407 | 0.02% | 13,900,012 |
| 2013-10-02 | 2013-09-27 | 83.232 | 166,960 | -1,703 | 0.02% | 13,896,440 |
| 2013-09-30 | 2013-09-26 | 81.823 | 168,663 | -1,278 | 0.02% | 13,800,585 |
| 2013-09-27 | 2013-09-25 | 83.584 | 169,941 | -426 | 0.02% | 14,204,405 |
| 2013-09-26 | 2013-09-24 | 83.232 | 170,367 | +2,130 | 0.02% | 14,180,012 |
| 2013-09-25 | 2013-09-23 | 83.702 | 168,237 | +426 | 0.02% | 14,081,728 |
| 2013-09-23 | 2013-09-18 | 80.063 | 167,811 | -852 | 0.02% | 13,435,372 |
| 2013-09-19 | 2013-09-17 | 80.649 | 168,663 | -5,111 | 0.02% | 13,602,585 |
| 2013-09-18 | 2013-09-16 | 80.180 | 173,774 | -30,666 | 0.02% | 13,933,185 |
| 2013-09-17 | 2013-09-13 | 78.771 | 204,440 | +30,666 | 0.03% | 16,103,982 |
| 2013-09-16 | 2013-09-12 | 76.775 | 173,774 | +6,389 | 0.02% | 13,341,585 |
| 2013-09-10 | 2013-09-06 | 76.189 | 167,385 | -1,278 | 0.02% | 12,752,817 |
| 2013-09-09 | 2013-09-05 | 76.189 | 168,663 | -16,185 | 0.02% | 12,850,186 |
| 2013-09-06 | 2013-09-04 | 75.015 | 184,848 | +852 | 0.02% | 13,866,297 |
| 2013-09-05 | 2013-09-03 | 76.423 | 183,996 | +3,833 | 0.02% | 14,061,585 |
| 2013-08-29 | 2013-08-27 | 70.788 | 180,163 | +2,981 | 0.02% | 12,753,454 |
| 2013-08-27 | 2013-08-23 | 72.667 | 177,182 | -1,277 | 0.02% | 12,875,234 |
| 2013-08-22 | 2013-08-20 | 72.784 | 178,459 | +2,129 | 0.02% | 12,988,980 |
| 2013-08-16 | 2013-08-13 | 72.784 | 176,330 | +3,834 | 0.02% | 12,834,022 |
| 2013-08-15 | 2013-08-12 | 75.132 | 172,496 | +3,407 | 0.02% | 12,959,967 |
| 2013-08-13 | 2013-08-09 | 75.954 | 169,089 | -426 | 0.02% | 12,842,942 |
| 2013-08-12 | 2013-08-08 | 75.484 | 169,515 | +426 | 0.02% | 12,795,699 |
| 2013-08-08 | 2013-08-06 | 76.071 | 169,089 | -426 | 0.02% | 12,862,792 |
| 2013-08-07 | 2013-08-05 | 75.249 | 169,515 | +426 | 0.02% | 12,755,899 |
| 2013-08-05 | 2013-08-01 | 75.602 | 169,089 | -426 | 0.02% | 12,783,392 |
| 2013-08-02 | 2013-07-31 | 72.902 | 169,515 | +426 | 0.02% | 12,357,899 |
| 2013-07-29 | 2013-07-25 | 71.962 | 169,089 | -1,704 | 0.02% | 12,168,043 |
| 2013-07-26 | 2013-07-24 | 72.902 | 170,793 | +2,556 | 0.02% | 12,451,067 |
| 2013-07-18 | 2013-07-16 | 72.432 | 168,237 | +7,240 | 0.02% | 12,185,731 |
| 2013-07-15 | 2013-07-11 | 67.032 | 160,997 | -426 | 0.02% | 10,791,922 |
| 2013-06-25 | 2013-06-21 | 64.567 | 161,423 | +4,260 | 0.02% | 10,422,526 |
| 2013-06-21 | 2013-06-19 | 67.384 | 157,163 | -4,260 | 0.02% | 10,590,272 |
| 2013-06-14 | 2013-06-11 | 64.801 | 161,423 | +21,722 | 0.02% | 10,460,426 |
| 2013-06-13 | 2013-06-10 | 66.921 | 139,701 | +20,870 | 0.02% | 9,348,916 |
| 2013-06-11 | 2013-06-07 | 65.502 | 118,831 | +1,268 | 0.02% | 7,783,677 |
| 2013-06-10 | 2013-06-06 | 65.266 | 117,563 | +423 | 0.02% | 7,672,820 |
| 2013-06-06 | 2013-06-04 | 67.985 | 117,140 | -34,254 | 0.02% | 7,963,764 |
| 2013-06-04 | 2013-05-31 | 63.965 | 151,394 | -4,229 | 0.02% | 9,683,921 |
| 2013-05-31 | 2013-05-29 | 63.019 | 155,623 | -1,268 | 0.02% | 9,807,228 |
| 2013-05-29 | 2013-05-27 | 62.192 | 156,891 | +423 | 0.02% | 9,757,287 |
| 2013-05-28 | 2013-05-24 | 62.546 | 156,468 | +4,651 | 0.02% | 9,786,480 |
| 2013-05-27 | 2013-05-23 | 62.192 | 151,817 | +423 | 0.02% | 9,441,727 |
| 2013-05-24 | 2013-05-22 | 62.192 | 151,394 | +2,961 | 0.02% | 9,415,420 |
| 2013-05-16 | 2013-05-14 | 56.516 | 148,433 | -2,538 | 0.02% | 8,388,874 |
| 2013-05-15 | 2013-05-13 | 56.871 | 150,971 | +2,960 | 0.02% | 8,585,862 |
| 2013-05-14 | 2013-05-10 | 56.989 | 148,011 | -1,691 | 0.02% | 8,435,024 |
| 2013-05-13 | 2013-05-09 | 55.334 | 149,702 | -2,960 | 0.02% | 8,283,593 |
| 2013-05-07 | 2013-05-03 | 53.087 | 152,662 | +423 | 0.02% | 8,104,432 |
| 2013-04-24 | 2013-04-22 | 51.550 | 152,239 | +4,228 | 0.02% | 7,847,977 |
| 2013-04-22 | 2013-04-18 | 53.087 | 148,011 | -845 | 0.02% | 7,857,522 |
| 2013-04-17 | 2013-04-15 | 54.270 | 148,856 | -1,269 | 0.02% | 8,078,381 |
| 2013-04-16 | 2013-04-12 | 53.915 | 150,125 | -6,766 | 0.02% | 8,093,999 |
| 2013-03-28 | 2013-03-26 | 50.013 | 156,891 | -1,269 | 0.02% | 7,846,639 |
| 2013-03-26 | 2013-03-22 | 50.368 | 158,160 | +4,229 | 0.02% | 7,966,206 |
| 2013-03-19 | 2013-03-15 | 51.196 | 153,931 | +1,269 | 0.02% | 7,880,600 |
| 2013-03-13 | 2013-03-11 | 52.496 | 152,662 | +2,960 | 0.02% | 8,014,182 |
| 2013-02-28 | 2013-02-26 | 50.368 | 149,702 | -4,229 | 0.02% | 7,540,194 |
| 2013-02-27 | 2013-02-25 | 51.314 | 153,931 | +846 | 0.02% | 7,898,800 |
| 2013-02-14 | 2013-02-07 | 53.679 | 153,085 | +4,229 | 0.02% | 8,217,388 |
| 2013-02-07 | 2013-02-05 | 55.452 | 148,856 | -4,229 | 0.02% | 8,254,380 |
| 2013-01-29 | 2013-01-25 | 54.506 | 153,085 | +4,229 | 0.02% | 8,344,088 |
| 2013-01-23 | 2013-01-21 | 56.634 | 148,856 | -4,229 | 0.02% | 8,430,380 |
| 2013-01-22 | 2013-01-18 | 56.162 | 153,085 | +4,229 | 0.02% | 8,597,487 |
| 2013-01-18 | 2013-01-16 | 55.807 | 148,856 | -4,229 | 0.02% | 8,307,180 |
| 2013-01-15 | 2013-01-11 | 56.162 | 153,085 | -846 | 0.02% | 8,597,487 |
| 2013-01-08 | 2013-01-04 | 51.787 | 153,931 | +423 | 0.02% | 7,971,600 |
| 2012-12-27 | 2012-12-20 | 51.432 | 153,508 | -12,687 | 0.02% | 7,895,244 |
| 2012-12-21 | 2012-12-19 | 51.196 | 166,195 | +12,264 | 0.02% | 8,508,464 |
| 2012-12-20 | 2012-12-18 | 48.949 | 153,931 | -1,692 | 0.02% | 7,534,800 |
| 2012-12-19 | 2012-12-17 | 48.358 | 155,623 | +1,692 | 0.02% | 7,525,622 |
| 2012-12-18 | 2012-12-14 | 48.240 | 153,931 | -4,229 | 0.02% | 7,425,600 |
| 2012-12-17 | 2012-12-13 | 48.122 | 158,160 | -1,269 | 0.02% | 7,610,906 |
| 2012-12-13 | 2012-12-11 | 48.358 | 159,429 | -422 | 0.02% | 7,709,672 |
| 2012-12-11 | 2012-12-07 | 47.885 | 159,851 | +5,497 | 0.02% | 7,654,480 |
| 2012-12-07 | 2012-12-05 | 48.240 | 154,354 | +2,960 | 0.02% | 7,446,005 |
| 2012-12-05 | 2012-12-03 | 50.250 | 151,394 | +423 | 0.02% | 7,607,516 |
| 2012-11-29 | 2012-11-27 | 52.614 | 150,971 | -846 | 0.02% | 7,943,261 |
| 2012-11-27 | 2012-11-23 | 51.077 | 151,817 | +846 | 0.02% | 7,754,422 |
| 2012-11-26 | 2012-11-22 | 51.314 | 150,971 | -5,074 | 0.02% | 7,746,911 |
| 2012-11-21 | 2012-11-19 | 51.196 | 156,045 | +5,074 | 0.02% | 7,988,828 |
| 2012-11-20 | 2012-11-16 | 52.023 | 150,971 | -5,074 | 0.02% | 7,854,011 |
| 2012-11-16 | 2012-11-14 | 51.787 | 156,045 | +5,074 | 0.02% | 8,081,077 |
| 2012-10-18 | 2012-10-16 | 53.324 | 150,971 | +4,229 | 0.02% | 8,050,361 |
| 2012-10-11 | 2012-10-09 | 54.388 | 146,742 | +21,144 | 0.02% | 7,981,005 |
| 2012-10-04 | 2012-09-28 | 54.861 | 125,598 | -1,691 | 0.02% | 6,890,425 |
| 2012-10-03 | 2012-09-27 | 55.097 | 127,289 | +1,691 | 0.02% | 7,013,295 |
| 2012-09-24 | 2012-09-20 | 54.861 | 125,598 | -845 | 0.02% | 6,890,425 |
| 2012-09-21 | 2012-09-19 | 55.570 | 126,443 | -1,269 | 0.02% | 7,026,482 |
| 2012-09-18 | 2012-09-14 | 54.861 | 127,712 | +21,144 | 0.02% | 7,006,401 |
| 2012-09-13 | 2012-09-11 | 54.506 | 106,568 | +21,145 | 0.01% | 5,808,621 |
| 2012-09-03 | 2012-08-30 | 56.398 | 85,423 | -21,145 | 0.01% | 4,817,686 |
| 2012-08-31 | 2012-08-29 | 55.452 | 106,568 | -25,373 | 0.01% | 5,909,421 |
| 2012-08-15 | 2012-08-13 | 54.033 | 131,941 | +846 | 0.02% | 7,129,208 |
| 2012-08-03 | 2012-08-01 | 53.560 | 131,095 | +25,373 | 0.02% | 7,021,495 |
| 2012-07-31 | 2012-07-27 | 53.560 | 105,722 | -2,537 | 0.01% | 5,662,508 |
| 2012-07-30 | 2012-07-26 | 52.023 | 108,259 | +2,537 | 0.01% | 5,631,991 |
| 2012-07-18 | 2012-07-16 | 52.260 | 105,722 | +42,289 | 0.01% | 5,525,008 |
| 2012-07-16 | 2012-07-12 | 52.733 | 63,433 | -42,289 | 0.01% | 3,344,994 |
| 2012-07-10 | 2012-07-06 | 51.077 | 105,722 | +42,289 | 0.01% | 5,400,008 |
| 2012-07-05 | 2012-07-03 | 50.486 | 63,433 | -4,229 | 0.01% | 3,202,495 |
| 2012-06-29 | 2012-06-27 | 47.247 | 67,662 | +423 | 0.01% | 3,196,801 |
| 2012-06-28 | 2012-06-26 | 47.010 | 67,239 | -846 | 0.01% | 3,160,916 |
| 2012-06-26 | 2012-06-22 | 49.422 | 68,085 | -1,269 | 0.01% | 3,364,907 |
| 2012-06-25 | 2012-06-21 | 49.659 | 69,354 | +4,229 | 0.01% | 3,444,023 |
| 2012-06-22 | 2012-06-20 | 50.841 | 65,125 | -89,229 | 0.01% | 3,311,018 |
| 2012-06-21 | 2012-06-19 | 51.314 | 154,354 | +90,498 | 0.02% | 7,920,506 |
| 2012-06-20 | 2012-06-18 | 50.595 | 63,856 | -1,269 | 0.01% | 3,230,826 |
| 2012-06-19 | 2012-06-15 | 47.366 | 65,125 | +3,676 | 0.01% | 3,084,710 |
| 2012-06-18 | 2012-06-14 | 48.921 | 61,449 | -2,090 | 0.01% | 3,006,143 |
| 2012-06-15 | 2012-06-13 | 49.997 | 63,539 | +2,090 | 0.01% | 3,176,787 |
| 2012-06-06 | 2012-06-04 | 49.758 | 61,449 | -418 | 0.01% | 3,057,593 |
| 2012-05-15 | 2012-05-11 | 55.380 | 61,867 | +418 | 0.01% | 3,426,191 |
| 2012-04-24 | 2012-04-20 | 54.901 | 61,449 | +41,802 | 0.01% | 3,373,642 |
| 2012-04-13 | 2012-04-11 | 55.500 | 19,647 | -41,802 | 0.00% | 1,090,400 |
| 2012-04-12 | 2012-04-10 | 55.021 | 61,449 | -2,508 | 0.01% | 3,380,992 |
| 2012-04-11 | 2012-04-05 | 55.021 | 63,957 | +44,310 | 0.01% | 3,518,985 |
| 2012-04-10 | 2012-04-03 | 56.696 | 19,647 | -41,384 | 0.00% | 1,113,900 |
| 2012-04-03 | 2012-03-30 | 54.423 | 61,031 | +3,762 | 0.01% | 3,321,493 |
| 2012-03-30 | 2012-03-28 | 55.500 | 57,269 | -44,310 | 0.01% | 3,178,404 |
| 2012-03-29 | 2012-03-27 | 52.509 | 101,579 | +2,508 | 0.01% | 5,333,839 |
| 2012-03-27 | 2012-03-23 | 49.639 | 99,071 | +41,802 | 0.01% | 4,917,746 |
| 2012-03-19 | 2012-03-15 | 52.868 | 57,269 | -1,672 | 0.01% | 3,027,703 |
| 2012-03-16 | 2012-03-14 | 52.390 | 58,941 | -66,883 | 0.01% | 3,087,899 |
| 2012-03-13 | 2012-03-09 | 50.595 | 125,824 | +83,604 | 0.02% | 6,366,127 |
| 2012-03-12 | 2012-03-08 | 51.792 | 42,220 | -45,146 | 0.01% | 2,186,641 |
| 2012-03-09 | 2012-03-07 | 50.835 | 87,366 | -33,442 | 0.01% | 4,441,226 |
| 2012-03-06 | 2012-03-02 | 50.715 | 120,808 | +44,728 | 0.02% | 6,126,790 |
| 2012-03-05 | 2012-03-01 | 51.074 | 76,080 | +2,090 | 0.01% | 3,885,705 |
| 2012-02-28 | 2012-02-24 | 50.954 | 73,990 | +8,361 | 0.01% | 3,770,111 |
| 2012-02-23 | 2012-02-21 | 51.433 | 65,629 | +41,802 | 0.01% | 3,375,481 |
| 2012-02-16 | 2012-02-14 | 52.270 | 23,827 | -418 | 0.00% | 1,245,438 |
| 2012-02-10 | 2012-02-08 | 54.423 | 24,245 | -3,762 | 0.00% | 1,319,487 |
| 2012-02-07 | 2012-02-03 | 52.868 | 28,007 | +836 | 0.00% | 1,480,677 |
| 2012-02-03 | 2012-02-01 | 51.074 | 27,171 | -9,197 | 0.00% | 1,387,730 |
| 2012-02-02 | 2012-01-31 | 49.639 | 36,368 | -32,606 | 0.00% | 1,805,257 |
| 2012-01-30 | 2012-01-26 | 49.997 | 68,974 | -8,778 | 0.01% | 3,448,523 |
| 2012-01-27 | 2012-01-20 | 50.237 | 77,752 | -2,090 | 0.01% | 3,906,001 |
| 2012-01-20 | 2012-01-18 | 50.117 | 79,842 | -42,220 | 0.01% | 4,001,445 |
| 2012-01-19 | 2012-01-17 | 49.519 | 122,062 | -836 | 0.02% | 6,044,387 |
| 2012-01-18 | 2012-01-16 | 47.797 | 122,898 | +418 | 0.02% | 5,874,106 |
| 2012-01-17 | 2012-01-13 | 46.744 | 122,480 | +418 | 0.02% | 5,725,207 |
| 2012-01-16 | 2012-01-12 | 46.457 | 122,062 | -12,541 | 0.02% | 5,670,628 |
| 2012-01-13 | 2012-01-11 | 47.605 | 134,603 | +50,163 | 0.02% | 6,407,805 |
| 2012-01-12 | 2012-01-10 | 47.797 | 84,440 | +2,090 | 0.01% | 4,035,944 |
| 2012-01-10 | 2012-01-06 | 47.222 | 82,350 | +5,016 | 0.01% | 3,888,770 |
| 2012-01-09 | 2012-01-05 | 47.127 | 77,334 | -2,090 | 0.01% | 3,644,502 |
| 2012-01-06 | 2012-01-04 | 48.203 | 79,424 | -48,073 | 0.01% | 3,828,497 |
| 2012-01-05 | 2012-01-03 | 45.931 | 127,497 | +6,689 | 0.02% | 5,856,021 |
| 2012-01-04 | 2011-12-30 | 43.443 | 120,808 | +4,180 | 0.02% | 5,248,232 |
| 2012-01-03 | 2011-12-29 | 44.304 | 116,628 | +56,433 | 0.02% | 5,167,081 |
| 2011-12-30 | 2011-12-28 | 47.844 | 60,195 | +44,728 | 0.01% | 2,879,996 |
| 2011-12-29 | 2011-12-23 | 62.915 | 15,467 | +836 | 0.00% | 973,113 |
| 2011-12-23 | 2011-12-21 | 62.915 | 14,631 | -3,762 | 0.00% | 920,516 |
| 2011-12-16 | 2011-12-14 | 63.394 | 18,393 | +3,762 | 0.00% | 1,166,004 |
| 2011-12-13 | 2011-12-09 | 63.872 | 14,631 | -1,672 | 0.00% | 934,516 |
| 2011-12-07 | 2011-12-05 | 61.839 | 16,303 | +836 | 0.00% | 1,008,160 |
| 2011-12-05 | 2011-12-01 | 64.590 | 15,467 | +1,254 | 0.00% | 999,013 |
| 2011-11-29 | 2011-11-25 | 63.872 | 14,213 | -418 | 0.00% | 907,817 |
| 2011-11-25 | 2011-11-23 | 63.274 | 14,631 | -1,672 | 0.00% | 925,766 |
| 2011-11-22 | 2011-11-18 | 62.437 | 16,303 | +2,090 | 0.00% | 1,017,910 |
| 2011-11-16 | 2011-11-14 | 65.308 | 14,213 | -418 | 0.00% | 928,218 |
| 2011-11-09 | 2011-11-07 | 61.600 | 14,631 | +418 | 0.00% | 901,265 |
| 2011-11-03 | 2011-11-01 | 60.523 | 14,213 | -418 | 0.00% | 860,216 |
| 2011-11-02 | 2011-10-31 | 59.806 | 14,631 | +418 | 0.00% | 875,015 |
| 2011-10-31 | 2011-10-27 | 62.198 | 14,213 | -418 | 0.00% | 884,017 |
| 2011-10-26 | 2011-10-24 | 61.600 | 14,631 | +418 | 0.00% | 901,265 |
| 2011-10-24 | 2011-10-20 | 62.198 | 14,213 | -418 | 0.00% | 884,017 |
| 2011-10-18 | 2011-10-14 | 62.915 | 14,631 | -26,335 | 0.00% | 920,516 |
| 2011-10-17 | 2011-10-13 | 63.035 | 40,966 | +26,335 | 0.01% | 2,582,294 |
| 2011-10-14 | 2011-10-12 | 61.360 | 14,631 | -71,063 | 0.00% | 897,765 |
| 2011-10-13 | 2011-10-11 | 59.088 | 85,694 | +71,063 | 0.01% | 5,063,477 |
| 2011-09-01 | 2011-08-30 | 63.633 | 14,631 | -836 | 0.00% | 931,016 |
| 2011-08-31 | 2011-08-29 | 60.643 | 15,467 | -418 | 0.00% | 937,963 |
| 2011-08-30 | 2011-08-26 | 59.686 | 15,885 | +418 | 0.00% | 948,111 |
| 2011-08-16 | 2011-08-12 | 63.633 | 15,467 | -418 | 0.00% | 984,213 |
| 2011-08-10 | 2011-08-08 | 63.394 | 15,885 | -3,762 | 0.00% | 1,007,012 |
| 2011-08-02 | 2011-07-29 | 64.590 | 19,647 | -4,180 | 0.00% | 1,269,000 |
| 2011-07-22 | 2011-07-20 | 67.580 | 23,827 | -836 | 0.00% | 1,610,235 |
| 2011-07-20 | 2011-07-18 | 68.178 | 24,663 | -836 | 0.00% | 1,681,482 |
| 2011-07-06 | 2011-07-04 | 65.547 | 25,499 | +836 | 0.00% | 1,671,380 |
| 2011-07-04 | 2011-06-29 | 61.360 | 24,663 | -4,180 | 0.00% | 1,513,334 |
| 2011-06-30 | 2011-06-28 | 58.729 | 28,843 | +4,180 | 0.00% | 1,693,922 |
| 2011-06-23 | 2011-06-21 | 62.796 | 24,663 | -4,180 | 0.00% | 1,548,733 |
| 2011-06-22 | 2011-06-20 | 60.164 | 28,843 | -419 | 0.00% | 1,735,321 |
| 2011-06-16 | 2011-06-14 | 58.968 | 29,262 | -7,106 | 0.00% | 1,725,529 |
| 2011-06-15 | 2011-06-13 | 58.849 | 36,368 | +7,106 | 0.00% | 2,140,208 |
| 2011-06-02 | 2011-05-31 | 60.020 | 29,262 | +222 | 0.00% | 1,756,307 |
| 2011-05-05 | 2011-05-03 | 58.453 | 29,040 | -4,564 | 0.00% | 1,697,483 |
| 2011-04-28 | 2011-04-26 | 57.851 | 33,604 | +4,564 | 0.00% | 1,944,013 |
| 2011-04-27 | 2011-04-21 | 59.900 | 29,040 | -830 | 0.00% | 1,739,482 |
| 2011-04-26 | 2011-04-20 | 60.502 | 29,870 | -4,149 | 0.00% | 1,807,199 |
| 2011-04-15 | 2011-04-13 | 59.538 | 34,019 | -414 | 0.00% | 2,025,422 |
| 2011-04-13 | 2011-04-11 | 59.297 | 34,433 | -41,487 | 0.00% | 2,041,771 |
| 2011-04-12 | 2011-04-08 | 57.851 | 75,920 | +40,657 | 0.01% | 4,392,022 |
| 2011-04-11 | 2011-04-07 | 57.128 | 35,263 | -1,245 | 0.00% | 2,014,488 |
| 2011-04-08 | 2011-04-06 | 54.235 | 36,508 | -830 | 0.01% | 1,980,011 |
| 2011-04-07 | 2011-04-04 | 53.030 | 37,338 | -4,148 | 0.01% | 1,980,026 |
| 2011-04-06 | 2011-04-01 | 48.450 | 41,486 | +4,148 | 0.01% | 2,009,994 |
| 2011-03-31 | 2011-03-29 | 49.173 | 37,338 | +830 | 0.01% | 1,836,024 |
| 2011-03-29 | 2011-03-25 | 51.342 | 36,508 | -1,659 | 0.01% | 1,874,410 |
| 2011-03-23 | 2011-03-21 | 50.017 | 38,167 | -415 | 0.01% | 1,908,988 |
| 2011-03-21 | 2011-03-17 | 48.811 | 38,582 | +830 | 0.01% | 1,883,245 |
| 2011-03-18 | 2011-03-16 | 50.619 | 37,752 | -415 | 0.01% | 1,910,981 |
| 2011-03-17 | 2011-03-15 | 49.173 | 38,167 | +2,074 | 0.01% | 1,876,788 |
| 2011-03-15 | 2011-03-11 | 51.101 | 36,093 | +415 | 0.01% | 1,844,403 |
| 2011-03-07 | 2011-03-03 | 52.548 | 35,678 | -830 | 0.00% | 1,874,796 |
| 2011-03-02 | 2011-02-28 | 49.776 | 36,508 | +415 | 0.01% | 1,817,210 |
| 2011-02-22 | 2011-02-18 | 52.548 | 36,093 | +830 | 0.01% | 1,896,603 |
| 2011-02-08 | 2011-02-02 | 55.320 | 35,263 | -4,979 | 0.00% | 1,950,738 |
| 2011-02-07 | 2011-01-31 | 52.427 | 40,242 | -414 | 0.01% | 2,109,774 |
| 2011-01-25 | 2011-01-21 | 49.173 | 40,656 | -1,245 | 0.01% | 1,999,180 |
| 2011-01-21 | 2011-01-19 | 48.329 | 41,901 | -29,870 | 0.01% | 2,025,050 |
| 2011-01-20 | 2011-01-18 | 47.968 | 71,771 | -415 | 0.01% | 3,442,700 |
| 2011-01-18 | 2011-01-14 | 47.582 | 72,186 | -415 | 0.01% | 3,434,766 |
| 2011-01-17 | 2011-01-13 | 47.823 | 72,601 | +3,734 | 0.01% | 3,472,013 |
| 2011-01-14 | 2011-01-12 | 47.438 | 68,867 | +1,245 | 0.01% | 3,266,881 |
| 2011-01-13 | 2011-01-11 | 48.112 | 67,622 | +2,074 | 0.01% | 3,253,461 |
| 2011-01-10 | 2011-01-06 | 50.619 | 65,548 | -4,149 | 0.01% | 3,317,996 |
| 2011-01-07 | 2011-01-05 | 51.101 | 69,697 | -829 | 0.01% | 3,561,615 |
| 2011-01-04 | 2010-12-31 | 49.655 | 70,526 | +4,148 | 0.01% | 3,501,979 |
| 2010-12-29 | 2010-12-24 | 50.740 | 66,378 | -20,743 | 0.01% | 3,368,010 |
| 2010-12-23 | 2010-12-21 | 50.378 | 87,121 | +20,743 | 0.01% | 4,389,006 |
| 2010-12-09 | 2010-12-07 | 55.199 | 66,378 | -415 | 0.01% | 3,664,010 |
| 2010-12-07 | 2010-12-03 | 55.199 | 66,793 | -829 | 0.01% | 3,686,918 |
| 2010-12-06 | 2010-12-02 | 55.320 | 67,622 | -830 | 0.01% | 3,740,828 |
| 2010-11-29 | 2010-11-25 | 55.079 | 68,452 | -9,542 | 0.01% | 3,770,244 |
| 2010-11-22 | 2010-11-18 | 52.427 | 77,994 | -830 | 0.01% | 4,089,004 |
| 2010-11-18 | 2010-11-16 | 51.463 | 78,824 | +830 | 0.01% | 4,056,518 |
| 2010-11-17 | 2010-11-15 | 51.342 | 77,994 | +9,542 | 0.01% | 4,004,404 |
| 2010-11-10 | 2010-11-08 | 55.320 | 68,452 | -415 | 0.01% | 3,786,743 |
| 2010-11-09 | 2010-11-05 | 54.958 | 68,867 | +830 | 0.01% | 3,784,801 |
| 2010-11-05 | 2010-11-03 | 53.873 | 68,037 | -830 | 0.01% | 3,665,386 |
| 2010-11-04 | 2010-11-02 | 54.114 | 68,867 | +415 | 0.01% | 3,726,701 |
| 2010-11-03 | 2010-11-01 | 54.235 | 68,452 | -830 | 0.01% | 3,712,494 |
| 2010-11-02 | 2010-10-29 | 53.512 | 69,282 | +415 | 0.01% | 3,707,409 |
| 2010-10-29 | 2010-10-27 | 54.597 | 68,867 | +9,542 | 0.01% | 3,759,901 |
| 2010-10-26 | 2010-10-22 | 56.525 | 59,325 | -830 | 0.01% | 3,353,340 |
| 2010-10-25 | 2010-10-21 | 55.320 | 60,155 | +29,455 | 0.01% | 3,327,756 |
| 2010-10-22 | 2010-10-20 | 55.440 | 30,700 | +1,660 | 0.00% | 1,702,015 |
| 2010-10-21 | 2010-10-19 | 56.886 | 29,040 | -415 | 0.00% | 1,651,983 |
| 2010-10-20 | 2010-10-18 | 55.199 | 29,455 | +415 | 0.00% | 1,625,892 |
| 2010-10-19 | 2010-10-15 | 56.525 | 29,040 | +1,244 | 0.00% | 1,641,483 |
| 2010-10-18 | 2010-10-14 | 57.128 | 27,796 | +1,660 | 0.00% | 1,587,917 |
| 2010-10-14 | 2010-10-12 | 57.730 | 26,136 | +415 | 0.00% | 1,508,835 |
| 2010-10-13 | 2010-10-11 | 57.851 | 25,721 | +414 | 0.00% | 1,487,977 |
| 2010-10-12 | 2010-10-08 | 58.212 | 25,307 | +415 | 0.00% | 1,473,177 |
| 2010-10-07 | 2010-10-05 | 60.261 | 24,892 | -415 | 0.00% | 1,500,019 |
| 2010-10-06 | 2010-10-04 | 59.538 | 25,307 | -1,244 | 0.00% | 1,506,727 |
| 2010-10-05 | 2010-09-30 | 57.851 | 26,551 | +1,244 | 0.00% | 1,535,993 |
| 2010-09-29 | 2010-09-27 | 58.935 | 25,307 | +415 | 0.00% | 1,491,477 |
| 2010-09-27 | 2010-09-22 | 59.900 | 24,892 | -415 | 0.00% | 1,491,019 |
| 2010-09-22 | 2010-09-20 | 58.333 | 25,307 | -829 | 0.00% | 1,476,227 |
| 2010-09-21 | 2010-09-17 | 57.851 | 26,136 | +415 | 0.00% | 1,511,985 |
| 2010-09-20 | 2010-09-16 | 57.730 | 25,721 | +829 | 0.00% | 1,484,877 |
| 2010-09-17 | 2010-09-15 | 58.212 | 24,892 | -12,446 | 0.00% | 1,449,019 |
| 2010-09-14 | 2010-09-10 | 58.815 | 37,338 | -1,244 | 0.01% | 2,196,028 |
| 2010-09-13 | 2010-09-09 | 57.128 | 38,582 | -830 | 0.01% | 2,204,094 |
| 2010-09-08 | 2010-09-06 | 55.802 | 39,412 | +12,446 | 0.01% | 2,199,260 |
| 2010-09-03 | 2010-09-01 | 55.802 | 26,966 | -1,659 | 0.00% | 1,504,751 |
| 2010-09-02 | 2010-08-31 | 51.825 | 28,625 | +829 | 0.00% | 1,483,478 |
| 2010-09-01 | 2010-08-30 | 53.753 | 27,796 | -1,659 | 0.00% | 1,494,116 |
| 2010-08-27 | 2010-08-25 | 52.909 | 29,455 | +830 | 0.00% | 1,558,442 |
| 2010-08-25 | 2010-08-23 | 53.994 | 28,625 | +2,074 | 0.00% | 1,545,577 |
| 2010-08-11 | 2010-08-09 | 57.128 | 26,551 | +1,244 | 0.00% | 1,516,793 |
| 2010-07-28 | 2010-07-26 | 59.658 | 25,307 | -1,244 | 0.00% | 1,509,777 |
| 2010-07-26 | 2010-07-22 | 59.538 | 26,551 | +2,074 | 0.00% | 1,580,793 |
| 2010-07-02 | 2010-06-29 | 60.261 | 24,477 | -830 | 0.00% | 1,475,011 |
| 2010-06-09 | 2010-06-07 | 55.320 | 25,307 | -829 | 0.00% | 1,399,975 |
| 2010-06-04 | 2010-06-02 | 56.284 | 26,136 | -415 | 0.00% | 1,471,035 |
| 2010-06-02 | 2010-05-31 | 56.319 | 26,551 | +187 | 0.00% | 1,495,320 |
| 2010-05-31 | 2010-05-27 | 52.192 | 26,364 | -412 | 0.00% | 1,375,989 |
| 2010-05-26 | 2010-05-24 | 51.221 | 26,776 | -412 | 0.00% | 1,371,492 |
| 2010-05-25 | 2010-05-20 | 50.250 | 27,188 | +412 | 0.00% | 1,366,195 |
| 2010-05-17 | 2010-05-13 | 55.469 | 26,776 | +824 | 0.00% | 1,485,242 |
| 2010-05-13 | 2010-05-11 | 56.562 | 25,952 | -412 | 0.00% | 1,467,885 |
| 2010-05-10 | 2010-05-06 | 53.891 | 26,364 | -2,060 | 0.00% | 1,420,789 |
| 2010-05-06 | 2010-05-04 | 55.348 | 28,424 | +2,060 | 0.00% | 1,573,205 |
| 2010-05-03 | 2010-04-29 | 57.168 | 26,364 | -323,786 | 0.00% | 1,507,188 |
| 2010-04-30 | 2010-04-28 | 58.868 | 350,150 | -58,495 | 0.05% | 20,612,518 |
| 2010-04-29 | 2010-04-27 | 63.359 | 408,645 | +382,281 | 0.06% | 25,891,181 |
| 2010-04-14 | 2010-04-12 | 64.330 | 26,364 | -824 | 0.00% | 1,695,986 |
| 2010-04-13 | 2010-04-09 | 64.572 | 27,188 | -824 | 0.00% | 1,755,594 |
| 2010-04-12 | 2010-04-08 | 61.538 | 28,012 | -412 | 0.00% | 1,723,801 |
| 2010-04-09 | 2010-04-07 | 58.868 | 28,424 | -824 | 0.00% | 1,673,255 |
| 2010-04-08 | 2010-04-01 | 57.290 | 29,248 | +824 | 0.00% | 1,675,612 |
| 2010-03-11 | 2010-03-09 | 61.781 | 28,424 | -412 | 0.00% | 1,756,055 |
| 2010-03-09 | 2010-03-05 | 58.261 | 28,836 | -2,060 | 0.00% | 1,680,008 |
| 2010-03-08 | 2010-03-04 | 56.926 | 30,896 | +824 | 0.00% | 1,758,775 |
| 2010-03-04 | 2010-03-02 | 57.290 | 30,072 | +412 | 0.00% | 1,722,818 |
| 2010-03-03 | 2010-03-01 | 57.654 | 29,660 | +824 | 0.00% | 1,710,015 |
| 2010-02-26 | 2010-02-24 | 57.533 | 28,836 | -2,060 | 0.00% | 1,659,008 |
| 2010-02-18 | 2010-02-12 | 57.775 | 30,896 | +4,120 | 0.00% | 1,785,025 |
| 2010-02-12 | 2010-02-10 | 57.290 | 26,776 | -412 | 0.00% | 1,533,991 |
| 2010-02-11 | 2010-02-09 | 53.163 | 27,188 | -5,767 | 0.00% | 1,445,395 |
| 2010-02-10 | 2010-02-08 | 54.377 | 32,955 | +412 | 0.00% | 1,791,986 |
| 2010-02-01 | 2010-01-28 | 58.261 | 32,543 | +824 | 0.00% | 1,895,981 |
| 2010-01-29 | 2010-01-27 | 58.261 | 31,719 | -412 | 0.00% | 1,847,974 |
| 2010-01-28 | 2010-01-26 | 56.197 | 32,131 | +412 | 0.00% | 1,805,678 |
| 2010-01-26 | 2010-01-22 | 61.417 | 31,719 | +2,059 | 0.00% | 1,948,073 |
| 2010-01-15 | 2010-01-13 | 65.786 | 29,660 | -21,421 | 0.00% | 1,951,217 |
| 2010-01-14 | 2010-01-12 | 64.815 | 51,081 | +2,472 | 0.01% | 3,310,822 |
| 2010-01-12 | 2010-01-08 | 65.179 | 48,609 | +2,060 | 0.01% | 3,168,299 |
| 2010-01-11 | 2010-01-07 | 65.422 | 46,549 | +4,943 | 0.01% | 3,045,330 |
| 2010-01-07 | 2010-01-05 | 66.272 | 41,606 | +26,776 | 0.01% | 2,757,298 |
| 2009-12-22 | 2009-12-18 | 66.636 | 14,830 | -2,060 | 0.00% | 988,209 |
| 2009-12-18 | 2009-12-16 | 65.179 | 16,890 | -823 | 0.00% | 1,100,878 |
| 2009-12-16 | 2009-12-14 | 66.514 | 17,713 | -1,236 | 0.00% | 1,178,170 |
| 2009-12-15 | 2009-12-11 | 67.485 | 18,949 | -1,236 | 0.00% | 1,278,781 |
| 2009-12-14 | 2009-12-10 | 66.029 | 20,185 | -412 | 0.00% | 1,332,793 |
| 2009-12-11 | 2009-12-09 | 69.185 | 20,597 | -824 | 0.00% | 1,424,997 |
| 2009-12-10 | 2009-12-08 | 69.913 | 21,421 | -824 | 0.00% | 1,497,605 |
| 2009-11-27 | 2009-11-25 | 59.110 | 22,245 | +824 | 0.00% | 1,314,912 |
| 2009-11-26 | 2009-11-24 | 59.353 | 21,421 | +2,060 | 0.00% | 1,271,405 |
| 2009-11-19 | 2009-11-17 | 57.775 | 19,361 | -412 | 0.00% | 1,118,587 |
| 2009-11-10 | 2009-11-06 | 56.076 | 19,773 | -412 | 0.00% | 1,108,791 |
| 2009-11-03 | 2009-10-30 | 53.406 | 20,185 | -1,648 | 0.00% | 1,077,995 |
| 2009-10-29 | 2009-10-27 | 51.949 | 21,833 | -824 | 0.00% | 1,134,207 |
| 2009-10-28 | 2009-10-23 | 51.221 | 22,657 | -4,119 | 0.00% | 1,160,513 |
| 2009-10-19 | 2009-10-15 | 50.735 | 26,776 | -2,060 | 0.00% | 1,358,492 |
| 2009-10-15 | 2009-10-13 | 50.250 | 28,836 | +2,060 | 0.00% | 1,449,007 |
| 2009-10-12 | 2009-10-08 | 49.279 | 26,776 | +824 | 0.00% | 1,319,492 |
| 2009-10-09 | 2009-10-07 | 50.007 | 25,952 | -824 | 0.00% | 1,297,786 |
| 2009-10-07 | 2009-10-05 | 49.158 | 26,776 | -824 | 0.00% | 1,316,242 |
| 2009-10-05 | 2009-09-30 | 48.162 | 27,600 | +2,884 | 0.00% | 1,329,278 |
| 2009-09-30 | 2009-09-28 | 47.920 | 24,716 | -2,060 | 0.00% | 1,184,378 |
| 2009-09-29 | 2009-09-25 | 48.551 | 26,776 | -824 | 0.00% | 1,299,993 |
| 2009-09-28 | 2009-09-24 | 47.191 | 27,600 | +2,472 | 0.00% | 1,302,478 |
| 2009-09-24 | 2009-09-22 | 47.288 | 25,128 | -412 | 0.00% | 1,188,262 |
| 2009-09-23 | 2009-09-21 | 48.114 | 25,540 | -2,060 | 0.00% | 1,228,824 |
| 2009-09-21 | 2009-09-17 | 50.371 | 27,600 | -824 | 0.00% | 1,390,248 |
| 2009-09-18 | 2009-09-16 | 49.886 | 28,424 | -824 | 0.00% | 1,417,954 |
| 2009-09-17 | 2009-09-15 | 49.886 | 29,248 | -824 | 0.00% | 1,459,060 |
| 2009-09-15 | 2009-09-11 | 48.793 | 30,072 | +1,236 | 0.00% | 1,467,316 |
| 2009-09-14 | 2009-09-10 | 49.158 | 28,836 | +824 | 0.00% | 1,417,507 |
| 2009-09-11 | 2009-09-09 | 50.493 | 28,012 | +1,236 | 0.00% | 1,414,401 |
| 2009-09-10 | 2009-09-08 | 47.288 | 26,776 | +2,060 | 0.00% | 1,266,193 |
| 2009-09-09 | 2009-09-07 | 45.541 | 24,716 | +4,943 | 0.00% | 1,125,580 |
| 2009-08-28 | 2009-08-26 | 46.220 | 19,773 | -1,236 | 0.00% | 913,913 |
| 2009-08-25 | 2009-08-21 | 45.249 | 21,009 | -824 | 0.00% | 950,641 |
| 2009-08-21 | 2009-08-19 | 44.278 | 21,833 | -2,472 | 0.00% | 966,726 |
| 2009-08-20 | 2009-08-18 | 44.521 | 24,305 | -823 | 0.00% | 1,082,082 |
| 2009-08-17 | 2009-08-13 | 46.269 | 25,128 | +412 | 0.00% | 1,162,642 |
| 2009-08-14 | 2009-08-12 | 46.220 | 24,716 | +411 | 0.00% | 1,142,379 |
| 2009-08-13 | 2009-08-11 | 47.288 | 24,305 | +1,648 | 0.00% | 1,149,343 |
| 2009-08-12 | 2009-08-10 | 44.667 | 22,657 | -1,236 | 0.00% | 1,012,011 |
| 2009-08-11 | 2009-08-07 | 43.938 | 23,893 | -1,235 | 0.00% | 1,049,819 |
| 2009-08-06 | 2009-08-04 | 44.084 | 25,128 | +412 | 0.00% | 1,107,743 |
| 2009-08-05 | 2009-08-03 | 44.375 | 24,716 | +1,235 | 0.00% | 1,096,780 |
| 2009-08-04 | 2009-07-31 | 45.055 | 23,481 | -824 | 0.00% | 1,057,937 |
| 2009-07-31 | 2009-07-29 | 44.181 | 24,305 | -32,955 | 0.00% | 1,073,822 |
| 2009-07-30 | 2009-07-28 | 44.278 | 57,260 | +29,248 | 0.01% | 2,535,370 |
| 2009-07-29 | 2009-07-27 | 44.472 | 28,012 | +2,060 | 0.00% | 1,245,761 |
| 2009-07-28 | 2009-07-24 | 45.152 | 25,952 | +2,059 | 0.00% | 1,171,788 |
| 2009-07-27 | 2009-07-23 | 45.395 | 23,893 | -2,059 | 0.00% | 1,084,620 |
| 2009-07-24 | 2009-07-22 | 45.201 | 25,952 | +412 | 0.00% | 1,173,048 |
| 2009-07-23 | 2009-07-21 | 44.909 | 25,540 | +1,647 | 0.00% | 1,146,985 |
| 2009-07-20 | 2009-07-16 | 46.512 | 23,893 | +2,884 | 0.00% | 1,111,300 |
| 2009-07-17 | 2009-07-15 | 45.492 | 21,009 | -824 | 0.00% | 955,741 |
| 2009-07-15 | 2009-07-13 | 43.453 | 21,833 | -15,654 | 0.00% | 948,706 |
| 2009-07-14 | 2009-07-10 | 44.133 | 37,487 | +15,654 | 0.01% | 1,654,397 |
| 2009-07-13 | 2009-07-09 | 43.938 | 21,833 | +824 | 0.00% | 959,306 |
| 2009-07-10 | 2009-07-08 | 43.550 | 21,009 | +412 | 0.00% | 914,941 |
| 2009-07-09 | 2009-07-07 | 46.900 | 20,597 | +3,707 | 0.00% | 965,998 |
| 2009-06-11 | 2009-06-09 | 45.492 | 16,890 | -823 | 0.00% | 768,359 |
| 2009-06-08 | 2009-06-04 | 43.890 | 17,713 | +823 | 0.00% | 777,420 |
| 2009-06-04 | 2009-06-02 | 41.074 | 16,890 | -823 | 0.00% | 693,738 |
| 2009-05-26 | 2009-05-22 | 36.607 | 17,713 | +823 | 0.00% | 648,423 |
| 2009-05-22 | 2009-05-20 | 38.209 | 16,890 | -823 | 0.00% | 645,356 |
| 2009-05-20 | 2009-05-18 | 36.899 | 17,713 | +823 | 0.00% | 653,583 |
| 2009-05-11 | 2009-05-07 | 39.909 | 16,890 | -1,647 | 0.00% | 674,057 |
| 2009-05-08 | 2009-05-06 | 38.015 | 18,537 | +1,647 | 0.00% | 704,687 |
| 2009-05-05 | 2009-04-30 | 33.743 | 16,890 | -4,119 | 0.00% | 569,914 |
| 2009-04-30 | 2009-04-28 | 31.655 | 21,009 | -13,182 | 0.00% | 665,041 |
| 2009-04-29 | 2009-04-27 | 31.655 | 34,191 | -824 | 0.01% | 1,082,317 |
| 2009-04-20 | 2009-04-16 | 30.150 | 35,015 | -4,119 | 0.01% | 1,055,701 |
| 2009-04-17 | 2009-04-15 | 31.946 | 39,134 | -4,120 | 0.01% | 1,250,188 |
| 2009-04-16 | 2009-04-14 | 31.946 | 43,254 | -3,707 | 0.01% | 1,381,807 |
| 2009-04-15 | 2009-04-09 | 27.868 | 46,961 | +3,295 | 0.01% | 1,308,713 |
| 2009-04-09 | 2009-04-07 | 25.878 | 43,666 | +824 | 0.01% | 1,129,967 |
| 2009-03-25 | 2009-03-23 | 25.246 | 42,842 | +1,648 | 0.01% | 1,081,604 |
| 2009-03-24 | 2009-03-20 | 24.251 | 41,194 | -39,134 | 0.01% | 998,998 |
| 2009-03-23 | 2009-03-19 | 24.858 | 80,328 | -41,195 | 0.01% | 1,996,789 |
| 2009-03-20 | 2009-03-18 | 24.470 | 121,523 | +41,195 | 0.02% | 2,973,611 |
| 2009-03-18 | 2009-03-16 | 24.081 | 80,328 | +41,194 | 0.01% | 1,934,389 |
| 2009-03-09 | 2009-03-05 | 23.620 | 39,134 | -42,018 | 0.01% | 924,341 |
| 2009-03-06 | 2009-03-04 | 23.062 | 81,152 | +33,779 | 0.01% | 1,871,492 |
| 2009-02-25 | 2009-02-23 | 23.984 | 47,373 | -4,120 | 0.01% | 1,136,195 |
| 2009-02-19 | 2009-02-17 | 25.004 | 51,493 | +824 | 0.01% | 1,287,510 |
| 2009-02-18 | 2009-02-16 | 25.538 | 50,669 | -49,433 | 0.01% | 1,293,967 |
| 2009-02-17 | 2009-02-13 | 24.664 | 100,102 | -42,018 | 0.02% | 2,468,889 |
| 2009-02-16 | 2009-02-12 | 23.741 | 142,120 | +26,777 | 0.02% | 3,374,110 |
| 2009-02-13 | 2009-02-11 | 24.518 | 115,343 | +78,268 | 0.02% | 2,827,989 |
| 2009-02-11 | 2009-02-09 | 27.674 | 37,075 | -29,247 | 0.01% | 1,026,009 |
| 2009-02-10 | 2009-02-06 | 27.140 | 66,322 | +32,955 | 0.01% | 1,799,967 |
| 2009-02-06 | 2009-02-04 | 28.111 | 33,367 | -412 | 0.01% | 937,974 |
| 2009-01-23 | 2009-01-21 | 24.275 | 33,779 | -57,672 | 0.01% | 819,996 |
| 2009-01-22 | 2009-01-20 | 24.275 | 91,451 | +57,672 | 0.01% | 2,220,003 |
| 2009-01-20 | 2009-01-16 | 25.829 | 33,779 | -824 | 0.01% | 872,476 |
| 2009-01-16 | 2009-01-14 | 24.567 | 34,603 | -41,194 | 0.01% | 850,079 |
| 2009-01-14 | 2009-01-12 | 24.033 | 75,797 | +41,194 | 0.01% | 1,821,597 |
| 2009-01-05 | 2008-12-31 | 24.470 | 34,603 | -2,060 | 0.01% | 846,719 |
| 2008-12-30 | 2008-12-24 | 24.518 | 36,663 | -4,119 | 0.01% | 898,907 |
| 2008-12-29 | 2008-12-22 | 24.130 | 40,782 | +824 | 0.01% | 984,057 |
| 2008-12-23 | 2008-12-19 | 24.906 | 39,958 | -4,120 | 0.01% | 995,214 |
| 2008-12-22 | 2008-12-18 | 25.295 | 44,078 | +12,359 | 0.01% | 1,114,948 |
| 2008-12-19 | 2008-12-17 | 25.392 | 31,719 | -412 | 0.00% | 805,409 |
| 2008-12-16 | 2008-12-12 | 22.892 | 32,131 | -1,648 | 0.00% | 735,531 |
| 2008-12-15 | 2008-12-11 | 23.547 | 33,779 | +1,648 | 0.01% | 795,397 |
| 2008-12-10 | 2008-12-08 | 23.062 | 32,131 | -4,120 | 0.00% | 740,991 |
| 2008-12-09 | 2008-12-05 | 21.265 | 36,251 | -824 | 0.01% | 770,884 |
| 2008-12-08 | 2008-12-04 | 20.585 | 37,075 | -4,119 | 0.01% | 763,207 |
| 2008-12-05 | 2008-12-03 | 19.784 | 41,194 | -1,648 | 0.01% | 814,998 |
| 2008-12-04 | 2008-12-02 | 20.149 | 42,842 | +11,534 | 0.01% | 863,203 |
| 2008-12-03 | 2008-12-01 | 21.120 | 31,308 | -5,355 | 0.00% | 661,211 |
| 2008-12-02 | 2008-11-28 | 18.498 | 36,663 | -8,239 | 0.01% | 678,185 |
| 2008-11-28 | 2008-11-26 | 16.313 | 44,902 | -823 | 0.01% | 732,487 |
| 2008-11-26 | 2008-11-24 | 15.051 | 45,725 | +8,238 | 0.01% | 688,194 |
| 2008-11-25 | 2008-11-21 | 15.196 | 37,487 | +824 | 0.01% | 569,666 |
| 2008-11-18 | 2008-11-14 | 16.264 | 36,663 | -824 | 0.01% | 596,304 |
| 2008-11-13 | 2008-11-11 | 15.949 | 37,487 | +824 | 0.01% | 597,876 |
| 2008-11-12 | 2008-11-10 | 16.337 | 36,663 | -2,059 | 0.01% | 598,974 |
| 2008-11-11 | 2008-11-07 | 16.507 | 38,722 | -4,120 | 0.01% | 639,193 |
| 2008-11-10 | 2008-11-06 | 16.022 | 42,842 | +6,179 | 0.01% | 686,402 |
| 2008-11-07 | 2008-11-05 | 16.386 | 36,663 | -4,943 | 0.01% | 600,754 |
| 2008-11-06 | 2008-11-04 | 15.609 | 41,606 | +4,119 | 0.01% | 649,430 |
| 2008-11-05 | 2008-11-03 | 16.143 | 37,487 | +7,827 | 0.01% | 605,156 |
| 2008-11-04 | 2008-10-31 | 17.842 | 29,660 | +824 | 0.00% | 529,205 |
| 2008-11-03 | 2008-10-30 | 19.347 | 28,836 | -2,472 | 0.00% | 557,903 |
| 2008-10-31 | 2008-10-29 | 15.099 | 31,308 | -1,647 | 0.00% | 472,728 |
| 2008-10-30 | 2008-10-28 | 14.978 | 32,955 | +4,119 | 0.01% | 493,596 |
| 2008-10-29 | 2008-10-27 | 14.638 | 28,836 | -2,472 | 0.00% | 422,102 |
| 2008-10-22 | 2008-10-20 | 20.197 | 31,308 | -2,471 | 0.00% | 632,330 |
| 2008-10-21 | 2008-10-17 | 19.420 | 33,779 | +3,707 | 0.01% | 655,997 |
| 2008-10-20 | 2008-10-16 | 19.517 | 30,072 | -3,707 | 0.00% | 586,926 |
| 2008-10-17 | 2008-10-15 | 20.149 | 33,779 | -2,060 | 0.01% | 680,597 |
| 2008-10-16 | 2008-10-14 | 20.537 | 35,839 | +2,060 | 0.01% | 736,023 |
| 2008-10-10 | 2008-10-08 | 19.833 | 33,779 | +2,883 | 0.01% | 669,937 |
| 2008-10-09 | 2008-10-06 | 22.066 | 30,896 | -1,647 | 0.00% | 681,760 |
| 2008-10-08 | 2008-10-03 | 20.998 | 32,543 | +3,295 | 0.01% | 683,343 |
| 2008-10-06 | 2008-10-02 | 20.027 | 29,248 | -2,471 | 0.00% | 585,754 |
| 2008-10-03 | 2008-09-30 | 19.226 | 31,719 | -824 | 0.00% | 609,831 |
| 2008-10-02 | 2008-09-29 | 18.571 | 32,543 | -2,060 | 0.01% | 604,344 |
| 2008-09-30 | 2008-09-26 | 20.124 | 34,603 | -2,060 | 0.01% | 696,359 |
| 2008-09-29 | 2008-09-25 | 20.488 | 36,663 | +412 | 0.01% | 751,165 |
| 2008-09-26 | 2008-09-24 | 19.784 | 36,251 | -7,003 | 0.01% | 717,204 |
| 2008-09-25 | 2008-09-23 | 19.299 | 43,254 | +23,893 | 0.01% | 834,754 |
| 2008-09-18 | 2008-09-16 | 48.551 | 19,361 | -824 | 0.00% | 939,989 |
| 2008-09-17 | 2008-09-12 | 48.915 | 20,185 | +824 | 0.00% | 987,345 |
| 2008-09-16 | 2008-09-11 | 50.978 | 19,361 | +412 | 0.00% | 986,989 |
| 2008-09-12 | 2008-09-10 | 54.862 | 18,949 | -412 | 0.00% | 1,039,585 |
| 2008-09-11 | 2008-09-09 | 54.498 | 19,361 | +412 | 0.00% | 1,055,138 |
| 2008-09-10 | 2008-09-08 | 55.591 | 18,949 | -412 | 0.00% | 1,053,385 |
| 2008-09-08 | 2008-09-04 | 54.377 | 19,361 | +1,236 | 0.00% | 1,052,788 |
| 2008-08-05 | 2008-08-01 | 57.290 | 18,125 | -1,236 | 0.00% | 1,038,377 |
| 2008-07-28 | 2008-07-24 | 56.926 | 19,361 | +1,236 | 0.00% | 1,102,138 |
| 2008-07-18 | 2008-07-16 | 58.382 | 18,125 | -4,120 | 0.00% | 1,058,177 |
| 2008-07-14 | 2008-07-10 | 56.562 | 22,245 | +4,120 | 0.00% | 1,258,211 |
| 2008-05-28 | 2008-05-26 | 57.047 | 18,125 | -412 | 0.00% | 1,033,977 |
| 2008-05-27 | 2008-05-23 | 58.989 | 18,537 | -1,648 | 0.00% | 1,093,480 |
| 2008-05-23 | 2008-05-21 | 59.960 | 20,185 | +1,648 | 0.00% | 1,210,294 |
| 2008-05-22 | 2008-05-20 | 60.683 | 18,537 | +412 | 0.00% | 1,124,886 |
| 2008-05-21 | 2008-05-19 | 62.759 | 18,125 | +107 | 0.00% | 1,137,506 |
| 2008-05-20 | 2008-05-16 | 63.492 | 18,018 | -819 | 0.00% | 1,143,991 |
| 2008-05-06 | 2008-05-02 | 60.805 | 18,837 | -1,229 | 0.00% | 1,145,391 |
| 2008-04-29 | 2008-04-25 | 57.997 | 20,066 | -819 | 0.00% | 1,163,770 |
| 2008-04-28 | 2008-04-24 | 59.340 | 20,885 | -819 | 0.00% | 1,239,320 |
| 2008-04-23 | 2008-04-21 | 54.212 | 21,704 | -409 | 0.00% | 1,176,618 |
| 2008-04-21 | 2008-04-17 | 53.479 | 22,113 | -410 | 0.00% | 1,182,591 |
| 2008-04-17 | 2008-04-15 | 50.915 | 22,523 | -2,047 | 0.00% | 1,146,766 |
| 2008-04-16 | 2008-04-14 | 50.793 | 24,570 | -2,048 | 0.00% | 1,247,990 |
| 2008-04-11 | 2008-04-09 | 49.694 | 26,618 | +2,048 | 0.00% | 1,322,764 |
| 2008-04-09 | 2008-04-07 | 54.334 | 24,570 | -2,457 | 0.00% | 1,334,989 |
| 2008-04-08 | 2008-04-03 | 54.212 | 27,027 | +4,095 | 0.00% | 1,465,188 |
| 2008-04-03 | 2008-04-01 | 53.724 | 22,932 | +819 | 0.00% | 1,231,990 |
| 2008-04-02 | 2008-03-31 | 55.433 | 22,113 | -819 | 0.00% | 1,225,790 |
| 2008-04-01 | 2008-03-28 | 53.357 | 22,932 | -1,638 | 0.00% | 1,223,590 |
| 2008-03-26 | 2008-03-20 | 42.393 | 24,570 | -819 | 0.00% | 1,041,592 |
| 2008-03-18 | 2008-03-14 | 41.904 | 25,389 | +2,457 | 0.00% | 1,063,912 |
| 2008-03-12 | 2008-03-10 | 45.372 | 22,932 | -410 | 0.00% | 1,040,472 |
| 2008-03-06 | 2008-03-04 | 47.814 | 23,342 | -1,228 | 0.00% | 1,116,075 |
| 2008-03-05 | 2008-03-03 | 50.915 | 24,570 | +409 | 0.00% | 1,250,990 |
| 2008-03-04 | 2008-02-29 | 52.258 | 24,161 | -819 | 0.00% | 1,262,616 |
| 2008-03-03 | 2008-02-28 | 53.846 | 24,980 | +4,505 | 0.00% | 1,345,066 |
| 2008-02-29 | 2008-02-27 | 54.212 | 20,475 | -2,457 | 0.00% | 1,109,991 |
| 2008-02-27 | 2008-02-25 | 52.381 | 22,932 | -410 | 0.00% | 1,201,190 |
| 2008-02-25 | 2008-02-21 | 52.381 | 23,342 | -819 | 0.00% | 1,222,666 |
| 2008-02-22 | 2008-02-20 | 51.648 | 24,161 | +1,229 | 0.00% | 1,247,866 |
| 2008-02-21 | 2008-02-19 | 52.503 | 22,932 | +2,866 | 0.00% | 1,203,990 |
| 2008-02-20 | 2008-02-18 | 52.381 | 20,066 | -4,095 | 0.00% | 1,051,068 |
| 2008-02-19 | 2008-02-15 | 51.526 | 24,161 | +4,095 | 0.00% | 1,244,916 |
| 2008-02-15 | 2008-02-13 | 49.816 | 20,066 | -4,504 | 0.00% | 999,617 |
| 2008-02-14 | 2008-02-12 | 49.084 | 24,570 | +409 | 0.00% | 1,205,990 |
| 2008-02-12 | 2008-02-06 | 51.037 | 24,161 | +2,457 | 0.00% | 1,233,116 |
| 2008-02-01 | 2008-01-30 | 49.572 | 21,704 | +819 | 0.00% | 1,075,916 |
| 2008-01-29 | 2008-01-25 | 53.968 | 20,885 | +2,457 | 0.00% | 1,127,118 |
| 2008-01-28 | 2008-01-24 | 51.160 | 18,428 | -6,552 | 0.00% | 942,768 |
| 2008-01-23 | 2008-01-21 | 53.602 | 24,980 | +1,638 | 0.00% | 1,338,966 |
| 2008-01-21 | 2008-01-17 | 55.433 | 23,342 | +4,095 | 0.00% | 1,293,917 |
| 2008-01-15 | 2008-01-11 | 66.788 | 19,247 | +819 | 0.00% | 1,285,473 |
| 2008-01-11 | 2008-01-09 | 68.742 | 18,428 | +4,095 | 0.00% | 1,266,774 |
| 2008-01-07 | 2008-01-03 | 72.283 | 14,333 | +410 | 0.00% | 1,036,028 |
| 2008-01-03 | 2007-12-31 | 69.841 | 13,923 | +409 | 0.00% | 972,392 |
| 2007-12-17 | 2007-12-13 | 71.550 | 13,514 | -409 | 0.00% | 966,928 |
| 2007-11-23 | 2007-11-21 | 63.247 | 13,923 | +409 | 0.00% | 880,593 |
| 2007-11-20 | 2007-11-16 | 65.323 | 13,514 | -409 | 0.00% | 882,776 |
| 2007-11-19 | 2007-11-15 | 66.178 | 13,923 | +2,457 | 0.00% | 921,393 |
| 2007-11-16 | 2007-11-14 | 73.259 | 11,466 | +409 | 0.00% | 839,993 |
| 2007-11-05 | 2007-11-01 | 81.806 | 11,057 | -6,142 | 0.00% | 904,534 |
| 2007-11-02 | 2007-10-31 | 79.487 | 17,199 | +2,866 | 0.00% | 1,367,089 |
| 2007-11-01 | 2007-10-30 | 80.952 | 14,333 | -409 | 0.00% | 1,160,281 |
| 2007-10-31 | 2007-10-29 | 82.051 | 14,742 | +4,504 | 0.00% | 1,209,590 |
| 2007-10-30 | 2007-10-26 | 83.760 | 10,238 | -4,095 | 0.00% | 857,535 |
| 2007-10-29 | 2007-10-25 | 82.783 | 14,333 | +4,095 | 0.00% | 1,186,532 |
| 2007-10-26 | 2007-10-24 | 83.760 | 10,238 | -4,095 | 0.00% | 857,535 |
| 2007-10-25 | 2007-10-23 | 79.975 | 14,333 | +4,095 | 0.00% | 1,146,281 |
| 2007-10-23 | 2007-10-18 | 86.324 | 10,238 | -4,095 | 0.00% | 883,786 |
| 2007-10-22 | 2007-10-17 | 86.935 | 14,333 | +4,095 | 0.00% | 1,246,034 |
| 2007-10-12 | 2007-10-10 | 83.638 | 10,238 | -409 | 0.00% | 856,285 |
| 2007-10-10 | 2007-10-08 | 83.027 | 10,647 | +409 | 0.00% | 883,993 |
| 2007-10-08 | 2007-10-04 | 81.684 | 10,238 | +819 | 0.00% | 836,284 |
| 2007-10-05 | 2007-10-03 | 86.080 | 9,419 | -409 | 0.00% | 810,787 |
| 2007-09-28 | 2007-09-25 | 81.684 | 9,828 | -410 | 0.00% | 802,794 |
| 2007-09-25 | 2007-09-21 | 81.929 | 10,238 | +410 | 0.00% | 838,784 |
| 2007-09-06 | 2007-09-04 | 74.603 | 9,828 | -4,095 | 0.00% | 733,194 |
| 2007-09-03 | 2007-08-30 | 71.428 | 13,923 | +3,685 | 0.00% | 994,492 |
| 2007-08-27 | 2007-08-23 | 65.567 | 10,238 | +819 | 0.00% | 671,277 |
| 2007-08-20 | 2007-08-16 | 60.317 | 9,419 | +410 | 0.00% | 568,126 |
| 2007-08-17 | 2007-08-15 | 65.811 | 9,009 | -4,095 | 0.00% | 592,895 |
| 2007-08-15 | 2007-08-13 | 64.468 | 13,104 | +4,095 | 0.00% | 844,793 |
| 2007-07-27 | 2007-07-25 | 69.474 | 9,009 | -4,914 | 0.00% | 625,895 |
| 2007-07-26 | 2007-07-24 | 68.986 | 13,923 | +4,095 | 0.00% | 960,492 |
| 2007-07-25 | 2007-07-23 | 68.986 | 9,828 | +409 | 0.00% | 677,995 |
| 2007-07-24 | 2007-07-20 | 69.597 | 9,419 | -3,685 | 0.00% | 655,530 |
| 2007-07-19 | 2007-07-17 | 68.131 | 13,104 | -410 | 0.00% | 892,793 |
| 2007-07-18 | 2007-07-16 | 67.887 | 13,514 | +4,095 | 0.00% | 917,427 |
| 2007-07-16 | 2007-07-12 | 68.742 | 9,419 | -1,638 | 0.00% | 647,479 |
| 2007-07-13 | 2007-07-11 | 68.009 | 11,057 | +2,048 | 0.00% | 751,978 |
| 2007-06-27 | 2007-06-25 | 66.178 | 9,009 | -4,095 | 0.00% | 596,195 |
| 2007-06-26 | 2007-06-22 | 64.713 | 13,104 | 0.00% | 847,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy