History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 63,000 | +0 | 0.00% | 924,840 |
| 2025-10-13 | 2025-10-09 | 14.600 | 63,000 | +0 | 0.00% | 919,800 |
| 2025-10-10 | 2025-10-08 | 14.240 | 63,000 | +0 | 0.00% | 897,120 |
| 2025-10-09 | 2025-10-06 | 14.400 | 63,000 | +0 | 0.00% | 907,200 |
| 2025-10-08 | 2025-10-03 | 14.810 | 63,000 | +0 | 0.00% | 933,030 |
| 2025-10-06 | 2025-10-02 | 14.850 | 63,000 | -1,000 | 0.00% | 935,550 |
| 2025-09-09 | 2025-09-05 | 15.020 | 64,000 | -3,000 | 0.00% | 961,280 |
| 2025-09-04 | 2025-09-02 | 14.950 | 67,000 | +5,000 | 0.00% | 1,001,650 |
| 2025-09-02 | 2025-08-29 | 15.200 | 62,000 | +4,000 | 0.00% | 942,400 |
| 2025-08-29 | 2025-08-27 | 16.200 | 58,000 | +1,000 | 0.00% | 939,600 |
| 2025-08-27 | 2025-08-25 | 16.530 | 57,000 | -7,000 | 0.00% | 942,210 |
| 2025-08-26 | 2025-08-22 | 16.330 | 64,000 | +7,000 | 0.00% | 1,045,120 |
| 2025-08-22 | 2025-08-20 | 16.670 | 57,000 | -4,000 | 0.00% | 950,190 |
| 2025-08-20 | 2025-08-18 | 16.280 | 61,000 | +4,000 | 0.00% | 993,080 |
| 2025-08-11 | 2025-08-07 | 16.630 | 57,000 | -4,000 | 0.00% | 947,910 |
| 2025-08-07 | 2025-08-05 | 16.540 | 61,000 | +1,000 | 0.00% | 1,008,940 |
| 2025-08-04 | 2025-07-31 | 16.380 | 60,000 | +3,000 | 0.00% | 982,800 |
| 2025-08-01 | 2025-07-30 | 17.120 | 57,000 | +2,000 | 0.00% | 975,840 |
| 2025-07-31 | 2025-07-29 | 16.900 | 55,000 | +1,000 | 0.00% | 929,500 |
| 2025-07-25 | 2025-07-23 | 17.560 | 54,000 | -3,000 | 0.00% | 948,240 |
| 2025-07-23 | 2025-07-21 | 17.100 | 57,000 | +10,000 | 0.00% | 974,700 |
| 2025-07-21 | 2025-07-17 | 16.800 | 47,000 | -1,000 | 0.00% | 789,600 |
| 2025-07-17 | 2025-07-15 | 16.580 | 48,000 | -1,000 | 0.00% | 795,840 |
| 2025-07-15 | 2025-07-11 | 16.240 | 49,000 | -6,000 | 0.00% | 795,760 |
| 2025-07-07 | 2025-07-03 | 16.500 | 55,000 | +1,000 | 0.00% | 907,500 |
| 2025-07-02 | 2025-06-27 | 16.260 | 54,000 | +6,000 | 0.00% | 878,040 |
| 2025-06-30 | 2025-06-26 | 16.480 | 48,000 | -6,000 | 0.00% | 791,040 |
| 2025-06-27 | 2025-06-25 | 16.380 | 54,000 | -7,000 | 0.00% | 884,520 |
| 2025-06-25 | 2025-06-23 | 16.080 | 61,000 | +7,000 | 0.00% | 980,880 |
| 2025-06-20 | 2025-06-18 | 16.800 | 54,000 | +10,000 | 0.00% | 907,200 |
| 2025-06-18 | 2025-06-16 | 16.980 | 44,000 | +3,000 | 0.00% | 747,120 |
| 2025-06-16 | 2025-06-12 | 18.383 | 41,000 | +1,301 | 0.00% | 753,709 |
| 2025-06-13 | 2025-06-11 | 18.569 | 39,699 | +5,809 | 0.00% | 737,172 |
| 2025-06-11 | 2025-06-09 | 18.755 | 33,890 | -4,841 | 0.00% | 635,605 |
| 2025-06-03 | 2025-05-30 | 18.259 | 38,731 | +4,841 | 0.00% | 707,198 |
| 2025-06-02 | 2025-05-29 | 18.486 | 33,890 | +4,842 | 0.00% | 626,505 |
| 2025-05-09 | 2025-05-07 | 19.891 | 29,048 | +968 | 0.00% | 577,793 |
| 2025-05-08 | 2025-05-06 | 20.635 | 28,080 | +968 | 0.00% | 579,419 |
| 2025-03-19 | 2025-03-17 | 20.511 | 27,112 | -1,936 | 0.00% | 556,084 |
| 2025-03-13 | 2025-03-11 | 19.602 | 29,048 | +968 | 0.00% | 569,393 |
| 2025-03-06 | 2025-03-04 | 18.590 | 28,080 | +968 | 0.00% | 521,999 |
| 2025-03-03 | 2025-02-27 | 18.838 | 27,112 | -3,873 | 0.00% | 510,724 |
| 2025-02-21 | 2025-02-19 | 17.825 | 30,985 | -2,905 | 0.00% | 552,322 |
| 2025-02-18 | 2025-02-14 | 16.607 | 33,890 | +1,937 | 0.00% | 562,804 |
| 2025-02-17 | 2025-02-13 | 16.194 | 31,953 | -11,620 | 0.00% | 517,437 |
| 2025-02-13 | 2025-02-11 | 15.760 | 43,573 | -9,682 | 0.00% | 686,708 |
| 2025-02-11 | 2025-02-07 | 15.698 | 53,255 | +9,682 | 0.00% | 835,995 |
| 2025-02-06 | 2025-02-04 | 16.214 | 43,573 | -1,936 | 0.00% | 706,508 |
| 2025-02-04 | 2025-01-28 | 15.987 | 45,509 | +1,936 | 0.00% | 727,559 |
| 2025-01-23 | 2025-01-21 | 16.173 | 43,573 | -968 | 0.00% | 704,708 |
| 2025-01-22 | 2025-01-20 | 15.698 | 44,541 | +968 | 0.00% | 699,203 |
| 2025-01-21 | 2025-01-17 | 15.739 | 43,573 | -968 | 0.00% | 685,808 |
| 2025-01-17 | 2025-01-15 | 15.367 | 44,541 | +968 | 0.00% | 684,483 |
| 2025-01-08 | 2025-01-06 | 16.793 | 43,573 | +9,683 | 0.00% | 731,708 |
| 2025-01-06 | 2025-01-02 | 17.268 | 33,890 | +1,937 | 0.00% | 585,205 |
| 2025-01-03 | 2024-12-31 | 18.135 | 31,953 | -1,937 | 0.00% | 579,477 |
| 2025-01-02 | 2024-12-27 | 17.949 | 33,890 | +1,937 | 0.00% | 608,305 |
| 2024-12-30 | 2024-12-24 | 18.507 | 31,953 | -5,810 | 0.00% | 591,357 |
| 2024-12-16 | 2024-12-12 | 19.354 | 37,763 | -2,905 | 0.00% | 730,863 |
| 2024-12-02 | 2024-11-28 | 17.185 | 40,668 | +3,873 | 0.00% | 698,885 |
| 2024-11-26 | 2024-11-22 | 17.433 | 36,795 | +969 | 0.00% | 641,447 |
| 2024-11-22 | 2024-11-20 | 17.660 | 35,826 | +1,936 | 0.00% | 632,695 |
| 2024-11-14 | 2024-11-12 | 18.177 | 33,890 | +9,683 | 0.00% | 616,005 |
| 2024-11-04 | 2024-10-31 | 17.970 | 24,207 | -5,810 | 0.00% | 435,001 |
| 2024-10-31 | 2024-10-29 | 17.474 | 30,017 | +2,905 | 0.00% | 524,527 |
| 2024-10-30 | 2024-10-28 | 17.660 | 27,112 | -2,905 | 0.00% | 478,804 |
| 2024-10-25 | 2024-10-23 | 17.268 | 30,017 | -1,936 | 0.00% | 518,326 |
| 2024-10-24 | 2024-10-22 | 16.875 | 31,953 | +2,905 | 0.00% | 539,217 |
| 2024-10-16 | 2024-10-14 | 17.991 | 29,048 | +1,936 | 0.00% | 522,594 |
| 2024-10-14 | 2024-10-09 | 17.887 | 27,112 | -968 | 0.00% | 484,964 |
| 2024-10-10 | 2024-10-08 | 18.445 | 28,080 | +8,714 | 0.00% | 517,939 |
| 2024-10-03 | 2024-09-30 | 19.313 | 19,366 | -968 | 0.00% | 374,008 |
| 2024-10-02 | 2024-09-27 | 19.065 | 20,334 | -20,334 | 0.00% | 387,663 |
| 2024-09-30 | 2024-09-26 | 16.586 | 40,668 | -968 | 0.00% | 674,525 |
| 2024-09-26 | 2024-09-24 | 14.996 | 41,636 | +1,937 | 0.00% | 624,361 |
| 2024-09-24 | 2024-09-20 | 14.087 | 39,699 | -969 | 0.00% | 559,234 |
| 2024-09-17 | 2024-09-13 | 13.116 | 40,668 | +969 | 0.00% | 533,404 |
| 2024-09-03 | 2024-08-30 | 13.715 | 39,699 | -1,937 | 0.00% | 544,474 |
| 2024-09-02 | 2024-08-29 | 13.612 | 41,636 | -1,937 | 0.00% | 566,740 |
| 2024-08-14 | 2024-08-12 | 13.674 | 43,573 | -968 | 0.00% | 595,807 |
| 2024-08-09 | 2024-08-07 | 13.942 | 44,541 | -2,905 | 0.00% | 621,003 |
| 2024-08-07 | 2024-08-05 | 13.405 | 47,446 | -1,936 | 0.00% | 636,025 |
| 2024-08-06 | 2024-08-02 | 12.971 | 49,382 | +968 | 0.00% | 640,558 |
| 2024-08-01 | 2024-07-30 | 13.033 | 48,414 | +5,810 | 0.00% | 631,001 |
| 2024-07-26 | 2024-07-24 | 14.314 | 42,604 | +968 | 0.00% | 609,837 |
| 2024-07-23 | 2024-07-19 | 14.975 | 41,636 | +968 | 0.00% | 623,501 |
| 2024-07-22 | 2024-07-18 | 15.698 | 40,668 | -1,936 | 0.00% | 638,405 |
| 2024-07-19 | 2024-07-17 | 15.677 | 42,604 | -11,620 | 0.00% | 667,916 |
| 2024-07-18 | 2024-07-16 | 14.872 | 54,224 | -968 | 0.00% | 806,406 |
| 2024-07-17 | 2024-07-15 | 14.934 | 55,192 | -4,841 | 0.00% | 824,222 |
| 2024-06-28 | 2024-06-26 | 15.120 | 60,033 | +1,936 | 0.00% | 907,676 |
| 2024-06-27 | 2024-06-25 | 14.397 | 58,097 | -1,936 | 0.00% | 836,404 |
| 2024-06-24 | 2024-06-20 | 13.818 | 60,033 | +3,873 | 0.00% | 829,557 |
| 2024-06-21 | 2024-06-19 | 14.211 | 56,160 | -968 | 0.00% | 798,078 |
| 2024-06-20 | 2024-06-18 | 13.798 | 57,128 | -969 | 0.00% | 788,234 |
| 2024-06-17 | 2024-06-13 | 14.293 | 58,097 | +2,905 | 0.00% | 830,376 |
| 2024-06-14 | 2024-06-12 | 14.379 | 55,192 | +3,161 | 0.00% | 793,607 |
| 2024-06-12 | 2024-06-07 | 15.391 | 52,031 | +1,858 | 0.00% | 800,794 |
| 2024-06-11 | 2024-06-06 | 15.800 | 50,173 | +2,787 | 0.00% | 792,718 |
| 2024-06-07 | 2024-06-05 | 15.886 | 47,386 | +2,788 | 0.00% | 752,765 |
| 2024-06-05 | 2024-06-03 | 15.843 | 44,598 | -11,150 | 0.00% | 706,555 |
| 2024-06-04 | 2024-05-31 | 15.455 | 55,748 | +13,937 | 0.00% | 861,602 |
| 2024-05-31 | 2024-05-29 | 16.402 | 41,811 | +929 | 0.00% | 685,801 |
| 2024-05-30 | 2024-05-28 | 16.639 | 40,882 | -1,858 | 0.00% | 680,244 |
| 2024-05-29 | 2024-05-27 | 16.833 | 42,740 | +929 | 0.00% | 719,439 |
| 2024-05-28 | 2024-05-24 | 16.467 | 41,811 | +11,150 | 0.00% | 688,501 |
| 2024-05-27 | 2024-05-23 | 17.220 | 30,661 | +929 | 0.00% | 527,994 |
| 2024-05-24 | 2024-05-22 | 17.780 | 29,732 | +2,787 | 0.00% | 528,636 |
| 2024-05-23 | 2024-05-21 | 17.608 | 26,945 | +2,788 | 0.00% | 474,443 |
| 2024-05-22 | 2024-05-20 | 18.426 | 24,157 | -930 | 0.00% | 445,112 |
| 2024-05-14 | 2024-05-10 | 18.254 | 25,087 | +930 | 0.00% | 457,928 |
| 2024-05-13 | 2024-05-09 | 18.146 | 24,157 | +1,858 | 0.00% | 438,352 |
| 2024-05-09 | 2024-05-07 | 18.447 | 22,299 | -1,858 | 0.00% | 411,357 |
| 2024-05-08 | 2024-05-06 | 18.663 | 24,157 | -2,788 | 0.00% | 450,832 |
| 2024-05-07 | 2024-05-03 | 18.038 | 26,945 | +929 | 0.00% | 486,043 |
| 2024-05-03 | 2024-04-30 | 17.672 | 26,016 | -929 | 0.00% | 459,766 |
| 2024-04-29 | 2024-04-25 | 17.005 | 26,945 | +929 | 0.00% | 458,203 |
| 2024-04-16 | 2024-04-12 | 17.328 | 26,016 | +3,717 | 0.00% | 450,806 |
| 2024-04-02 | 2024-03-27 | 18.383 | 22,299 | +929 | 0.00% | 409,917 |
| 2024-03-26 | 2024-03-22 | 21.009 | 21,370 | +929 | 0.00% | 448,959 |
| 2024-03-18 | 2024-03-14 | 21.181 | 20,441 | -1,858 | 0.00% | 432,962 |
| 2024-03-15 | 2024-03-13 | 21.246 | 22,299 | +1,858 | 0.00% | 473,757 |
| 2024-03-14 | 2024-03-12 | 21.687 | 20,441 | -1,858 | 0.00% | 443,302 |
| 2024-03-13 | 2024-03-11 | 20.234 | 22,299 | -929 | 0.00% | 451,197 |
| 2024-03-11 | 2024-03-07 | 19.545 | 23,228 | +929 | 0.00% | 453,994 |
| 2024-03-05 | 2024-03-01 | 21.160 | 22,299 | +1,858 | 0.00% | 471,837 |
| 2024-02-27 | 2024-02-23 | 22.333 | 20,441 | -929 | 0.00% | 456,502 |
| 2024-02-23 | 2024-02-21 | 20.944 | 21,370 | -929 | 0.00% | 447,579 |
| 2024-02-14 | 2024-02-07 | 19.610 | 22,299 | -929 | 0.00% | 437,277 |
| 2024-01-19 | 2024-01-17 | 18.921 | 23,228 | +1,858 | 0.00% | 439,495 |
| 2024-01-03 | 2023-12-29 | 22.602 | 21,370 | +929 | 0.00% | 482,999 |
| 2023-12-20 | 2023-12-18 | 22.548 | 20,441 | +929 | 0.00% | 460,902 |
| 2023-12-19 | 2023-12-15 | 23.355 | 19,512 | -929 | 0.00% | 455,706 |
| 2023-12-15 | 2023-12-13 | 22.333 | 20,441 | +929 | 0.00% | 456,502 |
| 2023-12-07 | 2023-12-05 | 23.786 | 19,512 | +929 | 0.00% | 464,106 |
| 2023-10-05 | 2023-10-03 | 26.853 | 18,583 | +930 | 0.00% | 499,010 |
| 2023-09-26 | 2023-09-22 | 28.844 | 17,653 | -930 | 0.00% | 509,186 |
| 2023-09-22 | 2023-09-20 | 27.822 | 18,583 | +930 | 0.00% | 517,010 |
| 2023-09-20 | 2023-09-18 | 28.683 | 17,653 | +929 | 0.00% | 506,336 |
| 2023-09-13 | 2023-09-11 | 29.059 | 16,724 | +929 | 0.00% | 485,989 |
| 2023-09-06 | 2023-09-04 | 29.221 | 15,795 | +929 | 0.00% | 461,543 |
| 2023-09-05 | 2023-08-31 | 28.414 | 14,866 | -929 | 0.00% | 422,397 |
| 2023-08-08 | 2023-08-04 | 30.028 | 15,795 | -929 | 0.00% | 474,293 |
| 2023-08-04 | 2023-08-02 | 29.544 | 16,724 | +929 | 0.00% | 494,089 |
| 2023-08-03 | 2023-08-01 | 30.512 | 15,795 | +929 | 0.00% | 481,943 |
| 2023-08-02 | 2023-07-31 | 31.696 | 14,866 | -929 | 0.00% | 471,197 |
| 2023-08-01 | 2023-07-28 | 31.212 | 15,795 | -929 | 0.00% | 492,993 |
| 2023-07-27 | 2023-07-25 | 29.759 | 16,724 | +929 | 0.00% | 497,689 |
| 2023-07-25 | 2023-07-21 | 29.920 | 15,795 | -929 | 0.00% | 472,593 |
| 2023-07-20 | 2023-07-18 | 29.920 | 16,724 | +929 | 0.00% | 500,389 |
| 2023-07-19 | 2023-07-14 | 31.104 | 15,795 | +929 | 0.00% | 491,293 |
| 2023-07-18 | 2023-07-13 | 31.212 | 14,866 | -929 | 0.00% | 463,997 |
| 2023-07-13 | 2023-07-11 | 30.189 | 15,795 | -929 | 0.00% | 476,843 |
| 2023-07-12 | 2023-07-10 | 29.436 | 16,724 | +929 | 0.00% | 492,289 |
| 2023-07-07 | 2023-07-05 | 32.826 | 15,795 | +929 | 0.00% | 518,492 |
| 2023-06-14 | 2023-06-12 | 32.773 | 14,866 | -929 | 0.00% | 487,197 |
| 2023-06-13 | 2023-06-09 | 32.342 | 15,795 | +929 | 0.00% | 510,842 |
| 2023-06-09 | 2023-06-07 | 33.741 | 14,866 | -929 | 0.00% | 501,593 |
| 2023-06-08 | 2023-06-06 | 33.468 | 15,795 | +226 | 0.00% | 528,626 |
| 2023-06-07 | 2023-06-05 | 33.250 | 15,569 | +916 | 0.00% | 517,662 |
| 2023-05-23 | 2023-05-19 | 33.741 | 14,653 | -916 | 0.00% | 494,406 |
| 2023-05-18 | 2023-05-16 | 34.669 | 15,569 | +916 | 0.00% | 539,763 |
| 2023-05-05 | 2023-05-03 | 34.778 | 14,653 | +916 | 0.00% | 509,606 |
| 2023-04-17 | 2023-04-13 | 36.089 | 13,737 | -916 | 0.00% | 495,749 |
| 2023-04-14 | 2023-04-12 | 35.433 | 14,653 | +916 | 0.00% | 519,206 |
| 2023-04-13 | 2023-04-11 | 36.198 | 13,737 | -916 | 0.00% | 497,249 |
| 2023-04-12 | 2023-04-06 | 36.307 | 14,653 | -916 | 0.00% | 532,006 |
| 2023-04-04 | 2023-03-31 | 35.160 | 15,569 | +916 | 0.00% | 547,413 |
| 2023-03-31 | 2023-03-29 | 36.853 | 14,653 | +916 | 0.00% | 540,006 |
| 2023-03-23 | 2023-03-21 | 36.143 | 13,737 | -916 | 0.00% | 496,499 |
| 2023-03-22 | 2023-03-20 | 35.706 | 14,653 | +916 | 0.00% | 523,206 |
| 2023-03-09 | 2023-03-07 | 38.818 | 13,737 | -916 | 0.00% | 533,249 |
| 2023-03-06 | 2023-03-02 | 38.873 | 14,653 | +916 | 0.00% | 569,607 |
| 2023-02-17 | 2023-02-15 | 40.402 | 13,737 | +916 | 0.00% | 554,999 |
| 2023-02-07 | 2023-02-03 | 42.040 | 12,821 | +916 | 0.00% | 538,990 |
| 2023-02-06 | 2023-02-02 | 43.077 | 11,905 | -916 | 0.00% | 512,832 |
| 2023-02-03 | 2023-02-01 | 42.422 | 12,821 | +3,663 | 0.00% | 543,890 |
| 2023-02-01 | 2023-01-30 | 41.985 | 9,158 | -916 | 0.00% | 384,499 |
| 2023-01-20 | 2023-01-18 | 40.238 | 10,074 | +3,663 | 0.00% | 405,357 |
| 2023-01-18 | 2023-01-16 | 41.330 | 6,411 | -915 | 0.00% | 264,966 |
| 2023-01-11 | 2023-01-09 | 41.166 | 7,326 | -1,832 | 0.00% | 301,583 |
| 2023-01-06 | 2023-01-04 | 40.074 | 9,158 | -916 | 0.00% | 366,999 |
| 2023-01-05 | 2023-01-03 | 39.747 | 10,074 | +1,832 | 0.00% | 400,407 |
| 2022-12-08 | 2022-12-06 | 37.617 | 8,242 | -4,579 | 0.00% | 310,042 |
| 2022-11-30 | 2022-11-28 | 34.014 | 12,821 | -9,158 | 0.00% | 436,092 |
| 2022-11-16 | 2022-11-14 | 34.887 | 21,979 | -10,074 | 0.00% | 766,791 |
| 2022-11-01 | 2022-10-28 | 27.462 | 32,053 | +3,663 | 0.00% | 880,248 |
| 2022-10-26 | 2022-10-24 | 30.028 | 28,390 | +1,832 | 0.00% | 852,504 |
| 2022-10-20 | 2022-10-18 | 33.413 | 26,558 | +916 | 0.00% | 887,391 |
| 2022-10-18 | 2022-10-14 | 31.939 | 25,642 | +1,831 | 0.00% | 818,986 |
| 2022-10-05 | 2022-09-30 | 34.014 | 23,811 | +916 | 0.00% | 809,905 |
| 2022-09-30 | 2022-09-28 | 34.778 | 22,895 | -1,832 | 0.00% | 796,248 |
| 2022-09-29 | 2022-09-27 | 35.160 | 24,727 | +1,832 | 0.00% | 869,412 |
| 2022-09-22 | 2022-09-20 | 37.017 | 22,895 | -916 | 0.00% | 847,498 |
| 2022-09-21 | 2022-09-19 | 36.798 | 23,811 | +916 | 0.00% | 876,206 |
| 2022-09-19 | 2022-09-15 | 36.853 | 22,895 | +1,832 | 0.00% | 843,748 |
| 2022-09-15 | 2022-09-13 | 36.525 | 21,063 | -1,832 | 0.00% | 769,334 |
| 2022-09-14 | 2022-09-09 | 36.034 | 22,895 | +1,832 | 0.00% | 824,998 |
| 2022-09-13 | 2022-09-08 | 34.724 | 21,063 | +2,747 | 0.00% | 731,385 |
| 2022-09-08 | 2022-09-06 | 35.433 | 18,316 | +2,747 | 0.00% | 648,999 |
| 2022-08-23 | 2022-08-19 | 36.362 | 15,569 | +916 | 0.00% | 566,113 |
| 2022-07-28 | 2022-07-26 | 38.655 | 14,653 | -916 | 0.00% | 566,407 |
| 2022-06-30 | 2022-06-28 | 43.022 | 15,569 | -1,831 | 0.00% | 669,816 |
| 2022-06-29 | 2022-06-27 | 42.531 | 17,400 | -2,748 | 0.00% | 740,040 |
| 2022-06-21 | 2022-06-17 | 38.272 | 20,148 | +2,748 | 0.00% | 771,114 |
| 2022-06-16 | 2022-06-14 | 40.074 | 17,400 | +916 | 0.00% | 697,291 |
| 2022-06-14 | 2022-06-10 | 40.948 | 16,484 | +2,747 | 0.00% | 674,982 |
| 2022-06-10 | 2022-06-08 | 43.855 | 13,737 | +9,211 | 0.00% | 602,437 |
| 2022-06-08 | 2022-06-06 | 45.402 | 4,526 | -5,432 | 0.00% | 205,488 |
| 2022-05-25 | 2022-05-23 | 44.573 | 9,958 | +5,432 | 0.00% | 443,859 |
| 2022-05-23 | 2022-05-19 | 42.916 | 4,526 | +905 | 0.00% | 194,238 |
| 2022-05-17 | 2022-05-13 | 43.248 | 3,621 | -905 | 0.00% | 156,599 |
| 2022-05-16 | 2022-05-12 | 42.309 | 4,526 | +905 | 0.00% | 191,489 |
| 2022-04-26 | 2022-04-22 | 47.500 | 3,621 | -7,242 | 0.00% | 171,999 |
| 2022-04-25 | 2022-04-21 | 46.948 | 10,863 | +1,810 | 0.00% | 509,998 |
| 2022-04-12 | 2022-04-08 | 47.059 | 9,053 | -905 | 0.00% | 426,021 |
| 2022-04-04 | 2022-03-31 | 46.617 | 9,958 | +6,337 | 0.00% | 464,209 |
| 2022-04-01 | 2022-03-30 | 48.495 | 3,621 | +905 | 0.00% | 175,599 |
| 2022-03-28 | 2022-03-24 | 51.422 | 2,716 | -1,810 | 0.00% | 139,662 |
| 2022-03-15 | 2022-03-11 | 48.826 | 4,526 | -1,811 | 0.00% | 220,987 |
| 2022-03-02 | 2022-02-28 | 56.062 | 6,337 | -905 | 0.00% | 355,262 |
| 2022-02-21 | 2022-02-17 | 54.681 | 7,242 | +905 | 0.00% | 395,998 |
| 2022-02-15 | 2022-02-11 | 53.355 | 6,337 | -905 | 0.00% | 338,112 |
| 2022-01-25 | 2022-01-21 | 52.913 | 7,242 | -905 | 0.00% | 383,198 |
| 2022-01-12 | 2022-01-10 | 52.527 | 8,147 | -4,527 | 0.00% | 427,935 |
| 2021-12-29 | 2021-12-24 | 49.378 | 12,674 | +1,811 | 0.00% | 625,822 |
| 2021-11-25 | 2021-11-23 | 50.373 | 10,863 | +905 | 0.00% | 547,197 |
| 2021-11-24 | 2021-11-22 | 50.814 | 9,958 | +4,526 | 0.00% | 506,010 |
| 2021-11-15 | 2021-11-11 | 52.471 | 5,432 | -905 | 0.00% | 285,025 |
| 2021-11-12 | 2021-11-10 | 51.146 | 6,337 | +905 | 0.00% | 324,111 |
| 2021-11-11 | 2021-11-09 | 53.963 | 5,432 | +906 | 0.00% | 293,126 |
| 2021-11-08 | 2021-11-04 | 53.521 | 4,526 | -906 | 0.00% | 242,235 |
| 2021-11-03 | 2021-11-01 | 54.239 | 5,432 | +906 | 0.00% | 294,626 |
| 2021-11-02 | 2021-10-29 | 54.736 | 4,526 | -1,811 | 0.00% | 247,735 |
| 2021-11-01 | 2021-10-28 | 54.073 | 6,337 | -2,716 | 0.00% | 342,662 |
| 2021-10-26 | 2021-10-22 | 51.091 | 9,053 | +2,716 | 0.00% | 462,523 |
| 2021-10-19 | 2021-10-15 | 50.262 | 6,337 | -1,810 | 0.00% | 318,511 |
| 2021-10-06 | 2021-10-04 | 53.631 | 8,147 | +1,810 | 0.00% | 436,935 |
| 2021-10-05 | 2021-09-30 | 55.399 | 6,337 | -4,526 | 0.00% | 351,062 |
| 2021-09-23 | 2021-09-20 | 54.294 | 10,863 | -1,811 | 0.00% | 589,797 |
| 2021-09-21 | 2021-09-17 | 55.233 | 12,674 | -4,526 | 0.00% | 700,024 |
| 2021-09-17 | 2021-09-15 | 53.576 | 17,200 | -905 | 0.00% | 921,509 |
| 2021-09-09 | 2021-09-07 | 51.753 | 18,105 | +905 | 0.00% | 936,996 |
| 2021-09-08 | 2021-09-06 | 51.532 | 17,200 | +905 | 0.00% | 886,359 |
| 2021-08-10 | 2021-08-06 | 49.655 | 16,295 | -2,715 | 0.00% | 809,121 |
| 2021-08-06 | 2021-08-04 | 48.992 | 19,010 | +2,715 | 0.00% | 931,333 |
| 2021-08-05 | 2021-08-03 | 49.820 | 16,295 | -3,621 | 0.00% | 811,821 |
| 2021-07-20 | 2021-07-16 | 48.550 | 19,916 | -905 | 0.00% | 966,920 |
| 2021-07-19 | 2021-07-15 | 48.826 | 20,821 | +905 | 0.00% | 1,016,607 |
| 2021-07-16 | 2021-07-14 | 49.268 | 19,916 | +906 | 0.00% | 981,220 |
| 2021-07-09 | 2021-07-07 | 50.096 | 19,010 | -1,811 | 0.00% | 952,333 |
| 2021-07-08 | 2021-07-06 | 50.152 | 20,821 | +2,716 | 0.00% | 1,044,208 |
| 2021-07-07 | 2021-07-05 | 50.759 | 18,105 | -5,432 | 0.00% | 918,996 |
| 2021-07-02 | 2021-06-29 | 51.698 | 23,537 | +1,811 | 0.00% | 1,216,820 |
| 2021-06-28 | 2021-06-24 | 51.974 | 21,726 | -905 | 0.00% | 1,129,195 |
| 2021-06-25 | 2021-06-23 | 52.471 | 22,631 | -1,811 | 0.00% | 1,187,481 |
| 2021-06-24 | 2021-06-22 | 50.317 | 24,442 | -905 | 0.00% | 1,229,857 |
| 2021-06-22 | 2021-06-18 | 51.698 | 25,347 | -12,674 | 0.00% | 1,310,394 |
| 2021-06-15 | 2021-06-10 | 50.759 | 38,021 | -1,810 | 0.00% | 1,929,916 |
| 2021-06-11 | 2021-06-09 | 51.091 | 39,831 | -12,674 | 0.00% | 2,034,990 |
| 2021-06-09 | 2021-06-07 | 48.716 | 52,505 | +1,811 | 0.00% | 2,557,812 |
| 2021-06-08 | 2021-06-04 | 49.213 | 50,694 | -905 | 0.00% | 2,494,788 |
| 2021-06-04 | 2021-06-02 | 49.911 | 51,599 | +2,176 | 0.00% | 2,575,356 |
| 2021-06-02 | 2021-05-31 | 52.359 | 49,423 | +10,783 | 0.00% | 2,587,750 |
| 2021-06-01 | 2021-05-28 | 51.079 | 38,640 | -1,797 | 0.00% | 1,973,710 |
| 2021-05-31 | 2021-05-27 | 51.692 | 40,437 | +4,493 | 0.00% | 2,090,250 |
| 2021-05-28 | 2021-05-26 | 50.746 | 35,944 | -8,986 | 0.00% | 1,824,000 |
| 2021-05-27 | 2021-05-25 | 50.300 | 44,930 | -13,479 | 0.00% | 2,260,000 |
| 2021-05-25 | 2021-05-21 | 49.299 | 58,409 | -3,594 | 0.00% | 2,879,500 |
| 2021-05-24 | 2021-05-20 | 48.742 | 62,003 | +2,695 | 0.00% | 3,022,180 |
| 2021-05-21 | 2021-05-18 | 49.577 | 59,308 | -24,262 | 0.00% | 2,940,319 |
| 2021-05-20 | 2021-05-17 | 49.076 | 83,570 | +899 | 0.00% | 4,101,309 |
| 2021-05-17 | 2021-05-13 | 47.963 | 82,671 | -4,493 | 0.00% | 3,965,190 |
| 2021-05-12 | 2021-05-10 | 45.627 | 87,164 | +3,594 | 0.00% | 3,976,990 |
| 2021-05-05 | 2021-05-03 | 44.681 | 83,570 | +899 | 0.00% | 3,733,958 |
| 2021-05-04 | 2021-04-30 | 46.294 | 82,671 | +23,363 | 0.00% | 3,827,190 |
| 2021-05-03 | 2021-04-29 | 47.685 | 59,308 | +4,493 | 0.00% | 2,828,119 |
| 2021-04-30 | 2021-04-28 | 47.185 | 54,815 | +7,189 | 0.00% | 2,586,418 |
| 2021-04-29 | 2021-04-27 | 47.240 | 47,626 | +4,493 | 0.00% | 2,249,859 |
| 2021-04-27 | 2021-04-23 | 48.130 | 43,133 | +899 | 0.00% | 2,076,009 |
| 2021-04-23 | 2021-04-21 | 48.130 | 42,234 | +898 | 0.00% | 2,032,740 |
| 2021-04-22 | 2021-04-20 | 48.687 | 41,336 | +899 | 0.00% | 2,012,519 |
| 2021-04-21 | 2021-04-19 | 51.135 | 40,437 | -3,594 | 0.00% | 2,067,750 |
| 2021-04-20 | 2021-04-16 | 50.022 | 44,031 | +4,493 | 0.00% | 2,202,530 |
| 2021-04-16 | 2021-04-14 | 50.245 | 39,538 | -11,682 | 0.00% | 1,986,580 |
| 2021-04-15 | 2021-04-13 | 49.911 | 51,220 | -1,797 | 0.00% | 2,556,440 |
| 2021-04-14 | 2021-04-12 | 49.132 | 53,017 | +1,797 | 0.00% | 2,604,830 |
| 2021-04-13 | 2021-04-09 | 49.855 | 51,220 | +1,797 | 0.00% | 2,553,590 |
| 2021-04-12 | 2021-04-08 | 51.079 | 49,423 | +2,696 | 0.00% | 2,524,500 |
| 2021-04-07 | 2021-03-31 | 49.521 | 46,727 | +898 | 0.00% | 2,313,990 |
| 2021-04-01 | 2021-03-30 | 49.911 | 45,829 | -2,695 | 0.00% | 2,287,370 |
| 2021-03-31 | 2021-03-29 | 49.521 | 48,524 | +4,493 | 0.00% | 2,402,980 |
| 2021-03-30 | 2021-03-26 | 50.634 | 44,031 | -27,857 | 0.00% | 2,229,479 |
| 2021-03-29 | 2021-03-25 | 48.409 | 71,888 | +8,087 | 0.00% | 3,479,999 |
| 2021-03-26 | 2021-03-24 | 46.572 | 63,801 | +899 | 0.00% | 2,971,368 |
| 2021-03-25 | 2021-03-23 | 47.574 | 62,902 | +899 | 0.00% | 2,992,500 |
| 2021-03-23 | 2021-03-19 | 49.355 | 62,003 | +33,248 | 0.00% | 3,060,130 |
| 2021-03-22 | 2021-03-18 | 51.413 | 28,755 | -14,378 | 0.00% | 1,478,389 |
| 2021-03-19 | 2021-03-17 | 50.913 | 43,133 | +3,595 | 0.00% | 2,196,010 |
| 2021-03-18 | 2021-03-16 | 48.965 | 39,538 | -23,364 | 0.00% | 1,935,980 |
| 2021-03-17 | 2021-03-15 | 47.351 | 62,902 | +899 | 0.00% | 2,978,500 |
| 2021-03-16 | 2021-03-12 | 47.296 | 62,003 | +8,087 | 0.00% | 2,932,481 |
| 2021-03-15 | 2021-03-11 | 48.075 | 53,916 | +12,580 | 0.00% | 2,592,000 |
| 2021-03-12 | 2021-03-10 | 45.627 | 41,336 | -1,797 | 0.00% | 1,886,018 |
| 2021-03-10 | 2021-03-08 | 43.957 | 43,133 | +899 | 0.00% | 1,896,008 |
| 2021-03-09 | 2021-03-05 | 45.348 | 42,234 | -6,290 | 0.00% | 1,915,241 |
| 2021-03-08 | 2021-03-04 | 44.180 | 48,524 | +8,087 | 0.00% | 2,143,782 |
| 2021-03-05 | 2021-03-03 | 45.181 | 40,437 | -3,594 | 0.00% | 1,827,000 |
| 2021-03-04 | 2021-03-02 | 45.905 | 44,031 | +3,594 | 0.00% | 2,021,231 |
| 2021-03-03 | 2021-03-01 | 47.908 | 40,437 | -899 | 0.00% | 1,937,250 |
| 2021-03-02 | 2021-02-26 | 47.185 | 41,336 | +7,189 | 0.00% | 1,950,419 |
| 2021-03-01 | 2021-02-25 | 49.410 | 34,147 | -898 | 0.00% | 1,687,210 |
| 2021-02-26 | 2021-02-24 | 49.466 | 35,045 | +3,594 | 0.00% | 1,733,530 |
| 2021-02-25 | 2021-02-23 | 51.747 | 31,451 | +5,392 | 0.00% | 1,627,500 |
| 2021-02-23 | 2021-02-19 | 54.362 | 26,059 | -1,798 | 0.00% | 1,416,628 |
| 2021-02-22 | 2021-02-18 | 52.415 | 27,857 | +1,798 | 0.00% | 1,460,121 |
| 2021-02-19 | 2021-02-17 | 53.750 | 26,059 | +11,681 | 0.00% | 1,400,678 |
| 2021-02-17 | 2021-02-11 | 54.529 | 14,378 | -898 | 0.00% | 784,022 |
| 2021-02-16 | 2021-02-09 | 54.084 | 15,276 | -5,392 | 0.00% | 826,189 |
| 2021-02-10 | 2021-02-08 | 52.916 | 20,668 | +4,493 | 0.00% | 1,093,660 |
| 2021-02-09 | 2021-02-05 | 53.750 | 16,175 | -5,391 | 0.00% | 869,411 |
| 2021-02-08 | 2021-02-04 | 52.137 | 21,566 | +4,493 | 0.00% | 1,124,379 |
| 2021-02-05 | 2021-02-03 | 52.637 | 17,073 | -8,986 | 0.00% | 898,679 |
| 2021-02-03 | 2021-02-01 | 51.636 | 26,059 | +1,797 | 0.00% | 1,345,579 |
| 2021-01-29 | 2021-01-27 | 51.858 | 24,262 | -899 | 0.00% | 1,258,189 |
| 2021-01-27 | 2021-01-25 | 53.027 | 25,161 | -898 | 0.00% | 1,334,210 |
| 2021-01-26 | 2021-01-22 | 51.525 | 26,059 | +11,681 | 0.00% | 1,342,679 |
| 2021-01-25 | 2021-01-21 | 53.528 | 14,378 | +8,986 | 0.00% | 769,621 |
| 2021-01-22 | 2021-01-20 | 54.863 | 5,392 | -5,391 | 0.00% | 295,822 |
| 2021-01-21 | 2021-01-19 | 53.416 | 10,783 | +3,594 | 0.00% | 575,989 |
| 2021-01-20 | 2021-01-18 | 54.028 | 7,189 | +1,797 | 0.00% | 388,411 |
| 2021-01-19 | 2021-01-15 | 53.194 | 5,392 | -4,493 | 0.00% | 286,821 |
| 2021-01-18 | 2021-01-14 | 53.806 | 9,885 | +1,798 | 0.00% | 531,871 |
| 2021-01-15 | 2021-01-13 | 55.086 | 8,087 | -1,798 | 0.00% | 445,478 |
| 2021-01-14 | 2021-01-12 | 56.199 | 9,885 | -1,797 | 0.00% | 555,522 |
| 2021-01-06 | 2021-01-04 | 53.194 | 11,682 | +7,189 | 0.00% | 621,411 |
| 2020-12-08 | 2020-12-04 | 48.019 | 4,493 | -899 | 0.00% | 215,750 |
| 2020-12-07 | 2020-12-03 | 45.293 | 5,392 | -1,797 | 0.00% | 244,218 |
| 2020-12-03 | 2020-12-01 | 44.347 | 7,189 | -898 | 0.00% | 318,809 |
| 2020-12-02 | 2020-11-30 | 43.623 | 8,087 | +898 | 0.00% | 352,782 |
| 2020-11-27 | 2020-11-25 | 44.235 | 7,189 | +2,696 | 0.00% | 318,009 |
| 2020-11-20 | 2020-11-18 | 46.239 | 4,493 | -1,797 | 0.00% | 207,750 |
| 2020-11-19 | 2020-11-17 | 45.014 | 6,290 | +1,797 | 0.00% | 283,141 |
| 2020-11-06 | 2020-11-04 | 42.733 | 4,493 | -899 | 0.00% | 192,000 |
| 2020-11-03 | 2020-10-30 | 40.563 | 5,392 | -1,797 | 0.00% | 218,716 |
| 2020-10-29 | 2020-10-27 | 42.789 | 7,189 | +899 | 0.00% | 307,609 |
| 2020-10-23 | 2020-10-21 | 44.848 | 6,290 | -899 | 0.00% | 282,091 |
| 2020-10-22 | 2020-10-20 | 43.512 | 7,189 | -898 | 0.00% | 312,809 |
| 2020-10-21 | 2020-10-19 | 41.676 | 8,087 | +898 | 0.00% | 337,033 |
| 2020-10-19 | 2020-10-15 | 42.288 | 7,189 | +899 | 0.00% | 304,008 |
| 2020-10-09 | 2020-10-07 | 41.342 | 6,290 | -1,797 | 0.00% | 260,042 |
| 2020-10-06 | 2020-09-30 | 40.396 | 8,087 | -899 | 0.00% | 326,684 |
| 2020-10-05 | 2020-09-29 | 39.339 | 8,986 | +899 | 0.00% | 353,500 |
| 2020-09-30 | 2020-09-28 | 40.174 | 8,087 | +898 | 0.00% | 324,884 |
| 2020-09-24 | 2020-09-22 | 39.395 | 7,189 | -898 | 0.00% | 283,208 |
| 2020-09-09 | 2020-09-07 | 41.565 | 8,087 | +898 | 0.00% | 336,133 |
| 2020-09-07 | 2020-09-03 | 42.344 | 7,189 | +899 | 0.00% | 304,408 |
| 2020-09-01 | 2020-08-28 | 43.623 | 6,290 | +898 | 0.00% | 274,391 |
| 2020-08-17 | 2020-08-13 | 39.172 | 5,392 | -898 | 0.00% | 211,216 |
| 2020-08-14 | 2020-08-12 | 39.228 | 6,290 | +898 | 0.00% | 246,742 |
| 2020-08-13 | 2020-08-11 | 39.673 | 5,392 | -2,695 | 0.00% | 213,916 |
| 2020-08-12 | 2020-08-10 | 38.838 | 8,087 | +898 | 0.00% | 314,084 |
| 2020-08-10 | 2020-08-06 | 40.174 | 7,189 | +899 | 0.00% | 288,808 |
| 2020-08-07 | 2020-08-05 | 40.841 | 6,290 | -899 | 0.00% | 256,892 |
| 2020-08-06 | 2020-08-04 | 40.229 | 7,189 | +1,797 | 0.00% | 289,208 |
| 2020-07-27 | 2020-07-23 | 40.007 | 5,392 | +899 | 0.00% | 215,716 |
| 2020-07-17 | 2020-07-15 | 38.727 | 4,493 | -1,797 | 0.00% | 174,000 |
| 2020-07-15 | 2020-07-13 | 38.949 | 6,290 | +1,797 | 0.00% | 244,992 |
| 2020-07-06 | 2020-07-02 | 34.331 | 4,493 | -1,797 | 0.00% | 154,250 |
| 2020-07-02 | 2020-06-29 | 33.051 | 6,290 | +1,797 | 0.00% | 207,893 |
| 2020-06-22 | 2020-06-18 | 33.830 | 4,493 | -1,797 | 0.00% | 152,000 |
| 2020-06-11 | 2020-06-09 | 34.276 | 6,290 | -899 | 0.00% | 215,593 |
| 2020-06-05 | 2020-06-03 | 33.157 | 7,189 | +47 | 0.00% | 238,369 |
| 2020-05-25 | 2020-05-21 | 32.093 | 7,142 | -8,927 | 0.00% | 229,210 |
| 2020-05-20 | 2020-05-18 | 31.813 | 16,069 | -13,390 | 0.00% | 511,207 |
| 2020-05-18 | 2020-05-14 | 31.981 | 29,459 | +5,356 | 0.00% | 942,137 |
| 2020-05-15 | 2020-05-13 | 33.045 | 24,103 | +6,249 | 0.00% | 796,495 |
| 2020-05-13 | 2020-05-11 | 31.757 | 17,854 | -4,464 | 0.00% | 566,994 |
| 2020-05-12 | 2020-05-08 | 30.917 | 22,318 | +2,678 | 0.00% | 690,008 |
| 2020-05-06 | 2020-05-04 | 29.461 | 19,640 | +2,679 | 0.00% | 578,612 |
| 2020-05-05 | 2020-04-29 | 30.973 | 16,961 | +1,785 | 0.00% | 525,335 |
| 2020-04-29 | 2020-04-27 | 31.365 | 15,176 | +893 | 0.00% | 475,998 |
| 2020-04-22 | 2020-04-20 | 31.365 | 14,283 | -2,678 | 0.00% | 447,989 |
| 2020-04-20 | 2020-04-16 | 31.197 | 16,961 | -3,571 | 0.00% | 529,135 |
| 2020-04-17 | 2020-04-15 | 31.365 | 20,532 | +2,678 | 0.00% | 643,990 |
| 2020-03-31 | 2020-03-27 | 28.845 | 17,854 | -1,786 | 0.00% | 514,995 |
| 2020-03-30 | 2020-03-26 | 29.797 | 19,640 | -3,570 | 0.00% | 585,212 |
| 2020-03-26 | 2020-03-24 | 29.349 | 23,210 | +3,570 | 0.00% | 681,187 |
| 2020-03-19 | 2020-03-17 | 28.901 | 19,640 | +893 | 0.00% | 567,612 |
| 2020-03-16 | 2020-03-12 | 30.245 | 18,747 | +2,678 | 0.00% | 567,003 |
| 2020-02-27 | 2020-02-25 | 32.317 | 16,069 | +893 | 0.00% | 519,308 |
| 2020-02-24 | 2020-02-20 | 33.214 | 15,176 | +2,678 | 0.00% | 504,048 |
| 2020-02-19 | 2020-02-17 | 33.942 | 12,498 | +8,927 | 0.00% | 424,202 |
| 2020-02-18 | 2020-02-14 | 33.382 | 3,571 | -2,678 | 0.00% | 119,205 |
| 2020-02-17 | 2020-02-13 | 33.101 | 6,249 | +893 | 0.00% | 206,851 |
| 2020-02-12 | 2020-02-10 | 33.942 | 5,356 | +1,785 | 0.00% | 181,791 |
| 2020-02-10 | 2020-02-06 | 35.006 | 3,571 | -893 | 0.00% | 125,006 |
| 2020-02-07 | 2020-02-05 | 34.054 | 4,464 | +893 | 0.00% | 152,015 |
| 2020-01-29 | 2020-01-22 | 36.126 | 3,571 | -893 | 0.00% | 129,006 |
| 2020-01-23 | 2020-01-21 | 35.174 | 4,464 | -892 | 0.00% | 157,016 |
| 2020-01-21 | 2020-01-17 | 36.014 | 5,356 | +1,785 | 0.00% | 192,891 |
| 2020-01-15 | 2020-01-13 | 36.518 | 3,571 | -893 | 0.00% | 130,406 |
| 2020-01-14 | 2020-01-10 | 36.294 | 4,464 | +893 | 0.00% | 162,016 |
| 2020-01-13 | 2020-01-09 | 36.518 | 3,571 | -8,927 | 0.00% | 130,406 |
| 2020-01-10 | 2020-01-08 | 35.510 | 12,498 | -893 | 0.00% | 443,803 |
| 2020-01-08 | 2020-01-06 | 35.118 | 13,391 | +893 | 0.00% | 470,263 |
| 2020-01-06 | 2020-01-02 | 35.734 | 12,498 | -893 | 0.00% | 446,603 |
| 2020-01-03 | 2019-12-31 | 35.286 | 13,391 | +893 | 0.00% | 472,513 |
| 2019-12-23 | 2019-12-19 | 35.454 | 12,498 | -1,785 | 0.00% | 443,103 |
| 2019-12-19 | 2019-12-17 | 35.062 | 14,283 | -13,391 | 0.00% | 500,788 |
| 2019-12-17 | 2019-12-13 | 35.118 | 27,674 | -893 | 0.00% | 971,851 |
| 2019-12-13 | 2019-12-11 | 34.278 | 28,567 | -1,785 | 0.00% | 979,211 |
| 2019-12-12 | 2019-12-10 | 34.166 | 30,352 | +14,283 | 0.00% | 1,036,996 |
| 2019-12-11 | 2019-12-09 | 34.614 | 16,069 | -2,678 | 0.00% | 556,208 |
| 2019-12-10 | 2019-12-06 | 34.278 | 18,747 | -3,571 | 0.00% | 642,604 |
| 2019-12-09 | 2019-12-05 | 34.222 | 22,318 | -1,785 | 0.00% | 763,759 |
| 2019-12-05 | 2019-12-03 | 34.054 | 24,103 | -3,571 | 0.00% | 820,795 |
| 2019-12-04 | 2019-12-02 | 33.942 | 27,674 | -893 | 0.00% | 939,301 |
| 2019-12-03 | 2019-11-29 | 33.550 | 28,567 | +893 | 0.00% | 958,410 |
| 2019-12-02 | 2019-11-28 | 34.390 | 27,674 | -26,781 | 0.00% | 951,701 |
| 2019-11-29 | 2019-11-27 | 34.334 | 54,455 | +10,712 | 0.00% | 1,869,641 |
| 2019-11-28 | 2019-11-26 | 34.222 | 43,743 | -892 | 0.00% | 1,496,959 |
| 2019-11-27 | 2019-11-25 | 33.214 | 44,635 | +1,785 | 0.00% | 1,482,485 |
| 2019-11-26 | 2019-11-22 | 32.933 | 42,850 | -1,785 | 0.00% | 1,411,199 |
| 2019-11-21 | 2019-11-19 | 33.606 | 44,635 | -8,928 | 0.00% | 1,499,985 |
| 2019-11-15 | 2019-11-13 | 33.494 | 53,563 | +9,820 | 0.00% | 1,794,015 |
| 2019-11-14 | 2019-11-12 | 33.718 | 43,743 | +17,854 | 0.00% | 1,474,908 |
| 2019-11-13 | 2019-11-11 | 33.382 | 25,889 | -2,678 | 0.00% | 864,215 |
| 2019-11-12 | 2019-11-08 | 33.774 | 28,567 | -892 | 0.00% | 964,810 |
| 2019-11-11 | 2019-11-07 | 34.614 | 29,459 | -12,498 | 0.00% | 1,019,686 |
| 2019-11-08 | 2019-11-06 | 34.166 | 41,957 | +34,815 | 0.00% | 1,433,489 |
| 2019-11-07 | 2019-11-05 | 36.294 | 7,142 | +893 | 0.00% | 259,212 |
| 2019-11-06 | 2019-11-04 | 36.126 | 6,249 | -893 | 0.00% | 225,751 |
| 2019-11-05 | 2019-11-01 | 35.622 | 7,142 | -2,678 | 0.00% | 254,412 |
| 2019-11-04 | 2019-10-31 | 35.118 | 9,820 | -17,854 | 0.00% | 344,857 |
| 2019-11-01 | 2019-10-30 | 34.726 | 27,674 | +2,678 | 0.00% | 961,001 |
| 2019-10-31 | 2019-10-29 | 35.230 | 24,996 | +6,249 | 0.00% | 880,605 |
| 2019-10-30 | 2019-10-28 | 35.790 | 18,747 | -1,785 | 0.00% | 670,954 |
| 2019-10-29 | 2019-10-25 | 35.286 | 20,532 | -10,713 | 0.00% | 724,489 |
| 2019-10-28 | 2019-10-24 | 34.726 | 31,245 | -893 | 0.00% | 1,085,006 |
| 2019-10-25 | 2019-10-23 | 34.166 | 32,138 | +893 | 0.00% | 1,098,016 |
| 2019-10-24 | 2019-10-22 | 34.670 | 31,245 | +10,713 | 0.00% | 1,083,256 |
| 2019-10-23 | 2019-10-21 | 34.950 | 20,532 | -893 | 0.00% | 717,589 |
| 2019-10-22 | 2019-10-18 | 34.838 | 21,425 | +7,142 | 0.00% | 746,399 |
| 2019-10-18 | 2019-10-16 | 35.342 | 14,283 | +892 | 0.00% | 504,788 |
| 2019-10-17 | 2019-10-15 | 35.342 | 13,391 | -4,463 | 0.00% | 473,263 |
| 2019-10-16 | 2019-10-14 | 35.062 | 17,854 | +1,785 | 0.00% | 625,994 |
| 2019-10-15 | 2019-10-11 | 34.838 | 16,069 | -2,678 | 0.00% | 559,808 |
| 2019-10-14 | 2019-10-10 | 34.782 | 18,747 | -2,678 | 0.00% | 652,054 |
| 2019-10-11 | 2019-10-09 | 33.998 | 21,425 | +893 | 0.00% | 728,399 |
| 2019-10-10 | 2019-10-08 | 34.278 | 20,532 | +1,785 | 0.00% | 703,789 |
| 2019-10-09 | 2019-10-04 | 33.606 | 18,747 | +893 | 0.00% | 630,004 |
| 2019-10-04 | 2019-10-02 | 33.270 | 17,854 | -3,571 | 0.00% | 593,994 |
| 2019-10-03 | 2019-09-30 | 32.877 | 21,425 | -893 | 0.00% | 704,399 |
| 2019-10-02 | 2019-09-27 | 32.709 | 22,318 | +893 | 0.00% | 730,009 |
| 2019-09-27 | 2019-09-25 | 32.373 | 21,425 | +1,785 | 0.00% | 693,599 |
| 2019-09-26 | 2019-09-24 | 32.765 | 19,640 | +2,679 | 0.00% | 643,513 |
| 2019-09-25 | 2019-09-23 | 33.045 | 16,961 | +892 | 0.00% | 560,484 |
| 2019-09-24 | 2019-09-20 | 33.550 | 16,069 | -892 | 0.00% | 539,108 |
| 2019-09-23 | 2019-09-19 | 33.382 | 16,961 | +892 | 0.00% | 566,184 |
| 2019-09-18 | 2019-09-16 | 33.774 | 16,069 | +1,786 | 0.00% | 542,708 |
| 2019-09-17 | 2019-09-13 | 34.558 | 14,283 | -6,249 | 0.00% | 493,588 |
| 2019-09-13 | 2019-09-11 | 33.606 | 20,532 | -5,357 | 0.00% | 689,990 |
| 2019-09-12 | 2019-09-10 | 33.830 | 25,889 | +2,679 | 0.00% | 875,815 |
| 2019-09-09 | 2019-09-05 | 34.278 | 23,210 | +6,249 | 0.00% | 795,585 |
| 2019-09-06 | 2019-09-04 | 34.278 | 16,961 | +2,678 | 0.00% | 581,384 |
| 2019-09-02 | 2019-08-29 | 35.286 | 14,283 | +8,927 | 0.00% | 503,988 |
| 2019-08-21 | 2019-08-19 | 35.006 | 5,356 | -2,678 | 0.00% | 187,491 |
| 2019-08-20 | 2019-08-16 | 34.614 | 8,034 | +2,678 | 0.00% | 278,087 |
| 2019-08-13 | 2019-08-09 | 34.670 | 5,356 | -2,678 | 0.00% | 185,691 |
| 2019-08-09 | 2019-08-07 | 34.166 | 8,034 | +892 | 0.00% | 274,487 |
| 2019-08-06 | 2019-08-02 | 34.726 | 7,142 | -2,678 | 0.00% | 248,011 |
| 2019-08-05 | 2019-08-01 | 35.734 | 9,820 | +1,786 | 0.00% | 350,907 |
| 2019-07-30 | 2019-07-26 | 36.070 | 8,034 | -2,679 | 0.00% | 289,786 |
| 2019-07-29 | 2019-07-25 | 36.630 | 10,713 | +2,679 | 0.00% | 392,418 |
| 2019-07-23 | 2019-07-19 | 35.566 | 8,034 | -893 | 0.00% | 285,736 |
| 2019-07-19 | 2019-07-17 | 34.838 | 8,927 | +893 | 0.00% | 310,997 |
| 2019-07-15 | 2019-07-11 | 35.622 | 8,034 | +2,678 | 0.00% | 286,186 |
| 2019-07-02 | 2019-06-27 | 34.166 | 5,356 | -2,678 | 0.00% | 182,991 |
| 2019-06-28 | 2019-06-26 | 33.942 | 8,034 | +2,678 | 0.00% | 272,687 |
| 2019-06-26 | 2019-06-24 | 33.550 | 5,356 | -893 | 0.00% | 179,691 |
| 2019-06-25 | 2019-06-21 | 34.054 | 6,249 | +893 | 0.00% | 212,801 |
| 2019-06-21 | 2019-06-19 | 34.278 | 5,356 | -4,464 | 0.00% | 183,591 |
| 2019-06-11 | 2019-06-06 | 32.654 | 9,820 | +68 | 0.00% | 320,658 |
| 2019-06-03 | 2019-05-30 | 31.977 | 9,752 | -4,433 | 0.00% | 311,838 |
| 2019-05-27 | 2019-05-23 | 32.936 | 14,185 | +1,773 | 0.00% | 467,191 |
| 2019-05-23 | 2019-05-21 | 32.654 | 12,412 | +886 | 0.00% | 405,296 |
| 2019-05-22 | 2019-05-20 | 33.218 | 11,526 | +2,660 | 0.00% | 382,866 |
| 2019-05-21 | 2019-05-17 | 34.007 | 8,866 | -14,185 | 0.00% | 301,507 |
| 2019-05-17 | 2019-05-15 | 33.048 | 23,051 | +3,546 | 0.00% | 761,798 |
| 2019-05-16 | 2019-05-14 | 32.936 | 19,505 | +1,773 | 0.00% | 642,408 |
| 2019-05-14 | 2019-05-09 | 32.484 | 17,732 | +8,866 | 0.00% | 576,014 |
| 2019-04-29 | 2019-04-25 | 32.033 | 8,866 | -4,433 | 0.00% | 284,007 |
| 2019-04-25 | 2019-04-23 | 32.146 | 13,299 | -886 | 0.00% | 427,510 |
| 2019-04-18 | 2019-04-16 | 32.146 | 14,185 | +4,433 | 0.00% | 455,991 |
| 2019-04-17 | 2019-04-15 | 32.033 | 9,752 | -887 | 0.00% | 312,388 |
| 2019-04-15 | 2019-04-11 | 32.372 | 10,639 | +1,773 | 0.00% | 344,402 |
| 2019-04-09 | 2019-04-04 | 33.048 | 8,866 | -1,773 | 0.00% | 293,007 |
| 2019-04-08 | 2019-04-03 | 32.484 | 10,639 | +1,773 | 0.00% | 345,602 |
| 2019-04-01 | 2019-03-28 | 31.526 | 8,866 | -1,773 | 0.00% | 279,507 |
| 2019-03-21 | 2019-03-19 | 29.665 | 10,639 | -1,773 | 0.00% | 315,601 |
| 2019-03-20 | 2019-03-18 | 29.721 | 12,412 | -6,206 | 0.00% | 368,897 |
| 2019-03-14 | 2019-03-12 | 27.860 | 18,618 | +6,206 | 0.00% | 518,695 |
| 2019-03-08 | 2019-03-06 | 28.931 | 12,412 | -2,660 | 0.00% | 359,097 |
| 2019-03-07 | 2019-03-05 | 27.747 | 15,072 | +2,660 | 0.00% | 418,204 |
| 2019-03-06 | 2019-03-04 | 28.198 | 12,412 | -2,660 | 0.00% | 349,997 |
| 2019-02-28 | 2019-02-26 | 28.198 | 15,072 | +2,660 | 0.00% | 425,004 |
| 2019-02-27 | 2019-02-25 | 28.537 | 12,412 | +1,773 | 0.00% | 354,197 |
| 2019-02-15 | 2019-02-13 | 28.198 | 10,639 | -887 | 0.00% | 300,001 |
| 2019-02-14 | 2019-02-12 | 27.409 | 11,526 | +887 | 0.00% | 315,913 |
| 2019-02-13 | 2019-02-11 | 27.240 | 10,639 | -887 | 0.00% | 289,801 |
| 2019-02-12 | 2019-02-08 | 26.732 | 11,526 | +887 | 0.00% | 308,113 |
| 2019-02-11 | 2019-02-04 | 27.409 | 10,639 | -887 | 0.00% | 291,601 |
| 2019-02-08 | 2019-01-31 | 27.352 | 11,526 | +2,660 | 0.00% | 315,263 |
| 2019-02-01 | 2019-01-30 | 28.142 | 8,866 | -886 | 0.00% | 249,506 |
| 2019-01-29 | 2019-01-25 | 28.480 | 9,752 | -6,206 | 0.00% | 277,739 |
| 2019-01-25 | 2019-01-23 | 28.367 | 15,958 | +3,546 | 0.00% | 452,688 |
| 2019-01-24 | 2019-01-22 | 28.367 | 12,412 | +3,546 | 0.00% | 352,097 |
| 2019-01-11 | 2019-01-09 | 27.296 | 8,866 | -7,092 | 0.00% | 242,006 |
| 2019-01-09 | 2019-01-07 | 25.886 | 15,958 | +1,773 | 0.00% | 413,089 |
| 2019-01-04 | 2019-01-02 | 26.901 | 14,185 | +5,319 | 0.00% | 381,593 |
| 2019-01-03 | 2018-12-31 | 27.522 | 8,866 | -4,433 | 0.00% | 244,006 |
| 2018-12-28 | 2018-12-24 | 26.845 | 13,299 | +4,433 | 0.00% | 357,008 |
| 2018-12-14 | 2018-12-12 | 27.014 | 8,866 | -4,433 | 0.00% | 239,506 |
| 2018-12-10 | 2018-12-06 | 27.070 | 13,299 | +4,433 | 0.00% | 360,008 |
| 2018-12-06 | 2018-12-04 | 28.085 | 8,866 | -3,546 | 0.00% | 249,006 |
| 2018-12-05 | 2018-12-03 | 28.142 | 12,412 | +3,546 | 0.00% | 349,297 |
| 2018-11-29 | 2018-11-27 | 27.014 | 8,866 | -3,546 | 0.00% | 239,506 |
| 2018-11-23 | 2018-11-21 | 27.634 | 12,412 | -887 | 0.00% | 342,997 |
| 2018-11-22 | 2018-11-20 | 27.183 | 13,299 | -21,278 | 0.00% | 361,508 |
| 2018-11-21 | 2018-11-19 | 27.578 | 34,577 | +6,206 | 0.00% | 953,561 |
| 2018-11-20 | 2018-11-16 | 28.198 | 28,371 | +2,660 | 0.00% | 800,013 |
| 2018-11-16 | 2018-11-14 | 27.747 | 25,711 | -886 | 0.00% | 713,406 |
| 2018-11-15 | 2018-11-13 | 27.916 | 26,597 | +12,412 | 0.00% | 742,489 |
| 2018-11-14 | 2018-11-12 | 27.127 | 14,185 | -15,959 | 0.00% | 384,793 |
| 2018-11-13 | 2018-11-09 | 27.634 | 30,144 | -3,546 | 0.00% | 833,008 |
| 2018-11-12 | 2018-11-08 | 28.255 | 33,690 | -3,546 | 0.00% | 951,900 |
| 2018-11-09 | 2018-11-07 | 28.762 | 37,236 | +5,319 | 0.00% | 1,070,991 |
| 2018-11-08 | 2018-11-06 | 28.649 | 31,917 | +7,093 | 0.00% | 914,404 |
| 2018-11-07 | 2018-11-05 | 28.142 | 24,824 | -3,547 | 0.00% | 698,594 |
| 2018-11-06 | 2018-11-02 | 28.198 | 28,371 | -5,319 | 0.00% | 800,013 |
| 2018-11-05 | 2018-11-01 | 26.845 | 33,690 | +2,660 | 0.00% | 904,400 |
| 2018-11-02 | 2018-10-31 | 26.055 | 31,030 | -5,320 | 0.00% | 808,493 |
| 2018-11-01 | 2018-10-30 | 24.984 | 36,350 | +1,773 | 0.00% | 908,156 |
| 2018-10-31 | 2018-10-29 | 25.717 | 34,577 | +887 | 0.00% | 889,211 |
| 2018-10-30 | 2018-10-26 | 25.942 | 33,690 | +2,660 | 0.00% | 874,000 |
| 2018-10-26 | 2018-10-24 | 26.788 | 31,030 | +3,546 | 0.00% | 831,243 |
| 2018-10-25 | 2018-10-23 | 26.958 | 27,484 | +2,660 | 0.00% | 740,901 |
| 2018-10-24 | 2018-10-22 | 28.029 | 24,824 | -15,959 | 0.00% | 695,794 |
| 2018-10-23 | 2018-10-19 | 26.112 | 40,783 | +3,547 | 0.00% | 1,064,909 |
| 2018-10-22 | 2018-10-18 | 25.942 | 37,236 | +3,546 | 0.00% | 965,992 |
| 2018-10-16 | 2018-10-12 | 25.942 | 33,690 | +1,773 | 0.00% | 874,000 |
| 2018-10-15 | 2018-10-11 | 25.604 | 31,917 | +5,320 | 0.00% | 817,204 |
| 2018-10-12 | 2018-10-10 | 25.660 | 26,597 | -4,433 | 0.00% | 682,490 |
| 2018-10-11 | 2018-10-09 | 26.281 | 31,030 | +3,546 | 0.00% | 815,493 |
| 2018-10-10 | 2018-10-08 | 26.224 | 27,484 | +2,660 | 0.00% | 720,751 |
| 2018-10-09 | 2018-10-05 | 27.240 | 24,824 | +3,546 | 0.00% | 676,194 |
| 2018-10-08 | 2018-10-04 | 27.803 | 21,278 | +3,546 | 0.00% | 591,603 |
| 2018-10-04 | 2018-10-02 | 28.762 | 17,732 | -4,432 | 0.00% | 510,012 |
| 2018-10-02 | 2018-09-27 | 28.706 | 22,164 | +4,432 | 0.00% | 636,236 |
| 2018-09-21 | 2018-09-19 | 27.070 | 17,732 | -1,773 | 0.00% | 480,011 |
| 2018-09-20 | 2018-09-18 | 25.322 | 19,505 | +887 | 0.00% | 493,907 |
| 2018-09-18 | 2018-09-14 | 25.773 | 18,618 | -887 | 0.00% | 479,846 |
| 2018-09-17 | 2018-09-13 | 24.927 | 19,505 | -1,773 | 0.00% | 486,206 |
| 2018-09-13 | 2018-09-11 | 24.532 | 21,278 | -886 | 0.00% | 522,002 |
| 2018-09-12 | 2018-09-10 | 25.378 | 22,164 | +3,546 | 0.00% | 562,488 |
| 2018-09-06 | 2018-09-04 | 26.055 | 18,618 | -3,546 | 0.00% | 485,096 |
| 2018-09-04 | 2018-08-31 | 25.548 | 22,164 | +886 | 0.00% | 566,238 |
| 2018-09-03 | 2018-08-30 | 26.281 | 21,278 | +2,660 | 0.00% | 559,203 |
| 2018-08-31 | 2018-08-29 | 26.506 | 18,618 | -887 | 0.00% | 493,496 |
| 2018-08-23 | 2018-08-21 | 25.830 | 19,505 | -1,773 | 0.00% | 503,807 |
| 2018-08-20 | 2018-08-16 | 24.645 | 21,278 | -1,773 | 0.00% | 524,402 |
| 2018-08-15 | 2018-08-13 | 25.717 | 23,051 | +887 | 0.00% | 592,798 |
| 2018-08-13 | 2018-08-09 | 27.070 | 22,164 | -6,207 | 0.00% | 599,987 |
| 2018-08-09 | 2018-08-07 | 25.999 | 28,371 | +5,320 | 0.00% | 737,612 |
| 2018-08-01 | 2018-07-30 | 27.522 | 23,051 | +3,546 | 0.00% | 634,398 |
| 2018-07-31 | 2018-07-27 | 28.142 | 19,505 | -3,546 | 0.00% | 548,907 |
| 2018-07-30 | 2018-07-26 | 27.916 | 23,051 | +4,433 | 0.00% | 643,498 |
| 2018-07-27 | 2018-07-25 | 28.762 | 18,618 | -1,773 | 0.00% | 535,495 |
| 2018-07-26 | 2018-07-24 | 28.706 | 20,391 | -5,320 | 0.00% | 585,341 |
| 2018-07-25 | 2018-07-23 | 27.691 | 25,711 | +7,093 | 0.00% | 711,956 |
| 2018-07-23 | 2018-07-19 | 28.537 | 18,618 | +886 | 0.00% | 531,295 |
| 2018-07-19 | 2018-07-17 | 29.101 | 17,732 | +887 | 0.00% | 516,012 |
| 2018-07-17 | 2018-07-13 | 30.116 | 16,845 | -5,319 | 0.00% | 507,300 |
| 2018-07-16 | 2018-07-12 | 28.649 | 22,164 | +3,546 | 0.00% | 634,986 |
| 2018-07-12 | 2018-07-10 | 28.988 | 18,618 | +1,773 | 0.00% | 539,695 |
| 2018-07-09 | 2018-07-05 | 28.988 | 16,845 | -1,773 | 0.00% | 488,300 |
| 2018-07-06 | 2018-07-04 | 28.649 | 18,618 | +1,773 | 0.00% | 533,395 |
| 2018-07-03 | 2018-06-28 | 29.157 | 16,845 | -1,773 | 0.00% | 491,150 |
| 2018-06-26 | 2018-06-22 | 31.582 | 18,618 | -3,546 | 0.00% | 587,995 |
| 2018-06-22 | 2018-06-20 | 31.356 | 22,164 | -3,547 | 0.00% | 694,985 |
| 2018-06-21 | 2018-06-19 | 30.229 | 25,711 | -886 | 0.00% | 777,206 |
| 2018-06-20 | 2018-06-15 | 31.018 | 26,597 | +886 | 0.00% | 824,988 |
| 2018-06-19 | 2018-06-14 | 31.469 | 25,711 | -1,773 | 0.00% | 809,106 |
| 2018-06-14 | 2018-06-12 | 33.612 | 27,484 | +17,732 | 0.00% | 923,801 |
| 2018-06-13 | 2018-06-11 | 32.428 | 9,752 | -1,774 | 0.00% | 316,238 |
| 2018-06-12 | 2018-06-08 | 32.372 | 11,526 | -24,824 | 0.00% | 373,115 |
| 2018-06-11 | 2018-06-07 | 33.161 | 36,350 | -1,773 | 0.00% | 1,205,408 |
| 2018-06-08 | 2018-06-06 | 32.484 | 38,123 | +887 | 0.00% | 1,238,403 |
| 2018-06-07 | 2018-06-05 | 32.259 | 37,236 | -2,660 | 0.00% | 1,201,189 |
| 2018-06-06 | 2018-06-04 | 31.864 | 39,896 | -7,093 | 0.00% | 1,271,248 |
| 2018-06-05 | 2018-06-01 | 31.469 | 46,989 | +4,433 | 0.00% | 1,478,709 |
| 2018-06-04 | 2018-05-31 | 32.146 | 42,556 | +19,505 | 0.00% | 1,368,006 |
| 2018-05-30 | 2018-05-28 | 30.285 | 23,051 | -1,773 | 0.00% | 698,098 |
| 2018-05-28 | 2018-05-24 | 29.777 | 24,824 | +11,525 | 0.00% | 739,194 |
| 2018-05-25 | 2018-05-23 | 30.229 | 13,299 | -4,433 | 0.00% | 402,009 |
| 2018-05-23 | 2018-05-18 | 30.454 | 17,732 | +887 | 0.00% | 540,013 |
| 2018-05-21 | 2018-05-17 | 30.962 | 16,845 | +3,546 | 0.00% | 521,550 |
| 2018-05-17 | 2018-05-15 | 30.511 | 13,299 | +887 | 0.00% | 405,760 |
| 2018-05-16 | 2018-05-14 | 31.300 | 12,412 | -887 | 0.00% | 388,497 |
| 2018-05-14 | 2018-05-10 | 30.905 | 13,299 | -8,865 | 0.00% | 411,010 |
| 2018-05-11 | 2018-05-09 | 30.962 | 22,164 | -887 | 0.00% | 686,235 |
| 2018-05-10 | 2018-05-08 | 30.454 | 23,051 | -11,526 | 0.00% | 701,998 |
| 2018-05-09 | 2018-05-07 | 29.550 | 34,577 | -4,432 | 0.00% | 1,021,767 |
| 2018-05-08 | 2018-05-04 | 28.756 | 39,009 | -660 | 0.00% | 1,121,759 |
| 2018-05-07 | 2018-05-03 | 29.550 | 39,669 | +1,763 | 0.00% | 1,172,238 |
| 2018-05-04 | 2018-05-02 | 29.550 | 37,906 | +17,631 | 0.00% | 1,120,141 |
| 2018-05-03 | 2018-04-30 | 28.927 | 20,275 | +8,815 | 0.00% | 586,486 |
| 2018-05-02 | 2018-04-27 | 30.004 | 11,460 | -5,289 | 0.00% | 343,849 |
| 2018-04-30 | 2018-04-26 | 32.046 | 16,749 | -4,408 | 0.00% | 536,740 |
| 2018-04-27 | 2018-04-25 | 32.386 | 21,157 | +8,815 | 0.00% | 685,200 |
| 2018-04-26 | 2018-04-24 | 32.216 | 12,342 | -881 | 0.00% | 397,613 |
| 2018-04-24 | 2018-04-20 | 32.103 | 13,223 | -3,526 | 0.00% | 424,496 |
| 2018-04-23 | 2018-04-19 | 31.706 | 16,749 | +3,526 | 0.00% | 531,040 |
| 2018-04-20 | 2018-04-18 | 30.628 | 13,223 | -2,645 | 0.00% | 404,996 |
| 2018-04-19 | 2018-04-17 | 30.628 | 15,868 | +2,645 | 0.00% | 486,007 |
| 2018-04-18 | 2018-04-16 | 31.422 | 13,223 | -46,722 | 0.00% | 415,496 |
| 2018-04-16 | 2018-04-12 | 31.252 | 59,945 | +1,763 | 0.00% | 1,873,404 |
| 2018-04-13 | 2018-04-11 | 31.422 | 58,182 | +44,959 | 0.00% | 1,828,207 |
| 2018-04-12 | 2018-04-10 | 31.819 | 13,223 | -882 | 0.00% | 420,746 |
| 2018-04-11 | 2018-04-09 | 31.139 | 14,105 | -14,104 | 0.00% | 439,210 |
| 2018-04-10 | 2018-04-06 | 29.777 | 28,209 | +881 | 0.00% | 839,990 |
| 2018-04-09 | 2018-04-04 | 30.118 | 27,328 | -13,223 | 0.00% | 823,056 |
| 2018-04-06 | 2018-04-03 | 31.649 | 40,551 | +17,631 | 0.00% | 1,283,402 |
| 2018-04-04 | 2018-03-29 | 30.515 | 22,920 | -3,526 | 0.00% | 699,397 |
| 2018-04-03 | 2018-03-28 | 28.530 | 26,446 | -18,513 | 0.00% | 754,492 |
| 2018-03-29 | 2018-03-27 | 27.679 | 44,959 | +7,934 | 0.00% | 1,244,410 |
| 2018-03-28 | 2018-03-26 | 27.168 | 37,025 | +8,816 | 0.00% | 1,005,906 |
| 2018-03-27 | 2018-03-23 | 26.941 | 28,209 | +881 | 0.00% | 759,991 |
| 2018-03-26 | 2018-03-22 | 27.168 | 27,328 | +1,763 | 0.00% | 742,455 |
| 2018-03-22 | 2018-03-20 | 28.359 | 25,565 | -5,289 | 0.00% | 725,008 |
| 2018-03-21 | 2018-03-19 | 28.133 | 30,854 | +1,763 | 0.00% | 868,001 |
| 2018-03-20 | 2018-03-16 | 28.416 | 29,091 | +6,171 | 0.00% | 826,653 |
| 2018-03-19 | 2018-03-15 | 28.359 | 22,920 | +4,408 | 0.00% | 649,997 |
| 2018-03-15 | 2018-03-13 | 29.380 | 18,512 | +881 | 0.00% | 543,889 |
| 2018-03-13 | 2018-03-09 | 29.777 | 17,631 | -881 | 0.00% | 525,005 |
| 2018-03-12 | 2018-03-08 | 29.040 | 18,512 | -2,645 | 0.00% | 537,589 |
| 2018-03-09 | 2018-03-07 | 28.473 | 21,157 | +3,526 | 0.00% | 602,400 |
| 2018-03-08 | 2018-03-06 | 29.267 | 17,631 | -8,815 | 0.00% | 516,005 |
| 2018-03-07 | 2018-03-05 | 28.076 | 26,446 | +3,526 | 0.00% | 742,493 |
| 2018-03-05 | 2018-03-01 | 29.153 | 22,920 | +3,526 | 0.00% | 668,197 |
| 2018-03-01 | 2018-02-27 | 29.437 | 19,394 | +882 | 0.00% | 570,902 |
| 2018-02-28 | 2018-02-26 | 30.061 | 18,512 | -882 | 0.00% | 556,488 |
| 2018-02-27 | 2018-02-23 | 29.550 | 19,394 | +9,697 | 0.00% | 573,102 |
| 2018-02-26 | 2018-02-22 | 30.061 | 9,697 | +882 | 0.00% | 291,501 |
| 2018-02-21 | 2018-02-15 | 28.586 | 8,815 | +881 | 0.00% | 251,988 |
| 2018-02-13 | 2018-02-09 | 26.771 | 7,934 | -1,763 | 0.00% | 212,403 |
| 2018-02-09 | 2018-02-07 | 26.885 | 9,697 | -882 | 0.00% | 260,701 |
| 2018-02-07 | 2018-02-05 | 27.735 | 10,579 | -881 | 0.00% | 293,414 |
| 2018-02-06 | 2018-02-02 | 27.962 | 11,460 | +1,763 | 0.00% | 320,449 |
| 2018-02-02 | 2018-01-31 | 28.983 | 9,697 | -1,763 | 0.00% | 281,051 |
| 2018-02-01 | 2018-01-30 | 28.303 | 11,460 | +881 | 0.00% | 324,349 |
| 2018-01-29 | 2018-01-25 | 29.210 | 10,579 | +3,527 | 0.00% | 309,014 |
| 2018-01-18 | 2018-01-16 | 27.849 | 7,052 | -8,816 | 0.00% | 196,391 |
| 2018-01-16 | 2018-01-12 | 27.679 | 15,868 | +4,408 | 0.00% | 439,207 |
| 2018-01-11 | 2018-01-09 | 26.544 | 11,460 | -1,763 | 0.00% | 304,199 |
| 2018-01-10 | 2018-01-08 | 26.544 | 13,223 | -2,645 | 0.00% | 350,996 |
| 2018-01-09 | 2018-01-05 | 25.410 | 15,868 | +2,645 | 0.00% | 403,206 |
| 2018-01-08 | 2018-01-04 | 25.467 | 13,223 | +6,171 | 0.00% | 336,747 |
| 2017-12-28 | 2017-12-22 | 26.658 | 7,052 | +1,763 | 0.00% | 187,991 |
| 2017-12-15 | 2017-12-13 | 24.332 | 5,289 | -1,763 | 0.00% | 128,694 |
| 2017-12-14 | 2017-12-12 | 23.765 | 7,052 | -8,816 | 0.00% | 167,592 |
| 2017-12-13 | 2017-12-11 | 23.822 | 15,868 | -8,815 | 0.00% | 378,006 |
| 2017-12-01 | 2017-11-29 | 23.255 | 24,683 | -1,763 | 0.00% | 573,996 |
| 2017-11-30 | 2017-11-28 | 23.198 | 26,446 | -8,816 | 0.00% | 613,494 |
| 2017-11-29 | 2017-11-27 | 22.688 | 35,262 | +26,447 | 0.00% | 800,007 |
| 2017-11-28 | 2017-11-24 | 23.765 | 8,815 | -882 | 0.00% | 209,490 |
| 2017-11-24 | 2017-11-22 | 23.935 | 9,697 | -8,815 | 0.00% | 232,101 |
| 2017-11-23 | 2017-11-21 | 24.276 | 18,512 | -882 | 0.00% | 449,391 |
| 2017-11-22 | 2017-11-20 | 23.368 | 19,394 | +882 | 0.00% | 453,202 |
| 2017-11-21 | 2017-11-17 | 23.255 | 18,512 | -882 | 0.00% | 430,491 |
| 2017-11-20 | 2017-11-16 | 23.595 | 19,394 | -8,815 | 0.00% | 457,602 |
| 2017-11-17 | 2017-11-15 | 23.311 | 28,209 | +10,578 | 0.00% | 657,592 |
| 2017-11-15 | 2017-11-13 | 23.879 | 17,631 | -881 | 0.00% | 421,004 |
| 2017-11-14 | 2017-11-10 | 23.482 | 18,512 | +10,578 | 0.00% | 434,691 |
| 2017-11-13 | 2017-11-09 | 24.105 | 7,934 | +2,645 | 0.00% | 191,253 |
| 2017-11-10 | 2017-11-08 | 24.729 | 5,289 | -882 | 0.00% | 130,794 |
| 2017-11-09 | 2017-11-07 | 24.616 | 6,171 | -1,763 | 0.00% | 151,905 |
| 2017-11-07 | 2017-11-03 | 24.162 | 7,934 | -1,763 | 0.00% | 191,703 |
| 2017-11-03 | 2017-11-01 | 24.446 | 9,697 | +2,645 | 0.00% | 237,051 |
| 2017-11-01 | 2017-10-30 | 24.786 | 7,052 | -8,816 | 0.00% | 174,792 |
| 2017-10-31 | 2017-10-27 | 24.105 | 15,868 | +4,408 | 0.00% | 382,506 |
| 2017-10-30 | 2017-10-26 | 24.673 | 11,460 | -3,526 | 0.00% | 282,749 |
| 2017-10-26 | 2017-10-24 | 23.652 | 14,986 | +1,763 | 0.00% | 354,445 |
| 2017-10-25 | 2017-10-23 | 24.276 | 13,223 | +1,763 | 0.00% | 320,997 |
| 2017-10-20 | 2017-10-18 | 24.332 | 11,460 | +3,526 | 0.00% | 278,849 |
| 2017-10-19 | 2017-10-17 | 24.446 | 7,934 | -5,289 | 0.00% | 193,953 |
| 2017-10-18 | 2017-10-16 | 24.786 | 13,223 | +4,408 | 0.00% | 327,747 |
| 2017-10-17 | 2017-10-13 | 24.616 | 8,815 | +1,763 | 0.00% | 216,990 |
| 2017-10-13 | 2017-10-11 | 25.183 | 7,052 | -882 | 0.00% | 177,591 |
| 2017-10-12 | 2017-10-10 | 25.580 | 7,934 | -881 | 0.00% | 202,953 |
| 2017-10-11 | 2017-10-09 | 25.353 | 8,815 | -2,645 | 0.00% | 223,489 |
| 2017-10-10 | 2017-10-06 | 24.956 | 11,460 | +2,645 | 0.00% | 285,999 |
| 2017-10-06 | 2017-10-03 | 24.389 | 8,815 | -1,764 | 0.00% | 214,990 |
| 2017-10-04 | 2017-09-29 | 24.786 | 10,579 | -6,170 | 0.00% | 262,212 |
| 2017-10-03 | 2017-09-28 | 23.708 | 16,749 | +1,763 | 0.00% | 397,093 |
| 2017-09-29 | 2017-09-27 | 23.992 | 14,986 | +1,763 | 0.00% | 359,545 |
| 2017-09-20 | 2017-09-18 | 23.708 | 13,223 | +9,697 | 0.00% | 313,497 |
| 2017-09-19 | 2017-09-15 | 23.482 | 3,526 | -8,816 | 0.00% | 82,796 |
| 2017-09-13 | 2017-09-11 | 22.211 | 12,342 | +8,816 | 0.00% | 274,129 |
| 2017-09-12 | 2017-09-08 | 22.098 | 3,526 | -8,816 | 0.00% | 77,916 |
| 2017-09-08 | 2017-09-06 | 21.394 | 12,342 | +8,816 | 0.00% | 264,049 |
| 2017-09-04 | 2017-08-31 | 20.736 | 3,526 | -8,816 | 0.00% | 73,116 |
| 2017-08-28 | 2017-08-24 | 19.738 | 12,342 | +8,816 | 0.00% | 243,608 |
| 2017-08-22 | 2017-08-18 | 18.808 | 3,526 | -17,631 | 0.00% | 66,317 |
| 2017-08-21 | 2017-08-17 | 19.035 | 21,157 | +8,815 | 0.00% | 402,720 |
| 2017-08-18 | 2017-08-16 | 19.398 | 12,342 | -7,933 | 0.00% | 239,408 |
| 2017-08-15 | 2017-08-11 | 17.696 | 20,275 | -17,631 | 0.00% | 358,792 |
| 2017-08-11 | 2017-08-09 | 17.583 | 37,906 | -3,526 | 0.00% | 666,494 |
| 2017-08-10 | 2017-08-08 | 17.197 | 41,432 | +3,526 | 0.00% | 712,512 |
| 2017-08-09 | 2017-08-07 | 17.492 | 37,906 | +8,815 | 0.00% | 663,054 |
| 2017-08-04 | 2017-08-02 | 17.311 | 29,091 | +8,816 | 0.00% | 503,582 |
| 2017-07-25 | 2017-07-21 | 18.490 | 20,275 | -10,579 | 0.00% | 374,891 |
| 2017-07-21 | 2017-07-19 | 18.422 | 30,854 | -6,171 | 0.00% | 568,400 |
| 2017-07-13 | 2017-07-11 | 16.925 | 37,025 | +8,816 | 0.00% | 626,644 |
| 2017-07-12 | 2017-07-10 | 16.721 | 28,209 | +8,815 | 0.00% | 471,674 |
| 2017-07-05 | 2017-07-03 | 17.061 | 19,394 | +6,171 | 0.00% | 330,881 |
| 2017-06-22 | 2017-06-20 | 17.515 | 13,223 | -1,763 | 0.00% | 231,598 |
| 2017-06-19 | 2017-06-15 | 17.265 | 14,986 | +1,763 | 0.00% | 258,736 |
| 2017-06-16 | 2017-06-14 | 17.606 | 13,223 | -8,816 | 0.00% | 232,798 |
| 2017-06-06 | 2017-06-02 | 18.084 | 22,039 | +141 | 0.00% | 398,558 |
| 2017-05-15 | 2017-05-11 | 17.102 | 21,898 | -3,503 | 0.00% | 374,508 |
| 2017-04-20 | 2017-04-18 | 16.806 | 25,401 | +3,503 | 0.00% | 426,878 |
| 2017-04-07 | 2017-04-05 | 17.650 | 21,898 | -8,759 | 0.00% | 386,508 |
| 2017-04-06 | 2017-04-03 | 17.970 | 30,657 | +17,518 | 0.00% | 550,908 |
| 2017-04-03 | 2017-03-30 | 18.198 | 13,139 | -8,759 | 0.00% | 239,109 |
| 2017-03-29 | 2017-03-27 | 17.262 | 21,898 | +876 | 0.00% | 378,008 |
| 2017-03-24 | 2017-03-22 | 17.445 | 21,022 | +8,759 | 0.00% | 366,726 |
| 2017-03-23 | 2017-03-21 | 17.810 | 12,263 | -3,503 | 0.00% | 218,407 |
| 2017-03-22 | 2017-03-20 | 17.696 | 15,766 | +3,503 | 0.00% | 278,996 |
| 2017-03-10 | 2017-03-08 | 17.787 | 12,263 | -5,255 | 0.00% | 218,127 |
| 2017-03-01 | 2017-02-27 | 17.628 | 17,518 | -1,752 | 0.00% | 308,800 |
| 2017-02-28 | 2017-02-24 | 17.285 | 19,270 | +7,007 | 0.00% | 333,083 |
| 2017-02-24 | 2017-02-22 | 17.559 | 12,263 | +876 | 0.00% | 215,327 |
| 2017-02-14 | 2017-02-10 | 17.787 | 11,387 | -7,007 | 0.00% | 202,545 |
| 2017-02-08 | 2017-02-06 | 17.125 | 18,394 | -2,628 | 0.00% | 315,001 |
| 2017-02-02 | 2017-01-27 | 16.646 | 21,022 | -2,627 | 0.00% | 349,926 |
| 2017-01-20 | 2017-01-18 | 16.395 | 23,649 | +2,627 | 0.00% | 387,715 |
| 2017-01-11 | 2017-01-09 | 16.577 | 21,022 | +2,628 | 0.00% | 348,486 |
| 2016-12-19 | 2016-12-15 | 17.582 | 18,394 | +3,504 | 0.00% | 323,401 |
| 2016-12-14 | 2016-12-12 | 17.810 | 14,890 | +3,503 | 0.00% | 265,194 |
| 2016-12-08 | 2016-12-06 | 18.084 | 11,387 | -5,255 | 0.00% | 205,925 |
| 2016-12-07 | 2016-12-05 | 17.833 | 16,642 | -10,511 | 0.00% | 296,778 |
| 2016-12-06 | 2016-12-02 | 17.491 | 27,153 | +7,007 | 0.00% | 474,921 |
| 2016-12-05 | 2016-12-01 | 17.970 | 20,146 | +8,759 | 0.00% | 362,025 |
| 2016-12-01 | 2016-11-29 | 18.381 | 11,387 | -876 | 0.00% | 209,305 |
| 2016-11-30 | 2016-11-28 | 18.701 | 12,263 | -13,138 | 0.00% | 229,327 |
| 2016-11-29 | 2016-11-25 | 18.632 | 25,401 | +14,014 | 0.00% | 473,277 |
| 2016-11-25 | 2016-11-23 | 17.719 | 11,387 | -5,255 | 0.00% | 201,765 |
| 2016-11-22 | 2016-11-18 | 17.217 | 16,642 | -1,752 | 0.00% | 286,518 |
| 2016-11-21 | 2016-11-17 | 17.102 | 18,394 | +1,752 | 0.00% | 314,581 |
| 2016-11-17 | 2016-11-15 | 17.171 | 16,642 | +5,255 | 0.00% | 285,758 |
| 2016-11-15 | 2016-11-11 | 17.468 | 11,387 | -3,503 | 0.00% | 198,905 |
| 2016-11-14 | 2016-11-10 | 17.491 | 14,890 | -8,759 | 0.00% | 260,434 |
| 2016-11-11 | 2016-11-09 | 17.102 | 23,649 | +3,503 | 0.00% | 404,454 |
| 2016-11-10 | 2016-11-08 | 17.491 | 20,146 | -1,752 | 0.00% | 352,365 |
| 2016-11-08 | 2016-11-04 | 16.760 | 21,898 | -4,379 | 0.00% | 367,008 |
| 2016-11-03 | 2016-11-01 | 16.737 | 26,277 | +4,379 | 0.00% | 439,799 |
| 2016-10-31 | 2016-10-27 | 16.897 | 21,898 | +3,504 | 0.00% | 370,008 |
| 2016-10-28 | 2016-10-26 | 17.285 | 18,394 | +1,752 | 0.00% | 317,941 |
| 2016-10-27 | 2016-10-25 | 17.536 | 16,642 | +1,752 | 0.00% | 291,838 |
| 2016-10-25 | 2016-10-20 | 17.171 | 14,890 | -4,380 | 0.00% | 255,674 |
| 2016-10-20 | 2016-10-18 | 16.874 | 19,270 | -1,752 | 0.00% | 325,163 |
| 2016-10-11 | 2016-10-06 | 17.262 | 21,022 | -2,627 | 0.00% | 362,886 |
| 2016-09-29 | 2016-09-27 | 16.669 | 23,649 | +1,751 | 0.00% | 394,194 |
| 2016-09-27 | 2016-09-23 | 16.554 | 21,898 | -3,503 | 0.00% | 362,508 |
| 2016-09-26 | 2016-09-22 | 16.349 | 25,401 | +7,883 | 0.00% | 415,278 |
| 2016-09-22 | 2016-09-20 | 16.029 | 17,518 | +1,752 | 0.00% | 280,800 |
| 2016-09-20 | 2016-09-15 | 16.828 | 15,766 | +3,503 | 0.00% | 265,316 |
| 2016-09-13 | 2016-09-09 | 17.422 | 12,263 | +1,752 | 0.00% | 213,647 |
| 2016-09-09 | 2016-09-07 | 17.833 | 10,511 | -1,752 | 0.00% | 187,443 |
| 2016-09-08 | 2016-09-06 | 17.856 | 12,263 | -2,627 | 0.00% | 218,967 |
| 2016-09-06 | 2016-09-02 | 17.331 | 14,890 | +3,503 | 0.00% | 258,054 |
| 2016-09-05 | 2016-09-01 | 17.605 | 11,387 | +1,752 | 0.00% | 200,465 |
| 2016-09-02 | 2016-08-31 | 16.806 | 9,635 | -13,138 | 0.00% | 161,921 |
| 2016-09-01 | 2016-08-30 | 16.920 | 22,773 | +875 | 0.00% | 385,313 |
| 2016-08-31 | 2016-08-29 | 17.102 | 21,898 | +4,380 | 0.00% | 374,508 |
| 2016-08-30 | 2016-08-26 | 17.605 | 17,518 | -7,007 | 0.00% | 308,400 |
| 2016-08-29 | 2016-08-25 | 16.646 | 24,525 | -1,752 | 0.00% | 408,236 |
| 2016-08-25 | 2016-08-23 | 14.979 | 26,277 | +1,752 | 0.00% | 393,599 |
| 2016-07-29 | 2016-07-27 | 15.139 | 24,525 | -876 | 0.00% | 371,276 |
| 2016-07-28 | 2016-07-26 | 14.910 | 25,401 | +8,759 | 0.00% | 378,738 |
| 2016-07-05 | 2016-06-30 | 15.390 | 16,642 | -3,504 | 0.00% | 256,118 |
| 2016-06-29 | 2016-06-27 | 14.614 | 20,146 | +3,504 | 0.00% | 294,404 |
| 2016-06-28 | 2016-06-24 | 14.636 | 16,642 | +876 | 0.00% | 243,578 |
| 2016-06-15 | 2016-06-13 | 15.093 | 15,766 | +876 | 0.00% | 237,957 |
| 2016-06-07 | 2016-06-03 | 15.698 | 14,890 | +184 | 0.00% | 233,742 |
| 2016-04-29 | 2016-04-27 | 15.374 | 14,706 | +865 | 0.00% | 226,094 |
| 2016-04-26 | 2016-04-22 | 15.675 | 13,841 | -4,326 | 0.00% | 216,955 |
| 2016-04-25 | 2016-04-21 | 15.929 | 18,167 | -1,730 | 0.00% | 289,384 |
| 2016-04-22 | 2016-04-20 | 15.444 | 19,897 | -4,325 | 0.00% | 307,281 |
| 2016-04-20 | 2016-04-18 | 15.490 | 24,222 | +865 | 0.00% | 375,195 |
| 2016-04-15 | 2016-04-13 | 14.842 | 23,357 | -2,596 | 0.00% | 346,676 |
| 2016-04-14 | 2016-04-12 | 14.449 | 25,953 | +2,596 | 0.00% | 375,007 |
| 2016-04-11 | 2016-04-07 | 14.334 | 23,357 | -1,730 | 0.00% | 334,796 |
| 2016-04-05 | 2016-03-31 | 14.265 | 25,087 | -6,921 | 0.00% | 357,854 |
| 2016-04-01 | 2016-03-30 | 14.010 | 32,008 | -17,302 | 0.00% | 448,439 |
| 2016-03-30 | 2016-03-24 | 12.623 | 49,310 | +2,595 | 0.00% | 622,443 |
| 2016-03-29 | 2016-03-23 | 12.854 | 46,715 | +10,381 | 0.00% | 600,486 |
| 2016-03-23 | 2016-03-21 | 12.600 | 36,334 | +5,191 | 0.00% | 457,806 |
| 2016-03-16 | 2016-03-14 | 12.623 | 31,143 | +2,595 | 0.00% | 393,120 |
| 2016-03-15 | 2016-03-11 | 12.669 | 28,548 | -3,460 | 0.00% | 361,683 |
| 2016-03-14 | 2016-03-10 | 12.507 | 32,008 | -3,460 | 0.00% | 400,339 |
| 2016-03-11 | 2016-03-09 | 12.600 | 35,468 | +3,460 | 0.00% | 446,895 |
| 2016-03-09 | 2016-03-07 | 13.039 | 32,008 | -25,953 | 0.00% | 417,359 |
| 2016-03-07 | 2016-03-03 | 12.669 | 57,961 | +2,596 | 0.00% | 734,325 |
| 2016-03-04 | 2016-03-02 | 13.062 | 55,365 | +9,516 | 0.00% | 723,195 |
| 2016-03-03 | 2016-03-01 | 12.808 | 45,849 | +2,595 | 0.00% | 587,234 |
| 2016-03-02 | 2016-02-29 | 12.924 | 43,254 | -1,730 | 0.00% | 558,998 |
| 2016-03-01 | 2016-02-26 | 13.178 | 44,984 | -1,731 | 0.00% | 592,795 |
| 2016-02-29 | 2016-02-25 | 12.785 | 46,715 | +1,731 | 0.00% | 597,246 |
| 2016-02-24 | 2016-02-22 | 13.733 | 44,984 | -865 | 0.00% | 617,755 |
| 2016-02-23 | 2016-02-19 | 13.525 | 45,849 | +1,730 | 0.00% | 620,094 |
| 2016-02-22 | 2016-02-18 | 13.663 | 44,119 | +6,920 | 0.00% | 602,816 |
| 2016-02-19 | 2016-02-17 | 13.525 | 37,199 | -1,730 | 0.00% | 503,105 |
| 2016-02-18 | 2016-02-16 | 13.386 | 38,929 | +1,730 | 0.00% | 521,103 |
| 2016-02-12 | 2016-02-05 | 13.224 | 37,199 | -3,460 | 0.00% | 491,925 |
| 2016-02-11 | 2016-02-04 | 13.155 | 40,659 | -7,786 | 0.00% | 534,861 |
| 2016-02-05 | 2016-02-03 | 12.739 | 48,445 | +8,651 | 0.00% | 617,124 |
| 2016-02-03 | 2016-02-01 | 12.900 | 39,794 | -12,976 | 0.00% | 513,362 |
| 2016-02-02 | 2016-01-29 | 12.415 | 52,770 | +6,921 | 0.00% | 655,139 |
| 2016-02-01 | 2016-01-28 | 12.415 | 45,849 | -1,731 | 0.00% | 569,215 |
| 2016-01-29 | 2016-01-27 | 12.253 | 47,580 | +4,326 | 0.00% | 583,005 |
| 2016-01-28 | 2016-01-26 | 12.323 | 43,254 | +865 | 0.00% | 532,998 |
| 2016-01-27 | 2016-01-25 | 12.808 | 42,389 | -865 | 0.00% | 542,919 |
| 2016-01-25 | 2016-01-21 | 12.554 | 43,254 | -865 | 0.00% | 542,998 |
| 2016-01-22 | 2016-01-20 | 12.947 | 44,119 | +865 | 0.00% | 571,197 |
| 2016-01-21 | 2016-01-19 | 13.201 | 43,254 | -865 | 0.00% | 570,998 |
| 2016-01-13 | 2016-01-11 | 13.062 | 44,119 | +865 | 0.00% | 576,297 |
| 2016-01-12 | 2016-01-08 | 13.663 | 43,254 | +3,460 | 0.00% | 590,998 |
| 2016-01-11 | 2016-01-07 | 13.941 | 39,794 | -865 | 0.00% | 554,762 |
| 2016-01-08 | 2016-01-06 | 14.265 | 40,659 | +4,325 | 0.00% | 579,981 |
| 2016-01-07 | 2016-01-05 | 14.473 | 36,334 | -865 | 0.00% | 525,847 |
| 2016-01-05 | 2015-12-31 | 14.611 | 37,199 | +1,731 | 0.00% | 543,526 |
| 2016-01-04 | 2015-12-29 | 14.866 | 35,468 | -866 | 0.00% | 527,254 |
| 2015-12-28 | 2015-12-22 | 14.473 | 36,334 | +3,461 | 0.00% | 525,847 |
| 2015-12-22 | 2015-12-18 | 14.773 | 32,873 | +3,460 | 0.00% | 485,637 |
| 2015-12-21 | 2015-12-17 | 15.189 | 29,413 | -33,738 | 0.00% | 446,762 |
| 2015-12-18 | 2015-12-16 | 14.981 | 63,151 | -9,516 | 0.00% | 946,078 |
| 2015-12-17 | 2015-12-15 | 14.889 | 72,667 | +33,738 | 0.00% | 1,081,920 |
| 2015-12-14 | 2015-12-10 | 14.981 | 38,929 | -865 | 0.00% | 583,204 |
| 2015-12-08 | 2015-12-04 | 14.981 | 39,794 | -14,706 | 0.00% | 596,162 |
| 2015-12-07 | 2015-12-03 | 14.334 | 54,500 | -5,191 | 0.00% | 781,196 |
| 2015-12-04 | 2015-12-02 | 14.265 | 59,691 | +6,056 | 0.00% | 851,463 |
| 2015-12-03 | 2015-12-01 | 14.265 | 53,635 | -1,730 | 0.00% | 765,077 |
| 2015-12-02 | 2015-11-30 | 14.265 | 55,365 | -4,326 | 0.00% | 789,755 |
| 2015-11-30 | 2015-11-26 | 14.750 | 59,691 | +6,056 | 0.00% | 880,443 |
| 2015-11-25 | 2015-11-23 | 15.490 | 53,635 | +1,730 | 0.00% | 830,797 |
| 2015-11-24 | 2015-11-20 | 15.582 | 51,905 | +15,571 | 0.00% | 808,800 |
| 2015-11-23 | 2015-11-19 | 15.814 | 36,334 | +866 | 0.00% | 574,568 |
| 2015-11-20 | 2015-11-18 | 15.883 | 35,468 | +2,595 | 0.00% | 563,333 |
| 2015-11-19 | 2015-11-17 | 15.860 | 32,873 | -4,326 | 0.00% | 521,357 |
| 2015-11-17 | 2015-11-13 | 15.767 | 37,199 | +4,326 | 0.00% | 586,526 |
| 2015-11-16 | 2015-11-12 | 16.137 | 32,873 | -11,246 | 0.00% | 530,477 |
| 2015-11-13 | 2015-11-11 | 15.698 | 44,119 | -12,977 | 0.00% | 692,576 |
| 2015-11-12 | 2015-11-10 | 15.513 | 57,096 | +3,461 | 0.00% | 885,727 |
| 2015-11-11 | 2015-11-09 | 15.975 | 53,635 | -7,786 | 0.00% | 856,837 |
| 2015-11-10 | 2015-11-06 | 15.883 | 61,421 | +6,056 | 0.00% | 975,541 |
| 2015-11-09 | 2015-11-05 | 15.814 | 55,365 | +16,436 | 0.00% | 875,514 |
| 2015-11-06 | 2015-11-04 | 16.091 | 38,929 | +3,461 | 0.00% | 626,404 |
| 2015-11-04 | 2015-11-02 | 15.929 | 35,468 | +18,166 | 0.00% | 564,973 |
| 2015-11-03 | 2015-10-30 | 17.409 | 17,302 | -3,460 | 0.00% | 301,206 |
| 2015-10-30 | 2015-10-28 | 17.062 | 20,762 | +10,381 | 0.00% | 354,240 |
| 2015-10-29 | 2015-10-27 | 17.663 | 10,381 | -865 | 0.00% | 183,360 |
| 2015-10-28 | 2015-10-26 | 17.478 | 11,246 | +1,730 | 0.00% | 196,558 |
| 2015-10-27 | 2015-10-23 | 17.594 | 9,516 | -2,595 | 0.00% | 167,421 |
| 2015-10-20 | 2015-10-16 | 16.831 | 12,111 | +865 | 0.00% | 203,837 |
| 2015-10-16 | 2015-10-14 | 17.016 | 11,246 | +1,730 | 0.00% | 191,359 |
| 2015-10-13 | 2015-10-09 | 69.357 | 9,516 | +3,028 | 0.00% | 660,006 |
| 2015-10-09 | 2015-10-07 | 72.594 | 6,488 | -1,730 | 0.00% | 470,991 |
| 2015-10-08 | 2015-10-06 | 70.398 | 8,218 | +432 | 0.00% | 578,529 |
| 2015-10-07 | 2015-10-05 | 68.433 | 7,786 | -865 | 0.00% | 532,817 |
| 2015-10-06 | 2015-10-02 | 67.046 | 8,651 | -1,730 | 0.00% | 580,011 |
| 2015-10-05 | 2015-09-30 | 62.884 | 10,381 | -433 | 0.00% | 652,800 |
| 2015-10-02 | 2015-09-29 | 61.150 | 10,814 | +433 | 0.00% | 661,278 |
| 2015-09-30 | 2015-09-25 | 63.115 | 10,381 | -433 | 0.00% | 655,200 |
| 2015-09-25 | 2015-09-23 | 60.803 | 10,814 | +433 | 0.00% | 657,528 |
| 2015-09-22 | 2015-09-18 | 64.271 | 10,381 | -433 | 0.00% | 667,200 |
| 2015-09-21 | 2015-09-17 | 62.884 | 10,814 | -432 | 0.00% | 680,029 |
| 2015-09-16 | 2015-09-14 | 61.150 | 11,246 | +865 | 0.00% | 687,695 |
| 2015-09-15 | 2015-09-11 | 61.497 | 10,381 | -433 | 0.00% | 638,400 |
| 2015-09-04 | 2015-09-01 | 58.376 | 10,814 | +1,731 | 0.00% | 631,277 |
| 2015-09-01 | 2015-08-28 | 66.352 | 9,083 | +2,595 | 0.00% | 602,675 |
| 2015-08-31 | 2015-08-27 | 66.814 | 6,488 | +2,163 | 0.00% | 433,492 |
| 2015-08-26 | 2015-08-24 | 69.126 | 4,325 | +432 | 0.00% | 298,971 |
| 2015-07-02 | 2015-06-29 | 86.928 | 3,893 | +1,298 | 0.00% | 338,411 |
| 2015-06-29 | 2015-06-25 | 92.477 | 2,595 | -3,028 | 0.00% | 239,977 |
| 2015-06-26 | 2015-06-24 | 90.974 | 5,623 | +5,190 | 0.00% | 511,546 |
| 2015-06-23 | 2015-06-19 | 96.407 | 433 | -1,730 | 0.00% | 41,744 |
| 2015-06-09 | 2015-06-05 | 100.284 | 2,163 | -1,696 | 0.00% | 216,913 |
| 2015-06-03 | 2015-06-01 | 101.450 | 3,859 | +3,001 | 0.00% | 391,494 |
| 2015-06-02 | 2015-05-29 | 103.199 | 858 | +429 | 0.00% | 88,545 |
| 2015-06-01 | 2015-05-28 | 102.616 | 429 | -4,288 | 0.00% | 44,022 |
| 2015-05-29 | 2015-05-27 | 104.482 | 4,717 | +858 | 0.00% | 492,839 |
| 2015-05-28 | 2015-05-26 | 104.365 | 3,859 | -1,715 | 0.00% | 402,744 |
| 2015-05-18 | 2015-05-14 | 95.852 | 5,574 | +1,715 | 0.00% | 534,282 |
| 2015-05-14 | 2015-05-12 | 94.803 | 3,859 | -858 | 0.00% | 365,845 |
| 2015-05-13 | 2015-05-11 | 97.252 | 4,717 | -428 | 0.00% | 458,737 |
| 2015-05-12 | 2015-05-08 | 95.969 | 5,145 | +857 | 0.00% | 493,761 |
| 2015-05-11 | 2015-05-07 | 97.135 | 4,288 | +429 | 0.00% | 416,516 |
| 2015-05-08 | 2015-05-06 | 101.916 | 3,859 | -1,286 | 0.00% | 393,294 |
| 2015-05-04 | 2015-04-29 | 95.969 | 5,145 | +428 | 0.00% | 493,761 |
| 2015-04-30 | 2015-04-28 | 98.185 | 4,717 | +858 | 0.00% | 463,137 |
| 2015-04-28 | 2015-04-24 | 100.050 | 3,859 | -429 | 0.00% | 386,094 |
| 2015-04-21 | 2015-04-17 | 95.852 | 4,288 | -1,715 | 0.00% | 411,015 |
| 2015-04-17 | 2015-04-15 | 95.503 | 6,003 | -429 | 0.00% | 573,302 |
| 2015-04-15 | 2015-04-13 | 102.732 | 6,432 | +2,144 | 0.00% | 660,775 |
| 2015-04-13 | 2015-04-09 | 105.414 | 4,288 | +3,430 | 0.00% | 452,017 |
| 2015-04-02 | 2015-03-31 | 96.086 | 858 | -2,143 | 0.00% | 82,442 |
| 2015-04-01 | 2015-03-30 | 93.054 | 3,001 | -9,434 | 0.00% | 279,255 |
| 2015-03-31 | 2015-03-27 | 89.789 | 12,435 | -857 | 0.00% | 1,116,524 |
| 2015-03-30 | 2015-03-26 | 90.255 | 13,292 | +1,286 | 0.00% | 1,199,673 |
| 2015-03-09 | 2015-03-05 | 83.725 | 12,006 | -858 | 0.00% | 1,005,204 |
| 2015-03-06 | 2015-03-04 | 82.326 | 12,864 | +858 | 0.00% | 1,059,040 |
| 2015-03-02 | 2015-02-26 | 82.559 | 12,006 | -858 | 0.00% | 991,204 |
| 2015-02-10 | 2015-02-06 | 84.775 | 12,864 | +858 | 0.00% | 1,090,541 |
| 2015-02-09 | 2015-02-05 | 84.775 | 12,006 | -1,286 | 0.00% | 1,017,804 |
| 2015-02-04 | 2015-02-02 | 81.626 | 13,292 | -2,144 | 0.00% | 1,084,975 |
| 2015-02-03 | 2015-01-30 | 82.442 | 15,436 | -2,573 | 0.00% | 1,272,582 |
| 2015-02-02 | 2015-01-29 | 82.676 | 18,009 | -1,286 | 0.00% | 1,488,906 |
| 2015-01-13 | 2015-01-09 | 77.661 | 19,295 | -429 | 0.00% | 1,498,479 |
| 2014-12-23 | 2014-12-19 | 67.400 | 19,724 | -2,573 | 0.00% | 1,329,396 |
| 2014-12-22 | 2014-12-18 | 65.184 | 22,297 | +2,573 | 0.00% | 1,453,415 |
| 2014-11-24 | 2014-11-20 | 73.464 | 19,724 | -858 | 0.00% | 1,448,996 |
| 2014-11-21 | 2014-11-19 | 71.365 | 20,582 | -857 | 0.00% | 1,468,827 |
| 2014-11-19 | 2014-11-17 | 72.531 | 21,439 | -858 | 0.00% | 1,554,986 |
| 2014-11-18 | 2014-11-14 | 71.365 | 22,297 | +429 | 0.00% | 1,591,217 |
| 2014-11-17 | 2014-11-13 | 69.499 | 21,868 | +1,286 | 0.00% | 1,519,802 |
| 2014-11-14 | 2014-11-12 | 70.898 | 20,582 | -428 | 0.00% | 1,459,226 |
| 2014-11-12 | 2014-11-10 | 72.064 | 21,010 | +857 | 0.00% | 1,514,070 |
| 2014-11-11 | 2014-11-07 | 73.347 | 20,153 | +1,287 | 0.00% | 1,478,162 |
| 2014-10-31 | 2014-10-29 | 77.428 | 18,866 | -2,144 | 0.00% | 1,460,762 |
| 2014-10-23 | 2014-10-21 | 75.679 | 21,010 | -429 | 0.00% | 1,590,019 |
| 2014-10-21 | 2014-10-17 | 75.563 | 21,439 | +429 | 0.00% | 1,619,985 |
| 2014-10-14 | 2014-10-10 | 77.312 | 21,010 | -429 | 0.00% | 1,624,318 |
| 2014-10-09 | 2014-10-07 | 77.195 | 21,439 | +1,286 | 0.00% | 1,654,985 |
| 2014-10-06 | 2014-09-30 | 74.630 | 20,153 | -857 | 0.00% | 1,504,012 |
| 2014-10-03 | 2014-09-29 | 74.863 | 21,010 | +857 | 0.00% | 1,572,869 |
| 2014-09-29 | 2014-09-25 | 79.061 | 20,153 | -429 | 0.00% | 1,593,312 |
| 2014-09-25 | 2014-09-23 | 80.110 | 20,582 | +2,144 | 0.00% | 1,648,830 |
| 2014-09-23 | 2014-09-19 | 81.859 | 18,438 | +858 | 0.00% | 1,509,324 |
| 2014-09-10 | 2014-09-05 | 86.407 | 17,580 | -1,715 | 0.00% | 1,519,038 |
| 2014-09-05 | 2014-09-03 | 82.792 | 19,295 | +857 | 0.00% | 1,597,477 |
| 2014-09-03 | 2014-09-01 | 83.725 | 18,438 | +858 | 0.00% | 1,543,725 |
| 2014-09-02 | 2014-08-29 | 83.842 | 17,580 | -1,715 | 0.00% | 1,473,938 |
| 2014-09-01 | 2014-08-28 | 82.676 | 19,295 | +6,431 | 0.00% | 1,595,227 |
| 2014-08-29 | 2014-08-27 | 88.623 | 12,864 | -4,287 | 0.00% | 1,140,043 |
| 2014-08-28 | 2014-08-26 | 86.874 | 17,151 | +4,716 | 0.00% | 1,489,969 |
| 2014-08-21 | 2014-08-19 | 89.905 | 12,435 | -857 | 0.00% | 1,117,974 |
| 2014-08-20 | 2014-08-18 | 90.022 | 13,292 | -429 | 0.00% | 1,196,573 |
| 2014-08-18 | 2014-08-14 | 90.722 | 13,721 | -429 | 0.00% | 1,244,792 |
| 2014-08-15 | 2014-08-13 | 89.905 | 14,150 | -857 | 0.00% | 1,272,162 |
| 2014-08-05 | 2014-08-01 | 88.856 | 15,007 | -1,287 | 0.00% | 1,333,461 |
| 2014-07-31 | 2014-07-29 | 87.806 | 16,294 | -429 | 0.00% | 1,430,719 |
| 2014-07-30 | 2014-07-28 | 86.640 | 16,723 | +1,716 | 0.00% | 1,448,887 |
| 2014-07-24 | 2014-07-22 | 88.856 | 15,007 | -2,144 | 0.00% | 1,333,461 |
| 2014-07-22 | 2014-07-18 | 88.506 | 17,151 | -858 | 0.00% | 1,517,969 |
| 2014-07-21 | 2014-07-17 | 87.340 | 18,009 | -2,573 | 0.00% | 1,572,907 |
| 2014-07-17 | 2014-07-15 | 86.524 | 20,582 | -857 | 0.00% | 1,780,832 |
| 2014-07-16 | 2014-07-14 | 86.874 | 21,439 | -9,433 | 0.00% | 1,862,483 |
| 2014-07-15 | 2014-07-11 | 83.492 | 30,872 | -2,573 | 0.00% | 2,577,563 |
| 2014-07-14 | 2014-07-10 | 83.375 | 33,445 | -858 | 0.00% | 2,788,488 |
| 2014-07-11 | 2014-07-09 | 84.075 | 34,303 | -8,575 | 0.00% | 2,884,024 |
| 2014-07-10 | 2014-07-08 | 83.842 | 42,878 | +14,578 | 0.01% | 3,594,967 |
| 2014-07-09 | 2014-07-07 | 82.209 | 28,300 | -2,144 | 0.00% | 2,326,522 |
| 2014-07-08 | 2014-07-04 | 81.976 | 30,444 | +5,146 | 0.00% | 2,495,678 |
| 2014-07-07 | 2014-07-03 | 82.559 | 25,298 | -7,718 | 0.00% | 2,088,579 |
| 2014-07-04 | 2014-07-02 | 82.326 | 33,016 | +9,862 | 0.00% | 2,718,070 |
| 2014-07-03 | 2014-06-30 | 83.609 | 23,154 | +5,145 | 0.00% | 1,935,872 |
| 2014-06-30 | 2014-06-26 | 83.375 | 18,009 | -12,863 | 0.00% | 1,501,506 |
| 2014-06-26 | 2014-06-24 | 80.227 | 30,872 | +1,715 | 0.00% | 2,476,765 |
| 2014-06-25 | 2014-06-23 | 81.276 | 29,157 | -7,718 | 0.00% | 2,369,775 |
| 2014-06-24 | 2014-06-20 | 82.093 | 36,875 | +7,718 | 0.00% | 3,027,166 |
| 2014-06-23 | 2014-06-19 | 83.142 | 29,157 | +428 | 0.00% | 2,424,175 |
| 2014-06-20 | 2014-06-18 | 83.375 | 28,729 | -4,716 | 0.00% | 2,395,290 |
| 2014-06-19 | 2014-06-17 | 83.609 | 33,445 | +2,144 | 0.00% | 2,796,288 |
| 2014-06-18 | 2014-06-16 | 82.792 | 31,301 | +2,572 | 0.00% | 2,591,481 |
| 2014-06-17 | 2014-06-13 | 82.792 | 28,729 | +1,287 | 0.00% | 2,378,540 |
| 2014-06-16 | 2014-06-12 | 85.124 | 27,442 | +14,578 | 0.00% | 2,335,986 |
| 2014-06-10 | 2014-06-06 | 87.928 | 12,864 | +86 | 0.00% | 1,131,105 |
| 2014-06-04 | 2014-05-30 | 89.337 | 12,778 | +1,278 | 0.00% | 1,141,543 |
| 2014-06-03 | 2014-05-29 | 89.337 | 11,500 | -17,462 | 0.00% | 1,027,371 |
| 2014-05-30 | 2014-05-28 | 90.041 | 28,962 | +17,036 | 0.00% | 2,607,767 |
| 2014-05-29 | 2014-05-27 | 89.337 | 11,926 | +1,704 | 0.00% | 1,065,429 |
| 2014-05-26 | 2014-05-22 | 92.037 | 10,222 | +426 | 0.00% | 940,799 |
| 2014-05-22 | 2014-05-20 | 91.332 | 9,796 | -852 | 0.00% | 894,691 |
| 2014-05-19 | 2014-05-15 | 91.215 | 10,648 | -426 | 0.00% | 971,257 |
| 2014-05-16 | 2014-05-14 | 91.685 | 11,074 | +426 | 0.00% | 1,015,314 |
| 2014-05-14 | 2014-05-12 | 91.567 | 10,648 | +852 | 0.00% | 975,007 |
| 2014-05-12 | 2014-05-08 | 91.685 | 9,796 | +2,981 | 0.00% | 898,141 |
| 2014-05-08 | 2014-05-05 | 93.445 | 6,815 | +426 | 0.00% | 636,830 |
| 2014-05-07 | 2014-05-02 | 96.028 | 6,389 | -1,278 | 0.00% | 613,523 |
| 2014-05-05 | 2014-04-30 | 93.563 | 7,667 | +426 | 0.00% | 717,346 |
| 2014-04-30 | 2014-04-28 | 91.802 | 7,241 | +2,130 | 0.00% | 664,738 |
| 2014-04-25 | 2014-04-23 | 98.611 | 5,111 | -426 | 0.00% | 503,999 |
| 2014-04-24 | 2014-04-22 | 99.785 | 5,537 | -1,704 | 0.00% | 552,508 |
| 2014-04-22 | 2014-04-16 | 95.206 | 7,241 | +426 | 0.00% | 689,389 |
| 2014-04-17 | 2014-04-15 | 95.089 | 6,815 | +1,278 | 0.00% | 648,031 |
| 2014-04-15 | 2014-04-11 | 99.080 | 5,537 | +426 | 0.00% | 548,608 |
| 2014-04-11 | 2014-04-09 | 98.611 | 5,111 | -1,704 | 0.00% | 503,999 |
| 2014-04-10 | 2014-04-08 | 96.967 | 6,815 | -426 | 0.00% | 660,832 |
| 2014-04-08 | 2014-04-04 | 95.089 | 7,241 | -4,259 | 0.00% | 688,539 |
| 2014-04-07 | 2014-04-03 | 95.793 | 11,500 | +3,833 | 0.00% | 1,101,623 |
| 2014-04-03 | 2014-04-01 | 92.624 | 7,667 | -851 | 0.00% | 710,146 |
| 2014-03-28 | 2014-03-26 | 90.628 | 8,518 | -2,556 | 0.00% | 771,969 |
| 2014-03-27 | 2014-03-25 | 83.467 | 11,074 | +1,704 | 0.00% | 924,313 |
| 2014-03-26 | 2014-03-24 | 86.754 | 9,370 | +426 | 0.00% | 812,885 |
| 2014-03-25 | 2014-03-21 | 87.576 | 8,944 | -13,204 | 0.00% | 783,277 |
| 2014-03-24 | 2014-03-20 | 83.350 | 22,148 | +13,204 | 0.00% | 1,846,026 |
| 2014-03-21 | 2014-03-19 | 86.050 | 8,944 | -3,834 | 0.00% | 769,628 |
| 2014-03-20 | 2014-03-18 | 89.337 | 12,778 | +3,834 | 0.00% | 1,141,543 |
| 2014-03-18 | 2014-03-14 | 89.689 | 8,944 | +1,277 | 0.00% | 802,177 |
| 2014-03-14 | 2014-03-12 | 90.628 | 7,667 | +852 | 0.00% | 694,845 |
| 2014-03-13 | 2014-03-11 | 93.445 | 6,815 | -5,537 | 0.00% | 636,830 |
| 2014-03-12 | 2014-03-10 | 93.328 | 12,352 | -1,703 | 0.00% | 1,152,788 |
| 2014-03-11 | 2014-03-07 | 95.793 | 14,055 | -4,685 | 0.00% | 1,346,375 |
| 2014-03-10 | 2014-03-06 | 94.385 | 18,740 | +9,370 | 0.00% | 1,768,767 |
| 2014-03-06 | 2014-03-04 | 96.263 | 9,370 | -2,982 | 0.00% | 901,983 |
| 2014-03-05 | 2014-03-03 | 94.385 | 12,352 | +2,556 | 0.00% | 1,165,838 |
| 2014-03-04 | 2014-02-28 | 93.445 | 9,796 | +2,129 | 0.00% | 915,391 |
| 2014-03-03 | 2014-02-27 | 91.919 | 7,667 | -851 | 0.00% | 704,745 |
| 2014-02-25 | 2014-02-21 | 91.919 | 8,518 | -426 | 0.00% | 782,969 |
| 2014-02-20 | 2014-02-18 | 90.863 | 8,944 | +426 | 0.00% | 812,676 |
| 2014-02-19 | 2014-02-17 | 92.741 | 8,518 | -5,537 | 0.00% | 789,968 |
| 2014-02-18 | 2014-02-14 | 90.276 | 14,055 | +6,388 | 0.00% | 1,268,826 |
| 2014-02-17 | 2014-02-13 | 92.506 | 7,667 | +4,260 | 0.00% | 709,245 |
| 2014-02-14 | 2014-02-12 | 89.102 | 3,407 | +1,277 | 0.00% | 303,570 |
| 2014-02-10 | 2014-02-06 | 82.293 | 2,130 | +852 | 0.00% | 175,284 |
| 2014-02-05 | 2014-01-30 | 83.937 | 1,278 | -1,278 | 0.00% | 107,271 |
| 2014-01-29 | 2014-01-27 | 82.176 | 2,556 | +1,278 | 0.00% | 210,041 |
| 2014-01-27 | 2014-01-23 | 88.280 | 1,278 | -1,278 | 0.00% | 112,822 |
| 2014-01-24 | 2014-01-22 | 86.519 | 2,556 | +1,278 | 0.00% | 221,143 |
| 2013-12-20 | 2013-12-18 | 84.523 | 1,278 | -852 | 0.00% | 108,021 |
| 2013-12-19 | 2013-12-17 | 81.471 | 2,130 | -3,407 | 0.00% | 173,534 |
| 2013-12-18 | 2013-12-16 | 81.589 | 5,537 | +3,833 | 0.00% | 451,756 |
| 2013-12-17 | 2013-12-13 | 81.823 | 1,704 | +426 | 0.00% | 139,427 |
| 2013-12-04 | 2013-12-02 | 84.406 | 1,278 | -1,278 | 0.00% | 107,871 |
| 2013-12-03 | 2013-11-29 | 83.232 | 2,556 | -13,203 | 0.00% | 212,741 |
| 2013-12-02 | 2013-11-28 | 81.941 | 15,759 | -4,259 | 0.00% | 1,291,305 |
| 2013-11-29 | 2013-11-27 | 80.767 | 20,018 | -3,407 | 0.00% | 1,616,792 |
| 2013-11-28 | 2013-11-26 | 81.823 | 23,425 | +851 | 0.00% | 1,916,714 |
| 2013-11-27 | 2013-11-25 | 82.528 | 22,574 | +852 | 0.00% | 1,862,982 |
| 2013-11-26 | 2013-11-22 | 81.354 | 21,722 | +2,130 | 0.00% | 1,767,168 |
| 2013-11-25 | 2013-11-21 | 83.115 | 19,592 | +852 | 0.00% | 1,628,384 |
| 2013-11-22 | 2013-11-20 | 81.589 | 18,740 | +3,833 | 0.00% | 1,528,971 |
| 2013-11-21 | 2013-11-19 | 81.236 | 14,907 | -3,833 | 0.00% | 1,210,992 |
| 2013-11-19 | 2013-11-15 | 78.654 | 18,740 | -18,741 | 0.00% | 1,473,972 |
| 2013-11-18 | 2013-11-14 | 76.541 | 37,481 | +2,130 | 0.00% | 2,868,822 |
| 2013-11-15 | 2013-11-13 | 76.658 | 35,351 | -4,259 | 0.00% | 2,709,941 |
| 2013-11-14 | 2013-11-12 | 77.010 | 39,610 | -6,815 | 0.01% | 3,050,377 |
| 2013-11-13 | 2013-11-11 | 75.367 | 46,425 | +5,537 | 0.01% | 3,498,902 |
| 2013-11-12 | 2013-11-08 | 73.371 | 40,888 | -17,463 | 0.01% | 2,999,997 |
| 2013-11-11 | 2013-11-07 | 75.484 | 58,351 | +17,889 | 0.01% | 4,404,577 |
| 2013-11-08 | 2013-11-06 | 79.006 | 40,462 | +15,759 | 0.01% | 3,196,740 |
| 2013-11-07 | 2013-11-05 | 77.362 | 24,703 | -1,278 | 0.00% | 1,911,085 |
| 2013-11-06 | 2013-11-04 | 77.480 | 25,981 | +10,222 | 0.00% | 2,013,004 |
| 2013-11-05 | 2013-11-01 | 79.123 | 15,759 | +1,704 | 0.00% | 1,246,905 |
| 2013-11-04 | 2013-10-31 | 80.063 | 14,055 | +7,240 | 0.00% | 1,125,279 |
| 2013-11-01 | 2013-10-30 | 82.880 | 6,815 | -1,277 | 0.00% | 564,827 |
| 2013-10-31 | 2013-10-29 | 79.828 | 8,092 | +2,129 | 0.00% | 645,966 |
| 2013-10-30 | 2013-10-28 | 82.645 | 5,963 | -3,833 | 0.00% | 492,813 |
| 2013-10-29 | 2013-10-25 | 83.584 | 9,796 | -426 | 0.00% | 818,792 |
| 2013-10-28 | 2013-10-24 | 84.171 | 10,222 | -426 | 0.00% | 860,399 |
| 2013-10-25 | 2013-10-23 | 83.115 | 10,648 | +4,685 | 0.00% | 885,006 |
| 2013-10-24 | 2013-10-22 | 88.397 | 5,963 | -4,685 | 0.00% | 527,114 |
| 2013-10-23 | 2013-10-21 | 86.637 | 10,648 | -852 | 0.00% | 922,506 |
| 2013-10-09 | 2013-10-07 | 84.054 | 11,500 | +4,685 | 0.00% | 966,620 |
| 2013-10-08 | 2013-10-04 | 85.580 | 6,815 | -1,277 | 0.00% | 583,228 |
| 2013-10-04 | 2013-10-02 | 82.176 | 8,092 | +425 | 0.00% | 664,965 |
| 2013-10-02 | 2013-09-27 | 83.232 | 7,667 | -6,814 | 0.00% | 638,141 |
| 2013-09-30 | 2013-09-26 | 81.823 | 14,481 | +1,278 | 0.00% | 1,184,885 |
| 2013-09-26 | 2013-09-24 | 83.232 | 13,203 | +8,092 | 0.00% | 1,098,914 |
| 2013-09-25 | 2013-09-23 | 83.702 | 5,111 | +852 | 0.00% | 427,800 |
| 2013-09-18 | 2013-09-16 | 80.180 | 4,259 | -852 | 0.00% | 341,486 |
| 2013-09-16 | 2013-09-12 | 76.775 | 5,111 | +1,278 | 0.00% | 392,400 |
| 2013-09-13 | 2013-09-11 | 77.715 | 3,833 | -852 | 0.00% | 297,880 |
| 2013-09-12 | 2013-09-10 | 79.123 | 4,685 | +852 | 0.00% | 370,693 |
| 2013-09-10 | 2013-09-06 | 76.189 | 3,833 | -852 | 0.00% | 292,031 |
| 2013-09-09 | 2013-09-05 | 76.189 | 4,685 | +852 | 0.00% | 356,943 |
| 2013-09-04 | 2013-09-02 | 77.010 | 3,833 | -1,278 | 0.00% | 295,180 |
| 2013-09-02 | 2013-08-29 | 74.545 | 5,111 | +852 | 0.00% | 381,000 |
| 2013-08-29 | 2013-08-27 | 70.788 | 4,259 | +426 | 0.00% | 301,488 |
| 2013-08-20 | 2013-08-16 | 74.428 | 3,833 | -426 | 0.00% | 285,281 |
| 2013-08-19 | 2013-08-15 | 72.784 | 4,259 | -8,944 | 0.00% | 309,988 |
| 2013-08-16 | 2013-08-13 | 72.784 | 13,203 | +9,370 | 0.00% | 960,969 |
| 2013-08-13 | 2013-08-09 | 75.954 | 3,833 | -2,130 | 0.00% | 291,131 |
| 2013-08-12 | 2013-08-08 | 75.484 | 5,963 | +2,130 | 0.00% | 450,112 |
| 2013-08-07 | 2013-08-05 | 75.249 | 3,833 | -6,815 | 0.00% | 288,431 |
| 2013-07-25 | 2013-07-23 | 72.667 | 10,648 | +2,556 | 0.00% | 773,755 |
| 2013-07-23 | 2013-07-19 | 72.432 | 8,092 | +851 | 0.00% | 586,119 |
| 2013-07-22 | 2013-07-18 | 73.488 | 7,241 | +3,408 | 0.00% | 532,130 |
| 2013-07-04 | 2013-07-02 | 67.854 | 3,833 | -852 | 0.00% | 260,083 |
| 2013-07-03 | 2013-06-28 | 65.154 | 4,685 | -426 | 0.00% | 305,244 |
| 2013-07-02 | 2013-06-27 | 62.571 | 5,111 | +426 | 0.00% | 319,800 |
| 2013-06-26 | 2013-06-24 | 62.923 | 4,685 | +426 | 0.00% | 294,794 |
| 2013-06-25 | 2013-06-21 | 64.567 | 4,259 | -3,833 | 0.00% | 274,989 |
| 2013-06-24 | 2013-06-20 | 68.323 | 8,092 | -426 | 0.00% | 552,871 |
| 2013-06-21 | 2013-06-19 | 67.384 | 8,518 | +4,259 | 0.00% | 573,977 |
| 2013-06-17 | 2013-06-13 | 63.040 | 4,259 | +426 | 0.00% | 268,489 |
| 2013-06-14 | 2013-06-11 | 64.801 | 3,833 | +426 | 0.00% | 248,384 |
| 2013-06-13 | 2013-06-10 | 66.921 | 3,407 | -1,278 | 0.00% | 227,999 |
| 2013-06-11 | 2013-06-07 | 65.502 | 4,685 | -813 | 0.00% | 306,877 |
| 2013-06-07 | 2013-06-05 | 66.921 | 5,498 | +423 | 0.00% | 367,931 |
| 2013-05-27 | 2013-05-23 | 62.192 | 5,075 | +846 | 0.00% | 315,622 |
| 2013-05-22 | 2013-05-20 | 63.965 | 4,229 | -846 | 0.00% | 270,508 |
| 2013-05-20 | 2013-05-15 | 57.580 | 5,075 | +423 | 0.00% | 292,220 |
| 2013-05-14 | 2013-05-10 | 56.989 | 4,652 | -423 | 0.00% | 265,114 |
| 2013-05-13 | 2013-05-09 | 55.334 | 5,075 | -1,691 | 0.00% | 280,819 |
| 2013-05-08 | 2013-05-06 | 51.905 | 6,766 | +1,691 | 0.00% | 351,190 |
| 2013-05-07 | 2013-05-03 | 53.087 | 5,075 | -1,691 | 0.00% | 269,419 |
| 2013-04-25 | 2013-04-23 | 50.841 | 6,766 | -2,115 | 0.00% | 343,990 |
| 2013-04-24 | 2013-04-22 | 51.550 | 8,881 | +2,115 | 0.00% | 457,819 |
| 2013-04-19 | 2013-04-17 | 53.324 | 6,766 | +1,691 | 0.00% | 360,789 |
| 2013-04-09 | 2013-04-05 | 50.959 | 5,075 | -2,537 | 0.00% | 258,618 |
| 2013-04-08 | 2013-04-03 | 51.077 | 7,612 | +1,269 | 0.00% | 388,801 |
| 2013-04-05 | 2013-04-02 | 51.905 | 6,343 | +1,268 | 0.00% | 329,234 |
| 2013-04-02 | 2013-03-27 | 52.023 | 5,075 | -1,691 | 0.00% | 264,018 |
| 2013-03-28 | 2013-03-26 | 50.013 | 6,766 | -4,229 | 0.00% | 338,390 |
| 2013-03-27 | 2013-03-25 | 49.659 | 10,995 | +3,806 | 0.00% | 545,996 |
| 2013-03-22 | 2013-03-20 | 50.959 | 7,189 | +846 | 0.00% | 366,346 |
| 2013-03-15 | 2013-03-13 | 50.723 | 6,343 | +1,268 | 0.00% | 321,734 |
| 2013-03-13 | 2013-03-11 | 52.496 | 5,075 | -3,383 | 0.00% | 266,418 |
| 2013-03-12 | 2013-03-08 | 53.797 | 8,458 | +2,538 | 0.00% | 455,014 |
| 2013-03-08 | 2013-03-06 | 53.679 | 5,920 | -846 | 0.00% | 317,777 |
| 2013-03-07 | 2013-03-05 | 52.260 | 6,766 | -3,383 | 0.00% | 353,590 |
| 2013-02-28 | 2013-02-26 | 50.368 | 10,149 | +423 | 0.00% | 511,185 |
| 2013-02-27 | 2013-02-25 | 51.314 | 9,726 | +2,537 | 0.00% | 499,079 |
| 2013-02-26 | 2013-02-22 | 52.378 | 7,189 | -1,692 | 0.00% | 376,546 |
| 2013-02-18 | 2013-02-14 | 53.560 | 8,881 | -845 | 0.00% | 475,670 |
| 2013-02-14 | 2013-02-07 | 53.679 | 9,726 | +5,920 | 0.00% | 522,078 |
| 2013-02-07 | 2013-02-05 | 55.452 | 3,806 | -846 | 0.00% | 211,051 |
| 2013-02-06 | 2013-02-04 | 55.452 | 4,652 | +846 | 0.00% | 257,963 |
| 2013-02-01 | 2013-01-30 | 54.861 | 3,806 | +1,692 | 0.00% | 208,801 |
| 2013-01-31 | 2013-01-29 | 55.925 | 2,114 | -1,269 | 0.00% | 118,226 |
| 2013-01-28 | 2013-01-24 | 55.334 | 3,383 | +423 | 0.00% | 187,195 |
| 2013-01-21 | 2013-01-17 | 56.989 | 2,960 | +846 | 0.00% | 168,688 |
| 2013-01-18 | 2013-01-16 | 55.807 | 2,114 | -846 | 0.00% | 117,976 |
| 2013-01-16 | 2013-01-14 | 56.753 | 2,960 | +1,268 | 0.00% | 167,988 |
| 2013-01-14 | 2013-01-10 | 54.388 | 1,692 | -422 | 0.00% | 92,025 |
| 2013-01-11 | 2013-01-09 | 53.560 | 2,114 | -1,692 | 0.00% | 113,227 |
| 2013-01-09 | 2013-01-07 | 52.496 | 3,806 | -2,114 | 0.00% | 199,801 |
| 2013-01-08 | 2013-01-04 | 51.787 | 5,920 | +422 | 0.00% | 306,578 |
| 2013-01-07 | 2013-01-03 | 52.733 | 5,498 | -845 | 0.00% | 289,924 |
| 2013-01-03 | 2012-12-31 | 52.023 | 6,343 | -1,692 | 0.00% | 329,984 |
| 2013-01-02 | 2012-12-27 | 51.787 | 8,035 | -423 | 0.00% | 416,107 |
| 2012-12-28 | 2012-12-24 | 51.314 | 8,458 | -1,268 | 0.00% | 434,013 |
| 2012-12-21 | 2012-12-19 | 51.196 | 9,726 | -3,384 | 0.00% | 497,929 |
| 2012-12-19 | 2012-12-17 | 48.358 | 13,110 | -1,268 | 0.00% | 633,974 |
| 2012-12-18 | 2012-12-14 | 48.240 | 14,378 | +1,268 | 0.00% | 693,592 |
| 2012-12-17 | 2012-12-13 | 48.122 | 13,110 | +423 | 0.00% | 630,874 |
| 2012-12-14 | 2012-12-12 | 48.476 | 12,687 | -845 | 0.00% | 615,018 |
| 2012-12-13 | 2012-12-11 | 48.358 | 13,532 | +2,960 | 0.00% | 654,381 |
| 2012-12-12 | 2012-12-10 | 47.247 | 10,572 | +1,268 | 0.00% | 499,491 |
| 2012-12-07 | 2012-12-05 | 48.240 | 9,304 | +1,692 | 0.00% | 448,823 |
| 2012-12-06 | 2012-12-04 | 49.659 | 7,612 | +423 | 0.00% | 378,001 |
| 2012-12-04 | 2012-11-30 | 51.314 | 7,189 | +423 | 0.00% | 368,896 |
| 2012-11-27 | 2012-11-23 | 51.077 | 6,766 | +3,383 | 0.00% | 345,590 |
| 2012-11-26 | 2012-11-22 | 51.314 | 3,383 | -423 | 0.00% | 173,595 |
| 2012-11-23 | 2012-11-21 | 50.841 | 3,806 | -423 | 0.00% | 193,501 |
| 2012-11-22 | 2012-11-20 | 49.659 | 4,229 | +846 | 0.00% | 210,006 |
| 2012-11-12 | 2012-11-08 | 53.797 | 3,383 | +2,537 | 0.00% | 181,995 |
| 2012-10-16 | 2012-10-12 | 53.324 | 846 | -3,806 | 0.00% | 45,112 |
| 2012-10-11 | 2012-10-09 | 54.388 | 4,652 | -846 | 0.00% | 253,013 |
| 2012-10-05 | 2012-10-03 | 54.506 | 5,498 | +3,806 | 0.00% | 299,675 |
| 2012-09-25 | 2012-09-21 | 54.861 | 1,692 | -4,228 | 0.00% | 92,825 |
| 2012-09-24 | 2012-09-20 | 54.861 | 5,920 | +2,114 | 0.00% | 324,777 |
| 2012-09-21 | 2012-09-19 | 55.570 | 3,806 | +1,692 | 0.00% | 211,501 |
| 2012-09-20 | 2012-09-18 | 54.388 | 2,114 | -1,269 | 0.00% | 114,976 |
| 2012-09-18 | 2012-09-14 | 54.861 | 3,383 | +1,691 | 0.00% | 185,595 |
| 2012-09-14 | 2012-09-12 | 55.689 | 1,692 | -3,806 | 0.00% | 94,225 |
| 2012-09-13 | 2012-09-11 | 54.506 | 5,498 | +846 | 0.00% | 299,675 |
| 2012-09-12 | 2012-09-10 | 56.162 | 4,652 | +2,960 | 0.00% | 261,263 |
| 2012-09-11 | 2012-09-07 | 56.753 | 1,692 | -2,960 | 0.00% | 96,026 |
| 2012-09-07 | 2012-09-05 | 55.925 | 4,652 | +2,960 | 0.00% | 260,163 |
| 2012-09-05 | 2012-09-03 | 55.689 | 1,692 | -4,651 | 0.00% | 94,225 |
| 2012-09-04 | 2012-08-31 | 55.216 | 6,343 | +2,537 | 0.00% | 350,233 |
| 2012-09-03 | 2012-08-30 | 56.398 | 3,806 | -423 | 0.00% | 214,651 |
| 2012-08-21 | 2012-08-17 | 53.915 | 4,229 | -4,229 | 0.00% | 228,007 |
| 2012-08-17 | 2012-08-15 | 53.560 | 8,458 | +1,692 | 0.00% | 453,014 |
| 2012-08-16 | 2012-08-14 | 54.033 | 6,766 | -1,269 | 0.00% | 365,589 |
| 2012-08-15 | 2012-08-13 | 54.033 | 8,035 | +846 | 0.00% | 434,158 |
| 2012-08-13 | 2012-08-09 | 53.797 | 7,189 | +1,691 | 0.00% | 386,745 |
| 2012-08-10 | 2012-08-08 | 54.270 | 5,498 | -2,537 | 0.00% | 298,375 |
| 2012-08-07 | 2012-08-03 | 53.206 | 8,035 | -1,691 | 0.00% | 427,507 |
| 2012-08-06 | 2012-08-02 | 52.614 | 9,726 | +3,383 | 0.00% | 511,728 |
| 2012-07-27 | 2012-07-25 | 52.142 | 6,343 | -4,229 | 0.00% | 330,734 |
| 2012-07-26 | 2012-07-24 | 52.378 | 10,572 | -423 | 0.00% | 553,740 |
| 2012-07-25 | 2012-07-23 | 51.669 | 10,995 | -6,343 | 0.00% | 568,096 |
| 2012-07-24 | 2012-07-20 | 51.550 | 17,338 | +423 | 0.00% | 893,780 |
| 2012-07-23 | 2012-07-19 | 52.142 | 16,915 | +3,383 | 0.00% | 881,974 |
| 2012-07-20 | 2012-07-18 | 52.142 | 13,532 | +5,074 | 0.00% | 705,579 |
| 2012-07-19 | 2012-07-17 | 52.142 | 8,458 | +2,115 | 0.00% | 441,013 |
| 2012-07-18 | 2012-07-16 | 52.260 | 6,343 | -4,229 | 0.00% | 331,484 |
| 2012-07-17 | 2012-07-13 | 53.679 | 10,572 | -423 | 0.00% | 567,490 |
| 2012-07-16 | 2012-07-12 | 52.733 | 10,995 | -2,115 | 0.00% | 579,796 |
| 2012-07-13 | 2012-07-11 | 52.260 | 13,110 | +423 | 0.00% | 685,126 |
| 2012-07-11 | 2012-07-09 | 50.132 | 12,687 | -845 | 0.00% | 636,019 |
| 2012-07-10 | 2012-07-06 | 51.077 | 13,532 | -2,115 | 0.00% | 691,180 |
| 2012-07-09 | 2012-07-05 | 50.604 | 15,647 | +423 | 0.00% | 791,808 |
| 2012-07-06 | 2012-07-04 | 50.486 | 15,224 | -4,229 | 0.00% | 768,603 |
| 2012-07-04 | 2012-06-29 | 48.122 | 19,453 | +2,115 | 0.00% | 936,109 |
| 2012-07-03 | 2012-06-28 | 48.122 | 17,338 | +2,114 | 0.00% | 834,332 |
| 2012-06-28 | 2012-06-26 | 47.010 | 15,224 | +423 | 0.00% | 715,683 |
| 2012-06-27 | 2012-06-25 | 47.767 | 14,801 | -1,269 | 0.00% | 706,997 |
| 2012-06-26 | 2012-06-22 | 49.422 | 16,070 | +2,115 | 0.00% | 794,214 |
| 2012-06-25 | 2012-06-21 | 49.659 | 13,955 | +4,651 | 0.00% | 692,986 |
| 2012-06-22 | 2012-06-20 | 50.841 | 9,304 | -3,806 | 0.00% | 473,024 |
| 2012-06-21 | 2012-06-19 | 51.314 | 13,110 | +1,269 | 0.00% | 672,725 |
| 2012-06-20 | 2012-06-18 | 50.595 | 11,841 | +1,692 | 0.00% | 599,101 |
| 2012-06-19 | 2012-06-15 | 47.366 | 10,149 | +2,207 | 0.00% | 480,717 |
| 2012-06-04 | 2012-05-31 | 50.835 | 7,942 | -418 | 0.00% | 403,729 |
| 2012-05-30 | 2012-05-28 | 48.562 | 8,360 | +418 | 0.00% | 405,979 |
| 2012-05-29 | 2012-05-25 | 50.595 | 7,942 | -418 | 0.00% | 401,829 |
| 2012-05-28 | 2012-05-24 | 49.519 | 8,360 | +418 | 0.00% | 413,979 |
| 2012-05-22 | 2012-05-18 | 52.270 | 7,942 | -418 | 0.00% | 415,129 |
| 2012-05-03 | 2012-04-30 | 57.413 | 8,360 | -836 | 0.00% | 479,975 |
| 2012-04-20 | 2012-04-18 | 57.533 | 9,196 | -837 | 0.00% | 529,073 |
| 2012-04-18 | 2012-04-16 | 57.533 | 10,033 | +1,673 | 0.00% | 577,228 |
| 2012-04-17 | 2012-04-13 | 56.456 | 8,360 | +1,672 | 0.00% | 471,976 |
| 2012-04-13 | 2012-04-11 | 55.500 | 6,688 | +836 | 0.00% | 371,181 |
| 2012-04-10 | 2012-04-03 | 56.696 | 5,852 | +418 | 0.00% | 331,783 |
| 2012-04-05 | 2012-04-02 | 55.141 | 5,434 | +1,672 | 0.00% | 299,635 |
| 2012-04-03 | 2012-03-30 | 54.423 | 3,762 | -4,180 | 0.00% | 204,740 |
| 2012-03-30 | 2012-03-28 | 55.500 | 7,942 | -836 | 0.00% | 440,777 |
| 2012-03-29 | 2012-03-27 | 52.509 | 8,778 | +2,508 | 0.00% | 460,926 |
| 2012-03-28 | 2012-03-26 | 49.997 | 6,270 | -418 | 0.00% | 313,484 |
| 2012-03-27 | 2012-03-23 | 49.639 | 6,688 | +418 | 0.00% | 331,983 |
| 2012-03-26 | 2012-03-22 | 50.835 | 6,270 | +836 | 0.00% | 318,734 |
| 2012-03-20 | 2012-03-16 | 52.629 | 5,434 | -5,853 | 0.00% | 285,985 |
| 2012-03-19 | 2012-03-15 | 52.868 | 11,287 | +2,091 | 0.00% | 596,722 |
| 2012-03-16 | 2012-03-14 | 52.390 | 9,196 | +836 | 0.00% | 481,775 |
| 2012-03-15 | 2012-03-13 | 51.074 | 8,360 | -418 | 0.00% | 426,978 |
| 2012-03-14 | 2012-03-12 | 50.715 | 8,778 | -2,091 | 0.00% | 445,177 |
| 2012-03-13 | 2012-03-09 | 50.595 | 10,869 | +2,509 | 0.00% | 549,922 |
| 2012-03-12 | 2012-03-08 | 51.792 | 8,360 | -3,345 | 0.00% | 432,978 |
| 2012-03-09 | 2012-03-07 | 50.835 | 11,705 | -836 | 0.00% | 595,020 |
| 2012-03-07 | 2012-03-05 | 49.997 | 12,541 | +4,181 | 0.00% | 627,018 |
| 2012-03-06 | 2012-03-02 | 50.715 | 8,360 | +418 | 0.00% | 423,978 |
| 2012-03-05 | 2012-03-01 | 51.074 | 7,942 | +1,672 | 0.00% | 405,629 |
| 2012-03-02 | 2012-02-29 | 52.629 | 6,270 | -1,672 | 0.00% | 329,983 |
| 2012-03-01 | 2012-02-28 | 50.835 | 7,942 | +836 | 0.00% | 403,729 |
| 2012-02-29 | 2012-02-27 | 50.595 | 7,106 | +418 | 0.00% | 359,532 |
| 2012-02-28 | 2012-02-24 | 50.954 | 6,688 | +836 | 0.00% | 340,783 |
| 2012-02-27 | 2012-02-23 | 51.552 | 5,852 | -836 | 0.00% | 301,685 |
| 2012-02-24 | 2012-02-22 | 51.792 | 6,688 | -3,345 | 0.00% | 346,382 |
| 2012-02-23 | 2012-02-21 | 51.433 | 10,033 | -2,508 | 0.00% | 516,025 |
| 2012-02-22 | 2012-02-20 | 51.552 | 12,541 | -5,852 | 0.00% | 646,518 |
| 2012-02-21 | 2012-02-17 | 52.748 | 18,393 | -5,852 | 0.00% | 970,203 |
| 2012-02-20 | 2012-02-16 | 52.509 | 24,245 | -5,017 | 0.00% | 1,273,087 |
| 2012-02-17 | 2012-02-15 | 52.868 | 29,262 | -418 | 0.00% | 1,547,026 |
| 2012-02-16 | 2012-02-14 | 52.270 | 29,680 | -418 | 0.00% | 1,551,375 |
| 2012-02-15 | 2012-02-13 | 53.107 | 30,098 | +836 | 0.00% | 1,598,424 |
| 2012-02-14 | 2012-02-10 | 52.390 | 29,262 | -1,254 | 0.00% | 1,533,026 |
| 2012-02-13 | 2012-02-09 | 53.586 | 30,516 | +5,435 | 0.00% | 1,635,223 |
| 2012-02-10 | 2012-02-08 | 54.423 | 25,081 | -7,107 | 0.00% | 1,364,984 |
| 2012-02-09 | 2012-02-07 | 52.150 | 32,188 | +2,090 | 0.00% | 1,678,618 |
| 2012-02-08 | 2012-02-06 | 51.672 | 30,098 | -418 | 0.00% | 1,555,224 |
| 2012-02-07 | 2012-02-03 | 52.868 | 30,516 | +2,091 | 0.00% | 1,613,323 |
| 2012-02-06 | 2012-02-02 | 52.988 | 28,425 | +3,344 | 0.00% | 1,506,176 |
| 2012-02-03 | 2012-02-01 | 51.074 | 25,081 | -4,181 | 0.00% | 1,280,985 |
| 2012-02-02 | 2012-01-31 | 49.639 | 29,262 | -1,254 | 0.00% | 1,452,525 |
| 2012-01-31 | 2012-01-27 | 49.997 | 30,516 | -4,598 | 0.00% | 1,525,722 |
| 2012-01-30 | 2012-01-26 | 49.997 | 35,114 | +3,762 | 0.00% | 1,755,610 |
| 2012-01-27 | 2012-01-20 | 50.237 | 31,352 | -3,762 | 0.00% | 1,575,020 |
| 2012-01-26 | 2012-01-19 | 49.639 | 35,114 | +1,672 | 0.00% | 1,743,010 |
| 2012-01-20 | 2012-01-18 | 50.117 | 33,442 | -5,852 | 0.00% | 1,676,014 |
| 2012-01-19 | 2012-01-17 | 49.519 | 39,294 | -5,016 | 0.01% | 1,945,799 |
| 2012-01-18 | 2012-01-16 | 47.797 | 44,310 | -30,098 | 0.01% | 2,117,867 |
| 2012-01-17 | 2012-01-13 | 46.744 | 74,408 | -4,180 | 0.01% | 3,478,129 |
| 2012-01-16 | 2012-01-12 | 46.457 | 78,588 | +25,917 | 0.01% | 3,650,959 |
| 2012-01-13 | 2012-01-11 | 47.605 | 52,671 | +16,303 | 0.01% | 2,507,414 |
| 2012-01-12 | 2012-01-10 | 47.797 | 36,368 | -4,180 | 0.00% | 1,738,266 |
| 2012-01-11 | 2012-01-09 | 48.323 | 40,548 | -12,123 | 0.01% | 1,959,396 |
| 2012-01-10 | 2012-01-06 | 47.222 | 52,671 | -4,180 | 0.01% | 2,487,254 |
| 2012-01-09 | 2012-01-05 | 47.127 | 56,851 | +8,779 | 0.01% | 2,679,204 |
| 2012-01-06 | 2012-01-04 | 48.203 | 48,072 | +836 | 0.01% | 2,317,228 |
| 2012-01-05 | 2012-01-03 | 45.931 | 47,236 | -3,345 | 0.01% | 2,169,581 |
| 2012-01-04 | 2011-12-30 | 43.443 | 50,581 | +6,689 | 0.01% | 2,197,378 |
| 2012-01-03 | 2011-12-29 | 44.304 | 43,892 | +25,081 | 0.01% | 1,944,589 |
| 2011-12-30 | 2011-12-28 | 47.844 | 18,811 | +18,393 | 0.00% | 900,002 |
| 2011-12-22 | 2011-12-20 | 60.045 | 418 | -2,090 | 0.00% | 25,099 |
| 2011-12-21 | 2011-12-19 | 59.925 | 2,508 | +2,090 | 0.00% | 150,292 |
| 2011-12-08 | 2011-12-06 | 63.035 | 418 | -2,090 | 0.00% | 26,349 |
| 2011-12-07 | 2011-12-05 | 61.839 | 2,508 | +2,090 | 0.00% | 155,092 |
| 2011-11-23 | 2011-11-21 | 63.035 | 418 | -2,508 | 0.00% | 26,349 |
| 2011-11-21 | 2011-11-17 | 65.666 | 2,926 | +2,508 | 0.00% | 192,140 |
| 2011-11-15 | 2011-11-11 | 62.437 | 418 | -418 | 0.00% | 26,099 |
| 2011-11-08 | 2011-11-04 | 62.198 | 836 | +418 | 0.00% | 51,997 |
| 2011-11-01 | 2011-10-28 | 60.523 | 418 | -27,589 | 0.00% | 25,299 |
| 2011-10-31 | 2011-10-27 | 62.198 | 28,007 | +25,499 | 0.00% | 1,741,973 |
| 2011-10-27 | 2011-10-25 | 60.164 | 2,508 | +2,090 | 0.00% | 150,892 |
| 2011-10-03 | 2011-09-28 | 59.088 | 418 | -1,672 | 0.00% | 24,699 |
| 2011-09-30 | 2011-09-27 | 56.696 | 2,090 | +1,672 | 0.00% | 118,494 |
| 2011-08-19 | 2011-08-17 | 64.470 | 418 | -418 | 0.00% | 26,949 |
| 2011-08-18 | 2011-08-16 | 64.231 | 836 | +418 | 0.00% | 53,697 |
| 2011-08-03 | 2011-08-01 | 64.949 | 418 | -836 | 0.00% | 27,149 |
| 2011-08-02 | 2011-07-29 | 64.590 | 1,254 | +418 | 0.00% | 80,996 |
| 2011-08-01 | 2011-07-28 | 66.504 | 836 | -1,672 | 0.00% | 55,597 |
| 2011-07-29 | 2011-07-27 | 66.025 | 2,508 | +1,672 | 0.00% | 165,592 |
| 2011-07-28 | 2011-07-26 | 65.666 | 836 | +418 | 0.00% | 54,897 |
| 2011-07-22 | 2011-07-20 | 67.580 | 418 | -10,869 | 0.00% | 28,249 |
| 2011-07-21 | 2011-07-19 | 66.025 | 11,287 | +10,869 | 0.00% | 745,228 |
| 2011-07-18 | 2011-07-14 | 66.623 | 418 | -836 | 0.00% | 27,849 |
| 2011-07-12 | 2011-07-08 | 64.470 | 1,254 | -418 | 0.00% | 80,846 |
| 2011-07-08 | 2011-07-06 | 64.470 | 1,672 | -836 | 0.00% | 107,794 |
| 2011-07-07 | 2011-07-05 | 63.633 | 2,508 | +836 | 0.00% | 159,592 |
| 2011-06-29 | 2011-06-27 | 60.284 | 1,672 | -5,852 | 0.00% | 100,795 |
| 2011-06-28 | 2011-06-24 | 60.045 | 7,524 | +4,598 | 0.00% | 451,777 |
| 2011-06-24 | 2011-06-22 | 61.480 | 2,926 | +1,254 | 0.00% | 179,891 |
| 2011-06-21 | 2011-06-17 | 59.207 | 1,672 | -836 | 0.00% | 98,995 |
| 2011-06-20 | 2011-06-16 | 60.045 | 2,508 | +836 | 0.00% | 150,592 |
| 2011-06-02 | 2011-05-31 | 60.020 | 1,672 | -817 | 0.00% | 100,354 |
| 2011-05-25 | 2011-05-23 | 59.056 | 2,489 | +830 | 0.00% | 146,990 |
| 2011-05-24 | 2011-05-20 | 59.779 | 1,659 | -415 | 0.00% | 99,173 |
| 2011-05-17 | 2011-05-13 | 58.935 | 2,074 | -3,319 | 0.00% | 122,232 |
| 2011-05-16 | 2011-05-12 | 57.851 | 5,393 | +2,904 | 0.00% | 311,989 |
| 2011-05-13 | 2011-05-11 | 60.141 | 2,489 | -1,245 | 0.00% | 149,690 |
| 2011-05-12 | 2011-05-09 | 59.900 | 3,734 | +1,245 | 0.00% | 223,665 |
| 2011-04-26 | 2011-04-20 | 60.502 | 2,489 | -830 | 0.00% | 150,590 |
| 2011-04-15 | 2011-04-13 | 59.538 | 3,319 | -415 | 0.00% | 197,607 |
| 2011-04-13 | 2011-04-11 | 59.297 | 3,734 | -1,244 | 0.00% | 221,415 |
| 2011-04-11 | 2011-04-07 | 57.128 | 4,978 | -2,490 | 0.00% | 284,381 |
| 2011-04-07 | 2011-04-04 | 53.030 | 7,468 | -1,659 | 0.00% | 396,026 |
| 2011-04-06 | 2011-04-01 | 48.450 | 9,127 | +830 | 0.00% | 442,202 |
| 2011-03-31 | 2011-03-29 | 49.173 | 8,297 | -2,904 | 0.00% | 407,989 |
| 2011-03-21 | 2011-03-17 | 48.811 | 11,201 | -4,149 | 0.00% | 546,738 |
| 2011-03-15 | 2011-03-11 | 51.101 | 15,350 | -830 | 0.00% | 784,407 |
| 2011-03-14 | 2011-03-10 | 51.222 | 16,180 | -1,659 | 0.00% | 828,771 |
| 2011-03-11 | 2011-03-09 | 51.704 | 17,839 | +2,904 | 0.00% | 922,348 |
| 2011-03-03 | 2011-03-01 | 50.860 | 14,935 | -1,659 | 0.00% | 759,600 |
| 2011-02-24 | 2011-02-22 | 50.740 | 16,594 | +1,659 | 0.00% | 841,977 |
| 2011-02-17 | 2011-02-15 | 54.235 | 14,935 | -830 | 0.00% | 810,000 |
| 2011-02-08 | 2011-02-02 | 55.320 | 15,765 | -4,978 | 0.00% | 872,115 |
| 2011-02-07 | 2011-01-31 | 52.427 | 20,743 | -830 | 0.00% | 1,087,497 |
| 2011-01-28 | 2011-01-26 | 51.825 | 21,573 | -830 | 0.00% | 1,118,011 |
| 2011-01-26 | 2011-01-24 | 49.655 | 22,403 | -2,074 | 0.00% | 1,112,424 |
| 2011-01-25 | 2011-01-21 | 49.173 | 24,477 | -2,074 | 0.00% | 1,203,609 |
| 2011-01-24 | 2011-01-20 | 48.209 | 26,551 | -2,074 | 0.00% | 1,279,994 |
| 2011-01-14 | 2011-01-12 | 47.438 | 28,625 | +2,904 | 0.00% | 1,357,900 |
| 2011-01-13 | 2011-01-11 | 48.112 | 25,721 | +2,074 | 0.00% | 1,237,501 |
| 2011-01-12 | 2011-01-10 | 49.896 | 23,647 | +415 | 0.00% | 1,179,895 |
| 2011-01-07 | 2011-01-05 | 51.101 | 23,232 | -830 | 0.00% | 1,187,188 |
| 2011-01-06 | 2011-01-04 | 50.860 | 24,062 | -2,904 | 0.00% | 1,223,802 |
| 2010-12-30 | 2010-12-28 | 49.414 | 26,966 | +830 | 0.00% | 1,332,501 |
| 2010-12-28 | 2010-12-22 | 50.017 | 26,136 | +1,659 | 0.00% | 1,307,237 |
| 2010-12-23 | 2010-12-21 | 50.378 | 24,477 | +830 | 0.00% | 1,233,109 |
| 2010-12-20 | 2010-12-16 | 50.378 | 23,647 | +415 | 0.00% | 1,191,295 |
| 2010-12-17 | 2010-12-15 | 50.981 | 23,232 | -2,489 | 0.00% | 1,184,388 |
| 2010-12-16 | 2010-12-14 | 51.222 | 25,721 | -830 | 0.00% | 1,317,479 |
| 2010-12-15 | 2010-12-13 | 50.981 | 26,551 | +830 | 0.00% | 1,353,594 |
| 2010-12-14 | 2010-12-10 | 51.945 | 25,721 | +3,733 | 0.00% | 1,336,079 |
| 2010-12-13 | 2010-12-09 | 51.825 | 21,988 | +1,245 | 0.00% | 1,139,518 |
| 2010-12-10 | 2010-12-08 | 53.873 | 20,743 | +1,245 | 0.00% | 1,117,496 |
| 2010-12-08 | 2010-12-06 | 54.958 | 19,498 | -830 | 0.00% | 1,071,574 |
| 2010-12-06 | 2010-12-02 | 55.320 | 20,328 | -415 | 0.00% | 1,124,539 |
| 2010-12-02 | 2010-11-30 | 53.391 | 20,743 | -1,245 | 0.00% | 1,107,496 |
| 2010-12-01 | 2010-11-29 | 55.199 | 21,988 | -829 | 0.00% | 1,213,719 |
| 2010-11-30 | 2010-11-26 | 55.079 | 22,817 | -415 | 0.00% | 1,256,729 |
| 2010-11-29 | 2010-11-25 | 55.079 | 23,232 | -3,319 | 0.00% | 1,279,587 |
| 2010-11-26 | 2010-11-24 | 53.271 | 26,551 | +1,659 | 0.00% | 1,414,393 |
| 2010-11-25 | 2010-11-23 | 52.307 | 24,892 | -829 | 0.00% | 1,302,017 |
| 2010-11-23 | 2010-11-19 | 51.704 | 25,721 | -2,490 | 0.00% | 1,329,879 |
| 2010-11-22 | 2010-11-18 | 52.427 | 28,211 | -7,882 | 0.00% | 1,479,023 |
| 2010-11-19 | 2010-11-17 | 50.378 | 36,093 | +1,245 | 0.01% | 1,818,303 |
| 2010-11-18 | 2010-11-16 | 51.463 | 34,848 | +8,712 | 0.00% | 1,793,382 |
| 2010-11-17 | 2010-11-15 | 51.342 | 26,136 | +829 | 0.00% | 1,341,886 |
| 2010-11-16 | 2010-11-12 | 52.307 | 25,307 | -414 | 0.00% | 1,323,724 |
| 2010-11-15 | 2010-11-11 | 53.271 | 25,721 | +3,318 | 0.00% | 1,370,179 |
| 2010-11-12 | 2010-11-10 | 53.391 | 22,403 | +415 | 0.00% | 1,196,126 |
| 2010-11-10 | 2010-11-08 | 55.320 | 21,988 | -2,904 | 0.00% | 1,216,369 |
| 2010-11-09 | 2010-11-05 | 54.958 | 24,892 | +1,660 | 0.00% | 1,368,018 |
| 2010-11-08 | 2010-11-04 | 54.838 | 23,232 | -9,127 | 0.00% | 1,273,987 |
| 2010-11-05 | 2010-11-03 | 53.873 | 32,359 | +3,734 | 0.00% | 1,743,290 |
| 2010-11-04 | 2010-11-02 | 54.114 | 28,625 | +829 | 0.00% | 1,549,027 |
| 2010-11-03 | 2010-11-01 | 54.235 | 27,796 | +415 | 0.00% | 1,507,516 |
| 2010-11-02 | 2010-10-29 | 53.512 | 27,381 | +415 | 0.00% | 1,465,208 |
| 2010-11-01 | 2010-10-28 | 53.753 | 26,966 | +830 | 0.00% | 1,449,501 |
| 2010-10-28 | 2010-10-26 | 55.440 | 26,136 | -2,075 | 0.00% | 1,448,985 |
| 2010-10-26 | 2010-10-22 | 56.525 | 28,211 | -829 | 0.00% | 1,594,624 |
| 2010-10-25 | 2010-10-21 | 55.320 | 29,040 | +829 | 0.00% | 1,606,484 |
| 2010-10-21 | 2010-10-19 | 56.886 | 28,211 | -3,318 | 0.00% | 1,604,824 |
| 2010-10-19 | 2010-10-15 | 56.525 | 31,529 | +7,052 | 0.00% | 1,782,174 |
| 2010-10-18 | 2010-10-14 | 57.128 | 24,477 | +4,564 | 0.00% | 1,398,310 |
| 2010-10-15 | 2010-10-13 | 57.610 | 19,913 | +415 | 0.00% | 1,147,180 |
| 2010-10-14 | 2010-10-12 | 57.730 | 19,498 | +2,074 | 0.00% | 1,125,622 |
| 2010-10-13 | 2010-10-11 | 57.851 | 17,424 | +4,978 | 0.00% | 1,007,990 |
| 2010-10-11 | 2010-10-07 | 59.176 | 12,446 | -415 | 0.00% | 736,509 |
| 2010-10-08 | 2010-10-06 | 59.056 | 12,861 | +3,734 | 0.00% | 759,518 |
| 2010-10-07 | 2010-10-05 | 60.261 | 9,127 | -2,904 | 0.00% | 550,003 |
| 2010-10-06 | 2010-10-04 | 59.538 | 12,031 | -4,149 | 0.00% | 716,301 |
| 2010-10-05 | 2010-09-30 | 57.851 | 16,180 | +5,394 | 0.00% | 936,024 |
| 2010-10-04 | 2010-09-29 | 58.935 | 10,786 | +829 | 0.00% | 635,677 |
| 2010-09-30 | 2010-09-28 | 58.815 | 9,957 | -1,244 | 0.00% | 585,619 |
| 2010-09-28 | 2010-09-24 | 58.574 | 11,201 | +4,148 | 0.00% | 656,085 |
| 2010-09-27 | 2010-09-22 | 59.900 | 7,053 | +830 | 0.00% | 422,471 |
| 2010-09-24 | 2010-09-21 | 59.538 | 6,223 | -415 | 0.00% | 370,505 |
| 2010-09-22 | 2010-09-20 | 58.333 | 6,638 | -4,563 | 0.00% | 387,213 |
| 2010-09-21 | 2010-09-17 | 57.851 | 11,201 | +3,319 | 0.00% | 647,985 |
| 2010-09-20 | 2010-09-16 | 57.730 | 7,882 | +1,244 | 0.00% | 455,029 |
| 2010-09-17 | 2010-09-15 | 58.212 | 6,638 | -2,904 | 0.00% | 386,413 |
| 2010-09-16 | 2010-09-14 | 58.092 | 9,542 | +415 | 0.00% | 554,311 |
| 2010-09-14 | 2010-09-10 | 58.815 | 9,127 | -830 | 0.00% | 536,803 |
| 2010-09-13 | 2010-09-09 | 57.128 | 9,957 | +1,660 | 0.00% | 568,819 |
| 2010-09-08 | 2010-09-06 | 55.802 | 8,297 | -3,319 | 0.00% | 462,987 |
| 2010-09-07 | 2010-09-03 | 55.681 | 11,616 | +3,319 | 0.00% | 646,793 |
| 2010-09-06 | 2010-09-02 | 56.886 | 8,297 | -830 | 0.00% | 471,987 |
| 2010-09-03 | 2010-09-01 | 55.802 | 9,127 | -8,297 | 0.00% | 509,303 |
| 2010-09-02 | 2010-08-31 | 51.825 | 17,424 | +6,223 | 0.00% | 902,991 |
| 2010-09-01 | 2010-08-30 | 53.753 | 11,201 | -2,075 | 0.00% | 602,086 |
| 2010-08-31 | 2010-08-27 | 53.753 | 13,276 | -829 | 0.00% | 713,624 |
| 2010-08-30 | 2010-08-26 | 53.753 | 14,105 | -830 | 0.00% | 758,185 |
| 2010-08-26 | 2010-08-24 | 53.150 | 14,935 | +830 | 0.00% | 793,800 |
| 2010-08-25 | 2010-08-23 | 53.994 | 14,105 | +1,659 | 0.00% | 761,585 |
| 2010-08-24 | 2010-08-20 | 55.079 | 12,446 | +2,489 | 0.00% | 685,509 |
| 2010-08-23 | 2010-08-19 | 56.043 | 9,957 | -2,489 | 0.00% | 558,018 |
| 2010-08-20 | 2010-08-18 | 56.284 | 12,446 | -830 | 0.00% | 700,509 |
| 2010-08-19 | 2010-08-17 | 56.284 | 13,276 | -414 | 0.00% | 747,225 |
| 2010-08-16 | 2010-08-12 | 56.284 | 13,690 | +414 | 0.00% | 770,526 |
| 2010-08-13 | 2010-08-11 | 55.440 | 13,276 | +415 | 0.00% | 736,024 |
| 2010-08-12 | 2010-08-10 | 55.199 | 12,861 | +2,904 | 0.00% | 709,917 |
| 2010-08-11 | 2010-08-09 | 57.128 | 9,957 | +5,808 | 0.00% | 568,819 |
| 2010-08-10 | 2010-08-06 | 58.815 | 4,149 | -414 | 0.00% | 244,023 |
| 2010-08-09 | 2010-08-05 | 58.333 | 4,563 | +829 | 0.00% | 266,172 |
| 2010-08-06 | 2010-08-04 | 58.935 | 3,734 | -1,659 | 0.00% | 220,065 |
| 2010-08-04 | 2010-08-02 | 59.176 | 5,393 | -2,075 | 0.00% | 319,138 |
| 2010-08-02 | 2010-07-29 | 58.092 | 7,468 | +4,149 | 0.00% | 433,829 |
| 2010-07-27 | 2010-07-23 | 60.141 | 3,319 | -830 | 0.00% | 199,607 |
| 2010-07-21 | 2010-07-19 | 59.658 | 4,149 | +830 | 0.00% | 247,523 |
| 2010-06-25 | 2010-06-23 | 63.033 | 3,319 | +830 | 0.00% | 209,207 |
| 2010-06-23 | 2010-06-21 | 62.672 | 2,489 | -2,074 | 0.00% | 155,989 |
| 2010-06-22 | 2010-06-18 | 60.261 | 4,563 | +829 | 0.00% | 274,971 |
| 2010-06-21 | 2010-06-17 | 60.141 | 3,734 | -829 | 0.00% | 224,565 |
| 2010-06-17 | 2010-06-14 | 57.489 | 4,563 | -1,245 | 0.00% | 262,323 |
| 2010-06-04 | 2010-06-02 | 56.284 | 5,808 | -4,149 | 0.00% | 326,897 |
| 2010-06-03 | 2010-06-01 | 55.591 | 9,957 | +4,149 | 0.00% | 553,515 |
| 2010-06-02 | 2010-05-31 | 56.319 | 5,808 | +41 | 0.00% | 327,099 |
| 2010-06-01 | 2010-05-28 | 54.377 | 5,767 | +1,236 | 0.00% | 313,591 |
| 2010-05-12 | 2010-05-10 | 55.955 | 4,531 | -412 | 0.00% | 253,530 |
| 2010-05-11 | 2010-05-07 | 53.163 | 4,943 | +412 | 0.00% | 262,785 |
| 2010-05-10 | 2010-05-06 | 53.891 | 4,531 | -2,060 | 0.00% | 244,181 |
| 2010-05-06 | 2010-05-04 | 55.348 | 6,591 | +1,236 | 0.00% | 364,797 |
| 2010-05-04 | 2010-04-30 | 57.411 | 5,355 | -824 | 0.00% | 307,437 |
| 2010-05-03 | 2010-04-29 | 57.168 | 6,179 | -4,120 | 0.00% | 353,244 |
| 2010-04-30 | 2010-04-28 | 58.868 | 10,299 | +7,415 | 0.00% | 606,278 |
| 2010-04-28 | 2010-04-26 | 63.601 | 2,884 | -823 | 0.00% | 183,426 |
| 2010-04-20 | 2010-04-16 | 62.266 | 3,707 | +823 | 0.00% | 230,821 |
| 2010-04-19 | 2010-04-15 | 63.359 | 2,884 | -2,059 | 0.00% | 182,726 |
| 2010-04-16 | 2010-04-14 | 62.388 | 4,943 | +2,059 | 0.00% | 308,382 |
| 2010-04-14 | 2010-04-12 | 64.330 | 2,884 | -2,883 | 0.00% | 185,527 |
| 2010-04-12 | 2010-04-08 | 61.538 | 5,767 | -7,415 | 0.00% | 354,889 |
| 2010-04-09 | 2010-04-07 | 58.868 | 13,182 | -21,833 | 0.00% | 775,994 |
| 2010-04-08 | 2010-04-01 | 57.290 | 35,015 | +29,660 | 0.00% | 2,006,002 |
| 2010-03-25 | 2010-03-23 | 58.868 | 5,355 | -824 | 0.00% | 315,236 |
| 2010-03-22 | 2010-03-18 | 58.625 | 6,179 | +824 | 0.00% | 362,243 |
| 2010-03-16 | 2010-03-12 | 61.417 | 5,355 | +824 | 0.00% | 328,886 |
| 2010-03-15 | 2010-03-11 | 61.902 | 4,531 | -412 | 0.00% | 280,478 |
| 2010-03-12 | 2010-03-10 | 61.052 | 4,943 | -2,060 | 0.00% | 301,782 |
| 2010-03-11 | 2010-03-09 | 61.781 | 7,003 | -824 | 0.00% | 432,650 |
| 2010-03-10 | 2010-03-08 | 60.688 | 7,827 | +1,648 | 0.00% | 475,008 |
| 2010-03-09 | 2010-03-05 | 58.261 | 6,179 | +824 | 0.00% | 359,993 |
| 2010-03-05 | 2010-03-03 | 58.746 | 5,355 | -824 | 0.00% | 314,586 |
| 2010-03-04 | 2010-03-02 | 57.290 | 6,179 | +824 | 0.00% | 353,994 |
| 2010-03-02 | 2010-02-26 | 56.197 | 5,355 | -2,060 | 0.00% | 300,937 |
| 2010-03-01 | 2010-02-25 | 56.319 | 7,415 | +1,236 | 0.00% | 417,604 |
| 2010-02-26 | 2010-02-24 | 57.533 | 6,179 | -2,060 | 0.00% | 355,494 |
| 2010-02-25 | 2010-02-23 | 56.440 | 8,239 | +412 | 0.00% | 465,010 |
| 2010-02-24 | 2010-02-22 | 56.562 | 7,827 | +412 | 0.00% | 442,707 |
| 2010-02-23 | 2010-02-19 | 56.562 | 7,415 | +412 | 0.00% | 419,404 |
| 2010-02-22 | 2010-02-18 | 57.897 | 7,003 | +2,060 | 0.00% | 405,450 |
| 2010-02-19 | 2010-02-17 | 58.504 | 4,943 | -7,827 | 0.00% | 289,183 |
| 2010-02-18 | 2010-02-12 | 57.775 | 12,770 | -5,355 | 0.00% | 737,790 |
| 2010-02-17 | 2010-02-11 | 56.804 | 18,125 | +4,943 | 0.00% | 1,029,578 |
| 2010-02-11 | 2010-02-09 | 53.163 | 13,182 | -412 | 0.00% | 700,794 |
| 2010-02-10 | 2010-02-08 | 54.377 | 13,594 | -5,355 | 0.00% | 739,197 |
| 2010-02-09 | 2010-02-05 | 56.440 | 18,949 | +412 | 0.00% | 1,069,484 |
| 2010-02-08 | 2010-02-04 | 58.868 | 18,537 | +1,235 | 0.00% | 1,091,230 |
| 2010-02-05 | 2010-02-03 | 60.446 | 17,302 | +2,060 | 0.00% | 1,045,829 |
| 2010-02-04 | 2010-02-02 | 60.203 | 15,242 | -7,003 | 0.00% | 917,611 |
| 2010-02-03 | 2010-02-01 | 58.261 | 22,245 | -4,531 | 0.00% | 1,296,011 |
| 2010-02-02 | 2010-01-29 | 58.261 | 26,776 | +2,060 | 0.00% | 1,559,991 |
| 2010-02-01 | 2010-01-28 | 58.261 | 24,716 | +2,059 | 0.00% | 1,439,974 |
| 2010-01-29 | 2010-01-27 | 58.261 | 22,657 | -3,707 | 0.00% | 1,320,015 |
| 2010-01-28 | 2010-01-26 | 56.197 | 26,364 | -2,060 | 0.00% | 1,481,588 |
| 2010-01-27 | 2010-01-25 | 59.353 | 28,424 | +2,472 | 0.00% | 1,687,055 |
| 2010-01-26 | 2010-01-22 | 61.417 | 25,952 | +14,006 | 0.00% | 1,593,883 |
| 2010-01-25 | 2010-01-21 | 63.480 | 11,946 | +6,591 | 0.00% | 758,332 |
| 2010-01-22 | 2010-01-20 | 66.636 | 5,355 | +824 | 0.00% | 356,835 |
| 2010-01-20 | 2010-01-18 | 65.543 | 4,531 | +824 | 0.00% | 296,977 |
| 2010-01-15 | 2010-01-13 | 65.786 | 3,707 | -412 | 0.00% | 243,869 |
| 2010-01-13 | 2010-01-11 | 65.543 | 4,119 | +412 | 0.00% | 269,973 |
| 2010-01-12 | 2010-01-08 | 65.179 | 3,707 | +411 | 0.00% | 241,620 |
| 2010-01-11 | 2010-01-07 | 65.422 | 3,296 | -1,235 | 0.00% | 215,631 |
| 2010-01-07 | 2010-01-05 | 66.272 | 4,531 | -1,236 | 0.00% | 300,277 |
| 2010-01-06 | 2010-01-04 | 66.150 | 5,767 | -412 | 0.00% | 381,489 |
| 2010-01-05 | 2009-12-31 | 67.364 | 6,179 | +4,119 | 0.00% | 416,242 |
| 2009-12-30 | 2009-12-28 | 67.607 | 2,060 | -10,710 | 0.00% | 139,270 |
| 2009-12-29 | 2009-12-24 | 66.029 | 12,770 | +8,239 | 0.00% | 843,189 |
| 2009-12-28 | 2009-12-22 | 64.572 | 4,531 | +2,059 | 0.00% | 292,577 |
| 2009-12-22 | 2009-12-18 | 66.636 | 2,472 | -412 | 0.00% | 164,724 |
| 2009-12-16 | 2009-12-14 | 66.514 | 2,884 | +412 | 0.00% | 191,828 |
| 2009-12-15 | 2009-12-11 | 67.485 | 2,472 | -4,119 | 0.00% | 166,824 |
| 2009-12-14 | 2009-12-10 | 66.029 | 6,591 | +2,472 | 0.00% | 435,196 |
| 2009-12-11 | 2009-12-09 | 69.185 | 4,119 | -2,060 | 0.00% | 284,972 |
| 2009-12-10 | 2009-12-08 | 69.913 | 6,179 | -1,648 | 0.00% | 431,992 |
| 2009-12-09 | 2009-12-07 | 66.757 | 7,827 | -3,707 | 0.00% | 522,508 |
| 2009-12-08 | 2009-12-04 | 64.087 | 11,534 | +4,531 | 0.00% | 739,178 |
| 2009-12-07 | 2009-12-03 | 62.873 | 7,003 | -412 | 0.00% | 440,300 |
| 2009-12-04 | 2009-12-02 | 62.752 | 7,415 | +1,236 | 0.00% | 465,304 |
| 2009-12-03 | 2009-12-01 | 60.446 | 6,179 | -9,063 | 0.00% | 373,493 |
| 2009-12-02 | 2009-11-30 | 57.897 | 15,242 | -9,063 | 0.00% | 882,461 |
| 2009-11-27 | 2009-11-25 | 59.110 | 24,305 | +2,472 | 0.00% | 1,436,679 |
| 2009-11-26 | 2009-11-24 | 59.353 | 21,833 | -2,472 | 0.00% | 1,295,858 |
| 2009-11-25 | 2009-11-23 | 59.232 | 24,305 | +4,944 | 0.00% | 1,439,629 |
| 2009-11-24 | 2009-11-20 | 57.654 | 19,361 | -14,006 | 0.00% | 1,116,237 |
| 2009-11-20 | 2009-11-18 | 57.533 | 33,367 | -2,884 | 0.00% | 1,919,688 |
| 2009-11-19 | 2009-11-17 | 57.775 | 36,251 | +1,236 | 0.01% | 2,094,412 |
| 2009-11-18 | 2009-11-16 | 58.746 | 35,015 | -3,707 | 0.00% | 2,057,002 |
| 2009-11-16 | 2009-11-12 | 58.989 | 38,722 | +4,531 | 0.01% | 2,284,174 |
| 2009-11-12 | 2009-11-10 | 55.955 | 34,191 | +6,179 | 0.00% | 1,913,145 |
| 2009-11-11 | 2009-11-09 | 56.562 | 28,012 | +14,006 | 0.00% | 1,584,401 |
| 2009-11-10 | 2009-11-06 | 56.076 | 14,006 | -2,884 | 0.00% | 785,401 |
| 2009-11-09 | 2009-11-05 | 57.533 | 16,890 | -2,059 | 0.00% | 971,725 |
| 2009-11-06 | 2009-11-04 | 56.197 | 18,949 | +4,531 | 0.00% | 1,064,884 |
| 2009-11-05 | 2009-11-03 | 54.377 | 14,418 | -13,182 | 0.00% | 784,004 |
| 2009-11-04 | 2009-11-02 | 53.891 | 27,600 | -1,648 | 0.00% | 1,487,398 |
| 2009-11-03 | 2009-10-30 | 53.406 | 29,248 | +1,236 | 0.00% | 1,562,011 |
| 2009-11-02 | 2009-10-29 | 51.221 | 28,012 | -3,296 | 0.00% | 1,434,801 |
| 2009-10-30 | 2009-10-28 | 52.071 | 31,308 | -4,943 | 0.00% | 1,630,226 |
| 2009-10-29 | 2009-10-27 | 51.949 | 36,251 | -412 | 0.01% | 1,883,211 |
| 2009-10-28 | 2009-10-23 | 51.221 | 36,663 | +12,358 | 0.01% | 1,877,914 |
| 2009-10-23 | 2009-10-21 | 49.886 | 24,305 | -2,471 | 0.00% | 1,212,475 |
| 2009-10-22 | 2009-10-20 | 48.915 | 26,776 | -412 | 0.00% | 1,309,743 |
| 2009-10-20 | 2009-10-16 | 49.279 | 27,188 | +5,767 | 0.00% | 1,339,795 |
| 2009-10-19 | 2009-10-15 | 50.735 | 21,421 | -3,295 | 0.00% | 1,086,804 |
| 2009-10-16 | 2009-10-14 | 50.250 | 24,716 | -4,944 | 0.00% | 1,241,977 |
| 2009-10-15 | 2009-10-13 | 50.250 | 29,660 | -2,471 | 0.00% | 1,490,413 |
| 2009-10-14 | 2009-10-12 | 50.129 | 32,131 | -5,356 | 0.00% | 1,610,681 |
| 2009-10-13 | 2009-10-09 | 49.643 | 37,487 | +4,120 | 0.01% | 1,860,969 |
| 2009-10-12 | 2009-10-08 | 49.279 | 33,367 | +412 | 0.00% | 1,644,290 |
| 2009-10-09 | 2009-10-07 | 50.007 | 32,955 | +4,119 | 0.00% | 1,647,987 |
| 2009-10-08 | 2009-10-06 | 49.400 | 28,836 | -5,767 | 0.00% | 1,424,507 |
| 2009-10-07 | 2009-10-05 | 49.158 | 34,603 | +5,355 | 0.00% | 1,700,999 |
| 2009-10-06 | 2009-10-02 | 48.017 | 29,248 | -11,946 | 0.00% | 1,404,390 |
| 2009-10-05 | 2009-09-30 | 48.162 | 41,194 | +9,063 | 0.01% | 1,983,996 |
| 2009-10-02 | 2009-09-29 | 47.968 | 32,131 | -7,415 | 0.00% | 1,541,262 |
| 2009-09-30 | 2009-09-28 | 47.920 | 39,546 | -13,594 | 0.01% | 1,895,025 |
| 2009-09-29 | 2009-09-25 | 48.551 | 53,140 | +412 | 0.01% | 2,579,982 |
| 2009-09-24 | 2009-09-22 | 47.288 | 52,728 | +1,235 | 0.01% | 2,493,420 |
| 2009-09-23 | 2009-09-21 | 48.114 | 51,493 | +6,180 | 0.01% | 2,477,519 |
| 2009-09-18 | 2009-09-16 | 49.886 | 45,313 | +2,471 | 0.01% | 2,260,476 |
| 2009-09-17 | 2009-09-15 | 49.886 | 42,842 | +2,884 | 0.01% | 2,137,208 |
| 2009-09-16 | 2009-09-14 | 50.493 | 39,958 | -2,884 | 0.01% | 2,017,587 |
| 2009-09-14 | 2009-09-10 | 49.158 | 42,842 | +7,003 | 0.01% | 2,106,008 |
| 2009-09-11 | 2009-09-09 | 50.493 | 35,839 | +25,129 | 0.01% | 1,809,608 |
| 2009-09-10 | 2009-09-08 | 47.288 | 10,710 | -34,603 | 0.00% | 506,458 |
| 2009-09-09 | 2009-09-07 | 45.541 | 45,313 | -4,944 | 0.01% | 2,063,578 |
| 2009-09-08 | 2009-09-04 | 44.764 | 50,257 | +5,355 | 0.01% | 2,249,690 |
| 2009-09-07 | 2009-09-03 | 44.667 | 44,902 | +412 | 0.01% | 2,005,620 |
| 2009-09-04 | 2009-09-02 | 44.667 | 44,490 | +4,944 | 0.01% | 1,987,217 |
| 2009-09-01 | 2009-08-28 | 45.443 | 39,546 | +5,355 | 0.01% | 1,797,106 |
| 2009-08-31 | 2009-08-27 | 46.123 | 34,191 | -1,236 | 0.00% | 1,576,996 |
| 2009-08-28 | 2009-08-26 | 46.220 | 35,427 | -8,651 | 0.00% | 1,637,444 |
| 2009-08-27 | 2009-08-25 | 45.686 | 44,078 | +9,063 | 0.01% | 2,013,755 |
| 2009-08-26 | 2009-08-24 | 45.346 | 35,015 | -7,003 | 0.00% | 1,587,801 |
| 2009-08-25 | 2009-08-21 | 45.249 | 42,018 | -4,119 | 0.01% | 1,901,282 |
| 2009-08-21 | 2009-08-19 | 44.278 | 46,137 | +1,647 | 0.01% | 2,042,864 |
| 2009-08-20 | 2009-08-18 | 44.521 | 44,490 | +824 | 0.01% | 1,980,737 |
| 2009-08-19 | 2009-08-17 | 45.249 | 43,666 | +5,767 | 0.01% | 1,975,852 |
| 2009-08-18 | 2009-08-14 | 46.123 | 37,899 | +6,591 | 0.01% | 1,748,021 |
| 2009-08-17 | 2009-08-13 | 46.269 | 31,308 | -17,301 | 0.00% | 1,448,583 |
| 2009-08-14 | 2009-08-12 | 46.220 | 48,609 | +18,537 | 0.01% | 2,246,719 |
| 2009-08-13 | 2009-08-11 | 47.288 | 30,072 | +9,063 | 0.00% | 1,422,055 |
| 2009-08-07 | 2009-08-05 | 44.570 | 21,009 | -10,710 | 0.00% | 936,361 |
| 2009-08-06 | 2009-08-04 | 44.084 | 31,719 | +1,647 | 0.00% | 1,398,300 |
| 2009-08-05 | 2009-08-03 | 44.375 | 30,072 | -824 | 0.00% | 1,334,454 |
| 2009-08-04 | 2009-07-31 | 45.055 | 30,896 | -3,707 | 0.00% | 1,392,020 |
| 2009-08-03 | 2009-07-30 | 44.521 | 34,603 | -2,472 | 0.00% | 1,540,559 |
| 2009-07-31 | 2009-07-29 | 44.181 | 37,075 | +824 | 0.01% | 1,638,014 |
| 2009-07-30 | 2009-07-28 | 44.278 | 36,251 | -3,295 | 0.01% | 1,605,129 |
| 2009-07-29 | 2009-07-27 | 44.472 | 39,546 | +10,710 | 0.01% | 1,758,706 |
| 2009-07-28 | 2009-07-24 | 45.152 | 28,836 | +4,531 | 0.00% | 1,302,006 |
| 2009-07-27 | 2009-07-23 | 45.395 | 24,305 | +2,472 | 0.00% | 1,103,322 |
| 2009-07-24 | 2009-07-22 | 45.201 | 21,833 | -4,943 | 0.00% | 986,866 |
| 2009-07-23 | 2009-07-21 | 44.909 | 26,776 | +3,295 | 0.00% | 1,202,493 |
| 2009-07-22 | 2009-07-20 | 45.395 | 23,481 | +1,648 | 0.00% | 1,065,917 |
| 2009-07-21 | 2009-07-17 | 46.366 | 21,833 | +4,943 | 0.00% | 1,012,306 |
| 2009-07-20 | 2009-07-16 | 46.512 | 16,890 | -20,185 | 0.00% | 785,580 |
| 2009-07-17 | 2009-07-15 | 45.492 | 37,075 | +2,884 | 0.01% | 1,686,615 |
| 2009-07-16 | 2009-07-14 | 44.230 | 34,191 | -4,119 | 0.01% | 1,512,256 |
| 2009-07-14 | 2009-07-10 | 44.133 | 38,310 | +2,883 | 0.01% | 1,690,718 |
| 2009-07-13 | 2009-07-09 | 43.938 | 35,427 | -824 | 0.01% | 1,556,604 |
| 2009-07-10 | 2009-07-08 | 43.550 | 36,251 | +12,358 | 0.01% | 1,578,729 |
| 2009-07-09 | 2009-07-07 | 46.900 | 23,893 | +20,186 | 0.00% | 1,120,580 |
| 2009-07-07 | 2009-07-03 | 46.366 | 3,707 | -412 | 0.00% | 171,878 |
| 2009-07-06 | 2009-07-02 | 44.424 | 4,119 | -9,887 | 0.00% | 182,982 |
| 2009-07-03 | 2009-06-30 | 43.841 | 14,006 | +1,648 | 0.00% | 614,041 |
| 2009-07-02 | 2009-06-29 | 45.152 | 12,358 | -5,355 | 0.00% | 557,990 |
| 2009-06-30 | 2009-06-26 | 43.987 | 17,713 | -7,827 | 0.00% | 779,140 |
| 2009-06-25 | 2009-06-23 | 42.627 | 25,540 | +2,059 | 0.00% | 1,088,706 |
| 2009-06-24 | 2009-06-22 | 43.890 | 23,481 | -2,471 | 0.00% | 1,030,576 |
| 2009-06-23 | 2009-06-19 | 43.890 | 25,952 | +8,239 | 0.00% | 1,139,028 |
| 2009-06-22 | 2009-06-18 | 44.375 | 17,713 | -1,648 | 0.00% | 786,020 |
| 2009-06-19 | 2009-06-17 | 44.764 | 19,361 | +11,122 | 0.00% | 866,670 |
| 2009-06-18 | 2009-06-16 | 43.987 | 8,239 | +5,355 | 0.00% | 362,408 |
| 2009-06-17 | 2009-06-15 | 45.006 | 2,884 | -11,946 | 0.00% | 129,799 |
| 2009-06-16 | 2009-06-12 | 46.754 | 14,830 | -4,943 | 0.00% | 693,366 |
| 2009-06-15 | 2009-06-11 | 46.900 | 19,773 | +12,358 | 0.00% | 927,353 |
| 2009-06-12 | 2009-06-10 | 47.483 | 7,415 | -12,358 | 0.00% | 352,083 |
| 2009-06-11 | 2009-06-09 | 45.492 | 19,773 | +7,003 | 0.00% | 899,513 |
| 2009-06-10 | 2009-06-08 | 44.278 | 12,770 | -1,648 | 0.00% | 565,433 |
| 2009-06-09 | 2009-06-05 | 43.453 | 14,418 | +2,472 | 0.00% | 626,503 |
| 2009-06-08 | 2009-06-04 | 43.890 | 11,946 | +10,298 | 0.00% | 524,308 |
| 2009-06-05 | 2009-06-03 | 43.501 | 1,648 | -21,833 | 0.00% | 71,690 |
| 2009-06-04 | 2009-06-02 | 41.074 | 23,481 | +20,597 | 0.00% | 964,455 |
| 2009-06-03 | 2009-06-01 | 40.734 | 2,884 | +1,236 | 0.00% | 117,477 |
| 2009-06-02 | 2009-05-29 | 39.763 | 1,648 | -412 | 0.00% | 65,529 |
| 2009-05-29 | 2009-05-26 | 38.209 | 2,060 | +412 | 0.00% | 78,711 |
| 2009-05-27 | 2009-05-25 | 37.627 | 1,648 | -4,119 | 0.00% | 62,009 |
| 2009-05-26 | 2009-05-22 | 36.607 | 5,767 | +4,119 | 0.00% | 211,114 |
| 2009-05-25 | 2009-05-21 | 37.627 | 1,648 | -412 | 0.00% | 62,009 |
| 2009-05-22 | 2009-05-20 | 38.209 | 2,060 | -2,471 | 0.00% | 78,711 |
| 2009-05-21 | 2009-05-19 | 37.821 | 4,531 | -4,532 | 0.00% | 171,367 |
| 2009-05-20 | 2009-05-18 | 36.899 | 9,063 | +1,236 | 0.00% | 334,411 |
| 2009-05-18 | 2009-05-14 | 36.025 | 7,827 | +412 | 0.00% | 281,964 |
| 2009-05-15 | 2009-05-13 | 37.384 | 7,415 | -6,179 | 0.00% | 277,202 |
| 2009-05-14 | 2009-05-12 | 36.947 | 13,594 | +9,063 | 0.00% | 502,258 |
| 2009-05-13 | 2009-05-11 | 39.180 | 4,531 | +2,059 | 0.00% | 177,526 |
| 2009-05-12 | 2009-05-08 | 38.889 | 2,472 | -2,471 | 0.00% | 96,134 |
| 2009-05-11 | 2009-05-07 | 39.909 | 4,943 | -7,003 | 0.00% | 197,268 |
| 2009-05-08 | 2009-05-06 | 38.015 | 11,946 | +2,059 | 0.00% | 454,129 |
| 2009-05-07 | 2009-05-05 | 36.413 | 9,887 | +8,239 | 0.00% | 360,015 |
| 2009-05-06 | 2009-05-04 | 36.656 | 1,648 | -3,295 | 0.00% | 60,409 |
| 2009-05-05 | 2009-04-30 | 33.743 | 4,943 | +2,059 | 0.00% | 166,790 |
| 2009-04-24 | 2009-04-22 | 32.917 | 2,884 | -2,471 | 0.00% | 94,934 |
| 2009-04-23 | 2009-04-21 | 31.946 | 5,355 | +2,471 | 0.00% | 171,073 |
| 2009-04-16 | 2009-04-14 | 31.946 | 2,884 | -1,235 | 0.00% | 92,133 |
| 2009-04-15 | 2009-04-09 | 27.868 | 4,119 | +412 | 0.00% | 114,789 |
| 2009-04-14 | 2009-04-08 | 25.683 | 3,707 | -1,648 | 0.00% | 95,208 |
| 2009-04-09 | 2009-04-07 | 25.878 | 5,355 | +2,471 | 0.00% | 138,574 |
| 2009-04-08 | 2009-04-06 | 26.703 | 2,884 | -6,179 | 0.00% | 77,011 |
| 2009-04-07 | 2009-04-03 | 26.654 | 9,063 | +6,179 | 0.00% | 241,568 |
| 2009-04-06 | 2009-04-02 | 27.188 | 2,884 | -6,179 | 0.00% | 78,411 |
| 2009-04-03 | 2009-04-01 | 26.460 | 9,063 | +6,179 | 0.00% | 239,808 |
| 2009-04-02 | 2009-03-31 | 26.314 | 2,884 | -412 | 0.00% | 75,891 |
| 2009-04-01 | 2009-03-30 | 26.072 | 3,296 | -4,119 | 0.00% | 85,932 |
| 2009-03-31 | 2009-03-27 | 27.188 | 7,415 | +4,119 | 0.00% | 201,602 |
| 2009-03-30 | 2009-03-26 | 26.314 | 3,296 | -2,471 | 0.00% | 86,732 |
| 2009-03-27 | 2009-03-25 | 25.149 | 5,767 | +1,648 | 0.00% | 145,036 |
| 2009-03-23 | 2009-03-19 | 24.858 | 4,119 | -412 | 0.00% | 102,390 |
| 2009-03-20 | 2009-03-18 | 24.470 | 4,531 | +412 | 0.00% | 110,871 |
| 2009-03-13 | 2009-03-11 | 24.008 | 4,119 | -6,180 | 0.00% | 98,890 |
| 2009-03-12 | 2009-03-10 | 23.790 | 10,299 | +6,180 | 0.00% | 245,011 |
| 2009-03-06 | 2009-03-04 | 23.062 | 4,119 | -16,478 | 0.00% | 94,991 |
| 2009-03-05 | 2009-03-03 | 22.576 | 20,597 | +3,295 | 0.00% | 464,999 |
| 2009-03-04 | 2009-03-02 | 22.576 | 17,302 | +4,120 | 0.00% | 390,611 |
| 2009-03-02 | 2009-02-26 | 23.547 | 13,182 | +412 | 0.00% | 310,397 |
| 2009-02-27 | 2009-02-25 | 23.863 | 12,770 | -4,120 | 0.00% | 304,726 |
| 2009-02-26 | 2009-02-24 | 23.668 | 16,890 | +1,236 | 0.00% | 399,760 |
| 2009-02-25 | 2009-02-23 | 23.984 | 15,654 | +7,415 | 0.00% | 375,446 |
| 2009-02-23 | 2009-02-19 | 24.761 | 8,239 | -6,179 | 0.00% | 204,005 |
| 2009-02-19 | 2009-02-17 | 25.004 | 14,418 | +4,943 | 0.00% | 360,502 |
| 2009-02-18 | 2009-02-16 | 25.538 | 9,475 | -11,122 | 0.00% | 241,969 |
| 2009-02-17 | 2009-02-13 | 24.664 | 20,597 | -14,830 | 0.00% | 507,999 |
| 2009-02-16 | 2009-02-12 | 23.741 | 35,427 | +4,531 | 0.01% | 841,082 |
| 2009-02-13 | 2009-02-11 | 24.518 | 30,896 | +7,827 | 0.00% | 757,511 |
| 2009-02-12 | 2009-02-10 | 28.014 | 23,069 | +7,827 | 0.00% | 646,249 |
| 2009-02-11 | 2009-02-09 | 27.674 | 15,242 | -2,883 | 0.00% | 421,805 |
| 2009-02-10 | 2009-02-06 | 27.140 | 18,125 | +10,298 | 0.00% | 491,909 |
| 2009-02-09 | 2009-02-05 | 29.373 | 7,827 | -412 | 0.00% | 229,904 |
| 2009-02-06 | 2009-02-04 | 28.111 | 8,239 | -18,949 | 0.00% | 231,605 |
| 2009-02-05 | 2009-02-03 | 27.188 | 27,188 | +4,943 | 0.00% | 739,197 |
| 2009-02-04 | 2009-02-02 | 25.635 | 22,245 | -3,295 | 0.00% | 570,245 |
| 2009-02-03 | 2009-01-30 | 25.246 | 25,540 | +5,767 | 0.00% | 644,792 |
| 2009-02-02 | 2009-01-29 | 25.246 | 19,773 | +6,179 | 0.00% | 499,196 |
| 2009-01-30 | 2009-01-23 | 24.567 | 13,594 | +4,943 | 0.00% | 333,959 |
| 2009-01-29 | 2009-01-22 | 25.246 | 8,651 | -824 | 0.00% | 218,406 |
| 2009-01-23 | 2009-01-21 | 24.275 | 9,475 | -4,943 | 0.00% | 230,009 |
| 2009-01-22 | 2009-01-20 | 24.275 | 14,418 | +3,708 | 0.00% | 350,002 |
| 2009-01-21 | 2009-01-19 | 25.538 | 10,710 | +4,943 | 0.00% | 273,508 |
| 2009-01-14 | 2009-01-12 | 24.033 | 5,767 | -6,179 | 0.00% | 138,596 |
| 2009-01-13 | 2009-01-09 | 24.154 | 11,946 | -2,884 | 0.00% | 288,543 |
| 2009-01-12 | 2009-01-08 | 23.984 | 14,830 | +412 | 0.00% | 355,683 |
| 2009-01-09 | 2009-01-07 | 24.809 | 14,418 | +5,355 | 0.00% | 357,702 |
| 2009-01-08 | 2009-01-06 | 24.324 | 9,063 | +2,060 | 0.00% | 220,447 |
| 2009-01-07 | 2009-01-05 | 25.149 | 7,003 | -12,770 | 0.00% | 176,120 |
| 2009-01-06 | 2009-01-02 | 24.955 | 19,773 | +2,883 | 0.00% | 493,436 |
| 2009-01-05 | 2008-12-31 | 24.470 | 16,890 | +9,887 | 0.00% | 413,290 |
| 2008-12-30 | 2008-12-24 | 24.518 | 7,003 | -1,648 | 0.00% | 171,700 |
| 2008-12-29 | 2008-12-22 | 24.130 | 8,651 | -2,883 | 0.00% | 208,746 |
| 2008-12-22 | 2008-12-18 | 25.295 | 11,534 | -1,648 | 0.00% | 291,751 |
| 2008-12-19 | 2008-12-17 | 25.392 | 13,182 | -7,003 | 0.00% | 334,717 |
| 2008-12-18 | 2008-12-16 | 23.790 | 20,185 | +4,943 | 0.00% | 480,198 |
| 2008-12-16 | 2008-12-12 | 22.892 | 15,242 | +2,884 | 0.00% | 348,914 |
| 2008-12-15 | 2008-12-11 | 23.547 | 12,358 | -412 | 0.00% | 290,995 |
| 2008-12-12 | 2008-12-10 | 25.004 | 12,770 | +4,943 | 0.00% | 319,296 |
| 2008-12-11 | 2008-12-09 | 24.518 | 7,827 | -20,185 | 0.00% | 191,903 |
| 2008-12-10 | 2008-12-08 | 23.062 | 28,012 | +12,770 | 0.00% | 646,001 |
| 2008-12-09 | 2008-12-05 | 21.265 | 15,242 | -2,883 | 0.00% | 324,124 |
| 2008-12-08 | 2008-12-04 | 20.585 | 18,125 | -7,003 | 0.00% | 373,112 |
| 2008-12-05 | 2008-12-03 | 19.784 | 25,128 | +3,707 | 0.00% | 497,142 |
| 2008-12-04 | 2008-12-02 | 20.149 | 21,421 | +6,179 | 0.00% | 431,602 |
| 2008-12-03 | 2008-12-01 | 21.120 | 15,242 | +4,120 | 0.00% | 321,904 |
| 2008-12-02 | 2008-11-28 | 18.498 | 11,122 | -5,768 | 0.00% | 205,733 |
| 2008-12-01 | 2008-11-27 | 16.944 | 16,890 | -7,003 | 0.00% | 286,187 |
| 2008-11-28 | 2008-11-26 | 16.313 | 23,893 | -4,119 | 0.00% | 389,767 |
| 2008-11-27 | 2008-11-25 | 15.415 | 28,012 | -14,830 | 0.00% | 431,800 |
| 2008-11-26 | 2008-11-24 | 15.051 | 42,842 | +4,120 | 0.01% | 644,802 |
| 2008-11-25 | 2008-11-21 | 15.196 | 38,722 | +12,770 | 0.01% | 588,433 |
| 2008-11-24 | 2008-11-20 | 16.119 | 25,952 | +4,119 | 0.00% | 418,316 |
| 2008-11-19 | 2008-11-17 | 17.017 | 21,833 | -1,236 | 0.00% | 371,532 |
| 2008-11-18 | 2008-11-14 | 16.264 | 23,069 | -14,006 | 0.00% | 375,205 |
| 2008-11-17 | 2008-11-13 | 15.779 | 37,075 | +2,472 | 0.01% | 585,005 |
| 2008-11-14 | 2008-11-12 | 16.240 | 34,603 | -3,707 | 0.01% | 561,960 |
| 2008-11-13 | 2008-11-11 | 15.949 | 38,310 | +2,059 | 0.01% | 611,002 |
| 2008-11-10 | 2008-11-06 | 16.022 | 36,251 | +4,120 | 0.01% | 580,803 |
| 2008-11-07 | 2008-11-05 | 16.386 | 32,131 | -824 | 0.00% | 526,494 |
| 2008-11-06 | 2008-11-04 | 15.609 | 32,955 | +3,295 | 0.01% | 514,396 |
| 2008-11-05 | 2008-11-03 | 16.143 | 29,660 | +18,538 | 0.00% | 478,804 |
| 2008-11-03 | 2008-10-30 | 19.347 | 11,122 | -4,120 | 0.00% | 215,182 |
| 2008-10-31 | 2008-10-29 | 15.099 | 15,242 | -2,883 | 0.00% | 230,143 |
| 2008-10-30 | 2008-10-28 | 14.978 | 18,125 | -2,060 | 0.00% | 271,474 |
| 2008-10-29 | 2008-10-27 | 14.638 | 20,185 | -3,708 | 0.00% | 295,469 |
| 2008-10-28 | 2008-10-24 | 16.750 | 23,893 | +12,771 | 0.00% | 400,207 |
| 2008-10-27 | 2008-10-23 | 18.983 | 11,122 | -2,472 | 0.00% | 211,132 |
| 2008-10-24 | 2008-10-22 | 19.469 | 13,594 | -12,358 | 0.00% | 264,659 |
| 2008-10-23 | 2008-10-21 | 19.857 | 25,952 | -2,060 | 0.00% | 515,335 |
| 2008-10-22 | 2008-10-20 | 20.197 | 28,012 | -1,236 | 0.00% | 565,760 |
| 2008-10-21 | 2008-10-17 | 19.420 | 29,248 | -4,119 | 0.00% | 568,004 |
| 2008-10-20 | 2008-10-16 | 19.517 | 33,367 | -7,415 | 0.01% | 651,236 |
| 2008-10-16 | 2008-10-14 | 20.537 | 40,782 | -4,531 | 0.01% | 837,537 |
| 2008-10-15 | 2008-10-13 | 20.270 | 45,313 | -2,884 | 0.01% | 918,490 |
| 2008-10-14 | 2008-10-10 | 19.420 | 48,197 | +5,767 | 0.01% | 935,999 |
| 2008-10-13 | 2008-10-09 | 20.974 | 42,430 | +5,767 | 0.01% | 889,922 |
| 2008-10-10 | 2008-10-08 | 19.833 | 36,663 | +8,239 | 0.01% | 727,135 |
| 2008-10-09 | 2008-10-06 | 22.066 | 28,424 | -25,540 | 0.00% | 627,212 |
| 2008-10-08 | 2008-10-03 | 20.998 | 53,964 | -7,415 | 0.01% | 1,133,145 |
| 2008-10-06 | 2008-10-02 | 20.027 | 61,379 | +15,242 | 0.01% | 1,229,246 |
| 2008-10-03 | 2008-09-30 | 19.226 | 46,137 | +4,943 | 0.01% | 887,033 |
| 2008-10-02 | 2008-09-29 | 18.571 | 41,194 | +14,006 | 0.01% | 764,998 |
| 2008-09-30 | 2008-09-26 | 20.124 | 27,188 | -5,355 | 0.00% | 547,138 |
| 2008-09-29 | 2008-09-25 | 20.488 | 32,543 | -18,538 | 0.01% | 666,753 |
| 2008-09-26 | 2008-09-24 | 19.784 | 51,081 | +412 | 0.01% | 1,010,607 |
| 2008-09-25 | 2008-09-23 | 19.299 | 50,669 | +36,251 | 0.01% | 977,855 |
| 2008-09-18 | 2008-09-16 | 48.551 | 14,418 | -5,355 | 0.00% | 700,003 |
| 2008-09-17 | 2008-09-12 | 48.915 | 19,773 | +2,883 | 0.00% | 967,192 |
| 2008-09-16 | 2008-09-11 | 50.978 | 16,890 | +5,768 | 0.00% | 861,022 |
| 2008-09-12 | 2008-09-10 | 54.862 | 11,122 | -6,180 | 0.00% | 610,178 |
| 2008-09-11 | 2008-09-09 | 54.498 | 17,302 | +412 | 0.00% | 942,926 |
| 2008-09-10 | 2008-09-08 | 55.591 | 16,890 | +3,708 | 0.00% | 938,924 |
| 2008-09-09 | 2008-09-05 | 54.498 | 13,182 | -412 | 0.00% | 718,394 |
| 2008-09-08 | 2008-09-04 | 54.377 | 13,594 | +412 | 0.00% | 739,197 |
| 2008-09-05 | 2008-09-03 | 55.833 | 13,182 | -9,475 | 0.00% | 735,994 |
| 2008-09-04 | 2008-09-02 | 54.619 | 22,657 | +6,179 | 0.00% | 1,237,514 |
| 2008-09-03 | 2008-09-01 | 56.562 | 16,478 | -412 | 0.00% | 932,021 |
| 2008-09-02 | 2008-08-29 | 57.654 | 16,890 | +412 | 0.00% | 973,775 |
| 2008-08-29 | 2008-08-27 | 57.168 | 16,478 | -1,647 | 0.00% | 942,021 |
| 2008-08-27 | 2008-08-25 | 55.712 | 18,125 | -1,648 | 0.00% | 1,009,778 |
| 2008-08-26 | 2008-08-21 | 53.527 | 19,773 | -5,767 | 0.00% | 1,058,391 |
| 2008-08-18 | 2008-08-14 | 53.042 | 25,540 | -2,884 | 0.00% | 1,354,682 |
| 2008-08-15 | 2008-08-13 | 52.435 | 28,424 | +2,472 | 0.00% | 1,490,404 |
| 2008-08-14 | 2008-08-12 | 53.406 | 25,952 | +13,594 | 0.00% | 1,385,985 |
| 2008-08-13 | 2008-08-11 | 55.105 | 12,358 | -1,648 | 0.00% | 680,988 |
| 2008-08-12 | 2008-08-08 | 54.619 | 14,006 | -7,415 | 0.00% | 765,001 |
| 2008-08-08 | 2008-08-05 | 53.648 | 21,421 | +824 | 0.00% | 1,149,204 |
| 2008-08-07 | 2008-08-04 | 55.348 | 20,597 | +4,531 | 0.00% | 1,139,998 |
| 2008-08-04 | 2008-07-31 | 56.076 | 16,066 | +3,708 | 0.00% | 900,917 |
| 2008-08-01 | 2008-07-30 | 55.591 | 12,358 | +1,648 | 0.00% | 686,988 |
| 2008-07-28 | 2008-07-24 | 56.926 | 10,710 | +4,119 | 0.00% | 609,674 |
| 2008-07-24 | 2008-07-22 | 58.504 | 6,591 | +4,119 | 0.00% | 385,597 |
| 2008-07-11 | 2008-07-09 | 56.076 | 2,472 | -824 | 0.00% | 138,620 |
| 2008-07-10 | 2008-07-08 | 54.619 | 3,296 | +824 | 0.00% | 180,026 |
| 2008-06-30 | 2008-06-26 | 53.648 | 2,472 | -412 | 0.00% | 132,619 |
| 2008-06-27 | 2008-06-25 | 52.920 | 2,884 | +412 | 0.00% | 152,622 |
| 2008-06-24 | 2008-06-20 | 55.348 | 2,472 | -1,647 | 0.00% | 136,820 |
| 2008-06-23 | 2008-06-19 | 55.348 | 4,119 | +1,647 | 0.00% | 227,977 |
| 2008-06-20 | 2008-06-18 | 57.533 | 2,472 | -1,647 | 0.00% | 142,220 |
| 2008-06-19 | 2008-06-17 | 55.833 | 4,119 | -412 | 0.00% | 229,977 |
| 2008-06-12 | 2008-06-10 | 57.533 | 4,531 | +2,059 | 0.00% | 260,680 |
| 2008-06-11 | 2008-06-06 | 60.931 | 2,472 | -412 | 0.00% | 150,622 |
| 2008-06-06 | 2008-06-04 | 58.261 | 2,884 | -823 | 0.00% | 168,024 |
| 2008-06-04 | 2008-06-02 | 60.081 | 3,707 | +823 | 0.00% | 222,722 |
| 2008-06-03 | 2008-05-30 | 59.353 | 2,884 | -823 | 0.00% | 171,175 |
| 2008-06-02 | 2008-05-29 | 57.533 | 3,707 | +823 | 0.00% | 213,273 |
| 2008-05-30 | 2008-05-28 | 58.139 | 2,884 | -823 | 0.00% | 167,674 |
| 2008-05-28 | 2008-05-26 | 57.047 | 3,707 | +1,235 | 0.00% | 211,473 |
| 2008-05-27 | 2008-05-23 | 58.989 | 2,472 | -1,235 | 0.00% | 145,821 |
| 2008-05-26 | 2008-05-22 | 58.261 | 3,707 | +411 | 0.00% | 215,973 |
| 2008-05-22 | 2008-05-20 | 60.683 | 3,296 | +824 | 0.00% | 200,012 |
| 2008-05-21 | 2008-05-19 | 62.759 | 2,472 | +15 | 0.00% | 155,140 |
| 2008-05-09 | 2008-05-07 | 59.951 | 2,457 | -2,048 | 0.00% | 147,299 |
| 2008-05-07 | 2008-05-05 | 62.393 | 4,505 | -409 | 0.00% | 281,079 |
| 2008-05-06 | 2008-05-02 | 60.805 | 4,914 | -410 | 0.00% | 298,798 |
| 2008-04-29 | 2008-04-25 | 57.997 | 5,324 | -1,228 | 0.00% | 308,777 |
| 2008-04-28 | 2008-04-24 | 59.340 | 6,552 | -1,229 | 0.00% | 388,797 |
| 2008-04-24 | 2008-04-22 | 56.654 | 7,781 | -409 | 0.00% | 440,825 |
| 2008-04-23 | 2008-04-21 | 54.212 | 8,190 | -3,276 | 0.00% | 443,996 |
| 2008-04-22 | 2008-04-18 | 52.747 | 11,466 | +409 | 0.00% | 604,795 |
| 2008-04-21 | 2008-04-17 | 53.479 | 11,057 | +2,867 | 0.00% | 591,322 |
| 2008-04-17 | 2008-04-15 | 50.915 | 8,190 | +819 | 0.00% | 416,997 |
| 2008-04-16 | 2008-04-14 | 50.793 | 7,371 | -410 | 0.00% | 374,397 |
| 2008-04-15 | 2008-04-11 | 51.770 | 7,781 | -1,228 | 0.00% | 402,823 |
| 2008-04-14 | 2008-04-10 | 49.939 | 9,009 | +819 | 0.00% | 449,896 |
| 2008-04-11 | 2008-04-09 | 49.694 | 8,190 | +409 | 0.00% | 406,997 |
| 2008-04-10 | 2008-04-08 | 51.282 | 7,781 | +2,457 | 0.00% | 399,022 |
| 2008-04-09 | 2008-04-07 | 54.334 | 5,324 | -409 | 0.00% | 289,275 |
| 2008-04-08 | 2008-04-03 | 54.212 | 5,733 | -4,095 | 0.00% | 310,798 |
| 2008-04-03 | 2008-04-01 | 53.724 | 9,828 | +3,685 | 0.00% | 527,996 |
| 2008-04-02 | 2008-03-31 | 55.433 | 6,143 | -4,095 | 0.00% | 340,525 |
| 2008-04-01 | 2008-03-28 | 53.357 | 10,238 | +3,686 | 0.00% | 546,272 |
| 2008-03-31 | 2008-03-27 | 48.400 | 6,552 | -410 | 0.00% | 317,117 |
| 2008-03-27 | 2008-03-25 | 45.860 | 6,962 | -409 | 0.00% | 319,280 |
| 2008-03-26 | 2008-03-20 | 42.393 | 7,371 | -819 | 0.00% | 312,478 |
| 2008-03-25 | 2008-03-19 | 43.028 | 8,190 | +409 | 0.00% | 352,397 |
| 2008-03-20 | 2008-03-18 | 39.902 | 7,781 | -6,552 | 0.00% | 310,477 |
| 2008-03-18 | 2008-03-14 | 41.904 | 14,333 | -409 | 0.00% | 600,616 |
| 2008-03-13 | 2008-03-11 | 45.372 | 14,742 | +409 | 0.00% | 668,875 |
| 2008-03-11 | 2008-03-07 | 45.763 | 14,333 | -409 | 0.00% | 655,918 |
| 2008-03-07 | 2008-03-05 | 47.570 | 14,742 | -1,638 | 0.00% | 701,274 |
| 2008-03-06 | 2008-03-04 | 47.814 | 16,380 | +2,866 | 0.00% | 783,194 |
| 2008-03-05 | 2008-03-03 | 50.915 | 13,514 | +2,867 | 0.00% | 688,070 |
| 2008-03-04 | 2008-02-29 | 52.258 | 10,647 | +2,866 | 0.00% | 556,396 |
| 2008-03-03 | 2008-02-28 | 53.846 | 7,781 | -2,047 | 0.00% | 418,974 |
| 2008-02-29 | 2008-02-27 | 54.212 | 9,828 | +2,866 | 0.00% | 532,796 |
| 2008-02-28 | 2008-02-26 | 52.503 | 6,962 | -409 | 0.00% | 365,523 |
| 2008-02-27 | 2008-02-25 | 52.381 | 7,371 | -410 | 0.00% | 386,097 |
| 2008-02-25 | 2008-02-21 | 52.381 | 7,781 | -1,638 | 0.00% | 407,573 |
| 2008-02-22 | 2008-02-20 | 51.648 | 9,419 | +1,638 | 0.00% | 486,472 |
| 2008-02-21 | 2008-02-19 | 52.503 | 7,781 | +410 | 0.00% | 408,523 |
| 2008-02-20 | 2008-02-18 | 52.381 | 7,371 | -410 | 0.00% | 386,097 |
| 2008-02-15 | 2008-02-13 | 49.816 | 7,781 | -5,733 | 0.00% | 387,622 |
| 2008-02-14 | 2008-02-12 | 49.084 | 13,514 | +4,914 | 0.00% | 663,319 |
| 2008-02-13 | 2008-02-11 | 48.742 | 8,600 | -2,457 | 0.00% | 419,181 |
| 2008-02-12 | 2008-02-06 | 51.037 | 11,057 | -11,875 | 0.00% | 564,321 |
| 2008-02-11 | 2008-02-04 | 52.991 | 22,932 | +11,056 | 0.00% | 1,215,190 |
| 2008-02-05 | 2008-02-01 | 49.694 | 11,876 | +3,276 | 0.00% | 590,170 |
| 2008-02-01 | 2008-01-30 | 49.572 | 8,600 | -819 | 0.00% | 426,321 |
| 2008-01-30 | 2008-01-28 | 51.282 | 9,419 | +3,276 | 0.00% | 483,022 |
| 2008-01-29 | 2008-01-25 | 53.968 | 6,143 | -2,457 | 0.00% | 331,524 |
| 2008-01-25 | 2008-01-23 | 52.869 | 8,600 | -1,228 | 0.00% | 454,673 |
| 2008-01-24 | 2008-01-22 | 48.449 | 9,828 | -1,638 | 0.00% | 476,156 |
| 2008-01-23 | 2008-01-21 | 53.602 | 11,466 | +2,047 | 0.00% | 614,595 |
| 2008-01-22 | 2008-01-18 | 57.387 | 9,419 | -409 | 0.00% | 540,524 |
| 2008-01-21 | 2008-01-17 | 55.433 | 9,828 | -410 | 0.00% | 544,796 |
| 2008-01-18 | 2008-01-16 | 60.561 | 10,238 | -409 | 0.00% | 620,025 |
| 2008-01-17 | 2008-01-15 | 63.492 | 10,647 | -2,048 | 0.00% | 675,995 |
| 2008-01-15 | 2008-01-11 | 66.788 | 12,695 | +410 | 0.00% | 847,877 |
| 2008-01-14 | 2008-01-10 | 67.643 | 12,285 | +2,866 | 0.00% | 830,993 |
| 2008-01-11 | 2008-01-09 | 68.742 | 9,419 | +2,867 | 0.00% | 647,479 |
| 2008-01-10 | 2008-01-08 | 70.818 | 6,552 | -1,638 | 0.00% | 463,996 |
| 2008-01-09 | 2008-01-07 | 69.963 | 8,190 | +2,047 | 0.00% | 572,995 |
| 2008-01-07 | 2008-01-03 | 72.283 | 6,143 | +1,638 | 0.00% | 444,033 |
| 2008-01-03 | 2007-12-31 | 69.841 | 4,505 | -1,228 | 0.00% | 314,632 |
| 2008-01-02 | 2007-12-27 | 69.230 | 5,733 | -4,095 | 0.00% | 396,897 |
| 2007-12-28 | 2007-12-24 | 65.934 | 9,828 | +1,228 | 0.00% | 647,995 |
| 2007-12-20 | 2007-12-18 | 64.835 | 8,600 | +2,457 | 0.00% | 557,578 |
| 2007-12-18 | 2007-12-14 | 69.352 | 6,143 | -2,047 | 0.00% | 426,031 |
| 2007-12-17 | 2007-12-13 | 71.550 | 8,190 | +4,504 | 0.00% | 585,995 |
| 2007-12-14 | 2007-12-12 | 68.376 | 3,686 | -409 | 0.00% | 252,032 |
| 2007-12-11 | 2007-12-07 | 66.788 | 4,095 | -410 | 0.00% | 273,498 |
| 2007-12-10 | 2007-12-06 | 68.009 | 4,505 | -819 | 0.00% | 306,382 |
| 2007-12-06 | 2007-12-04 | 67.521 | 5,324 | -409 | 0.00% | 359,481 |
| 2007-12-04 | 2007-11-30 | 68.253 | 5,733 | +819 | 0.00% | 391,297 |
| 2007-11-28 | 2007-11-26 | 64.713 | 4,914 | -1,638 | 0.00% | 317,997 |
| 2007-11-26 | 2007-11-22 | 61.904 | 6,552 | -410 | 0.00% | 405,597 |
| 2007-11-23 | 2007-11-21 | 63.247 | 6,962 | -819 | 0.00% | 440,328 |
| 2007-11-22 | 2007-11-20 | 64.835 | 7,781 | +410 | 0.00% | 504,478 |
| 2007-11-20 | 2007-11-16 | 65.323 | 7,371 | +2,866 | 0.00% | 481,496 |
| 2007-11-19 | 2007-11-15 | 66.178 | 4,505 | +2,048 | 0.00% | 298,131 |
| 2007-11-16 | 2007-11-14 | 73.259 | 2,457 | +819 | 0.00% | 179,999 |
| 2007-11-13 | 2007-11-09 | 77.899 | 1,638 | +1,228 | 0.00% | 127,599 |
| 2007-11-08 | 2007-11-06 | 78.021 | 410 | -1,228 | 0.00% | 31,989 |
| 2007-11-06 | 2007-11-02 | 78.388 | 1,638 | +1,228 | 0.00% | 128,399 |
| 2007-11-05 | 2007-11-01 | 81.806 | 410 | -2,047 | 0.00% | 33,541 |
| 2007-11-02 | 2007-10-31 | 79.487 | 2,457 | +819 | 0.00% | 195,298 |
| 2007-11-01 | 2007-10-30 | 80.952 | 1,638 | +409 | 0.00% | 132,599 |
| 2007-10-30 | 2007-10-26 | 83.760 | 1,229 | -819 | 0.00% | 102,941 |
| 2007-10-26 | 2007-10-24 | 83.760 | 2,048 | -2,866 | 0.00% | 171,541 |
| 2007-10-25 | 2007-10-23 | 79.975 | 4,914 | +2,047 | 0.00% | 392,997 |
| 2007-10-23 | 2007-10-18 | 86.324 | 2,867 | +819 | 0.00% | 247,491 |
| 2007-10-10 | 2007-10-08 | 83.027 | 2,048 | -409 | 0.00% | 170,040 |
| 2007-10-08 | 2007-10-04 | 81.684 | 2,457 | +409 | 0.00% | 200,698 |
| 2007-10-05 | 2007-10-03 | 86.080 | 2,048 | -1,638 | 0.00% | 176,292 |
| 2007-09-14 | 2007-09-12 | 77.411 | 3,686 | -819 | 0.00% | 285,336 |
| 2007-09-13 | 2007-09-11 | 77.411 | 4,505 | +819 | 0.00% | 348,736 |
| 2007-09-04 | 2007-08-31 | 71.794 | 3,686 | -819 | 0.00% | 264,634 |
| 2007-09-03 | 2007-08-30 | 71.428 | 4,505 | +819 | 0.00% | 321,783 |
| 2007-08-30 | 2007-08-28 | 73.259 | 3,686 | +1,229 | 0.00% | 270,034 |
| 2007-08-28 | 2007-08-24 | 66.666 | 2,457 | -819 | 0.00% | 163,799 |
| 2007-08-27 | 2007-08-23 | 65.567 | 3,276 | -410 | 0.00% | 214,798 |
| 2007-08-23 | 2007-08-21 | 62.271 | 3,686 | -409 | 0.00% | 229,529 |
| 2007-08-22 | 2007-08-20 | 60.317 | 4,095 | -410 | 0.00% | 246,998 |
| 2007-08-20 | 2007-08-16 | 60.317 | 4,505 | -409 | 0.00% | 271,728 |
| 2007-08-17 | 2007-08-15 | 65.811 | 4,914 | +409 | 0.00% | 323,397 |
| 2007-08-15 | 2007-08-13 | 64.468 | 4,505 | +819 | 0.00% | 290,430 |
| 2007-08-10 | 2007-08-08 | 65.934 | 3,686 | -819 | 0.00% | 243,031 |
| 2007-08-09 | 2007-08-07 | 64.468 | 4,505 | +819 | 0.00% | 290,430 |
| 2007-08-07 | 2007-08-03 | 67.643 | 3,686 | -819 | 0.00% | 249,332 |
| 2007-08-03 | 2007-08-01 | 66.422 | 4,505 | +1,638 | 0.00% | 299,231 |
| 2007-08-02 | 2007-07-31 | 68.376 | 2,867 | +410 | 0.00% | 196,033 |
| 2007-07-31 | 2007-07-27 | 68.009 | 2,457 | +409 | 0.00% | 167,099 |
| 2007-07-30 | 2007-07-26 | 70.573 | 2,048 | -1,638 | 0.00% | 144,534 |
| 2007-07-26 | 2007-07-24 | 68.986 | 3,686 | +819 | 0.00% | 254,282 |
| 2007-07-20 | 2007-07-18 | 67.155 | 2,867 | +819 | 0.00% | 192,532 |
| 2007-07-16 | 2007-07-12 | 68.742 | 2,048 | +1,638 | 0.00% | 140,783 |
| 2007-07-09 | 2007-07-05 | 68.253 | 410 | -819 | 0.00% | 27,984 |
| 2007-07-06 | 2007-07-04 | 66.666 | 1,229 | +819 | 0.00% | 81,933 |
| 2007-07-05 | 2007-07-03 | 68.620 | 410 | -1,228 | 0.00% | 28,134 |
| 2007-07-03 | 2007-06-28 | 65.079 | 1,638 | +409 | 0.00% | 106,599 |
| 2007-06-29 | 2007-06-27 | 64.835 | 1,229 | +1,229 | 0.00% | 79,682 |
| 2007-06-28 | 2007-06-26 | 65.567 | 0 | -410 | ||
| 2007-06-27 | 2007-06-25 | 66.178 | 410 | -819 | 0.00% | 27,133 |
| 2007-06-26 | 2007-06-22 | 64.713 | 1,229 | 0.00% | 79,532 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy