History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 2,493,654 +0 0.06% 36,606,841
2025-10-13 2025-10-09 14.600 2,493,654 +0 0.06% 36,407,348
2025-10-10 2025-10-08 14.240 2,493,654 +27,000 0.06% 35,509,633
2025-10-09 2025-10-06 14.400 2,466,654 +45,000 0.06% 35,519,818
2025-10-08 2025-10-03 14.810 2,421,654 +26,000 0.06% 35,864,696
2025-10-06 2025-10-02 14.850 2,395,654 -20,000 0.06% 35,575,462
2025-10-03 2025-09-30 15.000 2,415,654 -7,000 0.06% 36,234,810
2025-10-02 2025-09-29 14.850 2,422,654 +5,000 0.06% 35,976,412
2025-09-30 2025-09-26 14.710 2,417,654 +12,000 0.06% 35,563,690
2025-09-29 2025-09-25 14.300 2,405,654 +62,000 0.06% 34,400,852
2025-09-26 2025-09-24 14.550 2,343,654 +20,000 0.06% 34,100,166
2025-09-25 2025-09-23 14.630 2,323,654 +93,000 0.06% 33,995,058
2025-09-24 2025-09-22 15.040 2,230,654 +22,000 0.06% 33,549,036
2025-09-23 2025-09-19 15.240 2,208,654 +3,000 0.06% 33,659,887
2025-09-22 2025-09-18 15.090 2,205,654 +20,000 0.06% 33,283,319
2025-09-19 2025-09-17 15.420 2,185,654 -24,000 0.06% 33,702,785
2025-09-18 2025-09-16 15.250 2,209,654 +20,129 0.06% 33,697,224
2025-09-17 2025-09-15 15.340 2,189,525 -9,000 0.06% 33,587,314
2025-09-16 2025-09-12 15.180 2,198,525 -47,000 0.06% 33,373,610
2025-09-15 2025-09-11 15.270 2,245,525 +27,000 0.06% 34,289,167
2025-09-12 2025-09-10 14.980 2,218,525 +20,000 0.06% 33,233,504
2025-09-11 2025-09-09 15.040 2,198,525 +33,000 0.06% 33,065,816
2025-09-10 2025-09-08 14.990 2,165,525 +2,000 0.06% 32,461,220
2025-09-09 2025-09-05 15.020 2,163,525 +5,000 0.06% 32,496,146
2025-09-08 2025-09-04 14.990 2,158,525 +9,000 0.06% 32,356,290
2025-09-05 2025-09-03 14.880 2,149,525 +21,000 0.06% 31,984,932
2025-09-04 2025-09-02 14.950 2,128,525 +35,000 0.05% 31,821,449
2025-09-03 2025-09-01 15.130 2,093,525 +49,000 0.05% 31,675,033
2025-09-02 2025-08-29 15.200 2,044,525 +236,000 0.05% 31,076,780
2025-09-01 2025-08-28 15.840 1,808,525 +107,000 0.05% 28,647,036
2025-08-29 2025-08-27 16.200 1,701,525 +83,000 0.04% 27,564,705
2025-08-28 2025-08-26 16.850 1,618,525 -118,000 0.04% 27,272,146
2025-08-27 2025-08-25 16.530 1,736,525 -7,000 0.04% 28,704,758
2025-08-26 2025-08-22 16.330 1,743,525 +33,000 0.04% 28,471,763
2025-08-25 2025-08-21 16.480 1,710,525 +11,000 0.04% 28,189,452
2025-08-22 2025-08-20 16.670 1,699,525 -51,000 0.04% 28,331,082
2025-08-21 2025-08-19 16.350 1,750,525 +7,000 0.04% 28,621,084
2025-08-20 2025-08-18 16.280 1,743,525 +51,000 0.04% 28,384,587
2025-08-19 2025-08-15 16.450 1,692,525 +21,000 0.04% 27,842,036
2025-08-18 2025-08-14 16.590 1,671,525 -3,884 0.04% 27,730,600
2025-08-15 2025-08-13 16.700 1,675,409 -36,000 0.04% 27,979,330
2025-08-14 2025-08-12 16.430 1,711,409 +5,000 0.04% 28,118,450
2025-08-13 2025-08-11 16.300 1,706,409 +17,000 0.04% 27,814,467
2025-08-12 2025-08-08 16.350 1,689,409 +20,000 0.04% 27,621,837
2025-08-11 2025-08-07 16.630 1,669,409 +1,000 0.04% 27,762,272
2025-08-08 2025-08-06 16.480 1,668,409 -5,000 0.04% 27,495,380
2025-08-07 2025-08-05 16.540 1,673,409 -24,000 0.04% 27,678,185
2025-08-06 2025-08-04 16.440 1,697,409 -6,000 0.04% 27,905,404
2025-08-05 2025-08-01 16.160 1,703,409 +40,000 0.04% 27,527,089
2025-08-04 2025-07-31 16.380 1,663,409 +149,000 0.04% 27,246,639
2025-08-01 2025-07-30 17.120 1,514,409 -41,000 0.04% 25,926,682
2025-07-31 2025-07-29 16.900 1,555,409 -21,000 0.04% 26,286,412
2025-07-30 2025-07-28 16.900 1,576,409 +3,000 0.04% 26,641,312
2025-07-29 2025-07-25 17.040 1,573,409 -6,000 0.04% 26,810,889
2025-07-28 2025-07-24 17.260 1,579,409 +18,000 0.04% 27,260,599
2025-07-25 2025-07-23 17.560 1,561,409 -4,000 0.04% 27,418,342
2025-07-24 2025-07-22 17.200 1,565,409 -27,000 0.04% 26,925,035
2025-07-23 2025-07-21 17.100 1,592,409 -11,000 0.04% 27,230,194
2025-07-22 2025-07-18 16.960 1,603,409 +1,000 0.04% 27,193,817
2025-07-21 2025-07-17 16.800 1,602,409 -8,000 0.04% 26,920,471
2025-07-18 2025-07-16 16.580 1,610,409 -5,883 0.04% 26,700,581
2025-07-17 2025-07-15 16.580 1,616,292 -6,000 0.04% 26,798,121
2025-07-16 2025-07-14 16.360 1,622,292 -8,000 0.04% 26,540,697
2025-07-15 2025-07-11 16.240 1,630,292 -59,000 0.04% 26,475,942
2025-07-14 2025-07-10 15.920 1,689,292 +6,000 0.04% 26,893,529
2025-07-11 2025-07-09 15.800 1,683,292 +19,000 0.04% 26,596,014
2025-07-10 2025-07-08 15.720 1,664,292 +40,000 0.04% 26,162,670
2025-07-09 2025-07-07 15.960 1,624,292 +46,000 0.04% 25,923,700
2025-07-08 2025-07-04 16.120 1,578,292 +12,000 0.04% 25,442,067
2025-07-07 2025-07-03 16.500 1,566,292 +29,000 0.04% 25,843,818
2025-07-04 2025-07-02 16.360 1,537,292 +5,000 0.04% 25,150,097
2025-07-03 2025-06-30 16.100 1,532,292 +7,000 0.04% 24,669,901
2025-07-02 2025-06-27 16.260 1,525,292 +7,000 0.04% 24,801,248
2025-06-30 2025-06-26 16.480 1,518,292 +12,000 0.04% 25,021,452
2025-06-27 2025-06-25 16.380 1,506,292 +47,000 0.04% 24,673,063
2025-06-26 2025-06-24 16.340 1,459,292 -1,000 0.04% 23,844,831
2025-06-25 2025-06-23 16.080 1,460,292 +21,000 0.04% 23,481,495
2025-06-24 2025-06-20 16.320 1,439,292 +3,000 0.04% 23,489,245
2025-06-23 2025-06-19 16.180 1,436,292 +36,000 0.04% 23,239,205
2025-06-20 2025-06-18 16.800 1,400,292 +10,000 0.04% 23,524,906
2025-06-19 2025-06-17 16.920 1,390,292 +3,000 0.04% 23,523,741
2025-06-18 2025-06-16 16.980 1,387,292 +75,115 0.04% 23,556,218
2025-06-17 2025-06-13 18.115 1,312,177 +30,000 0.03% 23,769,599
2025-06-16 2025-06-12 18.383 1,282,177 +76,499 0.03% 23,570,447
2025-06-13 2025-06-11 18.569 1,205,678 +22,271 0.03% 22,388,287
2025-06-12 2025-06-10 18.672 1,183,407 -30,985 0.03% 22,096,953
2025-06-11 2025-06-09 18.755 1,214,392 +9,683 0.03% 22,775,849
2025-06-10 2025-06-06 18.445 1,204,709 +30,984 0.03% 22,220,992
2025-06-09 2025-06-05 18.776 1,173,725 -27,111 0.03% 22,037,386
2025-06-06 2025-06-04 18.548 1,200,836 +3,873 0.03% 22,273,572
2025-06-05 2025-06-03 18.445 1,196,963 -969 0.03% 22,078,116
2025-06-04 2025-06-02 18.115 1,197,932 +6,778 0.03% 21,700,093
2025-06-03 2025-05-30 18.259 1,191,154 +14,525 0.03% 21,749,537
2025-06-02 2025-05-29 18.486 1,176,629 +968 0.03% 21,751,660
2025-05-30 2025-05-28 18.466 1,175,661 +14,524 0.03% 21,709,482
2025-05-29 2025-05-27 18.094 1,161,137 +18,397 0.03% 21,009,582
2025-05-28 2025-05-26 18.383 1,142,740 +61,002 0.03% 21,007,156
2025-05-27 2025-05-23 18.239 1,081,738 +9,683 0.03% 19,729,343
2025-05-26 2025-05-22 18.342 1,072,055 +74,557 0.03% 19,663,457
2025-05-23 2025-05-21 18.734 997,498 +6,778 0.03% 18,687,412
2025-05-22 2025-05-20 19.003 990,720 -4,841 0.03% 18,826,457
2025-05-21 2025-05-19 18.652 995,561 +8,714 0.03% 18,568,869
2025-05-20 2025-05-16 19.003 986,847 -8,714 0.03% 18,752,859
2025-05-16 2025-05-14 19.271 995,561 -8,612 0.03% 19,185,775
2025-05-15 2025-05-13 18.776 1,004,173 +85,634 0.03% 18,853,946
2025-05-14 2025-05-12 19.292 918,539 +23,239 0.02% 17,720,432
2025-05-13 2025-05-09 19.292 895,300 +87,145 0.02% 17,272,106
2025-05-12 2025-05-08 19.726 808,155 +38,731 0.02% 15,941,452
2025-05-09 2025-05-07 19.891 769,424 +10,651 0.02% 15,304,595
2025-05-08 2025-05-06 20.635 758,773 -3,873 0.02% 15,656,951
2025-05-07 2025-05-02 20.810 762,646 -52,287 0.02% 15,870,766
2025-05-06 2025-04-30 20.056 814,933 +9,683 0.02% 16,344,475
2025-05-02 2025-04-29 19.643 805,250 +968 0.02% 15,817,618
2025-04-30 2025-04-28 19.705 804,282 +10,651 0.02% 15,848,441
2025-04-29 2025-04-25 19.891 793,631 -29,048 0.02% 15,786,096
2025-04-28 2025-04-24 19.870 822,679 +48,414 0.02% 16,346,897
2025-04-25 2025-04-23 20.077 774,265 -1,937 0.02% 15,544,821
2025-04-24 2025-04-22 19.912 776,202 +11,619 0.02% 15,455,449
2025-04-23 2025-04-17 20.139 764,583 +1,937 0.02% 15,397,815
2025-04-22 2025-04-16 20.407 762,646 +4,938 0.02% 15,563,590
2025-04-17 2025-04-15 20.635 757,708 -12,587 0.02% 15,634,975
2025-04-16 2025-04-14 20.862 770,295 -15,493 0.02% 16,069,719
2025-04-15 2025-04-11 20.325 785,788 -5,809 0.02% 15,970,934
2025-04-14 2025-04-10 20.655 791,597 -46,478 0.02% 16,350,610
2025-04-09 2025-04-07 18.548 838,075 -12,587 0.02% 15,544,940
2025-04-08 2025-04-03 20.098 850,662 +7,746 0.02% 17,096,205
2025-04-07 2025-04-02 20.221 842,916 -2,905 0.02% 17,044,993
2025-04-03 2025-04-01 20.056 845,821 +7,746 0.02% 16,963,971
2025-04-02 2025-03-31 19.829 838,075 +2,905 0.02% 16,618,199
2025-04-01 2025-03-28 20.056 835,170 -47,446 0.02% 16,750,352
2025-03-31 2025-03-27 20.139 882,616 -31,953 0.02% 17,774,862
2025-03-27 2025-03-25 19.065 914,569 +2,905 0.02% 17,436,046
2025-03-26 2025-03-24 19.457 911,664 +968 0.02% 17,738,445
2025-03-25 2025-03-21 19.499 910,696 +57,129 0.02% 17,757,231
2025-03-24 2025-03-20 19.684 853,567 +13,556 0.02% 16,801,976
2025-03-21 2025-03-19 20.614 840,011 +968 0.02% 17,315,911
2025-03-20 2025-03-18 20.118 839,043 +1,936 0.02% 16,880,022
2025-03-19 2025-03-17 20.511 837,107 +8,715 0.02% 17,169,595
2025-03-18 2025-03-14 20.449 828,392 -75,429 0.02% 16,939,513
2025-03-17 2025-03-13 18.755 903,821 +9,683 0.02% 16,951,109
2025-03-14 2025-03-12 19.499 894,138 -4,842 0.02% 17,434,375
2025-03-13 2025-03-11 19.602 898,980 -2,904 0.02% 17,621,630
2025-03-12 2025-03-10 19.478 901,884 -2,905 0.02% 17,566,782
2025-03-11 2025-03-07 19.560 904,789 -32,922 0.02% 17,698,119
2025-03-10 2025-03-06 19.251 937,711 -19,365 0.02% 18,051,561
2025-03-07 2025-03-05 19.168 957,076 -34,858 0.03% 18,345,275
2025-03-06 2025-03-04 18.590 991,934 +968 0.03% 18,439,754
2025-03-05 2025-03-03 18.610 990,966 -19,366 0.03% 18,442,228
2025-03-04 2025-02-28 18.321 1,010,332 +19,366 0.03% 18,510,475
2025-03-03 2025-02-27 18.838 990,966 -34,858 0.03% 18,667,382
2025-02-28 2025-02-26 18.424 1,025,824 -49,382 0.03% 18,900,250
2025-02-27 2025-02-25 17.763 1,075,206 -33,890 0.03% 19,099,410
2025-02-26 2025-02-24 17.991 1,109,096 -18,397 0.03% 19,953,410
2025-02-25 2025-02-21 17.185 1,127,493 +33,890 0.03% 19,376,129
2025-02-24 2025-02-20 17.123 1,093,603 +25,175 0.03% 18,725,958
2025-02-21 2025-02-19 17.825 1,068,428 -228,514 0.03% 19,045,215
2025-02-20 2025-02-18 16.152 1,296,942 -13,556 0.03% 20,948,703
2025-02-19 2025-02-17 16.173 1,310,498 +19,366 0.03% 21,194,733
2025-02-18 2025-02-14 16.607 1,291,132 -14,406 0.03% 21,441,567
2025-02-17 2025-02-13 16.194 1,305,538 -17,429 0.03% 21,141,481
2025-02-14 2025-02-12 15.760 1,322,967 +8,714 0.03% 20,849,871
2025-02-13 2025-02-11 15.760 1,314,253 -6,778 0.03% 20,712,539
2025-02-12 2025-02-10 15.987 1,321,031 -968 0.03% 21,119,508
2025-02-11 2025-02-07 15.698 1,321,999 -6,778 0.03% 20,752,697
2025-02-10 2025-02-06 15.781 1,328,777 +14,524 0.04% 20,968,883
2025-02-07 2025-02-05 15.471 1,314,253 +37,763 0.03% 20,332,493
2025-02-06 2025-02-04 16.214 1,276,490 +6,778 0.03% 20,697,453
2025-02-05 2025-02-03 15.739 1,269,712 +1,937 0.03% 19,984,350
2025-02-04 2025-01-28 15.987 1,267,775 +4,841 0.03% 20,268,097
2025-02-03 2025-01-24 16.008 1,262,934 -8,618 0.03% 20,216,790
2025-01-27 2025-01-23 15.884 1,271,552 -2,905 0.03% 20,197,160
2025-01-24 2025-01-22 15.801 1,274,457 +1,937 0.03% 20,138,005
2025-01-23 2025-01-21 16.173 1,272,520 -14,524 0.03% 20,580,514
2025-01-22 2025-01-20 15.698 1,287,044 +17,429 0.03% 20,203,975
2025-01-21 2025-01-17 15.739 1,269,615 -17,429 0.03% 19,982,823
2025-01-20 2025-01-16 15.471 1,287,044 -968 0.03% 19,911,549
2025-01-17 2025-01-15 15.367 1,288,012 +12,714 0.03% 19,793,504
2025-01-14 2025-01-10 15.801 1,275,298 +23,239 0.03% 20,151,294
2025-01-13 2025-01-09 16.565 1,252,059 +11,619 0.03% 20,740,967
2025-01-10 2025-01-08 16.627 1,240,440 -10,767 0.03% 20,625,357
2025-01-09 2025-01-07 16.937 1,251,207 +7,746 0.03% 21,192,044
2025-01-08 2025-01-06 16.793 1,243,461 -5,810 0.03% 20,881,060
2025-01-07 2025-01-03 16.958 1,249,271 +48,414 0.03% 21,185,058
2025-01-06 2025-01-02 17.268 1,200,857 +113,289 0.03% 20,736,116
2025-01-03 2024-12-31 18.135 1,087,568 -18,397 0.03% 19,723,354
2025-01-02 2024-12-27 17.949 1,105,965 +71,652 0.03% 19,851,393
2024-12-30 2024-12-24 18.507 1,034,313 -15,492 0.03% 19,142,111
2024-12-27 2024-12-20 18.239 1,049,805 +17,429 0.03% 19,146,931
2024-12-23 2024-12-19 18.218 1,032,376 -34,858 0.03% 18,807,727
2024-12-20 2024-12-18 18.115 1,067,234 -10,651 0.03% 19,332,547
2024-12-19 2024-12-17 17.949 1,077,885 +17,429 0.03% 19,347,374
2024-12-18 2024-12-16 17.970 1,060,456 +13,663 0.03% 19,056,439
2024-12-17 2024-12-13 18.631 1,046,793 +3,873 0.03% 19,502,810
2024-12-16 2024-12-12 19.354 1,042,920 -75,526 0.03% 20,184,613
2024-12-13 2024-12-11 18.053 1,118,446 +3,874 0.03% 20,190,928
2024-12-12 2024-12-10 17.846 1,114,572 -69,717 0.03% 19,890,775
2024-12-11 2024-12-09 17.846 1,184,289 +4,842 0.03% 21,134,952
2024-12-10 2024-12-06 17.392 1,179,447 +2,905 0.03% 20,512,583
2024-12-09 2024-12-05 17.288 1,176,542 +2,905 0.03% 20,340,552
2024-12-05 2024-12-03 17.908 1,173,637 +968 0.03% 21,017,581
2024-12-04 2024-12-02 17.887 1,172,669 -968 0.03% 20,976,024
2024-12-03 2024-11-29 17.536 1,173,637 -1,937 0.03% 20,581,229
2024-12-02 2024-11-28 17.185 1,175,574 +23,239 0.03% 20,202,408
2024-11-29 2024-11-27 17.743 1,152,335 -15,493 0.03% 20,445,689
2024-11-28 2024-11-26 17.247 1,167,828 -2,905 0.03% 20,141,657
2024-11-27 2024-11-25 17.123 1,170,733 +2,905 0.03% 20,046,669
2024-11-26 2024-11-22 17.433 1,167,828 -1,936 0.03% 20,358,752
2024-11-25 2024-11-21 17.702 1,169,764 -11,620 0.03% 20,706,605
2024-11-22 2024-11-20 17.660 1,181,384 -5,809 0.03% 20,863,494
2024-11-21 2024-11-19 17.474 1,187,193 +7,746 0.03% 20,745,386
2024-11-20 2024-11-18 17.206 1,179,447 +7,746 0.03% 20,293,327
2024-11-18 2024-11-14 17.144 1,171,701 +35,939 0.03% 20,087,446
2024-11-15 2024-11-13 17.867 1,135,762 +20,334 0.03% 20,292,393
2024-11-14 2024-11-12 18.177 1,115,428 +8,714 0.03% 20,274,682
2024-11-13 2024-11-11 18.817 1,106,714 +62,938 0.03% 20,824,933
2024-11-12 2024-11-08 19.065 1,043,776 +6,778 0.03% 19,899,348
2024-11-11 2024-11-07 19.602 1,036,998 -79,399 0.03% 20,327,032
2024-11-08 2024-11-06 18.610 1,116,397 +17,429 0.03% 20,776,543
2024-11-07 2024-11-05 19.044 1,098,968 -23,238 0.03% 20,928,871
2024-11-05 2024-11-01 18.259 1,122,206 -969 0.03% 20,490,600
2024-11-04 2024-10-31 17.970 1,123,175 -40,667 0.03% 20,183,502
2024-11-01 2024-10-30 17.371 1,163,842 -3,873 0.03% 20,217,146
2024-10-31 2024-10-29 17.474 1,167,715 -3,874 0.03% 20,405,021
2024-10-30 2024-10-28 17.660 1,171,589 -6,778 0.03% 20,690,512
2024-10-29 2024-10-25 17.185 1,178,367 -3,873 0.03% 20,250,406
2024-10-28 2024-10-24 16.731 1,182,240 +3,873 0.03% 19,779,736
2024-10-25 2024-10-23 17.268 1,178,367 -11,619 0.03% 20,347,763
2024-10-24 2024-10-22 16.875 1,189,986 -14,524 0.03% 20,081,389
2024-10-23 2024-10-21 16.442 1,204,510 +8,714 0.03% 19,804,018
2024-10-22 2024-10-18 16.751 1,195,796 -13,555 0.03% 20,031,238
2024-10-21 2024-10-17 16.028 1,209,351 +6,778 0.03% 19,384,023
2024-10-18 2024-10-16 16.462 1,202,573 -10,532 0.03% 19,797,010
2024-10-17 2024-10-15 16.669 1,213,105 +71,652 0.03% 20,220,960
2024-10-16 2024-10-14 17.991 1,141,453 -1,936 0.03% 20,535,535
2024-10-15 2024-10-10 18.362 1,143,389 +15,492 0.03% 20,995,470
2024-10-14 2024-10-09 17.887 1,127,897 +11,619 0.03% 20,175,168
2024-10-10 2024-10-08 18.445 1,116,278 +139,432 0.03% 20,589,872
2024-10-09 2024-10-07 22.876 976,846 +10,652 0.03% 22,345,994
2024-10-08 2024-10-04 21.172 966,194 -22,271 0.03% 20,455,874
2024-10-07 2024-10-03 20.263 988,465 +97,796 0.03% 20,029,040
2024-10-04 2024-10-02 21.430 890,669 -100,701 0.02% 19,086,851
2024-10-03 2024-09-30 19.313 991,370 -32,921 0.03% 19,145,963
2024-10-02 2024-09-27 19.065 1,024,291 +18,397 0.03% 19,527,871
2024-09-30 2024-09-26 16.586 1,005,894 -76,494 0.03% 16,683,901
2024-09-27 2024-09-25 14.810 1,082,388 -3,873 0.03% 16,029,942
2024-09-26 2024-09-24 14.996 1,086,261 -38,731 0.03% 16,289,233
2024-09-25 2024-09-23 13.963 1,124,992 +5,810 0.03% 15,708,183
2024-09-24 2024-09-20 14.087 1,119,182 +1,936 0.03% 15,765,760
2024-09-20 2024-09-17 13.157 1,117,246 -10,651 0.03% 14,700,025
2024-09-19 2024-09-16 12.930 1,127,897 +10,806 0.03% 14,583,898
2024-09-17 2024-09-13 13.116 1,117,091 -10,651 0.03% 14,651,838
2024-09-16 2024-09-12 12.848 1,127,742 +3,873 0.03% 14,488,718
2024-09-11 2024-09-09 12.889 1,123,869 +9,683 0.03% 14,485,387
2024-09-05 2024-09-03 13.385 1,114,186 +12,587 0.03% 14,912,915
2024-09-03 2024-08-30 13.715 1,101,599 -45,509 0.03% 15,108,503
2024-09-02 2024-08-29 13.612 1,147,108 -27,111 0.03% 15,614,193
2024-08-29 2024-08-27 12.744 1,174,219 +9,682 0.03% 14,964,565
2024-08-28 2024-08-26 12.579 1,164,537 +24,207 0.03% 14,648,745
2024-08-27 2024-08-23 12.579 1,140,330 +1,937 0.03% 14,344,244
2024-08-26 2024-08-22 12.724 1,138,393 +12,588 0.03% 14,484,475
2024-08-23 2024-08-21 12.724 1,125,805 +53,526 0.03% 14,324,310
2024-08-22 2024-08-20 13.013 1,072,279 +12,588 0.03% 13,953,340
2024-08-21 2024-08-19 13.178 1,059,691 -969 0.03% 13,964,640
2024-08-20 2024-08-16 13.116 1,060,660 -4,841 0.03% 13,911,685
2024-08-16 2024-08-14 13.302 1,065,501 +8,862 0.03% 14,173,254
2024-08-14 2024-08-12 13.674 1,056,639 -969 0.03% 14,448,224
2024-08-13 2024-08-09 14.066 1,057,608 -2,905 0.03% 14,876,531
2024-08-12 2024-08-08 13.880 1,060,513 -968 0.03% 14,720,247
2024-08-09 2024-08-07 13.942 1,061,481 -14,524 0.03% 14,799,459
2024-08-08 2024-08-06 13.385 1,076,005 -1,937 0.03% 14,401,878
2024-08-07 2024-08-05 13.405 1,077,942 +969 0.03% 14,450,069
2024-08-06 2024-08-02 12.971 1,076,973 +5,809 0.03% 13,969,932
2024-08-02 2024-07-31 13.529 1,071,164 -5,809 0.03% 14,491,959
2024-08-01 2024-07-30 13.033 1,076,973 +27,112 0.03% 14,036,667
2024-07-31 2024-07-29 13.942 1,049,861 -1,937 0.03% 14,637,449
2024-07-30 2024-07-26 14.066 1,051,798 +9,683 0.03% 14,794,806
2024-07-29 2024-07-25 14.149 1,042,115 -2,905 0.03% 14,744,704
2024-07-26 2024-07-24 14.314 1,045,020 -6,778 0.03% 14,958,487
2024-07-25 2024-07-23 14.830 1,051,798 +968 0.03% 15,598,636
2024-07-24 2024-07-22 15.306 1,050,830 +26,047 0.03% 16,083,498
2024-07-22 2024-07-18 15.698 1,024,783 +1,936 0.03% 16,087,010
2024-07-19 2024-07-17 15.677 1,022,847 -15,492 0.03% 16,035,492
2024-07-18 2024-07-16 14.872 1,038,339 +130 0.03% 15,441,927
2024-07-16 2024-07-12 15.182 1,038,209 -28,080 0.03% 15,761,660
2024-07-15 2024-07-11 14.830 1,066,289 -1,937 0.03% 15,813,544
2024-07-12 2024-07-10 14.231 1,068,226 -2,905 0.03% 15,202,401
2024-07-11 2024-07-09 14.087 1,071,131 +2,905 0.03% 15,088,873
2024-07-10 2024-07-08 14.211 1,068,226 +4,842 0.03% 15,180,337
2024-07-08 2024-07-04 15.120 1,063,384 -17,429 0.03% 16,077,963
2024-07-05 2024-07-03 14.954 1,080,813 +968 0.03% 16,162,888
2024-07-04 2024-07-02 14.459 1,079,845 +2,905 0.03% 15,613,105
2024-07-02 2024-06-27 14.789 1,076,940 +2,904 0.03% 15,927,014
2024-06-28 2024-06-26 15.120 1,074,036 -25,175 0.03% 16,239,018
2024-06-27 2024-06-25 14.397 1,099,211 -17,429 0.03% 15,824,998
2024-06-26 2024-06-24 13.777 1,116,640 -2,905 0.03% 15,383,985
2024-06-25 2024-06-21 13.591 1,119,545 -968 0.03% 15,215,887
2024-06-24 2024-06-20 13.818 1,120,513 +1,937 0.03% 15,483,632
2024-06-21 2024-06-19 14.211 1,118,576 -5,810 0.03% 15,895,850
2024-06-20 2024-06-18 13.798 1,124,386 -15,492 0.03% 15,513,926
2024-06-18 2024-06-14 13.178 1,139,878 +5,958 0.03% 15,021,347
2024-06-17 2024-06-13 14.293 1,133,920 +28,080 0.03% 16,207,025
2024-06-14 2024-06-12 14.379 1,105,840 +82,803 0.03% 15,900,895
2024-06-13 2024-06-11 15.025 1,023,037 +5,575 0.03% 15,370,910
2024-06-12 2024-06-07 15.391 1,017,462 +73,401 0.03% 15,659,470
2024-06-11 2024-06-06 15.800 944,061 +9,292 0.03% 14,915,882
2024-06-07 2024-06-05 15.886 934,769 +7,433 0.03% 14,849,556
2024-06-06 2024-06-04 15.929 927,336 +23,228 0.03% 14,771,400
2024-06-05 2024-06-03 15.843 904,108 -5,575 0.02% 14,323,559
2024-06-04 2024-05-31 15.455 909,683 +53,890 0.02% 14,059,418
2024-06-03 2024-05-30 15.972 855,793 +9,291 0.02% 13,668,645
2024-05-31 2024-05-29 16.402 846,502 +9,291 0.02% 13,884,677
2024-05-29 2024-05-27 16.833 837,211 +15,796 0.02% 14,092,709
2024-05-28 2024-05-24 16.467 821,415 +44,598 0.02% 13,526,234
2024-05-24 2024-05-22 17.780 776,817 -6,504 0.02% 13,811,841
2024-05-23 2024-05-21 17.608 783,321 +20,441 0.02% 13,792,592
2024-05-22 2024-05-20 18.426 762,880 -7,433 0.02% 14,056,682
2024-05-21 2024-05-17 18.081 770,313 +19,512 0.02% 13,928,339
2024-05-20 2024-05-16 18.103 750,801 +7,539 0.02% 13,591,696
2024-05-17 2024-05-14 18.103 743,262 +12,079 0.02% 13,455,218
2024-05-16 2024-05-13 18.297 731,183 +17,654 0.02% 13,378,204
2024-05-14 2024-05-10 18.254 713,529 +6,504 0.02% 13,024,477
2024-05-13 2024-05-09 18.146 707,025 +3,716 0.02% 12,829,660
2024-05-10 2024-05-08 17.802 703,309 +2,788 0.02% 12,520,005
2024-05-09 2024-05-07 18.447 700,521 +28,803 0.02% 12,922,746
2024-05-08 2024-05-06 18.663 671,718 -3,717 0.02% 12,535,998
2024-05-07 2024-05-03 18.038 675,435 +4,646 0.02% 12,183,734
2024-05-06 2024-05-02 18.146 670,789 +8,362 0.02% 12,172,123
2024-05-03 2024-04-30 17.672 662,427 +1,858 0.02% 11,706,687
2024-05-02 2024-04-29 17.543 660,569 -1,858 0.02% 11,588,537
2024-04-30 2024-04-26 17.350 662,427 -4,646 0.02% 11,492,801
2024-04-29 2024-04-25 17.005 667,073 -5,575 0.02% 11,343,662
2024-04-25 2024-04-23 17.070 672,648 -1,858 0.02% 11,481,903
2024-04-24 2024-04-22 16.725 674,506 +2,788 0.02% 11,281,313
2024-04-23 2024-04-19 16.359 671,718 -2,788 0.02% 10,988,879
2024-04-22 2024-04-18 16.747 674,506 -11,149 0.02% 11,295,832
2024-04-18 2024-04-16 16.575 685,655 +18,699 0.02% 11,364,470
2024-04-17 2024-04-15 17.005 666,956 +929 0.02% 11,341,672
2024-04-16 2024-04-12 17.328 666,027 +36,237 0.02% 11,540,923
2024-04-15 2024-04-11 18.297 629,790 -2,788 0.02% 11,523,051
2024-04-12 2024-04-10 18.512 632,578 +11,150 0.02% 11,710,228
2024-04-11 2024-04-09 18.663 621,428 -17,654 0.02% 11,597,456
2024-04-09 2024-04-05 18.168 639,082 +19,512 0.02% 11,610,525
2024-04-08 2024-04-03 18.899 619,570 +5,575 0.02% 11,709,483
2024-04-05 2024-04-02 18.641 613,995 +929 0.02% 11,445,520
2024-04-03 2024-03-28 18.081 613,066 +929 0.02% 11,085,093
2024-04-02 2024-03-27 18.383 612,137 +54,819 0.02% 11,252,767
2024-03-28 2024-03-26 20.406 557,318 +929 0.02% 11,372,717
2024-03-27 2024-03-25 20.880 556,389 -929 0.02% 11,617,243
2024-03-26 2024-03-22 21.009 557,318 +8,362 0.02% 11,708,620
2024-03-25 2024-03-21 22.225 548,956 -4,646 0.02% 12,200,578
2024-03-22 2024-03-20 21.579 553,602 -1,858 0.02% 11,946,339
2024-03-21 2024-03-19 21.353 555,460 -929 0.02% 11,860,890
2024-03-20 2024-03-18 21.579 556,389 -929 0.02% 12,006,481
2024-03-19 2024-03-15 21.095 557,318 +1,858 0.02% 11,756,606
2024-03-18 2024-03-14 21.181 555,460 +92 0.02% 11,765,238
2024-03-15 2024-03-13 21.246 555,368 +11,150 0.02% 11,799,153
2024-03-14 2024-03-12 21.687 544,218 -9,292 0.01% 11,802,412
2024-03-13 2024-03-11 20.234 553,510 -7,433 0.02% 11,199,694
2024-03-11 2024-03-07 19.545 560,943 -1,858 0.02% 10,963,706
2024-03-08 2024-03-06 20.169 562,801 +11,150 0.02% 11,351,344
2024-03-07 2024-03-05 19.696 551,651 +2,787 0.02% 10,865,215
2024-03-06 2024-03-04 20.664 548,864 +2,787 0.02% 11,341,978
2024-03-05 2024-03-01 21.160 546,077 +930 0.01% 11,554,741
2024-03-04 2024-02-29 21.181 545,147 -930 0.01% 11,546,797
2024-03-01 2024-02-28 21.095 546,077 -929 0.01% 11,519,477
2024-02-29 2024-02-27 21.795 547,006 +13,937 0.01% 11,921,748
2024-02-28 2024-02-26 22.602 533,069 -6,504 0.01% 12,048,294
2024-02-27 2024-02-23 22.333 539,573 -4,645 0.01% 12,050,113
2024-02-23 2024-02-21 20.944 544,218 -8,363 0.01% 11,398,260
2024-02-22 2024-02-20 20.277 552,581 +1,859 0.02% 11,204,685
2024-02-21 2024-02-19 19.846 550,722 +1,858 0.02% 10,929,899
2024-02-20 2024-02-16 20.815 548,864 -6,408 0.02% 11,424,680
2024-02-16 2024-02-14 19.373 555,272 -33,449 0.02% 10,757,246
2024-02-14 2024-02-07 19.610 588,721 +3,717 0.02% 11,544,649
2024-02-08 2024-02-06 20.040 585,004 -5,575 0.02% 11,723,609
2024-02-07 2024-02-05 18.555 590,579 -1,858 0.02% 10,958,171
2024-02-06 2024-02-02 18.964 592,437 +929 0.02% 11,234,944
2024-02-01 2024-01-30 18.813 591,508 +26,944 0.02% 11,128,199
2024-01-31 2024-01-29 19.373 564,564 +15,387 0.02% 10,937,259
2024-01-26 2024-01-24 18.318 549,177 -929 0.02% 10,059,924
2024-01-24 2024-01-22 17.565 550,106 -929 0.02% 9,662,497
2024-01-23 2024-01-19 18.576 551,035 +12,078 0.02% 10,236,295
2024-01-22 2024-01-18 18.856 538,957 +1,859 0.01% 10,162,745
2024-01-19 2024-01-17 18.921 537,098 -23,229 0.01% 10,162,375
2024-01-18 2024-01-16 19.825 560,327 -1,858 0.02% 11,108,464
2024-01-16 2024-01-12 20.621 562,185 -33,449 0.02% 11,593,047
2024-01-15 2024-01-11 20.514 595,634 +5,620 0.02% 12,218,705
2024-01-11 2024-01-09 20.557 590,014 +24,157 0.02% 12,128,819
2024-01-10 2024-01-08 20.320 565,857 +2,788 0.02% 11,498,244
2024-01-09 2024-01-05 21.138 563,069 +13,936 0.02% 11,902,164
2024-01-08 2024-01-04 21.418 549,133 +4,646 0.02% 11,761,249
2024-01-05 2024-01-03 21.332 544,487 +4,646 0.01% 11,614,860
2024-01-04 2024-01-02 21.375 539,841 +17,653 0.01% 11,538,994
2024-01-03 2023-12-29 22.602 522,188 -929 0.01% 11,802,364
2023-12-29 2023-12-27 21.579 523,117 +1,858 0.01% 11,288,495
2023-12-22 2023-12-20 21.633 521,259 +9,292 0.01% 11,276,451
2023-12-21 2023-12-19 22.010 511,967 +6,504 0.01% 11,268,292
2023-12-20 2023-12-18 22.548 505,463 +1,858 0.01% 11,397,149
2023-12-19 2023-12-15 23.355 503,605 -3,717 0.01% 11,761,767
2023-12-18 2023-12-14 22.709 507,322 -842 0.01% 11,520,968
2023-12-14 2023-12-12 22.817 508,164 +929 0.01% 11,594,782
2023-12-13 2023-12-11 22.494 507,235 +1,858 0.01% 11,409,808
2023-12-12 2023-12-08 22.494 505,377 +11,150 0.01% 11,368,013
2023-12-11 2023-12-07 23.032 494,227 +8,362 0.01% 11,383,166
2023-12-08 2023-12-06 23.194 485,865 +2,787 0.01% 11,269,009
2023-12-07 2023-12-05 23.786 483,078 +929 0.01% 11,490,326
2023-12-05 2023-12-01 25.454 482,149 +20,441 0.01% 12,272,562
2023-12-04 2023-11-30 26.369 461,708 +8,362 0.01% 12,174,645
2023-12-01 2023-11-29 26.100 453,346 +14,867 0.01% 11,832,169
2023-11-29 2023-11-27 27.284 438,479 -930 0.01% 11,963,261
2023-11-28 2023-11-24 27.499 439,409 -929 0.01% 12,083,220
2023-11-27 2023-11-23 28.360 440,338 -4,645 0.01% 12,487,906
2023-11-24 2023-11-22 27.337 444,983 +1,858 0.01% 12,164,659
2023-11-23 2023-11-21 27.230 443,125 -12,079 0.01% 12,066,174
2023-11-22 2023-11-20 27.499 455,204 -929 0.01% 12,517,563
2023-11-20 2023-11-16 26.853 456,133 +929 0.01% 12,248,555
2023-11-17 2023-11-15 27.929 455,204 -1,787 0.01% 12,713,533
2023-11-16 2023-11-14 26.476 456,991 -930 0.01% 12,099,448
2023-11-15 2023-11-13 26.638 457,921 -1,858 0.01% 12,197,999
2023-11-14 2023-11-10 25.884 459,779 +7,433 0.01% 11,901,098
2023-11-13 2023-11-09 26.907 452,346 +2,788 0.01% 12,171,205
2023-11-09 2023-11-07 27.606 449,558 +929 0.01% 12,410,690
2023-11-08 2023-11-06 28.790 448,629 -929 0.01% 12,916,176
2023-11-07 2023-11-03 28.737 449,558 -9,292 0.01% 12,918,730
2023-11-01 2023-10-30 28.091 458,850 -1,858 0.01% 12,889,440
2023-10-31 2023-10-27 27.768 460,708 -929 0.01% 12,792,879
2023-10-27 2023-10-25 27.068 461,637 -12,079 0.01% 12,495,724
2023-10-26 2023-10-24 26.153 473,716 +929 0.01% 12,389,311
2023-10-18 2023-10-16 27.230 472,787 +2,858 0.01% 12,873,863
2023-10-16 2023-10-12 29.113 469,929 -2,787 0.01% 13,681,142
2023-10-12 2023-10-10 27.606 472,716 +929 0.01% 13,049,999
2023-10-11 2023-10-09 27.768 471,787 +929 0.01% 13,100,519
2023-10-10 2023-10-06 27.822 470,858 -1,858 0.01% 13,100,061
2023-10-06 2023-10-04 27.230 472,716 -3,717 0.01% 12,871,929
2023-10-05 2023-10-03 26.853 476,433 +14,866 0.01% 12,793,672
2023-10-04 2023-09-29 28.252 461,567 -4,645 0.01% 13,040,279
2023-10-03 2023-09-28 26.638 466,212 +4,645 0.01% 12,418,853
2023-09-29 2023-09-27 27.606 461,567 -929 0.01% 12,742,215
2023-09-28 2023-09-26 27.822 462,496 -1,858 0.01% 12,867,416
2023-09-27 2023-09-25 27.875 464,354 +2,787 0.01% 12,944,097
2023-09-26 2023-09-22 28.844 461,567 -3,716 0.01% 13,313,504
2023-09-25 2023-09-21 28.091 465,283 -3,717 0.01% 13,070,148
2023-09-22 2023-09-20 27.822 469,000 +4,646 0.01% 13,048,368
2023-09-21 2023-09-19 28.306 464,354 +1,858 0.01% 13,144,006
2023-09-20 2023-09-18 28.683 462,496 +7,433 0.01% 13,265,634
2023-09-19 2023-09-15 29.759 455,063 -4,645 0.01% 13,542,208
2023-09-18 2023-09-14 29.328 459,708 +67 0.01% 13,482,530
2023-09-15 2023-09-13 29.867 459,641 +3,716 0.01% 13,727,915
2023-09-14 2023-09-12 29.759 455,925 -9,291 0.01% 13,567,860
2023-09-13 2023-09-11 29.059 465,216 +929 0.01% 13,518,896
2023-09-11 2023-09-06 28.683 464,287 +929 0.01% 13,317,005
2023-09-07 2023-09-05 28.737 463,358 -1,858 0.01% 13,315,294
2023-09-06 2023-09-04 29.221 465,216 -9,291 0.01% 13,594,001
2023-09-05 2023-08-31 28.414 474,507 -12,079 0.01% 13,482,467
2023-09-04 2023-08-30 26.907 486,586 +3,716 0.01% 13,092,496
2023-08-31 2023-08-29 27.337 482,870 -1,858 0.01% 13,200,390
2023-08-30 2023-08-28 26.853 484,728 -929 0.01% 13,016,418
2023-08-24 2023-08-22 26.853 485,657 +929 0.01% 13,041,364
2023-08-22 2023-08-18 27.176 484,728 +929 0.01% 13,172,928
2023-08-21 2023-08-17 27.499 483,799 +1,858 0.01% 13,303,891
2023-08-18 2023-08-16 27.391 481,941 -2,715 0.01% 13,200,929
2023-08-17 2023-08-15 27.875 484,656 +13,937 0.01% 13,510,026
2023-08-16 2023-08-14 28.360 470,719 -10,221 0.01% 13,349,505
2023-08-15 2023-08-11 28.790 480,940 -2,787 0.01% 13,846,420
2023-08-11 2023-08-09 29.275 483,727 -1,858 0.01% 14,160,939
2023-08-10 2023-08-08 28.898 485,585 +8,362 0.01% 14,032,413
2023-08-08 2023-08-04 30.028 477,223 +929 0.01% 14,330,073
2023-08-07 2023-08-03 29.759 476,294 -929 0.01% 14,174,021
2023-08-04 2023-08-02 29.544 477,223 +3,716 0.01% 14,098,942
2023-08-03 2023-08-01 30.512 473,507 +3,717 0.01% 14,447,819
2023-08-02 2023-07-31 31.696 469,790 +3,716 0.01% 14,890,589
2023-08-01 2023-07-28 31.212 466,074 -11,149 0.01% 14,547,076
2023-07-31 2023-07-27 30.297 477,223 +4,645 0.01% 14,458,478
2023-07-28 2023-07-26 29.920 472,578 +2,788 0.01% 14,139,730
2023-07-27 2023-07-25 29.759 469,790 -929 0.01% 13,980,468
2023-07-26 2023-07-24 29.006 470,719 +4,645 0.01% 13,653,479
2023-07-20 2023-07-18 29.920 466,074 +3,717 0.01% 13,945,128
2023-07-19 2023-07-14 31.104 462,357 +3,779 0.01% 14,381,298
2023-07-18 2023-07-13 31.212 458,578 -930 0.01% 14,313,111
2023-07-14 2023-07-12 30.620 459,508 -2,787 0.01% 14,070,132
2023-07-13 2023-07-11 30.189 462,295 -4,646 0.01% 13,956,447
2023-07-12 2023-07-10 29.436 466,941 +6,504 0.01% 13,744,918
2023-07-11 2023-07-07 30.136 460,437 +13,008 0.01% 13,875,577
2023-07-06 2023-07-04 33.203 447,429 +929 0.01% 14,856,008
2023-07-05 2023-07-03 32.288 446,500 -2,787 0.01% 14,416,689
2023-07-04 2023-06-30 31.750 449,287 +1,858 0.01% 14,264,899
2023-07-03 2023-06-29 31.965 447,429 +929 0.01% 14,302,218
2023-06-29 2023-06-27 32.826 446,500 -5,575 0.01% 14,656,967
2023-06-21 2023-06-19 33.849 452,075 -1,858 0.01% 15,302,203
2023-06-20 2023-06-16 34.333 453,933 +3,717 0.01% 15,584,944
2023-06-19 2023-06-15 33.849 450,216 -1,859 0.01% 15,239,278
2023-06-16 2023-06-14 32.880 452,075 +60 0.01% 14,864,302
2023-06-08 2023-06-06 33.468 452,015 +6,485 0.01% 15,128,009
2023-06-07 2023-06-05 33.250 445,530 +915 0.01% 14,813,671
2023-06-06 2023-06-02 34.069 444,615 -6,410 0.01% 15,147,367
2023-06-05 2023-06-01 32.158 451,025 +3,663 0.01% 14,503,886
2023-06-02 2023-05-31 33.195 447,362 -4,579 0.01% 14,850,160
2023-06-01 2023-05-30 33.304 451,941 +3,663 0.01% 15,051,509
2023-05-31 2023-05-29 32.977 448,278 +1,832 0.01% 14,782,668
2023-05-29 2023-05-24 33.523 446,446 +916 0.01% 14,966,001
2023-05-23 2023-05-19 33.741 445,530 -1,832 0.01% 15,032,593
2023-05-18 2023-05-16 34.669 447,362 +1,888 0.01% 15,509,624
2023-05-17 2023-05-15 35.106 445,474 -1,832 0.01% 15,638,741
2023-05-15 2023-05-11 34.833 447,306 +916 0.01% 15,580,947
2023-05-12 2023-05-10 35.270 446,390 +1,831 0.01% 15,744,013
2023-05-11 2023-05-09 35.652 444,559 -12,821 0.01% 15,849,335
2023-05-09 2023-05-05 35.979 457,380 -916 0.01% 16,456,256
2023-05-08 2023-05-04 35.816 458,296 -1,831 0.01% 16,414,149
2023-05-05 2023-05-03 34.778 460,127 -916 0.01% 16,002,418
2023-05-03 2023-04-28 34.451 461,043 -4,579 0.01% 15,883,246
2023-05-02 2023-04-27 33.468 465,622 +4,579 0.01% 15,583,407
2023-04-28 2023-04-26 33.741 461,043 +9,158 0.01% 15,556,015
2023-04-27 2023-04-25 33.796 451,885 +1,832 0.01% 15,271,688
2023-04-26 2023-04-24 33.850 450,053 +915 0.01% 15,234,346
2023-04-25 2023-04-21 34.560 449,138 +916 0.01% 15,522,153
2023-04-21 2023-04-19 35.324 448,222 +1,832 0.01% 15,833,098
2023-04-20 2023-04-18 36.198 446,390 +916 0.01% 16,158,329
2023-04-19 2023-04-17 36.689 445,474 +915 0.01% 16,344,065
2023-04-18 2023-04-14 36.580 444,559 +1,885 0.01% 16,261,952
2023-04-17 2023-04-13 36.089 442,674 -4,579 0.01% 15,975,481
2023-04-14 2023-04-12 35.433 447,253 -916 0.01% 15,847,706
2023-04-12 2023-04-06 36.307 448,169 -916 0.01% 16,271,662
2023-04-11 2023-04-04 35.543 449,085 +916 0.01% 15,961,658
2023-04-06 2023-04-03 35.324 448,169 +1,832 0.01% 15,831,226
2023-04-04 2023-03-31 35.160 446,337 +5,495 0.01% 15,693,406
2023-04-03 2023-03-30 35.597 440,842 +7,326 0.01% 15,692,749
2023-03-31 2023-03-29 36.853 433,516 +1,832 0.01% 15,976,342
2023-03-30 2023-03-28 37.017 431,684 +1,831 0.01% 15,979,534
2023-03-28 2023-03-24 37.836 429,853 -3,663 0.01% 16,263,786
2023-03-27 2023-03-23 37.071 433,516 +1,832 0.01% 16,071,017
2023-03-24 2023-03-22 36.525 431,684 -1,832 0.01% 15,767,416
2023-03-23 2023-03-21 36.143 433,516 -916 0.01% 15,668,650
2023-03-22 2023-03-20 35.706 434,432 +3,664 0.01% 15,512,008
2023-03-21 2023-03-17 37.290 430,768 +915 0.01% 16,063,220
2023-03-17 2023-03-15 36.689 429,853 +53 0.01% 15,770,944
2023-03-15 2023-03-13 36.962 429,800 +1,831 0.01% 15,886,328
2023-03-14 2023-03-10 36.252 427,969 +1,832 0.01% 15,514,895
2023-03-13 2023-03-09 37.017 426,137 -2,748 0.01% 15,774,202
2023-03-10 2023-03-08 38.218 428,885 -5,494 0.01% 16,391,072
2023-03-09 2023-03-07 38.818 434,379 -1,832 0.01% 16,861,914
2023-03-08 2023-03-06 38.764 436,211 +2,747 0.01% 16,909,214
2023-03-07 2023-03-03 38.545 433,464 +2,748 0.01% 16,708,066
2023-03-03 2023-03-01 39.637 430,716 -916 0.01% 17,072,459
2023-03-02 2023-02-28 37.672 431,632 +916 0.01% 16,260,398
2023-03-01 2023-02-27 38.491 430,716 +2,747 0.01% 16,578,628
2023-02-28 2023-02-24 38.982 427,969 +916 0.01% 16,683,186
2023-02-27 2023-02-23 39.419 427,053 +916 0.01% 16,834,004
2023-02-24 2023-02-22 39.201 426,137 +9,158 0.01% 16,704,833
2023-02-23 2023-02-21 39.583 416,979 -7,327 0.01% 16,505,195
2023-02-22 2023-02-20 40.183 424,306 +9,158 0.01% 17,050,042
2023-02-21 2023-02-17 40.074 415,148 -915 0.01% 16,636,711
2023-02-20 2023-02-16 40.456 416,063 -2,748 0.01% 16,832,389
2023-02-17 2023-02-15 40.402 418,811 +4,627 0.01% 16,920,697
2023-02-16 2023-02-14 41.548 414,184 -2,748 0.01% 17,208,635
2023-02-14 2023-02-10 40.402 416,932 +1,832 0.01% 16,844,782
2023-02-13 2023-02-09 41.384 415,100 -916 0.01% 17,178,704
2023-02-10 2023-02-08 41.384 416,016 -916 0.01% 17,216,612
2023-02-08 2023-02-06 40.620 416,932 +2,748 0.01% 16,935,835
2023-02-06 2023-02-02 43.077 414,184 -9,158 0.01% 17,841,805
2023-02-03 2023-02-01 42.422 423,342 -10,990 0.01% 17,958,946
2023-02-02 2023-01-31 41.221 434,332 +916 0.01% 17,903,471
2023-02-01 2023-01-30 41.985 433,416 -4,579 0.01% 18,196,998
2023-01-31 2023-01-27 41.603 437,995 -2,747 0.01% 18,221,855
2023-01-30 2023-01-26 41.384 440,742 +2,747 0.01% 18,239,885
2023-01-20 2023-01-18 40.238 437,995 +3,663 0.01% 17,624,025
2023-01-18 2023-01-16 41.330 434,332 +9,204 0.01% 17,950,897
2023-01-17 2023-01-13 41.384 425,128 -22,895 0.01% 17,593,708
2023-01-13 2023-01-11 39.692 448,023 +23,811 0.01% 17,782,924
2023-01-12 2023-01-10 40.839 424,212 +916 0.01% 17,324,193
2023-01-11 2023-01-09 41.166 423,296 -32,969 0.01% 17,425,449
2023-01-10 2023-01-06 40.784 456,265 +33,884 0.01% 18,608,279
2023-01-09 2023-01-05 40.784 422,381 -9,158 0.01% 17,226,357
2023-01-06 2023-01-04 40.074 431,539 -2,747 0.01% 17,293,567
2023-01-05 2023-01-03 39.747 434,286 -2,747 0.01% 17,261,386
2023-01-04 2022-12-30 38.655 437,033 +5,494 0.01% 16,893,357
2023-01-03 2022-12-29 39.528 431,539 -4,579 0.01% 17,057,959
2022-12-30 2022-12-28 39.583 436,118 -2,747 0.01% 17,262,770
2022-12-28 2022-12-22 39.037 438,865 -5,495 0.01% 17,131,897
2022-12-23 2022-12-21 36.908 444,360 -20,148 0.01% 16,400,237
2022-12-22 2022-12-20 36.908 464,508 +19,232 0.01% 17,143,850
2022-12-19 2022-12-15 38.109 445,276 +916 0.01% 16,968,880
2022-12-16 2022-12-14 38.436 444,360 -1,781 0.01% 17,079,536
2022-12-15 2022-12-13 37.890 446,141 +916 0.01% 16,904,412
2022-12-13 2022-12-09 37.999 445,225 -916 0.01% 16,918,320
2022-12-12 2022-12-08 37.017 446,141 +1,831 0.01% 16,514,685
2022-12-09 2022-12-07 36.798 444,310 -915 0.01% 16,349,875
2022-12-08 2022-12-06 37.617 445,225 +915 0.01% 16,748,165
2022-12-07 2022-12-05 37.617 444,310 +2,748 0.01% 16,713,745
2022-12-06 2022-12-02 37.999 441,562 +1,831 0.01% 16,779,128
2022-12-05 2022-12-01 38.600 439,731 -1,831 0.01% 16,973,639
2022-12-02 2022-11-30 37.999 441,562 -23,811 0.01% 16,779,128
2022-12-01 2022-11-29 36.089 465,373 -15,569 0.01% 16,794,656
2022-11-30 2022-11-28 34.014 480,942 -915 0.01% 16,358,716
2022-11-29 2022-11-25 34.232 481,857 +1,831 0.01% 16,495,070
2022-11-28 2022-11-24 34.997 480,026 +916 0.01% 16,799,302
2022-11-25 2022-11-23 34.287 479,110 -2,747 0.01% 16,427,192
2022-11-22 2022-11-18 35.761 481,857 +10,989 0.01% 17,231,692
2022-11-21 2022-11-17 35.870 470,868 +2,748 0.01% 16,890,130
2022-11-18 2022-11-16 35.652 468,120 +1,885 0.01% 16,689,327
2022-11-17 2022-11-15 36.471 466,235 -8,242 0.01% 17,003,949
2022-11-16 2022-11-14 34.887 474,477 -2,747 0.01% 16,553,296
2022-11-15 2022-11-11 33.796 477,224 -1,832 0.01% 16,128,032
2022-11-14 2022-11-10 32.594 479,056 -1,832 0.01% 15,614,536
2022-11-11 2022-11-09 33.031 480,888 +916 0.01% 15,884,289
2022-11-10 2022-11-08 33.086 479,972 +916 0.01% 15,880,237
2022-11-09 2022-11-07 32.813 479,056 +1,832 0.01% 15,719,156
2022-11-08 2022-11-04 33.359 477,224 -2,748 0.01% 15,919,592
2022-11-07 2022-11-03 30.956 479,972 -2,747 0.01% 14,858,242
2022-11-04 2022-11-02 31.175 482,719 -1,832 0.01% 15,048,699
2022-11-03 2022-11-01 29.810 484,551 -5,495 0.01% 14,444,436
2022-11-02 2022-10-31 27.462 490,046 -915 0.01% 13,457,776
2022-11-01 2022-10-28 27.462 490,961 +8,242 0.01% 13,482,904
2022-10-31 2022-10-27 30.465 482,719 -1,832 0.01% 14,706,084
2022-10-27 2022-10-25 29.482 484,551 +3,663 0.01% 14,285,706
2022-10-26 2022-10-24 30.028 480,888 +3,664 0.01% 14,440,262
2022-10-25 2022-10-21 31.775 477,224 +915 0.01% 15,163,998
2022-10-24 2022-10-20 31.885 476,309 -1,831 0.01% 15,186,934
2022-10-21 2022-10-19 32.267 478,140 -916 0.01% 15,428,049
2022-10-19 2022-10-17 32.922 479,056 -22,895 0.01% 15,771,466
2022-10-18 2022-10-14 31.939 501,951 +4,579 0.01% 16,031,924
2022-10-17 2022-10-13 32.485 497,372 -2,747 0.01% 16,157,224
2022-10-14 2022-10-12 32.977 500,119 +915 0.01% 16,492,206
2022-10-13 2022-10-11 33.850 499,204 -3,663 0.01% 16,898,113
2022-10-07 2022-10-05 35.652 502,867 +3,663 0.01% 17,928,121
2022-10-06 2022-10-03 34.014 499,204 +916 0.01% 16,979,878
2022-10-03 2022-09-29 33.632 498,288 +916 0.01% 16,758,286
2022-09-30 2022-09-28 34.778 497,372 -3,663 0.01% 17,297,734
2022-09-29 2022-09-27 35.160 501,035 -3,663 0.01% 17,616,612
2022-09-28 2022-09-26 35.106 504,698 +915 0.01% 17,717,850
2022-09-27 2022-09-23 35.215 503,783 +916 0.01% 17,740,738
2022-09-26 2022-09-22 36.034 502,867 -8,242 0.01% 18,120,306
2022-09-23 2022-09-21 36.416 511,109 -916 0.01% 18,612,633
2022-09-22 2022-09-20 37.017 512,025 -4,579 0.01% 18,953,496
2022-09-21 2022-09-19 36.798 516,604 +916 0.01% 19,010,175
2022-09-20 2022-09-16 37.454 515,688 -1,832 0.01% 19,314,328
2022-09-19 2022-09-15 36.853 517,520 -4,579 0.01% 19,072,138
2022-09-16 2022-09-14 36.143 522,099 -3,663 0.01% 18,870,322
2022-09-14 2022-09-09 36.034 525,762 -1,831 0.01% 18,945,304
2022-09-13 2022-09-08 34.724 527,593 +1,831 0.01% 18,319,963
2022-09-09 2022-09-07 35.433 525,762 -2,747 0.01% 18,629,549
2022-09-08 2022-09-06 35.433 528,509 +5,495 0.01% 18,726,885
2022-09-06 2022-09-02 37.126 523,014 +1,831 0.01% 19,417,382
2022-08-30 2022-08-26 39.528 521,183 +1,832 0.01% 20,601,425
2022-08-29 2022-08-25 38.382 519,351 -4,579 0.01% 19,933,555
2022-08-26 2022-08-24 35.160 523,930 +916 0.01% 18,421,610
2022-08-25 2022-08-23 35.543 523,014 +1,831 0.01% 18,589,288
2022-08-24 2022-08-22 36.471 521,183 +1,832 0.01% 19,007,945
2022-08-23 2022-08-19 36.362 519,351 +1,831 0.01% 18,884,420
2022-08-22 2022-08-18 36.962 517,520 +1,832 0.01% 19,128,648
2022-08-19 2022-08-17 37.290 515,688 +6,411 0.01% 19,229,863
2022-08-17 2022-08-15 37.836 509,277 -2,748 0.01% 19,268,848
2022-08-16 2022-08-12 37.235 512,025 +2,748 0.01% 19,065,316
2022-08-15 2022-08-11 37.890 509,277 +915 0.01% 19,296,653
2022-08-11 2022-08-09 37.890 508,362 -14,652 0.01% 19,261,984
2022-08-10 2022-08-08 38.545 523,014 -2,748 0.01% 20,159,812
2022-08-09 2022-08-05 38.054 525,762 -2,747 0.01% 20,007,390
2022-08-08 2022-08-04 37.181 528,509 +4,579 0.01% 19,650,244
2022-08-05 2022-08-03 37.945 523,930 +4,579 0.01% 19,880,465
2022-08-04 2022-08-02 37.890 519,351 +1,831 0.01% 19,678,360
2022-08-03 2022-08-01 39.310 517,520 +4,579 0.01% 20,343,613
2022-08-02 2022-07-29 39.747 512,941 -4,579 0.01% 20,387,654
2022-08-01 2022-07-28 39.856 517,520 -1,831 0.01% 20,626,164
2022-07-28 2022-07-26 38.655 519,351 +21,063 0.01% 20,075,330
2022-07-27 2022-07-25 39.910 498,288 +8,242 0.01% 19,886,862
2022-07-25 2022-07-21 41.112 490,046 +6,411 0.01% 20,146,531
2022-07-22 2022-07-20 40.839 483,635 -25,642 0.01% 19,750,940
2022-07-21 2022-07-19 40.839 509,277 +17,400 0.01% 20,798,122
2022-07-20 2022-07-18 41.985 491,877 -3,663 0.01% 20,651,486
2022-07-19 2022-07-15 41.384 495,540 -916 0.01% 20,507,673
2022-07-18 2022-07-14 41.548 496,456 +916 0.01% 20,626,896
2022-07-15 2022-07-13 41.712 495,540 -2,748 0.01% 20,670,003
2022-07-13 2022-07-11 41.330 498,288 +2,748 0.01% 20,594,192
2022-07-11 2022-07-07 42.913 495,540 -10,990 0.01% 21,265,212
2022-07-08 2022-07-06 41.930 506,530 +7,326 0.01% 21,239,038
2022-07-07 2022-07-05 42.476 499,204 -7,326 0.01% 21,204,406
2022-07-06 2022-07-04 42.203 506,530 +1,832 0.01% 21,377,313
2022-07-05 2022-06-30 42.749 504,698 -8,243 0.01% 21,575,546
2022-07-04 2022-06-29 41.767 512,941 +4,579 0.01% 21,423,840
2022-06-30 2022-06-28 43.022 508,362 +2,748 0.01% 21,870,955
2022-06-29 2022-06-27 42.531 505,614 -18,316 0.01% 21,504,285
2022-06-28 2022-06-24 41.548 523,930 -5,495 0.01% 21,768,394
2022-06-27 2022-06-23 40.402 529,425 +8,242 0.01% 21,389,697
2022-06-24 2022-06-22 41.166 521,183 -34,800 0.01% 21,455,075
2022-06-23 2022-06-21 40.511 555,983 -28,390 0.02% 22,523,396
2022-06-22 2022-06-20 38.818 584,373 +916 0.02% 22,684,447
2022-06-21 2022-06-17 38.272 583,457 +915 0.02% 22,330,340
2022-06-20 2022-06-16 38.054 582,542 +23,811 0.02% 22,168,100
2022-06-17 2022-06-15 39.364 558,731 +17,400 0.02% 21,994,115
2022-06-16 2022-06-14 40.074 541,331 +916 0.01% 21,693,390
2022-06-15 2022-06-13 40.183 540,415 +34,801 0.01% 21,715,692
2022-06-14 2022-06-10 40.948 505,614 +30,221 0.01% 20,703,740
2022-06-13 2022-06-09 43.027 475,393 +10,990 0.01% 20,454,536
2022-06-10 2022-06-08 43.855 464,403 +18,927 0.01% 20,366,430
2022-06-09 2022-06-07 44.131 445,476 +9,958 0.01% 19,659,410
2022-06-08 2022-06-06 45.402 435,518 -10,863 0.01% 19,773,217
2022-06-07 2022-06-02 44.021 446,381 -1,810 0.01% 19,650,039
2022-06-06 2022-06-01 44.628 448,191 +6,336 0.01% 20,002,022
2022-06-02 2022-05-31 44.518 441,855 +1,811 0.01% 19,670,446
2022-06-01 2022-05-30 44.131 440,044 -8,147 0.01% 19,419,690
2022-05-31 2022-05-27 42.861 448,191 -4,527 0.01% 19,209,862
2022-05-30 2022-05-26 42.088 452,718 +7,242 0.01% 19,053,823
2022-05-26 2022-05-24 42.750 445,476 +9,958 0.01% 19,044,285
2022-05-25 2022-05-23 44.573 435,518 -1,810 0.01% 19,412,392
2022-05-24 2022-05-20 44.131 437,328 -2,716 0.01% 19,299,829
2022-05-20 2022-05-18 43.689 440,044 -905 0.01% 19,225,250
2022-05-19 2022-05-17 43.855 440,949 -4,527 0.01% 19,337,853
2022-05-18 2022-05-16 43.082 445,476 +2,716 0.01% 19,191,915
2022-05-17 2022-05-13 43.248 442,760 +905 0.01% 19,148,270
2022-05-16 2022-05-12 42.309 441,855 -905 0.01% 18,694,246
2022-05-13 2022-05-11 42.916 442,760 +1,811 0.01% 19,001,540
2022-05-12 2022-05-10 43.082 440,949 +905 0.01% 18,996,884
2022-05-11 2022-05-06 42.640 440,044 +23,536 0.01% 18,763,455
2022-05-10 2022-05-05 45.623 416,508 +9,053 0.01% 19,002,152
2022-05-06 2022-05-04 46.175 407,455 +12,674 0.01% 18,814,181
2022-05-05 2022-05-03 46.617 394,781 +905 0.01% 18,403,401
2022-05-04 2022-04-29 47.059 393,876 +1,810 0.01% 18,535,253
2022-05-03 2022-04-28 47.003 392,066 -905 0.01% 18,428,422
2022-04-29 2022-04-27 46.948 392,971 -3,621 0.01% 18,449,255
2022-04-28 2022-04-26 47.003 396,592 -4,526 0.01% 18,641,159
2022-04-27 2022-04-25 46.341 401,118 -2,716 0.01% 18,588,036
2022-04-26 2022-04-22 47.500 403,834 -3,621 0.01% 19,182,302
2022-04-25 2022-04-21 46.948 407,455 +905 0.01% 19,129,251
2022-04-22 2022-04-20 47.611 406,550 -19,010 0.01% 19,356,224
2022-04-21 2022-04-19 46.064 425,560 +6,337 0.01% 19,603,167
2022-04-20 2022-04-14 47.832 419,223 -3,621 0.01% 20,052,217
2022-04-19 2022-04-13 47.059 422,844 -4,527 0.01% 19,898,446
2022-04-14 2022-04-12 46.009 427,371 +1,811 0.01% 19,662,985
2022-04-13 2022-04-11 46.009 425,560 -1,811 0.01% 19,579,662
2022-04-12 2022-04-08 47.059 427,371 +2,716 0.01% 20,111,481
2022-04-11 2022-04-07 46.064 424,655 +5,432 0.01% 19,561,479
2022-04-08 2022-04-06 47.003 419,223 +10,863 0.01% 19,704,892
2022-04-07 2022-04-04 46.782 408,360 +16,294 0.01% 19,104,075
2022-04-04 2022-03-31 46.617 392,066 +34,400 0.01% 18,276,837
2022-03-30 2022-03-28 47.832 357,666 +15,389 0.01% 17,107,831
2022-03-29 2022-03-25 48.771 342,277 +11,769 0.01% 16,693,132
2022-03-28 2022-03-24 51.422 330,508 -906 0.01% 16,995,387
2022-03-25 2022-03-23 50.814 331,414 +9,053 0.01% 16,840,620
2022-03-24 2022-03-22 50.704 322,361 +1,810 0.01% 16,344,987
2022-03-23 2022-03-21 50.207 320,551 +906 0.01% 16,093,867
2022-03-22 2022-03-18 49.986 319,645 +2,715 0.01% 15,977,760
2022-03-21 2022-03-17 50.428 316,930 -4,526 0.01% 15,982,088
2022-03-18 2022-03-16 47.445 321,456 +2,716 0.01% 15,251,554
2022-03-17 2022-03-15 45.181 318,740 +3,621 0.01% 14,400,888
2022-03-16 2022-03-14 46.451 315,119 +10,863 0.01% 14,637,604
2022-03-15 2022-03-11 48.826 304,256 +905 0.01% 14,855,621
2022-03-11 2022-03-09 48.218 303,351 +4,527 0.01% 14,627,128
2022-03-10 2022-03-08 49.986 298,824 +905 0.01% 14,937,002
2022-03-09 2022-03-07 50.980 297,919 +7,242 0.01% 15,187,955
2022-03-07 2022-03-03 53.852 290,677 +1,810 0.01% 15,653,616
2022-03-04 2022-03-02 54.846 288,867 -83,283 0.01% 15,843,334
2022-03-03 2022-03-01 56.117 372,150 +75,136 0.01% 20,883,877
2022-03-02 2022-02-28 56.062 297,014 -4,526 0.01% 16,651,078
2022-03-01 2022-02-25 54.128 301,540 -905 0.01% 16,321,888
2022-02-28 2022-02-24 53.908 302,445 +1,810 0.01% 16,304,055
2022-02-25 2022-02-23 54.791 300,635 +1,811 0.01% 16,472,162
2022-02-24 2022-02-22 54.681 298,824 -124,020 0.01% 16,339,925
2022-02-23 2022-02-21 55.785 422,844 +121,304 0.01% 23,588,534
2022-02-22 2022-02-18 54.902 301,540 -14,484 0.01% 16,555,058
2022-02-21 2022-02-17 54.681 316,024 -16,295 0.01% 17,280,435
2022-02-18 2022-02-16 53.963 332,319 +5,432 0.01% 17,932,843
2022-02-17 2022-02-15 54.239 326,887 -3,621 0.01% 17,729,992
2022-02-16 2022-02-14 53.189 330,508 -2,716 0.01% 17,579,546
2022-02-15 2022-02-11 53.355 333,224 +3,621 0.01% 17,779,224
2022-02-14 2022-02-10 54.570 329,603 -1,811 0.01% 17,986,535
2022-02-11 2022-02-09 53.687 331,414 -6,336 0.01% 17,792,481
2022-02-10 2022-02-08 51.919 337,750 -1,811 0.01% 17,535,680
2022-02-09 2022-02-07 51.146 339,561 +1,811 0.01% 17,367,135
2022-02-08 2022-02-04 51.919 337,750 +905 0.01% 17,535,680
2022-02-07 2022-01-31 50.814 336,845 +905 0.01% 17,116,593
2022-01-28 2022-01-26 51.532 335,940 +1,811 0.01% 17,311,821
2022-01-26 2022-01-24 53.134 334,129 -3,621 0.01% 17,753,690
2022-01-25 2022-01-21 52.913 337,750 -4,527 0.01% 17,871,470
2022-01-20 2022-01-18 51.091 342,277 -3,621 0.01% 17,487,142
2022-01-19 2022-01-17 51.256 345,898 +3,621 0.01% 17,729,457
2022-01-18 2022-01-14 52.306 342,277 +5,432 0.01% 17,903,053
2022-01-17 2022-01-13 52.803 336,845 -11,768 0.01% 17,786,373
2022-01-14 2022-01-12 52.306 348,613 -4,527 0.01% 18,234,462
2022-01-13 2022-01-11 52.195 353,140 -2,715 0.01% 18,432,240
2022-01-12 2022-01-10 52.527 355,855 -8,148 0.01% 18,691,880
2022-01-11 2022-01-07 51.035 364,003 -14,484 0.01% 18,577,032
2022-01-10 2022-01-06 48.053 378,487 +905 0.01% 18,187,358
2022-01-05 2022-01-03 49.544 377,582 +906 0.01% 18,706,956
2022-01-04 2021-12-31 48.826 376,676 +4,526 0.01% 18,391,604
2022-01-03 2021-12-29 49.102 372,150 +905 0.01% 18,273,393
2021-12-30 2021-12-28 50.041 371,245 +1,811 0.01% 18,577,540
2021-12-28 2021-12-22 49.378 369,434 +905 0.01% 18,242,056
2021-12-22 2021-12-20 49.599 368,529 -905 0.01% 18,278,788
2021-12-21 2021-12-17 49.544 369,434 +3,621 0.01% 18,303,271
2021-12-17 2021-12-15 50.207 365,813 -85,094 0.01% 18,366,331
2021-12-16 2021-12-14 50.483 450,907 -6,337 0.01% 22,763,161
2021-12-15 2021-12-13 50.207 457,244 -905 0.01% 22,956,797
2021-12-14 2021-12-10 50.428 458,149 +85,999 0.01% 23,103,454
2021-12-13 2021-12-09 49.875 372,150 -905 0.01% 18,561,162
2021-12-09 2021-12-07 48.937 373,055 +905 0.01% 18,256,015
2021-12-07 2021-12-03 49.102 372,150 -3,621 0.01% 18,273,393
2021-12-06 2021-12-02 48.439 375,771 -2,716 0.01% 18,202,132
2021-12-03 2021-12-01 48.053 378,487 +6,337 0.01% 18,187,358
2021-12-02 2021-11-30 48.053 372,150 +4,526 0.01% 17,882,848
2021-12-01 2021-11-29 50.483 367,624 -905 0.01% 18,558,781
2021-11-30 2021-11-26 49.323 368,529 +2,716 0.01% 18,177,013
2021-11-29 2021-11-25 50.428 365,813 +4,526 0.01% 18,447,151
2021-11-26 2021-11-24 50.152 361,287 +6,337 0.01% 18,119,140
2021-11-25 2021-11-23 50.373 354,950 +4,526 0.01% 17,879,749
2021-11-24 2021-11-22 50.814 350,424 -7,242 0.01% 17,806,603
2021-11-23 2021-11-19 51.367 357,666 +6,337 0.01% 18,372,151
2021-11-22 2021-11-18 51.698 351,329 +8,147 0.01% 18,163,070
2021-11-18 2021-11-16 53.300 343,182 -8,147 0.01% 18,291,580
2021-11-17 2021-11-15 51.753 351,329 +905 0.01% 18,182,475
2021-11-16 2021-11-12 51.477 350,424 +16,295 0.01% 18,038,863
2021-11-15 2021-11-11 52.471 334,129 -7,242 0.01% 17,532,231
2021-11-12 2021-11-10 51.146 341,371 -136,694 0.01% 17,459,709
2021-11-11 2021-11-09 53.963 478,065 +143,936 0.01% 25,797,695
2021-11-10 2021-11-08 53.410 334,129 -152,083 0.01% 17,845,965
2021-11-09 2021-11-05 53.852 486,212 +152,083 0.01% 26,183,620
2021-11-08 2021-11-04 53.521 334,129 -161,136 0.01% 17,882,875
2021-11-05 2021-11-03 54.294 495,265 -1,810 0.01% 26,889,985
2021-11-04 2021-11-02 54.294 497,075 +7,242 0.01% 26,988,257
2021-11-03 2021-11-01 54.239 489,833 +905 0.01% 26,568,004
2021-11-01 2021-10-28 54.073 488,928 +141,220 0.01% 26,437,903
2021-10-29 2021-10-27 52.692 347,708 +14,484 0.01% 18,321,560
2021-10-28 2021-10-26 52.195 333,224 -3,621 0.01% 17,392,719
2021-10-27 2021-10-25 52.361 336,845 -1,811 0.01% 17,637,533
2021-10-26 2021-10-22 51.091 338,656 +906 0.01% 17,302,143
2021-10-25 2021-10-21 50.870 337,750 +8,147 0.01% 17,181,235
2021-10-22 2021-10-20 52.582 329,603 +2,716 0.01% 17,331,155
2021-10-21 2021-10-19 52.195 326,887 -5,432 0.01% 17,061,958
2021-10-19 2021-10-15 50.262 332,319 +3,621 0.01% 16,703,057
2021-10-18 2021-10-12 50.925 328,698 +6,337 0.01% 16,738,918
2021-10-15 2021-10-11 52.251 322,361 +2,716 0.01% 16,843,527
2021-10-11 2021-10-07 52.913 319,645 -6,337 0.01% 16,913,474
2021-10-08 2021-10-06 52.195 325,982 +12,673 0.01% 17,014,721
2021-10-07 2021-10-05 53.687 313,309 +906 0.01% 16,820,486
2021-10-06 2021-10-04 53.631 312,403 +4,526 0.01% 16,754,591
2021-10-05 2021-09-30 55.399 307,877 -5,432 0.01% 17,056,015
2021-09-29 2021-09-27 55.509 313,309 +1,811 0.01% 17,391,552
2021-09-28 2021-09-24 54.626 311,498 -905 0.01% 17,015,744
2021-09-27 2021-09-23 55.344 312,403 -4,527 0.01% 17,289,495
2021-09-24 2021-09-21 53.631 316,930 -184,671 0.01% 16,997,380
2021-09-23 2021-09-20 54.294 501,601 -906 0.01% 27,233,992
2021-09-21 2021-09-17 55.233 502,507 +148,462 0.01% 27,755,018
2021-09-20 2021-09-16 53.189 354,045 -9,958 0.01% 18,831,467
2021-09-17 2021-09-15 53.576 364,003 -905 0.01% 19,501,863
2021-09-16 2021-09-14 52.306 364,908 -1,811 0.01% 19,086,784
2021-09-15 2021-09-13 53.687 366,719 -4,526 0.01% 19,687,886
2021-09-14 2021-09-10 53.410 371,245 -16,294 0.01% 19,828,346
2021-09-13 2021-09-09 52.692 387,539 -9,958 0.01% 20,420,350
2021-09-10 2021-09-08 52.195 397,497 -905 0.01% 20,747,466
2021-09-09 2021-09-07 51.753 398,402 -1,811 0.01% 20,618,663
2021-09-08 2021-09-06 51.532 400,213 -7,242 0.01% 20,623,968
2021-09-07 2021-09-03 51.256 407,455 -1,810 0.01% 20,884,642
2021-09-06 2021-09-02 50.096 409,265 +9,957 0.01% 20,502,711
2021-09-02 2021-08-31 51.643 399,308 -1,810 0.01% 20,621,442
2021-09-01 2021-08-30 51.035 401,118 -200,061 0.01% 20,471,210
2021-08-31 2021-08-27 51.201 601,179 +184,671 0.02% 30,781,015
2021-08-30 2021-08-26 50.096 416,508 -12,673 0.01% 20,865,559
2021-08-27 2021-08-25 48.384 429,181 -1,811 0.01% 20,765,576
2021-08-26 2021-08-24 48.329 430,992 +5,432 0.01% 20,829,395
2021-08-25 2021-08-23 47.832 425,560 -38,926 0.01% 20,355,327
2021-08-24 2021-08-20 46.672 464,486 +40,736 0.01% 21,678,475
2021-08-23 2021-08-19 48.053 423,750 -30,767 0.01% 20,362,372
2021-08-20 2021-08-18 48.218 454,517 -27,158 0.01% 21,916,125
2021-08-19 2021-08-17 47.500 481,675 +23,537 0.01% 22,879,786
2021-08-18 2021-08-16 48.108 458,138 -24,442 0.01% 22,040,116
2021-08-17 2021-08-13 47.887 482,580 +26,252 0.01% 23,109,355
2021-08-16 2021-08-12 47.942 456,328 +2,716 0.01% 21,877,427
2021-08-12 2021-08-10 49.157 453,612 -905 0.01% 22,298,412
2021-08-11 2021-08-09 48.716 454,517 +1,810 0.01% 22,142,065
2021-08-09 2021-08-05 49.655 452,707 -19,010 0.01% 22,478,964
2021-08-06 2021-08-04 48.992 471,717 +6,337 0.01% 23,110,245
2021-08-05 2021-08-03 49.820 465,380 -11,769 0.01% 23,185,350
2021-08-04 2021-08-02 47.998 477,149 -3,621 0.01% 22,901,989
2021-08-03 2021-07-30 46.562 480,770 +2,716 0.01% 22,385,373
2021-08-02 2021-07-29 46.506 478,054 -1,810 0.01% 22,232,507
2021-07-30 2021-07-28 46.230 479,864 +3,621 0.01% 22,184,162
2021-07-29 2021-07-27 45.954 476,243 +3,621 0.01% 21,885,241
2021-07-28 2021-07-26 47.280 472,622 +3,621 0.01% 22,345,347
2021-07-27 2021-07-23 48.550 469,001 +2,715 0.01% 22,769,948
2021-07-26 2021-07-22 48.937 466,286 -2,715 0.01% 22,818,416
2021-07-22 2021-07-20 48.495 469,001 +2,715 0.01% 22,744,044
2021-07-21 2021-07-19 48.108 466,286 +5,432 0.01% 22,432,100
2021-07-20 2021-07-16 48.550 460,854 -2,716 0.01% 22,374,412
2021-07-19 2021-07-15 48.826 463,570 +4,526 0.01% 22,634,296
2021-07-16 2021-07-14 49.268 459,044 -7,242 0.01% 22,616,144
2021-07-15 2021-07-13 49.047 466,286 +906 0.01% 22,869,925
2021-07-14 2021-07-12 48.660 465,380 +3,621 0.01% 22,645,558
2021-07-13 2021-07-09 49.213 461,759 +8,147 0.01% 22,724,402
2021-07-12 2021-07-08 48.716 453,612 +13,579 0.01% 22,097,977
2021-07-09 2021-07-07 50.096 440,033 +1,810 0.01% 22,044,078
2021-07-08 2021-07-06 50.152 438,223 +3,621 0.01% 21,977,608
2021-07-07 2021-07-05 50.759 434,602 -4,526 0.01% 22,060,057
2021-07-06 2021-07-02 50.373 439,128 +13,579 0.01% 22,120,012
2021-07-02 2021-06-29 51.698 425,549 -162,946 0.01% 22,000,108
2021-06-30 2021-06-28 52.361 588,495 +905 0.02% 30,814,173
2021-06-29 2021-06-25 52.803 587,590 +160,230 0.02% 31,026,421
2021-06-28 2021-06-24 51.974 427,360 +906 0.01% 22,211,756
2021-06-25 2021-06-23 52.471 426,454 -40,737 0.01% 22,376,657
2021-06-24 2021-06-22 50.317 467,191 +905 0.01% 23,507,814
2021-06-23 2021-06-21 50.814 466,286 +4,527 0.01% 23,694,066
2021-06-22 2021-06-18 51.698 461,759 -9,958 0.01% 23,872,100
2021-06-17 2021-06-15 50.759 471,717 -15,389 0.01% 23,943,985
2021-06-16 2021-06-11 49.931 487,106 +16,294 0.01% 24,321,553
2021-06-15 2021-06-10 50.759 470,812 -2,716 0.01% 23,898,048
2021-06-11 2021-06-09 51.091 473,528 -33,494 0.01% 24,192,837
2021-06-10 2021-06-08 48.716 507,022 +5,431 0.01% 24,699,877
2021-06-09 2021-06-07 48.716 501,591 +2,716 0.01% 24,435,302
2021-06-08 2021-06-04 49.213 498,875 -9,052 0.01% 24,550,981
2021-06-07 2021-06-03 49.355 507,927 -2,716 0.01% 25,068,505
2021-06-04 2021-06-02 49.911 510,643 +31,610 0.01% 25,486,685
2021-06-03 2021-06-01 51.469 479,033 +17,073 0.01% 24,655,323
2021-06-02 2021-05-31 52.359 461,960 -898 0.01% 24,187,864
2021-06-01 2021-05-28 51.079 462,858 -6,290 0.01% 23,642,532
2021-05-31 2021-05-27 51.692 469,148 -16,175 0.01% 24,250,970
2021-05-28 2021-05-26 50.746 485,323 -1,797 0.01% 24,628,005
2021-05-27 2021-05-25 50.300 487,120 -17,972 0.01% 24,502,360
2021-05-26 2021-05-24 49.243 505,092 -67,395 0.01% 24,872,377
2021-05-25 2021-05-21 49.299 572,487 -2,696 0.02% 28,222,980
2021-05-24 2021-05-20 48.742 575,183 +31,451 0.02% 28,035,846
2021-05-21 2021-05-18 49.577 543,732 -26,060 0.02% 26,956,662
2021-05-20 2021-05-17 49.076 569,792 -93,454 0.02% 27,963,302
2021-05-18 2021-05-14 47.518 663,246 +8,087 0.02% 31,516,359
2021-05-17 2021-05-13 47.963 655,159 -89,860 0.02% 31,423,713
2021-05-14 2021-05-12 46.628 745,019 -898 0.02% 34,738,806
2021-05-13 2021-05-11 46.795 745,917 -10,783 0.02% 34,905,191
2021-05-12 2021-05-10 45.627 756,700 +1,797 0.02% 34,525,590
2021-05-11 2021-05-07 46.183 754,903 -15,276 0.02% 34,863,643
2021-05-10 2021-05-06 45.738 770,179 -8,986 0.02% 35,226,299
2021-05-07 2021-05-05 45.571 779,165 -899 0.02% 35,507,236
2021-05-06 2021-05-04 45.627 780,064 +3,594 0.02% 35,591,608
2021-05-05 2021-05-03 44.681 776,470 +33,249 0.02% 34,693,151
2021-05-04 2021-04-30 46.294 743,221 -75,483 0.02% 34,406,843
2021-05-03 2021-04-29 47.685 818,704 +94,353 0.02% 39,040,130
2021-04-29 2021-04-27 47.240 724,351 +82,671 0.02% 34,218,446
2021-04-28 2021-04-26 46.572 641,680 +24,263 0.02% 29,884,603
2021-04-27 2021-04-23 48.130 617,417 +9,884 0.02% 29,716,538
2021-04-26 2021-04-22 48.297 607,533 +13,479 0.02% 29,342,230
2021-04-23 2021-04-21 48.130 594,054 +62,902 0.02% 28,592,067
2021-04-22 2021-04-20 48.687 531,152 +58,409 0.01% 25,860,112
2021-04-21 2021-04-19 51.135 472,743 +4,493 0.01% 24,173,756
2021-04-20 2021-04-16 50.022 468,250 -3,594 0.01% 23,422,918
2021-04-19 2021-04-15 49.355 471,844 +5,391 0.01% 23,287,645
2021-04-16 2021-04-14 50.245 466,453 -11,681 0.01% 23,436,846
2021-04-15 2021-04-13 49.911 478,134 -34,147 0.01% 23,864,129
2021-04-14 2021-04-12 49.132 512,281 +33,248 0.01% 25,169,378
2021-04-13 2021-04-09 49.855 479,033 +7,189 0.01% 23,882,345
2021-04-12 2021-04-08 51.079 471,844 -21,567 0.01% 24,101,532
2021-04-09 2021-04-07 48.909 493,411 +5,392 0.01% 24,132,439
2021-04-08 2021-04-01 50.022 488,019 +1,797 0.01% 24,411,808
2021-04-07 2021-03-31 49.521 486,222 +8,986 0.01% 24,078,428
2021-04-01 2021-03-30 49.911 477,236 -8,986 0.01% 23,819,309
2021-03-31 2021-03-29 49.521 486,222 +4,493 0.01% 24,078,428
2021-03-30 2021-03-26 50.634 481,729 -47,626 0.01% 24,392,017
2021-03-29 2021-03-25 48.409 529,355 -2,695 0.01% 25,625,349
2021-03-26 2021-03-24 46.572 532,050 +10,783 0.01% 24,778,866
2021-03-25 2021-03-23 47.574 521,267 +1,797 0.01% 24,798,755
2021-03-24 2021-03-22 48.576 519,470 +1,797 0.01% 25,233,543
2021-03-23 2021-03-19 49.355 517,673 +36,843 0.01% 25,549,515
2021-03-22 2021-03-18 51.413 480,830 -76,381 0.01% 24,721,058
2021-03-19 2021-03-17 50.913 557,211 -62,004 0.02% 28,369,018
2021-03-18 2021-03-16 48.965 619,215 -8,087 0.02% 30,319,893
2021-03-17 2021-03-15 47.351 627,302 -4,493 0.02% 29,703,646
2021-03-16 2021-03-12 47.296 631,795 +2,696 0.02% 29,881,241
2021-03-15 2021-03-11 48.075 629,099 -13,479 0.02% 30,243,793
2021-03-12 2021-03-10 45.627 642,578 -12,581 0.02% 29,318,600
2021-03-11 2021-03-09 44.402 655,159 -6,290 0.02% 29,090,630
2021-03-10 2021-03-08 43.957 661,449 +1,797 0.02% 29,075,486
2021-03-09 2021-03-05 45.348 659,652 -9,884 0.02% 29,914,105
2021-03-08 2021-03-04 44.180 669,536 -2,696 0.02% 29,579,986
2021-03-05 2021-03-03 45.181 672,232 +34,147 0.02% 30,372,374
2021-03-04 2021-03-02 45.905 638,085 -44,930 0.02% 29,291,122
2021-03-03 2021-03-01 47.908 683,015 +16,175 0.02% 32,721,780
2021-03-02 2021-02-26 47.185 666,840 -8,088 0.02% 31,464,513
2021-03-01 2021-02-25 49.410 674,928 +31,451 0.02% 33,348,318
2021-02-26 2021-02-24 49.466 643,477 +20,668 0.02% 31,830,123
2021-02-25 2021-02-23 51.747 622,809 +19,769 0.02% 32,228,593
2021-02-24 2021-02-22 52.693 603,040 -136,587 0.02% 31,776,029
2021-02-23 2021-02-19 54.362 739,627 +133,891 0.02% 40,207,849
2021-02-22 2021-02-18 52.415 605,736 +113,224 0.02% 31,749,567
2021-02-19 2021-02-17 53.750 492,512 -124,007 0.01% 26,472,653
2021-02-18 2021-02-16 55.086 616,519 -3,594 0.02% 33,961,369
2021-02-17 2021-02-11 54.529 620,113 +6,290 0.02% 33,814,303
2021-02-16 2021-02-09 54.084 613,823 -16,175 0.02% 33,198,078
2021-02-10 2021-02-08 52.916 629,998 +24,262 0.02% 33,336,746
2021-02-09 2021-02-05 53.750 605,736 -124,006 0.02% 32,558,473
2021-02-08 2021-02-04 52.137 729,742 +6,290 0.02% 38,046,302
2021-02-05 2021-02-03 52.637 723,452 -11,682 0.02% 38,080,652
2021-02-04 2021-02-02 52.137 735,134 +161,748 0.02% 38,327,423
2021-02-03 2021-02-01 51.636 573,386 -5,392 0.02% 29,607,285
2021-02-02 2021-01-29 51.469 578,778 -6,290 0.02% 29,789,092
2021-02-01 2021-01-28 51.302 585,068 +2,696 0.02% 30,015,169
2021-01-29 2021-01-27 51.858 582,372 -154,559 0.02% 30,200,903
2021-01-28 2021-01-26 52.971 736,931 -13,479 0.02% 39,036,179
2021-01-27 2021-01-25 53.027 750,410 +165,342 0.02% 39,791,933
2021-01-26 2021-01-22 51.525 585,068 +39,539 0.02% 30,145,386
2021-01-25 2021-01-21 53.528 545,529 +61,104 0.02% 29,200,913
2021-01-22 2021-01-20 54.863 484,425 -34,146 0.01% 26,577,063
2021-01-21 2021-01-19 53.416 518,571 -10,784 0.01% 27,700,205
2021-01-20 2021-01-18 54.028 529,355 +31,451 0.01% 28,600,246
2021-01-19 2021-01-15 53.194 497,904 +9,885 0.01% 26,485,430
2021-01-18 2021-01-14 53.806 488,019 +93,454 0.01% 26,258,307
2021-01-15 2021-01-13 55.086 394,565 +15,277 0.01% 21,734,881
2021-01-14 2021-01-12 56.199 379,288 -131,196 0.01% 21,315,425
2021-01-13 2021-01-11 56.143 510,484 +8,087 0.01% 28,660,042
2021-01-12 2021-01-08 57.089 502,397 +106,035 0.01% 28,681,240
2021-01-11 2021-01-07 57.311 396,362 +4,493 0.01% 22,716,047
2021-01-08 2021-01-06 57.868 391,869 +22,465 0.01% 22,676,591
2021-01-07 2021-01-05 57.089 369,404 +1,797 0.01% 21,088,830
2021-01-06 2021-01-04 53.194 367,607 +26,060 0.01% 19,554,431
2021-01-05 2020-12-31 52.081 341,547 -5,392 0.01% 17,788,112
2021-01-04 2020-12-29 49.744 346,939 -1,797 0.01% 17,258,147
2020-12-30 2020-12-28 49.911 348,736 +5,392 0.01% 17,405,750
2020-12-29 2020-12-24 49.855 343,344 +106,933 0.01% 17,117,526
2020-12-28 2020-12-22 48.353 236,411 -112,325 0.01% 11,431,178
2020-12-23 2020-12-21 48.409 348,736 -20,668 0.01% 16,881,831
2020-12-22 2020-12-18 48.075 369,404 +23,364 0.01% 17,759,014
2020-12-21 2020-12-17 49.132 346,040 +898 0.01% 17,001,629
2020-12-18 2020-12-16 48.631 345,142 +137,486 0.01% 16,784,668
2020-12-17 2020-12-15 48.242 207,656 -4,493 0.01% 10,017,679
2020-12-16 2020-12-14 47.240 212,149 -43,133 0.01% 10,021,949
2020-12-15 2020-12-11 46.294 255,282 -101,541 0.01% 11,818,083
2020-12-11 2020-12-09 47.574 356,823 -115,021 0.01% 16,975,496
2020-12-09 2020-12-07 46.962 471,844 +119,514 0.01% 22,158,707
2020-12-08 2020-12-04 48.019 352,330 -117,717 0.01% 16,918,581
2020-12-07 2020-12-03 45.293 470,047 +96,150 0.01% 21,289,684
2020-12-04 2020-12-02 43.846 373,897 +28,755 0.01% 16,393,879
2020-12-03 2020-12-01 44.347 345,142 -28,755 0.01% 15,305,928
2020-12-02 2020-11-30 43.623 373,897 +3,595 0.01% 16,310,661
2020-12-01 2020-11-27 44.458 370,302 +28,755 0.01% 16,462,901
2020-11-30 2020-11-26 44.848 341,547 -1,797 0.01% 15,317,541
2020-11-27 2020-11-25 44.235 343,344 +14,377 0.01% 15,187,983
2020-11-26 2020-11-24 45.905 328,967 -138,384 0.01% 15,101,143
2020-11-25 2020-11-23 45.571 467,351 +141,080 0.01% 21,297,597
2020-11-24 2020-11-20 45.849 326,271 +119,514 0.01% 14,959,229
2020-11-23 2020-11-19 46.406 206,757 -117,717 0.01% 9,594,665
2020-11-20 2020-11-18 46.239 324,474 -31,451 0.01% 15,003,219
2020-11-19 2020-11-17 45.014 355,925 +106,035 0.01% 16,021,772
2020-11-18 2020-11-16 46.183 249,890 +39,538 0.01% 11,540,656
2020-11-17 2020-11-13 45.905 210,352 -898 0.01% 9,656,153
2020-11-16 2020-11-12 45.793 211,250 -85,367 0.01% 9,673,866
2020-11-13 2020-11-11 44.681 296,617 -35,046 0.01% 13,253,028
2020-11-12 2020-11-10 45.070 331,663 +1,798 0.01% 14,948,085
2020-11-11 2020-11-09 44.848 329,865 +3,594 0.01% 14,793,632
2020-11-10 2020-11-06 44.792 326,271 +116,818 0.01% 14,614,295
2020-11-09 2020-11-05 45.515 209,453 -11,682 0.01% 9,533,303
2020-11-06 2020-11-04 42.733 221,135 -898 0.01% 9,449,792
2020-11-05 2020-11-03 42.232 222,033 -57,511 0.01% 9,376,976
2020-11-04 2020-11-02 42.121 279,544 +49,423 0.01% 11,774,693
2020-11-03 2020-10-30 40.563 230,121 +13,479 0.01% 9,334,419
2020-11-02 2020-10-29 43.123 216,642 -2,696 0.01% 9,342,172
2020-10-30 2020-10-28 42.900 219,338 -898 0.01% 9,409,613
2020-10-29 2020-10-27 42.789 220,236 +1,797 0.01% 9,423,629
2020-10-28 2020-10-23 43.456 218,439 +899 0.01% 9,492,590
2020-10-27 2020-10-22 44.124 217,540 +1,797 0.01% 9,598,776
2020-10-23 2020-10-21 44.848 215,743 -39,539 0.01% 9,675,541
2020-10-22 2020-10-20 43.512 255,282 -99,744 0.01% 11,107,862
2020-10-21 2020-10-19 41.676 355,026 -22,465 0.01% 14,796,040
2020-10-20 2020-10-16 41.286 377,491 +13,479 0.01% 15,585,259
2020-10-19 2020-10-15 42.288 364,012 +56,612 0.01% 15,393,338
2020-10-16 2020-10-14 42.789 307,400 -4,493 0.01% 13,153,270
2020-10-15 2020-10-12 42.733 311,893 -45,829 0.01% 13,328,165
2020-10-14 2020-10-09 41.676 357,722 +28,755 0.01% 14,908,398
2020-10-12 2020-10-08 41.453 328,967 +8,986 0.01% 13,636,789
2020-10-09 2020-10-07 41.342 319,981 -1,797 0.01% 13,228,681
2020-10-08 2020-10-06 41.286 321,778 -71,888 0.01% 13,285,068
2020-10-07 2020-10-05 39.951 393,666 +63,801 0.01% 15,727,362
2020-10-06 2020-09-30 40.396 329,865 -64,700 0.01% 13,325,281
2020-10-05 2020-09-29 39.339 394,565 -52,118 0.01% 15,521,779
2020-09-30 2020-09-28 40.174 446,683 -899 0.01% 17,944,863
2020-09-29 2020-09-25 39.951 447,582 +6,290 0.01% 17,881,361
2020-09-28 2020-09-24 39.562 441,292 -3,594 0.01% 17,458,188
2020-09-25 2020-09-23 39.728 444,886 -4,493 0.01% 17,674,636
2020-09-24 2020-09-22 39.395 449,379 -4,493 0.01% 17,703,109
2020-09-23 2020-09-21 38.949 453,872 +64,699 0.01% 17,678,074
2020-09-22 2020-09-18 39.116 389,173 +21,566 0.01% 15,223,046
2020-09-21 2020-09-17 40.396 367,607 +2,696 0.01% 14,849,913
2020-09-18 2020-09-16 40.730 364,911 +64,699 0.01% 14,862,832
2020-09-17 2020-09-15 41.620 300,212 -54,814 0.01% 12,494,911
2020-09-16 2020-09-14 41.120 355,026 +53,916 0.01% 14,598,496
2020-09-15 2020-09-11 41.342 301,110 -57,511 0.01% 12,448,514
2020-09-14 2020-09-10 40.619 358,621 -24,262 0.01% 14,566,731
2020-09-11 2020-09-09 40.118 382,883 +38,640 0.01% 15,360,483
2020-09-10 2020-09-08 41.787 344,243 -29,654 0.01% 14,384,957
2020-09-09 2020-09-07 41.565 373,897 -9,884 0.01% 15,540,898
2020-09-08 2020-09-04 42.065 383,781 -54,815 0.01% 16,143,912
2020-09-07 2020-09-03 42.344 438,596 +7,189 0.01% 18,571,751
2020-09-04 2020-09-02 42.455 431,407 +9,884 0.01% 18,315,351
2020-09-03 2020-09-01 42.677 421,523 -4,493 0.01% 17,989,544
2020-09-02 2020-08-31 42.399 426,016 +108,731 0.01% 18,062,772
2020-09-01 2020-08-28 43.623 317,285 +899 0.01% 13,841,053
2020-08-31 2020-08-27 39.506 316,386 -35,046 0.01% 12,499,111
2020-08-28 2020-08-26 40.563 351,432 -85,367 0.01% 14,255,169
2020-08-27 2020-08-25 39.395 436,799 +13,479 0.01% 17,207,525
2020-08-26 2020-08-24 39.673 423,320 -24,262 0.01% 16,794,297
2020-08-25 2020-08-21 38.226 447,582 -5,392 0.01% 17,109,325
2020-08-24 2020-08-20 38.115 452,974 +34,147 0.01% 17,265,031
2020-08-21 2020-08-19 39.562 418,827 +57,511 0.01% 16,569,439
2020-08-20 2020-08-18 40.285 361,316 -62,902 0.01% 14,555,572
2020-08-19 2020-08-17 39.395 424,218 -1,798 0.01% 16,711,902
2020-08-18 2020-08-14 39.395 426,016 +8,986 0.01% 16,782,733
2020-08-17 2020-08-13 39.172 417,030 -9,884 0.01% 16,335,916
2020-08-14 2020-08-12 39.228 426,914 +12,580 0.01% 16,746,846
2020-08-13 2020-08-11 39.673 414,334 +1,797 0.01% 16,437,797
2020-08-12 2020-08-10 38.838 412,537 -898 0.01% 16,022,189
2020-08-11 2020-08-07 39.450 413,435 +4,493 0.01% 16,310,114
2020-08-10 2020-08-06 40.174 408,942 +160,849 0.01% 16,428,671
2020-08-07 2020-08-05 40.841 248,093 -73,685 0.01% 10,132,441
2020-08-06 2020-08-04 40.229 321,778 +6,290 0.01% 12,944,884
2020-08-05 2020-08-03 40.396 315,488 +56,612 0.01% 12,744,505
2020-08-04 2020-07-31 40.452 258,876 -4,493 0.01% 10,472,002
2020-07-31 2020-07-29 41.342 263,369 +12,580 0.01% 10,888,223
2020-07-30 2020-07-28 41.120 250,789 -63,800 0.01% 10,312,322
2020-07-29 2020-07-27 38.949 314,589 -4,493 0.01% 12,253,075
2020-07-28 2020-07-24 38.560 319,082 +68,293 0.01% 12,303,794
2020-07-27 2020-07-23 40.007 250,789 -58,409 0.01% 10,033,233
2020-07-24 2020-07-22 38.894 309,198 +61,105 0.01% 12,025,894
2020-07-23 2020-07-21 39.562 248,093 -90,835 0.01% 9,814,940
2020-07-22 2020-07-20 38.616 338,928 +9,885 0.01% 13,087,914
2020-07-21 2020-07-17 39.228 329,043 -17,074 0.01% 12,907,594
2020-07-20 2020-07-16 37.614 346,117 -41,176 0.01% 13,018,866
2020-07-17 2020-07-15 38.727 387,293 +26,059 0.01% 14,998,658
2020-07-16 2020-07-14 39.005 361,234 -1,797 0.01% 14,089,973
2020-07-15 2020-07-13 38.949 363,031 -26,958 0.01% 14,139,865
2020-07-14 2020-07-10 38.727 389,989 +28,755 0.01% 15,103,066
2020-07-13 2020-07-09 38.727 361,234 -30,552 0.01% 13,989,474
2020-07-10 2020-07-08 38.226 391,786 +33,248 0.01% 14,976,460
2020-07-09 2020-07-07 36.056 358,538 +37,741 0.01% 12,927,475
2020-07-08 2020-07-06 36.279 320,797 -10,783 0.01% 11,638,082
2020-07-07 2020-07-03 34.776 331,580 -14,377 0.01% 11,531,130
2020-07-06 2020-07-02 34.331 345,957 -46,728 0.01% 11,877,111
2020-07-03 2020-06-30 32.940 392,685 +18,871 0.01% 12,935,093
2020-07-02 2020-06-29 33.051 373,814 -899 0.01% 12,355,079
2020-06-30 2020-06-26 33.385 374,713 +25,161 0.01% 12,509,891
2020-06-29 2020-06-24 33.385 349,552 +2,696 0.01% 11,669,885
2020-06-23 2020-06-19 33.886 346,856 -26,958 0.01% 11,753,576
2020-06-22 2020-06-18 33.830 373,814 -3,594 0.01% 12,646,276
2020-06-19 2020-06-17 33.719 377,408 +44,930 0.01% 12,725,863
2020-06-17 2020-06-15 32.439 332,478 +4,493 0.01% 10,785,369
2020-06-16 2020-06-12 32.940 327,985 -14,378 0.01% 10,803,867
2020-06-15 2020-06-11 33.274 342,363 +6,290 0.01% 11,391,778
2020-06-12 2020-06-10 33.830 336,073 +2,696 0.01% 11,369,483
2020-06-11 2020-06-09 34.276 333,377 -122,210 0.01% 11,426,675
2020-06-10 2020-06-08 32.495 455,587 +2,696 0.01% 14,804,294
2020-06-08 2020-06-04 33.662 452,891 -898 0.01% 15,245,026
2020-06-05 2020-06-03 33.157 453,789 +2,974 0.01% 15,046,507
2020-06-04 2020-06-02 32.485 450,815 +9,820 0.01% 14,644,899
2020-06-03 2020-06-01 32.485 440,995 -52,670 0.01% 14,325,892
2020-06-02 2020-05-29 31.029 493,665 -8,927 0.01% 15,318,002
2020-06-01 2020-05-28 31.309 502,592 +51,777 0.01% 15,735,748
2020-05-28 2020-05-26 32.653 450,815 -6,249 0.01% 14,720,648
2020-05-27 2020-05-25 31.253 457,064 -3,570 0.01% 14,284,704
2020-05-26 2020-05-22 30.581 460,634 +29,459 0.01% 14,086,680
2020-05-25 2020-05-21 32.093 431,175 +1,785 0.01% 13,837,837
2020-05-22 2020-05-20 32.485 429,390 -14,283 0.01% 13,948,899
2020-05-21 2020-05-19 32.037 443,673 -6,249 0.01% 14,214,090
2020-05-20 2020-05-18 31.813 449,922 +893 0.01% 14,313,491
2020-05-19 2020-05-15 31.589 449,029 -5,356 0.01% 14,184,483
2020-05-18 2020-05-14 31.981 454,385 +10,712 0.01% 14,531,823
2020-05-15 2020-05-13 33.045 443,673 -12,498 0.01% 14,661,386
2020-05-14 2020-05-12 32.261 456,171 +11,605 0.01% 14,716,691
2020-05-13 2020-05-11 31.757 444,566 -35,708 0.01% 14,118,200
2020-05-12 2020-05-08 30.917 480,274 -1,785 0.01% 14,848,691
2020-05-11 2020-05-07 30.805 482,059 -1,786 0.01% 14,849,879
2020-05-08 2020-05-06 31.421 483,845 -54,455 0.01% 15,202,994
2020-05-07 2020-05-05 30.357 538,300 -23,210 0.02% 16,341,190
2020-05-06 2020-05-04 29.461 561,510 +95,519 0.02% 16,542,581
2020-05-05 2020-04-29 30.973 465,991 +28,567 0.01% 14,433,202
2020-05-04 2020-04-28 32.149 437,424 -10,712 0.01% 14,062,888
2020-04-29 2020-04-27 31.365 448,136 -8,035 0.01% 14,055,875
2020-04-28 2020-04-24 30.749 456,171 -3,571 0.01% 14,026,846
2020-04-24 2020-04-22 30.357 459,742 -892 0.01% 13,956,402
2020-04-23 2020-04-21 30.189 460,634 +5,356 0.01% 13,906,082
2020-04-22 2020-04-20 31.365 455,278 -893 0.01% 14,279,885
2020-04-21 2020-04-17 31.533 456,171 +1,786 0.01% 14,384,544
2020-04-20 2020-04-16 31.197 454,385 +5,356 0.01% 14,175,527
2020-04-17 2020-04-15 31.365 449,029 +2,678 0.01% 14,083,884
2020-04-16 2020-04-14 31.981 446,351 -1,785 0.01% 14,274,886
2020-04-15 2020-04-09 31.645 448,136 -1,786 0.01% 14,181,374
2020-04-14 2020-04-08 31.141 449,922 +1,786 0.01% 14,011,094
2020-04-09 2020-04-07 31.757 448,136 +892 0.01% 14,231,573
2020-04-08 2020-04-06 31.197 447,244 -4,463 0.01% 13,952,748
2020-04-07 2020-04-03 30.357 451,707 -8,927 0.01% 13,712,484
2020-04-06 2020-04-02 30.189 460,634 -4,464 0.01% 13,906,082
2020-04-03 2020-04-01 29.461 465,098 +11,605 0.01% 13,702,198
2020-04-02 2020-03-31 30.189 453,493 -12,498 0.01% 13,690,502
2020-04-01 2020-03-30 29.629 465,991 -16,961 0.01% 13,806,806
2020-03-31 2020-03-27 28.845 482,952 -9,820 0.01% 13,930,645
2020-03-30 2020-03-26 29.797 492,772 +2,678 0.01% 14,683,097
2020-03-27 2020-03-25 30.189 490,094 +1,786 0.01% 14,795,450
2020-03-26 2020-03-24 29.349 488,308 -11,606 0.01% 14,331,285
2020-03-25 2020-03-23 28.117 499,914 -8,927 0.01% 14,055,912
2020-03-24 2020-03-20 29.237 508,841 -48,206 0.01% 14,876,906
2020-03-23 2020-03-19 28.789 557,047 -34,816 0.02% 16,036,699
2020-03-20 2020-03-18 28.397 591,863 -3,570 0.02% 16,806,960
2020-03-19 2020-03-17 28.901 595,433 -8,035 0.02% 17,208,484
2020-03-18 2020-03-16 28.005 603,468 +12,498 0.02% 16,899,905
2020-03-17 2020-03-13 29.909 590,970 +893 0.02% 17,675,297
2020-03-16 2020-03-12 30.245 590,077 +8,034 0.02% 17,846,887
2020-03-13 2020-03-11 31.141 582,043 +17,854 0.02% 18,125,495
2020-03-12 2020-03-10 31.477 564,189 -5,356 0.02% 17,759,100
2020-03-11 2020-03-09 31.589 569,545 +5,356 0.02% 17,991,491
2020-03-10 2020-03-06 32.765 564,189 -2,678 0.02% 18,485,896
2020-03-09 2020-03-05 33.157 566,867 -7,141 0.02% 18,795,890
2020-03-06 2020-03-04 32.037 574,008 -893 0.02% 18,389,672
2020-03-05 2020-03-03 31.869 574,901 +893 0.02% 18,321,682
2020-03-04 2020-03-02 31.869 574,008 -1,786 0.02% 18,293,223
2020-03-03 2020-02-28 31.309 575,794 +6,249 0.02% 18,027,644
2020-03-02 2020-02-27 31.869 569,545 +4,464 0.02% 18,150,990
2020-02-28 2020-02-26 31.813 565,081 +122,366 0.02% 17,977,076
2020-02-27 2020-02-25 32.317 442,715 -893 0.01% 14,307,379
2020-02-26 2020-02-24 32.205 443,608 +6,249 0.01% 14,286,546
2020-02-25 2020-02-21 33.101 437,359 +2,678 0.01% 14,477,233
2020-02-21 2020-02-19 33.270 434,681 +115,895 0.01% 14,461,626
2020-02-20 2020-02-18 33.382 318,786 -4,464 0.01% 10,641,565
2020-02-19 2020-02-17 33.942 323,250 +8,034 0.01% 10,971,631
2020-02-18 2020-02-14 33.382 315,216 -1,785 0.01% 10,522,393
2020-02-17 2020-02-13 33.101 317,001 +115,159 0.01% 10,493,204
2020-02-14 2020-02-12 33.830 201,842 -1,785 0.01% 6,828,236
2020-02-13 2020-02-11 33.606 203,627 +5,356 0.01% 6,843,001
2020-02-12 2020-02-10 33.942 198,271 +1,786 0.01% 6,729,640
2020-02-11 2020-02-07 34.838 196,485 -3,571 0.01% 6,845,100
2020-02-10 2020-02-06 35.006 200,056 -1,786 0.01% 7,003,121
2020-02-07 2020-02-05 34.054 201,842 -8,927 0.01% 6,873,456
2020-02-06 2020-02-04 34.222 210,769 +6,249 0.01% 7,212,868
2020-02-04 2020-01-31 32.261 204,520 +3,571 0.01% 6,598,091
2020-02-03 2020-01-30 32.541 200,949 +3,571 0.01% 6,539,161
2020-01-31 2020-01-29 34.782 197,378 -893 0.01% 6,865,155
2020-01-23 2020-01-21 35.174 198,271 -33,030 0.01% 6,973,950
2020-01-22 2020-01-20 36.126 231,301 +7,142 0.01% 8,355,977
2020-01-21 2020-01-17 36.014 224,159 +17,854 0.01% 8,072,855
2020-01-20 2020-01-16 36.630 206,305 +893 0.01% 7,556,967
2020-01-17 2020-01-15 36.294 205,412 -1,786 0.01% 7,455,226
2020-01-16 2020-01-14 36.406 207,198 -24,996 0.01% 7,543,258
2020-01-15 2020-01-13 36.518 232,194 -8,034 0.01% 8,479,273
2020-01-14 2020-01-10 36.294 240,228 +8,927 0.01% 8,718,839
2020-01-13 2020-01-09 36.518 231,301 -4,463 0.01% 8,446,662
2020-01-10 2020-01-08 35.510 235,764 +21,425 0.01% 8,371,953
2020-01-09 2020-01-07 35.342 214,339 -11,606 0.01% 7,575,139
2020-01-08 2020-01-06 35.118 225,945 +8,927 0.01% 7,934,696
2020-01-07 2020-01-03 35.622 217,018 +1,786 0.01% 7,730,594
2020-01-06 2020-01-02 35.734 215,232 -10,713 0.01% 7,691,084
2020-01-03 2019-12-31 35.286 225,945 +893 0.01% 7,972,661
2020-01-02 2019-12-27 35.678 225,052 -893 0.01% 8,029,386
2019-12-30 2019-12-24 35.174 225,945 -3,571 0.01% 7,947,351
2019-12-27 2019-12-20 35.790 229,516 -3,570 0.01% 8,214,362
2019-12-20 2019-12-18 35.622 233,086 -5,357 0.01% 8,302,967
2019-12-19 2019-12-17 35.062 238,443 -892 0.01% 8,360,244
2019-12-18 2019-12-16 34.558 239,335 +2,678 0.01% 8,270,874
2019-12-17 2019-12-13 35.118 236,657 -16,962 0.01% 8,310,878
2019-12-12 2019-12-10 34.166 253,619 -4,463 0.01% 8,665,061
2019-12-11 2019-12-09 34.614 258,082 -10,713 0.01% 8,933,183
2019-12-10 2019-12-06 34.278 268,795 -1,785 0.01% 9,213,669
2019-12-09 2019-12-05 34.222 270,580 -62,490 0.01% 9,259,700
2019-12-05 2019-12-03 34.054 333,070 -13,390 0.01% 11,342,247
2019-12-03 2019-11-29 33.550 346,460 +2,678 0.01% 11,623,581
2019-12-02 2019-11-28 34.390 343,782 -8,927 0.01% 11,822,560
2019-11-29 2019-11-27 34.334 352,709 -893 0.01% 12,109,802
2019-11-28 2019-11-26 34.222 353,602 -23,211 0.01% 12,100,852
2019-11-27 2019-11-25 33.214 376,813 +2,679 0.01% 12,515,281
2019-11-26 2019-11-22 32.933 374,134 +1,785 0.01% 12,321,527
2019-11-25 2019-11-21 32.653 372,349 +54,455 0.01% 12,158,465
2019-11-21 2019-11-19 33.606 317,894 -26,781 0.01% 10,683,009
2019-11-20 2019-11-18 32.653 344,675 +19,640 0.01% 11,254,815
2019-11-19 2019-11-15 33.101 325,035 -1,786 0.01% 10,759,142
2019-11-18 2019-11-14 32.821 326,821 +10,713 0.01% 10,726,736
2019-11-15 2019-11-13 33.494 316,108 -1,786 0.01% 10,587,580
2019-11-13 2019-11-11 33.382 317,894 -1,785 0.01% 10,611,789
2019-11-12 2019-11-08 33.774 319,679 +25,888 0.01% 10,796,710
2019-11-11 2019-11-07 34.614 293,791 +8,035 0.01% 10,169,205
2019-11-08 2019-11-06 34.166 285,756 +73,202 0.01% 9,763,043
2019-11-07 2019-11-05 36.294 212,554 -6,249 0.01% 7,714,438
2019-11-06 2019-11-04 36.126 218,803 -5,356 0.01% 7,904,475
2019-11-05 2019-11-01 35.622 224,159 -1,786 0.01% 7,984,970
2019-11-04 2019-10-31 35.118 225,945 -6,249 0.01% 7,934,696
2019-11-01 2019-10-30 34.726 232,194 +10,713 0.01% 8,063,112
2019-10-31 2019-10-29 35.230 221,481 -7,142 0.01% 7,802,740
2019-10-30 2019-10-28 35.790 228,623 -2,678 0.01% 8,182,402
2019-10-29 2019-10-25 35.286 231,301 -3,571 0.01% 8,161,652
2019-10-28 2019-10-24 34.726 234,872 -8,034 0.01% 8,156,108
2019-10-25 2019-10-23 34.166 242,906 +7,142 0.01% 8,299,045
2019-10-24 2019-10-22 34.670 235,764 -23,211 0.01% 8,173,878
2019-10-23 2019-10-21 34.950 258,975 +26,781 0.01% 9,051,123
2019-10-22 2019-10-18 34.838 232,194 +14,284 0.01% 8,089,122
2019-10-21 2019-10-17 35.958 217,910 -5,357 0.01% 7,835,599
2019-10-18 2019-10-16 35.342 223,267 +3,571 0.01% 7,890,671
2019-10-17 2019-10-15 35.342 219,696 -17,854 0.01% 7,764,465
2019-10-16 2019-10-14 35.062 237,550 +893 0.01% 8,328,933
2019-10-15 2019-10-11 34.838 236,657 -893 0.01% 8,244,603
2019-10-14 2019-10-10 34.782 237,550 -77,666 0.01% 8,262,408
2019-10-11 2019-10-09 33.998 315,216 -8,927 0.01% 10,716,599
2019-10-10 2019-10-08 34.278 324,143 -8,927 0.01% 11,110,871
2019-10-09 2019-10-04 33.606 333,070 -33,030 0.01% 11,193,007
2019-10-08 2019-10-03 33.942 366,100 -19,640 0.01% 12,426,029
2019-10-04 2019-10-02 33.270 385,740 -5,356 0.01% 12,833,383
2019-10-03 2019-09-30 32.877 391,096 -5,356 0.01% 12,858,239
2019-10-02 2019-09-27 32.709 396,452 +21,425 0.01% 12,967,716
2019-09-30 2019-09-26 32.317 375,027 +3,571 0.01% 12,119,881
2019-09-27 2019-09-25 32.373 371,456 -893 0.01% 12,025,281
2019-09-26 2019-09-24 32.765 372,349 +26,781 0.01% 12,200,175
2019-09-25 2019-09-23 33.045 345,568 +8,035 0.01% 11,419,460
2019-09-24 2019-09-20 33.550 337,533 -2,678 0.01% 11,324,084
2019-09-23 2019-09-19 33.382 340,211 +15,176 0.01% 11,356,765
2019-09-20 2019-09-18 33.662 325,035 +1,785 0.01% 10,941,191
2019-09-19 2019-09-17 33.606 323,250 +1,785 0.01% 10,863,001
2019-09-18 2019-09-16 33.774 321,465 +33,923 0.01% 10,857,030
2019-09-17 2019-09-13 34.558 287,542 +2,679 0.01% 9,936,798
2019-09-13 2019-09-11 33.606 284,863 +6,248 0.01% 9,572,984
2019-09-11 2019-09-09 34.222 278,615 +5,357 0.01% 9,534,671
2019-09-10 2019-09-06 34.222 273,258 +4,463 0.01% 9,351,346
2019-09-09 2019-09-05 34.278 268,795 +22,318 0.01% 9,213,669
2019-09-06 2019-09-04 34.278 246,477 +31,245 0.01% 8,448,660
2019-09-05 2019-09-03 34.278 215,232 +10,712 0.01% 7,377,654
2019-09-04 2019-09-02 35.006 204,520 +6,249 0.01% 7,159,387
2019-09-03 2019-08-30 34.838 198,271 +5,357 0.01% 6,907,320
2019-09-02 2019-08-29 35.286 192,914 +4,463 0.01% 6,807,134
2019-08-30 2019-08-28 37.470 188,451 -12,498 0.01% 7,061,299
2019-08-29 2019-08-27 37.078 200,949 -893 0.01% 7,450,816
2019-08-28 2019-08-26 36.070 201,842 +1,786 0.01% 7,280,437
2019-08-27 2019-08-23 36.686 200,056 -1,786 0.01% 7,339,271
2019-08-26 2019-08-22 36.350 201,842 +4,464 0.01% 7,336,962
2019-08-23 2019-08-21 36.126 197,378 +7,142 0.01% 7,130,475
2019-08-22 2019-08-20 35.566 190,236 -2,678 0.01% 6,765,914
2019-08-21 2019-08-19 35.006 192,914 -2,679 0.01% 6,753,109
2019-08-20 2019-08-16 34.614 195,593 -6,249 0.01% 6,770,205
2019-08-16 2019-08-14 33.101 201,842 +1,786 0.01% 6,681,270
2019-08-15 2019-08-13 33.550 200,056 +4,463 0.01% 6,711,791
2019-08-13 2019-08-09 34.670 195,593 -2,678 0.01% 6,781,160
2019-08-08 2019-08-06 33.157 198,271 -18,747 0.01% 6,574,170
2019-08-06 2019-08-02 34.726 217,018 -3,570 0.01% 7,536,114
2019-08-05 2019-08-01 35.734 220,588 -893 0.01% 7,882,475
2019-08-01 2019-07-30 35.958 221,481 -2,678 0.01% 7,964,005
2019-07-31 2019-07-29 35.902 224,159 -5,357 0.01% 8,047,745
2019-07-30 2019-07-26 36.070 229,516 -1,785 0.01% 8,278,637
2019-07-29 2019-07-25 36.630 231,301 -4,463 0.01% 8,472,572
2019-07-23 2019-07-19 35.566 235,764 -7,142 0.01% 8,385,158
2019-07-19 2019-07-17 34.838 242,906 +17,854 0.01% 8,462,304
2019-07-17 2019-07-15 35.566 225,052 -4,464 0.01% 8,004,176
2019-07-16 2019-07-12 35.118 229,516 +9,820 0.01% 8,060,102
2019-07-15 2019-07-11 35.622 219,696 -892 0.01% 7,825,990
2019-07-11 2019-07-09 34.446 220,588 -4,464 0.01% 7,598,310
2019-07-10 2019-07-08 34.726 225,052 +5,356 0.01% 7,815,101
2019-07-09 2019-07-05 35.622 219,696 -1,785 0.01% 7,825,990
2019-07-08 2019-07-04 35.566 221,481 +893 0.01% 7,877,170
2019-07-05 2019-07-03 35.230 220,588 -8,035 0.01% 7,771,280
2019-07-02 2019-06-27 34.166 228,623 +3,571 0.01% 7,811,056
2019-06-28 2019-06-26 33.942 225,052 +8,927 0.01% 7,638,631
2019-06-26 2019-06-24 33.550 216,125 +1,786 0.01% 7,250,899
2019-06-25 2019-06-21 34.054 214,339 +1,785 0.01% 7,299,024
2019-06-24 2019-06-20 34.278 212,554 -1,785 0.01% 7,285,858
2019-06-20 2019-06-18 33.438 214,339 +892 0.01% 7,166,969
2019-06-18 2019-06-14 33.886 213,447 -892 0.01% 7,232,783
2019-06-17 2019-06-13 33.718 214,339 -4,464 0.01% 7,226,994
2019-06-14 2019-06-12 33.830 218,803 -1,785 0.01% 7,402,020
2019-06-13 2019-06-11 34.446 220,588 -1,786 0.01% 7,598,310
2019-06-12 2019-06-10 33.838 222,374 -9,820 0.01% 7,524,675
2019-06-11 2019-06-06 32.654 232,194 +6,028 0.01% 7,581,969
2019-06-10 2019-06-05 32.484 226,166 -1,774 0.01% 7,346,868
2019-06-06 2019-06-04 32.259 227,940 +887 0.01% 7,353,076
2019-06-03 2019-05-30 31.977 227,053 +3,546 0.01% 7,260,437
2019-05-31 2019-05-29 32.541 223,507 -4,433 0.01% 7,273,097
2019-05-30 2019-05-28 32.541 227,940 +2,660 0.01% 7,417,351
2019-05-29 2019-05-27 32.823 225,280 -4,433 0.01% 7,394,317
2019-05-28 2019-05-24 32.766 229,713 +5,320 0.01% 7,526,866
2019-05-27 2019-05-23 32.936 224,393 +886 0.01% 7,390,513
2019-05-23 2019-05-21 32.654 223,507 +9,753 0.01% 7,298,307
2019-05-20 2019-05-16 34.909 213,754 -887 0.01% 7,462,036
2019-05-15 2019-05-10 33.443 214,641 -1,773 0.01% 7,178,271
2019-05-10 2019-05-08 33.274 216,414 -1,773 0.01% 7,200,950
2019-05-09 2019-05-07 33.443 218,187 +1,773 0.01% 7,296,860
2019-05-08 2019-05-06 33.387 216,414 -1,773 0.01% 7,225,360
2019-05-07 2019-05-03 34.740 218,187 -5,320 0.01% 7,579,875
2019-05-06 2019-05-02 34.571 223,507 -4,433 0.01% 7,726,878
2019-05-03 2019-04-30 32.710 227,940 -5,319 0.01% 7,455,916
2019-05-02 2019-04-29 32.936 233,259 -887 0.01% 7,682,520
2019-04-30 2019-04-26 32.033 234,146 -2,659 0.01% 7,500,454
2019-04-29 2019-04-25 32.033 236,805 -7,093 0.01% 7,585,630
2019-04-26 2019-04-24 32.372 243,898 +8,866 0.01% 7,895,372
2019-04-25 2019-04-23 32.146 235,032 -7,979 0.01% 7,555,345
2019-04-23 2019-04-17 31.920 243,011 +1,773 0.01% 7,757,018
2019-04-18 2019-04-16 32.146 241,238 +886 0.01% 7,754,843
2019-04-17 2019-04-15 32.033 240,352 +4,433 0.01% 7,699,252
2019-04-16 2019-04-12 32.597 235,919 +887 0.01% 7,690,299
2019-04-12 2019-04-10 33.274 235,032 +4,433 0.01% 7,820,445
2019-04-11 2019-04-09 34.064 230,599 +7,092 0.01% 7,855,011
2019-04-10 2019-04-08 32.936 223,507 +9,753 0.01% 7,361,333
2019-04-09 2019-04-04 33.048 213,754 -5,320 0.01% 7,064,222
2019-04-08 2019-04-03 32.484 219,074 +6,206 0.01% 7,116,489
2019-04-04 2019-04-02 32.259 212,868 +4,433 0.01% 6,866,871
2019-04-03 2019-04-01 32.936 208,435 -886 0.01% 6,864,927
2019-04-02 2019-03-29 32.936 209,321 -36,350 0.01% 6,894,108
2019-04-01 2019-03-28 31.526 245,671 -78,019 0.01% 7,744,942
2019-03-29 2019-03-27 29.890 323,690 +17,732 0.01% 9,675,148
2019-03-28 2019-03-26 29.890 305,958 -18,619 0.01% 9,145,135
2019-03-27 2019-03-25 29.552 324,577 +11,526 0.01% 9,591,830
2019-03-26 2019-03-22 30.059 313,051 +10,639 0.01% 9,410,111
2019-03-25 2019-03-21 29.947 302,412 -27,484 0.01% 9,056,200
2019-03-22 2019-03-20 30.116 329,896 +30,144 0.01% 9,935,066
2019-03-21 2019-03-19 29.665 299,752 +7,979 0.01% 8,892,017
2019-03-20 2019-03-18 29.721 291,773 -47,875 0.01% 8,671,778
2019-03-19 2019-03-15 28.085 339,648 -4,433 0.01% 9,539,176
2019-03-18 2019-03-14 27.916 344,081 +886 0.01% 9,605,464
2019-03-15 2019-03-13 27.634 343,195 +4,433 0.01% 9,483,955
2019-03-14 2019-03-12 27.860 338,762 +28,371 0.01% 9,437,872
2019-03-13 2019-03-11 28.142 310,391 -4,433 0.01% 8,734,984
2019-03-12 2019-03-08 27.860 314,824 +5,319 0.01% 8,770,962
2019-03-11 2019-03-07 28.593 309,505 -11,525 0.01% 8,849,691
2019-03-08 2019-03-06 28.931 321,030 -50,535 0.01% 9,287,855
2019-03-07 2019-03-05 27.747 371,565 +37,236 0.01% 10,309,850
2019-03-06 2019-03-04 28.198 334,329 -887 0.01% 9,427,499
2019-03-05 2019-03-01 28.198 335,216 -17,731 0.01% 9,452,511
2019-03-04 2019-02-28 27.352 352,947 +31,917 0.01% 9,653,920
2019-02-28 2019-02-26 28.198 321,030 -13,299 0.01% 9,052,491
2019-02-27 2019-02-25 28.537 334,329 +15,072 0.01% 9,540,629
2019-02-26 2019-02-22 28.819 319,257 -17,732 0.01% 9,200,550
2019-02-25 2019-02-21 28.311 336,989 +39,896 0.01% 9,540,517
2019-02-22 2019-02-20 29.383 297,093 +1,773 0.01% 8,729,364
2019-02-21 2019-02-19 28.424 295,320 -59,400 0.01% 8,394,133
2019-02-20 2019-02-18 28.988 354,720 -3,547 0.01% 10,282,560
2019-02-19 2019-02-15 28.424 358,267 -7,979 0.01% 10,183,330
2019-02-18 2019-02-14 28.593 366,246 -18,618 0.01% 10,472,089
2019-02-15 2019-02-13 28.198 384,864 +42,556 0.01% 10,852,499
2019-02-14 2019-02-12 27.409 342,308 -33,690 0.01% 9,382,224
2019-02-13 2019-02-11 27.240 375,998 -139,193 0.01% 10,242,008
2019-02-12 2019-02-08 26.732 515,191 +88,658 0.01% 13,772,065
2019-02-11 2019-02-04 27.409 426,533 +96,637 0.01% 11,690,723
2019-02-08 2019-01-31 27.352 329,896 +57,628 0.01% 9,023,422
2019-02-01 2019-01-30 28.142 272,268 -15,959 0.01% 7,662,132
2019-01-31 2019-01-29 27.522 288,227 +29,257 0.01% 7,932,443
2019-01-30 2019-01-28 28.255 258,970 +6,206 0.01% 7,317,111
2019-01-29 2019-01-25 28.480 252,764 +1,773 0.01% 7,198,783
2019-01-28 2019-01-24 28.424 250,991 -7,979 0.01% 7,134,132
2019-01-25 2019-01-23 28.367 258,970 +887 0.01% 7,346,321
2019-01-24 2019-01-22 28.367 258,083 +8,866 0.01% 7,321,159
2019-01-23 2019-01-21 28.649 249,217 -1,774 0.01% 7,139,928
2019-01-22 2019-01-18 28.706 250,991 -886 0.01% 7,204,907
2019-01-18 2019-01-16 28.762 251,877 -2,660 0.01% 7,244,546
2019-01-17 2019-01-15 28.649 254,537 -9,752 0.01% 7,292,343
2019-01-15 2019-01-11 27.973 264,289 -11,526 0.01% 7,392,873
2019-01-14 2019-01-10 27.916 275,815 -2,660 0.01% 7,699,731
2019-01-11 2019-01-09 27.296 278,475 -30,143 0.01% 7,601,233
2019-01-10 2019-01-08 26.168 308,618 +1,773 0.01% 8,075,914
2019-01-09 2019-01-07 25.886 306,845 +10,639 0.01% 7,942,993
2019-01-08 2019-01-04 26.450 296,206 +7,093 0.01% 7,834,642
2019-01-07 2019-01-03 26.281 289,113 +3,546 0.01% 7,598,117
2019-01-04 2019-01-02 26.901 285,567 +8,866 0.01% 7,682,081
2019-01-03 2018-12-31 27.522 276,701 -7,093 0.01% 7,615,230
2019-01-02 2018-12-27 26.450 283,794 -2,660 0.01% 7,506,345
2018-12-28 2018-12-24 26.845 286,454 +2,660 0.01% 7,689,787
2018-12-21 2018-12-19 27.127 283,794 +5,319 0.01% 7,698,405
2018-12-20 2018-12-18 27.127 278,475 +2,660 0.01% 7,554,118
2018-12-19 2018-12-17 27.465 275,815 -886 0.01% 7,575,291
2018-12-18 2018-12-14 27.634 276,701 +2,659 0.01% 7,646,440
2018-12-17 2018-12-13 28.142 274,042 -15,071 0.01% 7,712,055
2018-12-13 2018-12-11 27.070 289,113 +5,319 0.01% 7,826,387
2018-12-12 2018-12-10 26.506 283,794 +1,773 0.01% 7,522,350
2018-12-11 2018-12-07 26.901 282,021 -2,660 0.01% 7,586,689
2018-12-10 2018-12-06 27.070 284,681 +20,392 0.01% 7,706,411
2018-12-07 2018-12-05 27.973 264,289 -8,866 0.01% 7,392,873
2018-12-06 2018-12-04 28.085 273,155 +1,773 0.01% 7,671,688
2018-12-05 2018-12-03 28.142 271,382 -9,752 0.01% 7,637,198
2018-12-03 2018-11-29 27.409 281,134 -11,526 0.01% 7,705,523
2018-11-30 2018-11-28 27.296 292,660 +887 0.01% 7,988,426
2018-11-29 2018-11-27 27.014 291,773 +10,639 0.01% 7,881,939
2018-11-28 2018-11-26 27.634 281,134 +886 0.01% 7,768,943
2018-11-27 2018-11-23 27.296 280,248 +6,206 0.01% 7,649,628
2018-11-26 2018-11-22 27.522 274,042 +10,639 0.01% 7,542,050
2018-11-23 2018-11-21 27.634 263,403 -14,185 0.01% 7,278,959
2018-11-22 2018-11-20 27.183 277,588 +3,546 0.01% 7,545,711
2018-11-21 2018-11-19 27.578 274,042 +7,980 0.01% 7,557,505
2018-11-20 2018-11-16 28.198 266,062 +10,639 0.01% 7,502,488
2018-11-19 2018-11-15 27.916 255,423 -887 0.01% 7,130,462
2018-11-16 2018-11-14 27.747 256,310 -6,206 0.01% 7,111,859
2018-11-15 2018-11-13 27.916 262,516 -1,773 0.01% 7,328,472
2018-11-14 2018-11-12 27.127 264,289 +4,433 0.01% 7,169,298
2018-11-13 2018-11-09 27.634 259,856 +886 0.01% 7,180,940
2018-11-12 2018-11-08 28.255 258,970 +5,320 0.01% 7,317,111
2018-11-09 2018-11-07 28.762 253,650 -1,773 0.01% 7,295,541
2018-11-07 2018-11-05 28.142 255,423 +886 0.01% 7,188,082
2018-11-06 2018-11-02 28.198 254,537 -15,958 0.01% 7,177,503
2018-11-05 2018-11-01 26.845 270,495 -13,299 0.01% 7,261,371
2018-11-02 2018-10-31 26.055 283,794 -19,505 0.01% 7,394,310
2018-11-01 2018-10-30 24.984 303,299 +7,093 0.01% 7,577,521
2018-10-31 2018-10-29 25.717 296,206 +18,618 0.01% 7,617,477
2018-10-30 2018-10-26 25.942 277,588 +7,979 0.01% 7,201,301
2018-10-29 2018-10-25 26.958 269,609 +887 0.01% 7,267,997
2018-10-26 2018-10-24 26.788 268,722 +886 0.01% 7,198,621
2018-10-25 2018-10-23 26.958 267,836 -7,092 0.01% 7,220,201
2018-10-24 2018-10-22 28.029 274,928 -7,979 0.01% 7,705,979
2018-10-23 2018-10-19 26.112 282,907 -13,299 0.01% 7,387,154
2018-10-22 2018-10-18 25.942 296,206 -4,433 0.01% 7,684,297
2018-10-19 2018-10-16 25.773 300,639 -10,639 0.01% 7,748,435
2018-10-18 2018-10-15 25.322 311,278 -2,660 0.01% 7,882,196
2018-10-16 2018-10-12 25.942 313,938 +10,639 0.01% 8,144,308
2018-10-15 2018-10-11 25.604 303,299 +887 0.01% 7,765,676
2018-10-12 2018-10-10 25.660 302,412 +6,206 0.01% 7,760,021
2018-10-10 2018-10-08 26.224 296,206 +12,412 0.01% 7,767,822
2018-10-08 2018-10-04 27.803 283,794 +887 0.01% 7,890,465
2018-10-05 2018-10-03 28.255 282,907 +5,319 0.01% 7,993,443
2018-10-04 2018-10-02 28.762 277,588 -7,979 0.01% 7,984,051
2018-10-03 2018-09-28 29.383 285,567 -16,845 0.01% 8,390,700
2018-10-02 2018-09-27 28.706 302,412 -2,660 0.01% 8,680,990
2018-09-28 2018-09-26 28.537 305,072 -49,648 0.01% 8,705,733
2018-09-27 2018-09-24 27.916 354,720 -7,093 0.01% 9,902,465
2018-09-26 2018-09-21 29.157 361,813 -30,144 0.01% 10,549,386
2018-09-24 2018-09-20 27.634 391,957 -7,979 0.01% 10,831,459
2018-09-21 2018-09-19 27.070 399,936 -31,030 0.01% 10,826,403
2018-09-20 2018-09-18 25.322 430,966 +12,412 0.01% 10,912,941
2018-09-19 2018-09-17 25.266 418,554 +8,866 0.01% 10,575,039
2018-09-18 2018-09-14 25.773 409,688 -33,690 0.01% 10,558,978
2018-09-17 2018-09-13 24.927 443,378 -18,618 0.01% 11,052,203
2018-09-14 2018-09-12 24.194 461,996 +8,865 0.01% 11,177,585
2018-09-13 2018-09-11 24.532 453,131 +18,619 0.01% 11,116,434
2018-09-12 2018-09-10 25.378 434,512 -4,433 0.01% 11,027,238
2018-09-11 2018-09-07 26.224 438,945 -39,010 0.01% 11,511,065
2018-09-10 2018-09-06 25.266 477,955 -886 0.01% 12,075,844
2018-09-07 2018-09-05 25.491 478,841 +886 0.01% 12,206,249
2018-09-06 2018-09-04 26.055 477,955 -3,546 0.01% 12,453,214
2018-09-05 2018-09-03 25.717 481,501 +886 0.01% 12,382,676
2018-09-04 2018-08-31 25.548 480,615 +1,774 0.01% 12,278,575
2018-09-03 2018-08-30 26.281 478,841 +53,194 0.01% 12,584,319
2018-08-31 2018-08-29 26.506 425,647 -1,773 0.01% 11,282,358
2018-08-30 2018-08-28 26.394 427,420 -16,845 0.01% 11,281,144
2018-08-29 2018-08-27 26.619 444,265 -8,866 0.01% 11,825,964
2018-08-28 2018-08-24 25.886 453,131 +11,526 0.01% 11,729,754
2018-08-27 2018-08-23 25.604 441,605 +886 0.01% 11,306,867
2018-08-24 2018-08-22 25.096 440,719 +7,980 0.01% 11,060,487
2018-08-23 2018-08-21 25.830 432,739 -887 0.01% 11,177,482
2018-08-22 2018-08-20 25.153 433,626 -20,391 0.01% 10,906,933
2018-08-21 2018-08-17 24.363 454,017 +6,206 0.01% 11,061,355
2018-08-20 2018-08-16 24.645 447,811 -1,773 0.01% 11,036,431
2018-08-17 2018-08-15 24.251 449,584 +3,546 0.01% 10,902,642
2018-08-16 2018-08-14 25.153 446,038 +20,391 0.01% 11,219,130
2018-08-15 2018-08-13 25.717 425,647 +4,433 0.01% 10,946,288
2018-08-14 2018-08-10 26.394 421,214 +1,773 0.01% 11,117,346
2018-08-13 2018-08-09 27.070 419,441 -19,504 0.01% 11,354,410
2018-08-09 2018-08-07 25.999 438,945 -12,412 0.01% 11,412,045
2018-08-07 2018-08-03 25.717 451,357 +6,206 0.01% 11,607,468
2018-08-06 2018-08-02 26.394 445,151 +22,164 0.01% 11,749,129
2018-08-03 2018-08-01 27.014 422,987 +15,958 0.01% 11,426,547
2018-08-02 2018-07-31 27.409 407,029 +23,052 0.01% 11,156,143
2018-08-01 2018-07-30 27.522 383,977 +13,298 0.01% 10,567,627
2018-07-31 2018-07-27 28.142 370,679 -886 0.01% 10,431,601
2018-07-30 2018-07-26 27.916 371,565 +54,968 0.01% 10,372,715
2018-07-27 2018-07-25 28.762 316,597 -23,938 0.01% 9,106,037
2018-07-26 2018-07-24 28.706 340,535 -10,639 0.01% 9,775,343
2018-07-25 2018-07-23 27.691 351,174 +48,762 0.01% 9,724,254
2018-07-24 2018-07-20 28.537 302,412 +6,206 0.01% 8,629,825
2018-07-23 2018-07-19 28.537 296,206 +5,319 0.01% 8,452,727
2018-07-20 2018-07-18 29.608 290,887 +3,547 0.01% 8,612,636
2018-07-19 2018-07-17 29.101 287,340 +5,319 0.01% 8,361,771
2018-07-18 2018-07-16 30.172 282,021 -6,206 0.01% 8,509,180
2018-07-17 2018-07-13 30.116 288,227 -16,845 0.01% 8,680,173
2018-07-16 2018-07-12 28.649 305,072 -10,639 0.01% 8,740,143
2018-07-13 2018-07-11 27.860 315,711 +19,505 0.01% 8,795,674
2018-07-12 2018-07-10 28.988 296,206 +20,391 0.01% 8,586,367
2018-07-11 2018-07-09 30.172 275,815 -11,525 0.01% 8,321,931
2018-07-10 2018-07-06 29.608 287,340 -8,866 0.01% 8,507,615
2018-07-09 2018-07-05 28.988 296,206 -13,299 0.01% 8,586,367
2018-07-06 2018-07-04 28.649 309,505 +4,433 0.01% 8,867,146
2018-07-05 2018-07-03 29.495 305,072 +7,979 0.01% 8,998,218
2018-07-04 2018-06-29 30.003 297,093 +7,980 0.01% 8,913,669
2018-07-03 2018-06-28 29.157 289,113 +12,412 0.01% 8,429,671
2018-06-29 2018-06-27 29.439 276,701 +12,412 0.01% 8,145,799
2018-06-28 2018-06-26 31.018 264,289 +3,546 0.01% 8,197,742
2018-06-27 2018-06-25 31.187 260,743 +4,433 0.01% 8,131,867
2018-06-26 2018-06-22 31.582 256,310 -13,299 0.01% 8,094,798
2018-06-25 2018-06-21 31.244 269,609 -4,433 0.01% 8,423,578
2018-06-22 2018-06-20 31.356 274,042 +887 0.01% 8,592,991
2018-06-21 2018-06-19 30.229 273,155 +13,299 0.01% 8,257,078
2018-06-20 2018-06-15 31.018 259,856 +6,206 0.01% 8,060,239
2018-06-19 2018-06-14 31.469 253,650 +38,123 0.01% 7,982,180
2018-06-15 2018-06-13 33.048 215,527 +16,845 0.01% 7,122,817
2018-06-14 2018-06-12 33.612 198,682 -7,093 0.01% 6,678,166
2018-06-13 2018-06-11 32.428 205,775 -8,866 0.01% 6,672,874
2018-06-12 2018-06-08 32.372 214,641 +11,526 0.01% 6,948,276
2018-06-11 2018-06-07 33.161 203,115 +5,319 0.01% 6,735,530
2018-06-08 2018-06-06 32.484 197,796 +1,773 0.01% 6,425,286
2018-06-07 2018-06-05 32.259 196,023 -5,319 0.01% 6,323,471
2018-06-06 2018-06-04 31.864 201,342 -1,773 0.01% 6,415,571
2018-06-05 2018-06-01 31.469 203,115 -6,206 0.01% 6,391,881
2018-06-04 2018-05-31 32.146 209,321 -100,184 0.01% 6,728,839
2018-06-01 2018-05-30 30.567 309,505 -1,773 0.01% 9,460,616
2018-05-31 2018-05-29 30.398 311,278 -9,752 0.01% 9,462,146
2018-05-29 2018-05-25 29.608 321,030 +12,412 0.01% 9,505,115
2018-05-28 2018-05-24 29.777 308,618 -44,329 0.01% 9,189,833
2018-05-25 2018-05-23 30.229 352,947 +28,370 0.01% 10,669,074
2018-05-24 2018-05-21 30.398 324,577 +2,660 0.01% 9,866,406
2018-05-23 2018-05-18 30.454 321,917 +20,391 0.01% 9,803,703
2018-05-21 2018-05-17 30.962 301,526 -24,824 0.01% 9,335,758
2018-05-18 2018-05-16 30.736 326,350 -21,278 0.01% 10,030,731
2018-05-17 2018-05-15 30.511 347,628 +10,639 0.01% 10,606,314
2018-05-16 2018-05-14 31.300 336,989 -3,546 0.01% 10,547,783
2018-05-15 2018-05-11 31.074 340,535 -9,752 0.01% 10,581,953
2018-05-14 2018-05-10 30.905 350,287 +5,319 0.01% 10,825,726
2018-05-11 2018-05-09 30.962 344,968 -14,185 0.01% 10,680,796
2018-05-10 2018-05-08 30.454 359,153 -84,225 0.01% 10,937,693
2018-05-09 2018-05-07 29.550 443,378 -2,660 0.01% 13,102,035
2018-05-08 2018-05-04 28.756 446,038 +24,573 0.01% 12,826,457
2018-05-07 2018-05-03 29.550 421,465 -12,342 0.01% 12,454,495
2018-05-04 2018-05-02 29.550 433,807 +8,815 0.01% 12,819,207
2018-05-03 2018-04-30 28.927 424,992 +10,579 0.01% 12,293,564
2018-05-02 2018-04-27 30.004 414,413 +146,336 0.01% 12,434,145
2018-04-30 2018-04-26 32.046 268,077 +6,171 0.01% 8,590,825
2018-04-27 2018-04-25 32.386 261,906 -6,171 0.01% 8,482,199
2018-04-26 2018-04-24 32.216 268,077 -14,105 0.01% 8,636,440
2018-04-25 2018-04-23 30.855 282,182 +14,987 0.01% 8,706,730
2018-04-23 2018-04-19 31.706 267,195 -16,750 0.01% 8,471,631
2018-04-20 2018-04-18 30.628 283,945 +4,408 0.01% 8,696,708
2018-04-19 2018-04-17 30.628 279,537 +2,645 0.01% 8,561,699
2018-04-18 2018-04-16 31.422 276,892 -6,171 0.01% 8,700,557
2018-04-17 2018-04-13 30.968 283,063 +51,129 0.01% 8,766,024
2018-04-16 2018-04-12 31.252 231,934 -881 0.01% 7,248,413
2018-04-12 2018-04-10 31.819 232,815 -42,314 0.01% 7,407,995
2018-04-11 2018-04-09 31.139 275,129 -7,053 0.01% 8,567,135
2018-04-10 2018-04-06 29.777 282,182 +17,631 0.01% 8,402,635
2018-04-09 2018-04-04 30.118 264,551 +17,631 0.01% 7,967,660
2018-04-06 2018-04-03 31.649 246,920 -10,578 0.01% 7,814,791
2018-04-04 2018-03-29 30.515 257,498 -104,022 0.01% 7,857,475
2018-04-03 2018-03-28 28.530 361,520 -63,472 0.01% 10,314,002
2018-03-29 2018-03-27 27.679 424,992 -8,815 0.01% 11,763,254
2018-03-27 2018-03-23 26.941 433,807 -9,697 0.01% 11,687,377
2018-03-26 2018-03-22 27.168 443,504 +20,276 0.01% 12,049,248
2018-03-23 2018-03-21 27.792 423,228 -1,764 0.01% 11,762,438
2018-03-22 2018-03-20 28.359 424,992 -26,446 0.01% 12,052,514
2018-03-21 2018-03-19 28.133 451,438 +21,157 0.01% 12,700,086
2018-03-20 2018-03-16 28.416 430,281 +29,091 0.01% 12,226,912
2018-03-19 2018-03-15 28.359 401,190 +120,771 0.01% 11,377,504
2018-03-16 2018-03-14 29.494 280,419 +21,157 0.01% 8,270,612
2018-03-15 2018-03-13 29.380 259,262 +20,276 0.01% 7,617,203
2018-03-14 2018-03-12 29.891 238,986 -1,763 0.01% 7,143,482
2018-03-13 2018-03-09 29.777 240,749 -6,171 0.01% 7,168,870
2018-03-12 2018-03-08 29.040 246,920 -11,460 0.01% 7,170,561
2018-03-09 2018-03-07 28.473 258,380 +1,763 0.01% 7,356,809
2018-03-08 2018-03-06 29.267 256,617 -7,934 0.01% 7,510,382
2018-03-07 2018-03-05 28.076 264,551 +8,816 0.01% 7,427,480
2018-03-06 2018-03-02 28.756 255,735 +2,644 0.01% 7,354,024
2018-03-05 2018-03-01 29.153 253,091 +2,645 0.01% 7,378,477
2018-03-02 2018-02-28 29.324 250,446 +17,631 0.01% 7,343,981
2018-03-01 2018-02-27 29.437 232,815 -1,763 0.01% 6,853,386
2018-02-28 2018-02-26 30.061 234,578 -1,763 0.01% 7,051,638
2018-02-27 2018-02-23 29.550 236,341 +3,526 0.01% 6,983,991
2018-02-26 2018-02-22 30.061 232,815 -28,210 0.01% 6,998,641
2018-02-23 2018-02-21 28.473 261,025 +882 0.01% 7,432,120
2018-02-22 2018-02-20 28.189 260,143 +3,526 0.01% 7,333,232
2018-02-21 2018-02-15 28.586 256,617 -7,052 0.01% 7,335,722
2018-02-20 2018-02-13 27.906 263,669 -14,986 0.01% 7,357,852
2018-02-14 2018-02-12 26.998 278,655 +1,763 0.01% 7,523,167
2018-02-13 2018-02-09 26.771 276,892 -4,408 0.01% 7,412,749
2018-02-12 2018-02-08 27.225 281,300 -4,408 0.01% 7,658,397
2018-02-09 2018-02-07 26.885 285,708 -12,341 0.01% 7,681,174
2018-02-08 2018-02-06 27.055 298,049 +13,223 0.01% 8,063,674
2018-02-07 2018-02-05 27.735 284,826 +881 0.01% 7,899,787
2018-02-06 2018-02-02 27.962 283,945 +15,868 0.01% 7,939,772
2018-02-05 2018-02-01 28.303 268,077 +3,526 0.01% 7,587,295
2018-02-02 2018-01-31 28.983 264,551 +1,763 0.01% 7,667,560
2018-02-01 2018-01-30 28.303 262,788 -10,578 0.01% 7,437,602
2018-01-31 2018-01-29 28.643 273,366 +4,407 0.01% 7,830,018
2018-01-30 2018-01-26 29.437 268,959 +882 0.01% 7,917,359
2018-01-29 2018-01-25 29.210 268,077 +19,394 0.01% 7,830,575
2018-01-26 2018-01-24 30.458 248,683 -4,408 0.01% 7,574,383
2018-01-25 2018-01-23 30.458 253,091 +7,053 0.01% 7,708,642
2018-01-24 2018-01-22 30.515 246,038 -4,408 0.01% 7,507,777
2018-01-23 2018-01-19 29.891 250,446 -2,645 0.01% 7,486,031
2018-01-22 2018-01-18 29.550 253,091 +3,526 0.01% 7,478,962
2018-01-19 2018-01-17 29.380 249,565 -4,407 0.01% 7,332,302
2018-01-18 2018-01-16 27.849 253,972 -13,223 0.01% 7,072,846
2018-01-17 2018-01-15 26.771 267,195 +7,052 0.01% 7,153,148
2018-01-16 2018-01-12 27.679 260,143 +1,763 0.01% 7,200,437
2018-01-12 2018-01-10 27.452 258,380 -27,328 0.01% 7,093,019
2018-01-11 2018-01-09 26.544 285,708 +3,526 0.01% 7,583,944
2018-01-10 2018-01-08 26.544 282,182 -61,708 0.01% 7,490,349
2018-01-09 2018-01-05 25.410 343,890 +6,171 0.01% 8,738,250
2018-01-08 2018-01-04 25.467 337,719 +64,353 0.01% 8,600,599
2018-01-05 2018-01-03 26.544 273,366 +881 0.01% 7,256,334
2018-01-04 2018-01-02 26.091 272,485 -7,052 0.01% 7,109,308
2018-01-03 2017-12-29 26.374 279,537 +26,446 0.01% 7,372,574
2017-12-29 2017-12-27 26.771 253,091 -1,763 0.01% 6,775,566
2017-12-28 2017-12-22 26.658 254,854 -22,038 0.01% 6,793,854
2017-12-27 2017-12-21 25.240 276,892 -4,408 0.01% 6,988,715
2017-12-22 2017-12-20 25.694 281,300 -59,063 0.01% 7,227,612
2017-12-21 2017-12-19 24.559 340,363 -12,342 0.01% 8,359,054
2017-12-20 2017-12-18 24.503 352,705 +8,815 0.01% 8,642,159
2017-12-19 2017-12-15 24.389 343,890 -12,341 0.01% 8,387,159
2017-12-18 2017-12-14 24.276 356,231 +1,763 0.01% 8,647,735
2017-12-15 2017-12-13 24.332 354,468 -13,223 0.01% 8,625,042
2017-12-14 2017-12-12 23.765 367,691 -14,986 0.01% 8,738,239
2017-12-13 2017-12-11 23.822 382,677 -23,802 0.01% 9,116,089
2017-12-12 2017-12-08 23.085 406,479 -11,460 0.01% 9,383,382
2017-12-11 2017-12-07 22.302 417,939 +1,763 0.01% 9,320,802
2017-12-08 2017-12-06 22.347 416,176 -8,816 0.01% 9,300,368
2017-12-06 2017-12-04 22.858 424,992 -2,644 0.01% 9,714,326
2017-12-05 2017-12-01 22.665 427,636 +9,697 0.01% 9,692,295
2017-12-04 2017-11-30 22.506 417,939 +7,052 0.01% 9,406,140
2017-12-01 2017-11-29 23.255 410,887 -6,171 0.01% 9,555,054
2017-11-30 2017-11-28 23.198 417,058 -3,526 0.01% 9,674,904
2017-11-29 2017-11-27 22.688 420,584 +29,091 0.01% 9,542,005
2017-11-28 2017-11-24 23.765 391,493 -5,289 0.01% 9,303,897
2017-11-27 2017-11-23 23.822 396,782 -17,631 0.01% 9,452,096
2017-11-24 2017-11-22 23.935 414,413 -31,736 0.01% 9,919,110
2017-11-23 2017-11-21 24.276 446,149 -3,526 0.01% 10,830,552
2017-11-21 2017-11-17 23.255 449,675 +1,763 0.01% 10,457,057
2017-11-20 2017-11-16 23.595 447,912 +8,816 0.01% 10,568,489
2017-11-17 2017-11-15 23.311 439,096 +5,289 0.01% 10,235,951
2017-11-16 2017-11-14 23.879 433,807 -4,408 0.01% 10,358,707
2017-11-15 2017-11-13 23.879 438,215 +9,697 0.01% 10,463,964
2017-11-14 2017-11-10 23.482 428,518 +67,879 0.01% 10,062,278
2017-11-13 2017-11-09 24.105 360,639 +41,433 0.01% 8,693,377
2017-11-09 2017-11-07 24.616 319,206 -5,290 0.01% 7,857,559
2017-11-08 2017-11-06 24.446 324,496 +7,934 0.01% 7,932,563
2017-11-07 2017-11-03 24.162 316,562 +882 0.01% 7,648,835
2017-11-06 2017-11-02 23.992 315,680 +3,526 0.01% 7,573,809
2017-11-02 2017-10-31 24.503 312,154 +21,157 0.01% 7,648,558
2017-11-01 2017-10-30 24.786 290,997 -5,289 0.01% 7,212,683
2017-10-31 2017-10-27 24.105 296,286 +11,460 0.01% 7,142,117
2017-10-30 2017-10-26 24.673 284,826 -29,973 0.01% 7,027,418
2017-10-27 2017-10-25 24.049 314,799 -8,815 0.01% 7,570,527
2017-10-26 2017-10-24 23.652 323,614 +9,697 0.01% 7,654,031
2017-10-25 2017-10-23 24.276 313,917 +15,868 0.01% 7,620,536
2017-10-24 2017-10-20 24.503 298,049 -1,764 0.01% 7,302,950
2017-10-23 2017-10-19 23.652 299,813 +882 0.01% 7,091,097
2017-10-20 2017-10-18 24.332 298,931 +2,645 0.01% 7,273,696
2017-10-19 2017-10-17 24.446 296,286 +12,341 0.01% 7,242,947
2017-10-18 2017-10-16 24.786 283,945 +3,526 0.01% 7,037,891
2017-10-17 2017-10-13 24.616 280,419 +5,290 0.01% 6,902,780
2017-10-16 2017-10-12 24.843 275,129 +3,526 0.01% 6,834,982
2017-10-13 2017-10-11 25.183 271,603 +10,578 0.01% 6,839,816
2017-10-12 2017-10-10 25.580 261,025 +6,171 0.01% 6,677,064
2017-10-11 2017-10-09 25.353 254,854 -11,460 0.01% 6,461,389
2017-10-10 2017-10-06 24.956 266,314 -10,578 0.01% 6,646,202
2017-10-09 2017-10-04 24.219 276,892 +16,749 0.01% 6,706,025
2017-10-06 2017-10-03 24.389 260,143 +14,105 0.01% 6,344,647
2017-10-04 2017-09-29 24.786 246,038 -5,290 0.01% 6,098,324
2017-10-03 2017-09-28 23.708 251,328 -881 0.01% 5,958,597
2017-09-29 2017-09-27 23.992 252,209 -38,788 0.01% 6,051,010
2017-09-28 2017-09-26 23.085 290,997 -882 0.01% 6,717,533
2017-09-27 2017-09-25 22.665 291,879 +2,645 0.01% 6,615,386
2017-09-25 2017-09-21 23.595 289,234 +18,512 0.01% 6,824,480
2017-09-22 2017-09-20 23.822 270,722 -881 0.01% 6,449,109
2017-09-20 2017-09-18 23.708 271,603 -1,763 0.01% 6,439,286
2017-09-19 2017-09-15 23.482 273,366 +8,815 0.01% 6,419,064
2017-09-18 2017-09-14 22.858 264,551 -58,182 0.01% 6,047,019
2017-09-14 2017-09-12 22.075 322,733 +2,645 0.01% 7,124,315
2017-09-12 2017-09-08 22.098 320,088 -14,105 0.01% 7,073,188
2017-09-07 2017-09-05 21.825 334,193 +5,290 0.01% 7,293,892
2017-09-06 2017-09-04 22.007 328,903 -10,480 0.01% 7,238,131
2017-09-05 2017-09-01 22.098 339,383 -12,342 0.01% 7,499,562
2017-09-04 2017-08-31 20.736 351,725 -22,920 0.01% 7,293,505
2017-09-01 2017-08-30 19.670 374,645 -17,631 0.01% 7,369,295
2017-08-31 2017-08-29 19.307 392,276 -881 0.01% 7,573,701
2017-08-29 2017-08-25 19.375 393,157 -2,645 0.01% 7,617,470
2017-08-22 2017-08-18 18.808 395,802 +5,289 0.01% 7,444,223
2017-08-21 2017-08-17 19.035 390,513 -5,289 0.01% 7,433,346
2017-08-18 2017-08-16 19.398 395,802 -27,328 0.01% 7,677,697
2017-08-16 2017-08-14 17.969 423,130 -7,052 0.01% 7,603,016
2017-08-15 2017-08-11 17.696 430,182 -16,749 0.01% 7,612,612
2017-08-14 2017-08-10 17.832 446,931 -20,276 0.01% 7,969,846
2017-08-11 2017-08-09 17.583 467,207 -10,578 0.01% 8,214,818
2017-08-10 2017-08-08 17.197 477,785 +19,394 0.01% 8,216,533
2017-08-09 2017-08-07 17.492 458,391 -2,645 0.01% 8,018,208
2017-08-08 2017-08-04 17.424 461,036 -11,460 0.01% 8,033,096
2017-08-07 2017-08-03 17.243 472,496 +5,289 0.01% 8,147,017
2017-08-04 2017-08-02 17.311 467,207 -5,289 0.01% 8,087,620
2017-08-03 2017-08-01 17.197 472,496 +7,052 0.01% 8,125,577
2017-08-02 2017-07-31 17.265 465,444 +22,920 0.01% 8,035,982
2017-08-01 2017-07-28 17.537 442,524 +6,171 0.01% 7,760,741
2017-07-31 2017-07-27 17.696 436,353 +14,986 0.01% 7,721,816
2017-07-28 2017-07-26 17.764 421,367 +2,645 0.01% 7,485,299
2017-07-27 2017-07-25 17.832 418,722 +18,512 0.01% 7,466,812
2017-07-26 2017-07-24 18.377 400,210 -2,644 0.01% 7,354,613
2017-07-25 2017-07-21 18.490 402,854 +10,578 0.01% 7,448,900
2017-07-24 2017-07-20 18.626 392,276 -47,603 0.01% 7,306,708
2017-07-21 2017-07-19 18.422 439,879 -32,617 0.01% 8,103,565
2017-07-20 2017-07-18 17.560 472,496 -17,631 0.01% 8,297,093
2017-07-19 2017-07-17 17.265 490,127 -2,645 0.01% 8,462,139
2017-07-18 2017-07-14 17.061 492,772 -42,314 0.01% 8,407,188
2017-07-17 2017-07-13 16.585 535,086 +18,513 0.02% 8,874,172
2017-07-14 2017-07-12 16.448 516,573 +51,129 0.01% 8,496,823
2017-07-13 2017-07-11 16.925 465,444 +5,290 0.01% 7,877,586
2017-07-12 2017-07-10 16.721 460,154 +10,578 0.01% 7,694,095
2017-07-11 2017-07-07 16.880 449,576 +7,052 0.01% 7,588,622
2017-07-07 2017-07-05 16.993 442,524 -2,644 0.01% 7,519,787
2017-07-06 2017-07-04 16.698 445,168 +7,052 0.01% 7,433,419
2017-07-05 2017-07-03 17.061 438,116 +6,171 0.01% 7,474,701
2017-07-03 2017-06-29 17.447 431,945 +5,289 0.01% 7,536,014
2017-06-29 2017-06-27 17.061 426,656 +5,289 0.01% 7,279,182
2017-06-28 2017-06-26 17.265 421,367 +14,105 0.01% 7,274,984
2017-06-23 2017-06-21 17.333 407,262 +11,460 0.01% 7,059,178
2017-06-22 2017-06-20 17.515 395,802 +5,289 0.01% 6,932,377
2017-06-21 2017-06-19 17.515 390,513 -1,763 0.01% 6,839,741
2017-06-19 2017-06-15 17.265 392,276 +7,053 0.01% 6,772,722
2017-06-16 2017-06-14 17.606 385,223 +1,763 0.01% 6,782,047
2017-06-12 2017-06-08 18.059 383,460 -7,053 0.01% 6,925,004
2017-06-09 2017-06-07 17.742 390,513 -2,644 0.01% 6,928,339
2017-06-07 2017-06-05 18.198 393,157 -5,290 0.01% 7,154,828
2017-06-06 2017-06-02 18.084 398,447 -78 0.01% 7,205,607
2017-06-05 2017-06-01 18.107 398,525 -4,379 0.01% 7,216,118
2017-06-02 2017-05-31 17.993 402,904 +4,379 0.01% 7,249,410
2017-06-01 2017-05-29 18.084 398,525 -15,766 0.01% 7,207,018
2017-05-26 2017-05-24 18.130 414,291 -6,131 0.01% 7,511,054
2017-05-25 2017-05-23 17.719 420,422 -20,146 0.01% 7,449,412
2017-05-24 2017-05-22 17.719 440,568 -7,007 0.01% 7,806,377
2017-05-23 2017-05-19 17.536 447,575 -876 0.01% 7,848,775
2017-05-22 2017-05-18 17.422 448,451 -4,379 0.01% 7,812,938
2017-05-19 2017-05-17 17.536 452,830 -20,146 0.01% 7,940,928
2017-05-18 2017-05-16 17.171 472,976 -876 0.01% 8,121,417
2017-05-17 2017-05-15 17.217 473,852 -5,255 0.01% 8,158,098
2017-05-16 2017-05-12 16.874 479,107 -876 0.01% 8,084,475
2017-05-15 2017-05-11 17.102 479,983 -15,767 0.01% 8,208,854
2017-05-12 2017-05-10 16.783 495,750 +2,628 0.01% 8,320,031
2017-05-11 2017-05-09 16.509 493,122 +7,007 0.01% 8,140,808
2017-05-10 2017-05-08 16.440 486,115 -5,255 0.01% 7,991,833
2017-05-09 2017-05-05 16.349 491,370 +10,511 0.01% 8,033,347
2017-05-05 2017-05-02 16.851 480,859 +9,635 0.01% 8,103,058
2017-05-04 2017-04-28 17.194 471,224 -3,504 0.01% 8,102,093
2017-05-02 2017-04-27 17.194 474,728 -53,430 0.01% 8,162,340
2017-04-28 2017-04-26 17.057 528,158 +54,306 0.02% 9,008,642
2017-04-27 2017-04-25 17.102 473,852 -2,628 0.01% 8,103,999
2017-04-26 2017-04-24 17.239 476,480 +3,504 0.01% 8,214,223
2017-04-24 2017-04-20 16.965 472,976 +3,503 0.01% 8,024,219
2017-04-21 2017-04-19 16.851 469,473 +9,635 0.01% 7,911,190
2017-04-20 2017-04-18 16.806 459,838 +2,628 0.01% 7,727,829
2017-04-19 2017-04-13 17.194 457,210 -14,014 0.01% 7,861,140
2017-04-18 2017-04-12 17.080 471,224 +14,890 0.01% 8,048,294
2017-04-13 2017-04-11 17.148 456,334 +14,014 0.01% 7,825,239
2017-04-11 2017-04-07 17.422 442,320 +46,423 0.01% 7,706,124
2017-04-10 2017-04-06 17.833 395,897 -5,255 0.01% 7,060,055
2017-04-07 2017-04-05 17.650 401,152 +24,525 0.01% 7,080,490
2017-04-06 2017-04-03 17.970 376,627 +4,379 0.01% 6,768,011
2017-04-05 2017-03-31 18.381 372,248 -16,642 0.01% 6,842,316
2017-04-03 2017-03-30 18.198 388,890 -57,809 0.01% 7,077,175
2017-03-31 2017-03-29 17.354 446,699 +7,883 0.01% 7,751,816
2017-03-30 2017-03-28 17.559 438,816 -15,766 0.01% 7,705,195
2017-03-29 2017-03-27 17.262 454,582 +14,014 0.01% 7,847,095
2017-03-28 2017-03-24 17.422 440,568 +5,256 0.01% 7,675,600
2017-03-27 2017-03-23 17.399 435,312 +14,014 0.01% 7,574,090
2017-03-24 2017-03-22 17.445 421,298 +25,401 0.01% 7,349,497
2017-03-23 2017-03-21 17.810 395,897 +4,380 0.01% 7,051,016
2017-03-21 2017-03-17 17.993 391,517 -8,759 0.01% 7,044,525
2017-03-20 2017-03-16 17.970 400,276 -28,029 0.01% 7,192,985
2017-03-16 2017-03-14 17.696 428,305 -30,657 0.01% 7,579,311
2017-03-15 2017-03-13 17.605 458,962 -2,627 0.01% 8,079,900
2017-03-14 2017-03-10 17.262 461,589 +4,379 0.01% 7,968,051
2017-03-13 2017-03-09 17.331 457,210 +5,255 0.01% 7,923,779
2017-03-10 2017-03-08 17.787 451,955 -21,897 0.01% 8,039,101
2017-03-09 2017-03-07 17.559 473,852 -5,255 0.01% 8,320,394
2017-03-08 2017-03-06 17.468 479,107 -876 0.01% 8,368,908
2017-03-07 2017-03-03 17.080 479,983 +35,912 0.01% 8,197,894
2017-03-06 2017-03-02 17.354 444,071 +5,255 0.01% 7,706,210
2017-03-03 2017-03-01 17.582 438,816 +8,759 0.01% 7,715,215
2017-03-02 2017-02-28 17.468 430,057 +1,752 0.01% 7,512,116
2017-03-01 2017-02-27 17.628 428,305 -3,504 0.01% 7,549,971
2017-02-28 2017-02-24 17.285 431,809 +2,628 0.01% 7,463,842
2017-02-27 2017-02-23 17.582 429,181 -5,256 0.01% 7,545,814
2017-02-24 2017-02-22 17.559 434,437 +3,504 0.01% 7,628,304
2017-02-23 2017-02-21 17.605 430,933 +876 0.01% 7,586,457
2017-02-22 2017-02-20 17.742 430,057 -12,263 0.01% 7,629,954
2017-02-21 2017-02-17 17.217 442,320 +7,883 0.01% 7,615,226
2017-02-20 2017-02-16 17.125 434,437 +16,643 0.01% 7,439,829
2017-02-17 2017-02-15 17.148 417,794 +16,642 0.01% 7,164,353
2017-02-16 2017-02-14 17.308 401,152 +59,561 0.01% 6,943,094
2017-02-15 2017-02-13 17.696 341,591 -12,263 0.01% 6,044,815
2017-02-14 2017-02-10 17.787 353,854 -10,510 0.01% 6,294,140
2017-02-13 2017-02-09 17.034 364,364 -16,643 0.01% 6,206,534
2017-02-10 2017-02-08 16.874 381,007 +1,752 0.01% 6,429,131
2017-02-09 2017-02-07 16.828 379,255 +4,380 0.01% 6,382,248
2017-02-08 2017-02-06 17.125 374,875 -3,504 0.01% 6,419,816
2017-02-07 2017-02-03 17.034 378,379 -32,408 0.01% 6,445,264
2017-02-06 2017-02-02 16.783 410,787 -17,518 0.01% 6,894,121
2017-02-03 2017-02-01 16.349 428,305 +28,029 0.01% 7,002,305
2017-02-02 2017-01-27 16.646 400,276 -8,759 0.01% 6,662,879
2017-02-01 2017-01-25 16.417 409,035 -12,263 0.01% 6,715,281
2017-01-26 2017-01-24 16.235 421,298 +1,752 0.01% 6,839,650
2017-01-25 2017-01-23 16.235 419,546 -3,504 0.01% 6,811,206
2017-01-24 2017-01-20 15.984 423,050 +24,525 0.01% 6,761,835
2017-01-23 2017-01-19 16.258 398,525 -3,503 0.01% 6,479,036
2017-01-20 2017-01-18 16.395 402,028 +6,131 0.01% 6,591,065
2017-01-19 2017-01-17 16.395 395,897 +41,168 0.01% 6,490,550
2017-01-18 2017-01-16 16.737 354,729 -1,752 0.01% 5,937,116
2017-01-17 2017-01-13 17.217 356,481 -876 0.01% 6,137,374
2017-01-16 2017-01-12 17.057 357,357 -8,759 0.01% 6,095,337
2017-01-13 2017-01-11 17.171 366,116 -1,752 0.01% 6,286,536
2017-01-10 2017-01-06 16.600 367,868 +4,379 0.01% 6,106,625
2017-01-09 2017-01-05 16.509 363,489 +14,015 0.01% 6,000,735
2017-01-03 2016-12-29 16.897 349,474 -8,759 0.01% 5,905,021
2016-12-28 2016-12-22 16.554 358,233 +2,628 0.01% 5,930,324
2016-12-22 2016-12-20 16.783 355,605 +6,131 0.01% 5,968,017
2016-12-21 2016-12-19 17.057 349,474 -3,504 0.01% 5,960,879
2016-12-20 2016-12-16 17.125 352,978 -21,897 0.01% 6,044,825
2016-12-19 2016-12-15 17.582 374,875 +29,780 0.01% 6,591,011
2016-12-16 2016-12-14 18.084 345,095 +7,884 0.01% 6,240,778
2016-12-15 2016-12-13 17.993 337,211 +4,379 0.01% 6,067,403
2016-12-14 2016-12-12 17.810 332,832 +2,628 0.01% 5,927,814
2016-12-13 2016-12-09 18.313 330,204 -14,891 0.01% 6,046,883
2016-12-09 2016-12-07 18.176 345,095 +7,884 0.01% 6,272,297
2016-12-06 2016-12-02 17.491 337,211 +1,751 0.01% 5,898,008
2016-12-01 2016-11-29 18.381 335,460 +3,504 0.01% 6,166,113
2016-11-30 2016-11-28 18.701 331,956 +3,504 0.01% 6,207,822
2016-11-29 2016-11-25 18.632 328,452 -16,643 0.01% 6,119,796
2016-11-25 2016-11-23 17.719 345,095 -7,007 0.01% 6,114,701
2016-11-24 2016-11-22 17.696 352,102 -7,883 0.01% 6,230,818
2016-11-23 2016-11-21 17.559 359,985 -8,759 0.01% 6,320,997
2016-11-22 2016-11-18 17.217 368,744 -9,635 0.01% 6,348,501
2016-11-21 2016-11-17 17.102 378,379 +13,139 0.01% 6,471,183
2016-11-16 2016-11-14 17.285 365,240 +7,883 0.01% 6,313,193
2016-11-15 2016-11-11 17.468 357,357 -3,504 0.01% 6,242,213
2016-11-14 2016-11-10 17.491 360,861 -21,897 0.01% 6,311,660
2016-11-11 2016-11-09 17.102 382,758 +19,269 0.01% 6,546,075
2016-11-10 2016-11-08 17.491 363,489 -8,759 0.01% 6,357,625
2016-11-09 2016-11-07 17.011 372,248 -13,138 0.01% 6,332,329
2016-11-07 2016-11-03 16.691 385,386 +8,759 0.01% 6,432,624
2016-11-04 2016-11-02 16.828 376,627 -4,380 0.01% 6,338,023
2016-11-02 2016-10-31 16.783 381,007 +11,387 0.01% 6,394,332
2016-10-31 2016-10-27 16.897 369,620 -2,628 0.01% 6,245,426
2016-10-27 2016-10-25 17.536 372,248 -10,510 0.01% 6,527,824
2016-10-26 2016-10-24 17.468 382,758 -6,132 0.01% 6,685,911
2016-10-25 2016-10-20 17.171 388,890 -7,883 0.01% 6,677,586
2016-10-24 2016-10-19 16.760 396,773 +4,380 0.01% 6,649,868
2016-10-20 2016-10-18 16.874 392,393 -21,898 0.01% 6,621,259
2016-10-19 2016-10-17 16.486 414,291 +12,263 0.01% 6,829,950
2016-10-12 2016-10-07 16.988 402,028 +1,752 0.01% 6,829,739
2016-10-05 2016-10-03 16.943 400,276 -14,015 0.01% 6,781,696
2016-10-04 2016-09-30 16.440 414,291 +6,132 0.01% 6,811,031
2016-09-29 2016-09-27 16.669 408,159 -4,380 0.01% 6,803,417
2016-09-28 2016-09-26 16.600 412,539 -30,657 0.01% 6,848,166
2016-09-27 2016-09-23 16.554 443,196 +5,256 0.01% 7,336,834
2016-09-26 2016-09-22 16.349 437,940 +22,773 0.01% 7,159,826
2016-09-23 2016-09-21 15.938 415,167 +7,883 0.01% 6,616,878
2016-09-22 2016-09-20 16.029 407,284 +22,774 0.01% 6,528,439
2016-09-21 2016-09-19 16.326 384,510 -28,029 0.01% 6,277,526
2016-09-15 2016-09-13 17.034 412,539 -4,379 0.01% 7,027,141
2016-09-14 2016-09-12 16.943 416,918 +4,379 0.01% 7,063,654
2016-09-13 2016-09-09 17.422 412,539 +10,511 0.01% 7,187,277
2016-09-12 2016-09-08 17.856 402,028 +4,379 0.01% 7,178,570
2016-09-06 2016-09-02 17.331 397,649 +876 0.01% 6,891,544
2016-09-05 2016-09-01 17.605 396,773 -7,883 0.01% 6,985,079
2016-09-02 2016-08-31 16.806 404,656 -28,029 0.01% 6,800,466
2016-09-01 2016-08-30 16.920 432,685 +2,628 0.01% 7,320,907
2016-08-31 2016-08-29 17.102 430,057 -876 0.01% 7,355,000
2016-08-30 2016-08-26 17.605 430,933 -7,007 0.01% 7,586,457
2016-08-29 2016-08-25 16.646 437,940 -101,605 0.01% 7,289,823
2016-08-26 2016-08-24 14.865 539,545 +2,628 0.02% 8,020,169
2016-08-24 2016-08-22 15.047 536,917 +8,759 0.02% 8,079,183
2016-08-23 2016-08-19 14.979 528,158 +3,504 0.02% 7,911,204
2016-08-22 2016-08-18 15.070 524,654 +4,379 0.02% 7,906,637
2016-08-17 2016-08-15 15.458 520,275 -1,752 0.02% 8,042,600
2016-08-16 2016-08-12 15.390 522,027 -3,503 0.02% 8,033,924
2016-08-15 2016-08-11 15.253 525,530 +1,752 0.02% 8,015,836
2016-08-12 2016-08-10 15.458 523,778 -24,526 0.02% 8,096,751
2016-08-11 2016-08-09 15.162 548,304 +2,628 0.02% 8,313,126
2016-08-10 2016-08-08 15.093 545,676 -8,759 0.02% 8,235,902
2016-08-08 2016-08-04 14.751 554,435 +17,518 0.02% 8,178,205
2016-08-05 2016-08-03 14.865 536,917 +19,270 0.02% 7,981,105
2016-08-04 2016-08-01 15.184 517,647 -28,029 0.02% 7,860,139
2016-08-03 2016-07-29 14.796 545,676 +29,781 0.02% 8,073,925
2016-08-01 2016-07-28 15.139 515,895 +876 0.02% 7,809,976
2016-07-29 2016-07-27 15.139 515,019 -7,008 0.02% 7,796,715
2016-07-28 2016-07-26 14.910 522,027 +876 0.02% 7,783,609
2016-07-27 2016-07-25 14.842 521,151 +23,650 0.02% 7,734,848
2016-07-26 2016-07-22 15.070 497,501 +2,627 0.01% 7,497,436
2016-07-25 2016-07-21 15.070 494,874 +7,883 0.01% 7,457,846
2016-07-22 2016-07-20 15.253 486,991 -14,014 0.01% 7,428,006
2016-07-21 2016-07-19 15.070 501,005 +11,387 0.01% 7,550,242
2016-07-19 2016-07-15 15.413 489,618 -18,394 0.01% 7,546,334
2016-07-18 2016-07-14 15.413 508,012 +7,883 0.01% 7,829,835
2016-07-15 2016-07-13 15.664 500,129 +2,628 0.01% 7,833,954
2016-07-14 2016-07-12 15.550 497,501 -7,008 0.01% 7,735,991
2016-07-11 2016-07-07 15.184 504,509 -2,627 0.01% 7,660,646
2016-07-08 2016-07-06 14.796 507,136 +2,627 0.01% 7,503,680
2016-07-06 2016-07-04 15.413 504,509 +3,504 0.01% 7,775,844
2016-07-05 2016-06-30 15.390 501,005 -20,146 0.01% 7,710,398
2016-06-30 2016-06-28 14.796 521,151 -876 0.02% 7,711,049
2016-06-28 2016-06-24 14.636 522,027 +12,263 0.02% 7,640,572
2016-06-27 2016-06-23 15.047 509,764 -43,795 0.01% 7,670,602
2016-06-23 2016-06-21 14.888 553,559 -876 0.02% 8,241,123
2016-06-21 2016-06-17 14.933 554,435 -4,379 0.02% 8,279,483
2016-06-20 2016-06-16 14.910 558,814 -876 0.02% 8,332,116
2016-06-17 2016-06-15 15.230 559,690 +1,751 0.02% 8,524,094
2016-06-16 2016-06-14 15.025 557,939 +876 0.02% 8,382,768
2016-06-15 2016-06-13 15.093 557,063 +26,277 0.02% 8,407,766
2016-06-14 2016-06-10 16.006 530,786 -2,627 0.02% 8,495,958
2016-06-13 2016-06-08 15.892 533,413 -14,891 0.02% 8,477,108
2016-06-10 2016-06-07 15.687 548,304 -15,766 0.02% 8,601,080
2016-06-08 2016-06-06 15.444 564,070 -876 0.02% 8,711,268
2016-06-07 2016-06-03 15.698 564,946 +12,168 0.02% 8,868,469
2016-06-06 2016-06-02 15.675 552,778 -4,325 0.02% 8,664,677
2016-06-02 2016-05-31 14.866 557,103 -12,977 0.02% 8,281,679
2016-06-01 2016-05-30 14.426 570,080 +8,651 0.02% 8,224,174
2016-05-30 2016-05-26 14.889 561,429 -8,651 0.02% 8,358,967
2016-05-27 2016-05-25 14.496 570,080 -2,595 0.02% 8,263,714
2016-05-24 2016-05-20 14.149 572,675 -1,730 0.02% 8,102,734
2016-05-20 2016-05-18 14.288 574,405 -3,460 0.02% 8,206,890
2016-05-17 2016-05-13 14.218 577,865 +5,190 0.02% 8,216,246
2016-05-16 2016-05-12 14.149 572,675 -8,651 0.02% 8,102,734
2016-05-13 2016-05-11 14.311 581,326 +1,730 0.02% 8,319,214
2016-05-12 2016-05-10 14.727 579,596 +3,461 0.02% 8,535,653
2016-05-09 2016-05-05 14.588 576,135 -18,167 0.02% 8,404,764
2016-05-06 2016-05-04 14.935 594,302 -8,651 0.02% 8,875,884
2016-05-05 2016-05-03 15.397 602,953 -2,595 0.02% 9,283,882
2016-05-03 2016-04-28 15.374 605,548 -4,326 0.02% 9,309,838
2016-04-28 2016-04-26 15.490 609,874 -11,246 0.02% 9,446,846
2016-04-27 2016-04-25 15.490 621,120 -12,976 0.02% 9,621,045
2016-04-26 2016-04-22 15.675 634,096 -865 0.02% 9,939,319
2016-04-25 2016-04-21 15.929 634,961 -12,111 0.02% 10,114,355
2016-04-22 2016-04-20 15.444 647,072 +865 0.02% 9,993,117
2016-04-21 2016-04-19 15.906 646,207 -10,381 0.02% 10,278,554
2016-04-20 2016-04-18 15.490 656,588 -19,032 0.02% 10,170,438
2016-04-19 2016-04-15 15.675 675,620 -18,167 0.02% 10,590,199
2016-04-18 2016-04-14 15.051 693,787 -3,460 0.02% 10,441,889
2016-04-15 2016-04-13 14.842 697,247 -8,651 0.02% 10,348,886
2016-04-14 2016-04-12 14.449 705,898 -2,595 0.02% 10,199,852
2016-04-13 2016-04-11 14.357 708,493 -865 0.02% 10,171,830
2016-04-12 2016-04-08 14.126 709,358 -17,302 0.02% 10,020,251
2016-04-11 2016-04-07 14.334 726,660 -865 0.02% 10,415,854
2016-04-08 2016-04-06 14.172 727,525 -2,595 0.02% 10,310,514
2016-04-07 2016-04-05 14.172 730,120 +865 0.02% 10,347,290
2016-04-06 2016-04-01 14.103 729,255 -10,381 0.02% 10,284,452
2016-04-05 2016-03-31 14.265 739,636 -29,413 0.02% 10,550,551
2016-04-01 2016-03-30 14.010 769,049 -84,778 0.02% 10,774,536
2016-03-31 2016-03-29 12.577 853,827 +3,460 0.03% 10,738,428
2016-03-30 2016-03-24 12.623 850,367 -9,516 0.03% 10,734,232
2016-03-29 2016-03-23 12.854 859,883 +6,921 0.03% 11,053,150
2016-03-24 2016-03-22 12.623 852,962 +5,190 0.03% 10,766,988
2016-03-23 2016-03-21 12.600 847,772 +19,897 0.02% 10,681,875
2016-03-22 2016-03-18 12.716 827,875 -11,246 0.02% 10,526,873
2016-03-21 2016-03-17 12.507 839,121 +16,437 0.02% 10,495,274
2016-03-18 2016-03-16 12.484 822,684 -23,357 0.02% 10,270,669
2016-03-17 2016-03-15 12.531 846,041 +12,111 0.02% 10,601,385
2016-03-16 2016-03-14 12.623 833,930 +12,976 0.02% 10,526,746
2016-03-15 2016-03-11 12.669 820,954 -25,952 0.02% 10,400,909
2016-03-14 2016-03-10 12.507 846,906 -19,897 0.02% 10,592,644
2016-03-11 2016-03-09 12.600 866,803 +19,031 0.03% 10,921,664
2016-03-10 2016-03-08 12.739 847,772 +32,874 0.02% 10,799,474
2016-03-09 2016-03-07 13.039 814,898 +4,325 0.02% 10,625,620
2016-03-08 2016-03-04 12.692 810,573 +58,826 0.02% 10,288,129
2016-03-07 2016-03-03 12.669 751,747 +23,357 0.02% 9,524,105
2016-03-04 2016-03-02 13.062 728,390 +8,651 0.02% 9,514,464
2016-03-03 2016-03-01 12.808 719,739 +24,222 0.02% 9,218,425
2016-03-02 2016-02-29 12.924 695,517 +865 0.02% 8,988,588
2016-02-25 2016-02-23 13.525 694,652 -34,603 0.02% 9,394,963
2016-02-24 2016-02-22 13.733 729,255 +9,516 0.02% 10,014,696
2016-02-23 2016-02-19 13.525 719,739 +19,897 0.02% 9,734,257
2016-02-19 2016-02-17 13.525 699,842 -865 0.02% 9,465,156
2016-02-17 2016-02-15 13.617 700,707 +5,190 0.02% 9,541,654
2016-02-16 2016-02-12 12.924 695,517 -56,230 0.02% 8,988,588
2016-02-15 2016-02-11 12.739 751,747 +2,595 0.02% 9,576,244
2016-02-11 2016-02-04 13.155 749,152 +17,302 0.02% 9,854,943
2016-02-05 2016-02-03 12.739 731,850 -10,381 0.02% 9,322,783
2016-02-04 2016-02-02 13.317 742,231 +1,730 0.02% 9,884,017
2016-02-03 2016-02-01 12.900 740,501 -28,548 0.02% 9,552,824
2016-02-02 2016-01-29 12.415 769,049 +6,921 0.02% 9,547,732
2016-02-01 2016-01-28 12.415 762,128 -1,730 0.02% 9,461,808
2016-01-29 2016-01-27 12.253 763,858 +36,333 0.02% 9,359,668
2016-01-28 2016-01-26 12.323 727,525 +1,730 0.02% 8,964,933
2016-01-26 2016-01-22 12.669 725,795 -2,595 0.02% 9,195,312
2016-01-25 2016-01-21 12.554 728,390 +5,190 0.02% 9,143,990
2016-01-22 2016-01-20 12.947 723,200 +866 0.02% 9,363,072
2016-01-21 2016-01-19 13.201 722,334 +6,055 0.02% 9,535,557
2016-01-20 2016-01-18 12.484 716,279 -6,921 0.02% 8,942,272
2016-01-19 2016-01-15 12.531 723,200 -24,222 0.02% 9,062,116
2016-01-13 2016-01-11 13.062 747,422 -6,055 0.02% 9,763,066
2016-01-12 2016-01-08 13.663 753,477 +2,595 0.02% 10,295,072
2016-01-11 2016-01-07 13.941 750,882 +2,595 0.02% 10,467,933
2016-01-08 2016-01-06 14.265 748,287 -15,571 0.02% 10,673,953
2016-01-06 2016-01-04 14.403 763,858 -6,056 0.02% 11,002,024
2016-01-05 2015-12-31 14.611 769,914 +12,976 0.02% 11,249,448
2015-12-30 2015-12-28 14.681 756,938 -2,595 0.02% 11,112,351
2015-12-28 2015-12-22 14.473 759,533 -4,325 0.02% 10,992,410
2015-12-22 2015-12-18 14.773 763,858 +4,325 0.02% 11,284,580
2015-12-21 2015-12-17 15.189 759,533 +7,786 0.02% 11,536,762
2015-12-16 2015-12-14 14.519 751,747 -19,897 0.02% 10,914,486
2015-12-14 2015-12-10 14.981 771,644 -10,381 0.02% 11,560,162
2015-12-10 2015-12-08 14.958 782,025 -22,492 0.02% 11,697,602
2015-12-09 2015-12-07 15.074 804,517 +7,785 0.02% 12,127,038
2015-12-08 2015-12-04 14.981 796,732 -12,111 0.02% 11,936,010
2015-12-07 2015-12-03 14.334 808,843 +9,516 0.02% 11,593,854
2015-12-04 2015-12-02 14.265 799,327 +10,381 0.02% 11,402,014
2015-12-03 2015-12-01 14.265 788,946 +25,088 0.02% 11,253,934
2015-12-02 2015-11-30 14.265 763,858 +865 0.02% 10,896,066
2015-12-01 2015-11-27 14.496 762,993 +33,738 0.02% 11,060,125
2015-11-30 2015-11-26 14.750 729,255 +57,961 0.02% 10,756,526
2015-11-27 2015-11-25 15.097 671,294 +33,738 0.02% 10,134,396
2015-11-26 2015-11-24 15.444 637,556 +12,111 0.02% 9,846,156
2015-11-24 2015-11-20 15.582 625,445 +25,952 0.02% 9,745,877
2015-11-20 2015-11-18 15.883 599,493 -14,706 0.02% 9,521,662
2015-11-19 2015-11-17 15.860 614,199 -6,056 0.02% 9,741,036
2015-11-18 2015-11-16 15.397 620,255 +6,056 0.02% 9,550,287
2015-11-16 2015-11-12 16.137 614,199 -12,111 0.02% 9,911,433
2015-11-13 2015-11-11 15.698 626,310 +10,381 0.02% 9,831,755
2015-11-12 2015-11-10 15.513 615,929 +40,659 0.02% 9,554,877
2015-11-11 2015-11-09 15.975 575,270 +1,730 0.02% 9,190,131
2015-11-10 2015-11-06 15.883 573,540 +2,595 0.02% 9,109,454
2015-11-09 2015-11-05 15.814 570,945 +4,326 0.02% 9,028,639
2015-11-06 2015-11-04 16.091 566,619 -8,651 0.02% 9,117,427
2015-11-05 2015-11-03 15.860 575,270 +5,190 0.02% 9,123,632
2015-11-04 2015-11-02 15.929 570,080 +47,580 0.02% 9,080,859
2015-11-03 2015-10-30 17.409 522,500 +87,373 0.02% 9,096,057
2015-11-02 2015-10-29 16.831 435,127 +9,516 0.01% 7,323,511
2015-10-30 2015-10-28 17.062 425,611 +211,075 0.01% 7,261,747
2015-10-29 2015-10-27 17.663 214,536 +3,461 0.01% 3,789,356
2015-10-28 2015-10-26 17.478 211,075 +1,730 0.01% 3,689,186
2015-10-22 2015-10-19 17.016 209,345 +865 0.01% 3,562,151
2015-10-20 2015-10-16 16.831 208,480 +12,111 0.01% 3,508,873
2015-10-19 2015-10-15 17.293 196,369 +10,381 0.01% 3,395,834
2015-10-16 2015-10-14 17.016 185,988 +5,191 0.01% 3,164,715
2015-10-15 2015-10-13 17.802 180,797 -32,873 0.01% 3,218,503
2015-10-14 2015-10-12 68.895 213,670 +12,111 0.01% 14,720,811
2015-10-13 2015-10-09 69.357 201,559 +100,779 0.01% 13,979,620
2015-10-12 2015-10-08 70.629 100,780 +1,298 0.01% 7,117,992
2015-10-09 2015-10-07 72.594 99,482 +865 0.01% 7,221,810
2015-10-08 2015-10-06 70.398 98,617 -1,298 0.01% 6,942,422
2015-10-07 2015-10-05 68.433 99,915 -4,325 0.01% 6,837,453
2015-10-05 2015-09-30 62.884 104,240 -1,211 0.01% 6,555,038
2015-10-02 2015-09-29 61.150 105,451 -433 0.01% 6,448,346
2015-09-30 2015-09-25 63.115 105,884 -2,162 0.01% 6,682,899
2015-09-29 2015-09-24 62.306 108,046 -1,731 0.01% 6,731,927
2015-09-25 2015-09-23 60.803 109,777 +3,461 0.01% 6,674,812
2015-09-24 2015-09-22 63.231 106,316 -433 0.01% 6,722,455
2015-09-23 2015-09-21 63.231 106,749 +3,028 0.01% 6,749,834
2015-09-22 2015-09-18 64.271 103,721 -1,730 0.01% 6,666,278
2015-09-21 2015-09-17 62.884 105,451 -6,056 0.01% 6,631,191
2015-09-18 2015-09-16 61.381 111,507 +1,730 0.01% 6,844,450
2015-09-17 2015-09-15 61.150 109,777 -9,515 0.01% 6,712,881
2015-09-16 2015-09-14 61.150 119,292 -866 0.01% 7,294,725
2015-09-15 2015-09-11 61.497 120,158 +2,596 0.01% 7,389,350
2015-09-14 2015-09-10 61.381 117,562 +1,297 0.01% 7,216,114
2015-09-11 2015-09-09 62.075 116,265 +20,330 0.01% 7,217,141
2015-09-09 2015-09-07 58.838 95,935 +10,381 0.01% 5,644,647
2015-09-08 2015-09-04 59.532 85,554 -433 0.01% 5,093,185
2015-09-07 2015-09-02 57.913 85,987 -1,297 0.01% 4,979,806
2015-09-04 2015-09-01 58.376 87,284 +7,353 0.01% 5,095,279
2015-09-02 2015-08-31 62.653 79,931 -433 0.01% 5,007,909
2015-09-01 2015-08-28 66.352 80,364 -432 0.01% 5,332,310
2015-08-31 2015-08-27 66.814 80,796 +4,758 0.01% 5,398,332
2015-08-27 2015-08-25 69.704 76,038 -2,596 0.01% 5,300,172
2015-08-26 2015-08-24 69.126 78,634 -1,730 0.01% 5,435,675
2015-08-19 2015-08-17 77.796 80,364 -3,027 0.01% 6,251,994
2015-08-18 2015-08-14 77.334 83,391 -866 0.01% 6,448,924
2015-08-17 2015-08-13 77.565 84,257 -1,730 0.01% 6,535,374
2015-08-12 2015-08-10 76.640 85,987 +3,028 0.01% 6,590,043
2015-08-10 2015-08-06 78.027 82,959 +2,595 0.01% 6,473,054
2015-08-07 2015-08-05 78.027 80,364 +433 0.01% 6,270,573
2015-08-03 2015-07-30 82.535 79,931 +432 0.01% 6,597,135
2015-07-29 2015-07-27 83.229 79,499 -3,892 0.01% 6,616,618
2015-07-28 2015-07-24 87.968 83,391 +4,325 0.01% 7,335,771
2015-07-24 2015-07-22 88.546 79,066 -433 0.01% 7,001,006
2015-07-23 2015-07-21 90.049 79,499 -4,758 0.01% 7,158,814
2015-07-21 2015-07-17 88.315 84,257 -432 0.01% 7,441,171
2015-07-16 2015-07-14 86.928 84,689 -3,028 0.01% 7,361,847
2015-07-15 2015-07-13 87.390 87,717 +3,028 0.01% 7,665,624
2015-07-13 2015-07-09 84.385 84,689 -865 0.01% 7,146,474
2015-07-10 2015-07-08 81.495 85,554 -1,298 0.01% 6,972,224
2015-07-09 2015-07-07 84.963 86,852 +865 0.01% 7,379,197
2015-07-08 2015-07-06 83.345 85,987 -432 0.01% 7,166,548
2015-07-07 2015-07-03 85.656 86,419 +3,893 0.01% 7,402,346
2015-07-06 2015-07-02 87.044 82,526 +865 0.01% 7,183,361
2015-07-03 2015-06-30 89.356 81,661 -433 0.01% 7,296,862
2015-07-02 2015-06-29 86.928 82,094 +3,893 0.01% 7,136,269
2015-06-30 2015-06-26 90.511 78,201 -1,730 0.01% 7,078,089
2015-06-29 2015-06-25 92.477 79,931 -433 0.01% 7,391,748
2015-06-26 2015-06-24 90.974 80,364 +12,544 0.01% 7,311,024
2015-06-25 2015-06-23 96.522 67,820 +865 0.01% 6,546,154
2015-06-17 2015-06-15 94.326 66,955 +433 0.01% 6,315,607
2015-06-16 2015-06-12 95.482 66,522 -3,028 0.01% 6,351,660
2015-06-15 2015-06-11 93.633 69,550 +2,595 0.01% 6,512,145
2015-06-12 2015-06-10 94.557 66,955 -4,325 0.01% 6,331,086
2015-06-11 2015-06-09 93.633 71,280 +865 0.01% 6,674,130
2015-06-10 2015-06-08 94.920 70,415 +3,893 0.01% 6,683,764
2015-06-09 2015-06-05 100.284 66,522 +578 0.01% 6,671,067
2015-06-04 2015-06-02 99.001 65,944 -429 0.01% 6,528,517
2015-06-03 2015-06-01 101.450 66,373 -3,859 0.01% 6,733,521
2015-06-01 2015-05-28 102.616 70,232 +429 0.01% 7,206,913
2015-05-28 2015-05-26 104.365 69,803 -2,144 0.01% 7,284,985
2015-05-27 2015-05-22 99.351 71,947 +4,716 0.01% 7,147,988
2015-05-22 2015-05-20 98.768 67,231 -429 0.01% 6,640,251
2015-05-20 2015-05-18 97.368 67,660 -428 0.01% 6,587,946
2015-05-18 2015-05-14 95.852 68,088 -2,144 0.01% 6,526,404
2015-05-14 2015-05-12 94.803 70,232 +2,572 0.01% 6,658,204
2015-05-12 2015-05-08 95.969 67,660 +1,287 0.01% 6,493,269
2015-05-11 2015-05-07 97.135 66,373 +2,144 0.01% 6,447,153
2015-05-08 2015-05-06 101.916 64,229 -12,864 0.01% 6,545,972
2015-05-07 2015-05-05 94.803 77,093 -1,286 0.01% 7,308,648
2015-05-06 2015-05-04 94.920 78,379 -2,573 0.01% 7,439,704
2015-05-05 2015-04-30 91.538 80,952 +14,150 0.01% 7,410,180
2015-05-04 2015-04-29 95.969 66,802 +429 0.01% 6,410,927
2015-04-29 2015-04-27 98.185 66,373 +1,286 0.01% 6,516,810
2015-04-28 2015-04-24 100.050 65,087 -4,837 0.01% 6,511,980
2015-04-23 2015-04-21 99.234 69,924 -1,715 0.01% 6,938,848
2015-04-20 2015-04-16 95.619 71,639 +1,287 0.01% 6,850,068
2015-04-17 2015-04-15 95.503 70,352 +1,715 0.01% 6,718,803
2015-04-16 2015-04-14 98.068 68,637 +2,144 0.01% 6,731,097
2015-04-15 2015-04-13 102.732 66,493 +1,286 0.01% 6,830,986
2015-04-14 2015-04-10 101.100 65,207 +858 0.01% 6,592,420
2015-04-13 2015-04-09 105.414 64,349 -2,144 0.01% 6,783,312
2015-04-10 2015-04-08 98.651 66,493 -9,147 0.01% 6,559,607
2015-04-09 2015-04-02 93.520 75,640 -1,596 0.01% 7,073,876
2015-04-08 2015-04-01 94.570 77,236 -429 0.01% 7,304,192
2015-04-02 2015-03-31 96.086 77,665 -1,715 0.01% 7,462,496
2015-04-01 2015-03-30 93.054 79,380 -326 0.01% 7,386,616
2015-03-30 2015-03-26 90.255 79,706 -15,813 0.01% 7,193,885
2015-03-27 2015-03-25 82.209 95,519 +857 0.01% 7,852,545
2015-03-26 2015-03-24 82.442 94,662 -429 0.01% 7,804,168
2015-03-20 2015-03-18 85.008 95,091 -428 0.01% 8,083,482
2015-03-19 2015-03-17 83.725 95,519 -1,287 0.01% 7,997,344
2015-03-18 2015-03-16 83.259 96,806 +858 0.01% 8,059,944
2015-03-16 2015-03-12 81.976 95,948 +429 0.01% 7,865,436
2015-03-13 2015-03-11 83.958 95,519 -858 0.01% 8,019,620
2015-03-11 2015-03-09 84.192 96,377 -429 0.01% 8,114,133
2015-03-09 2015-03-05 83.725 96,806 +1,287 0.01% 8,105,098
2015-03-06 2015-03-04 82.326 95,519 -1,287 0.01% 7,863,683
2015-03-04 2015-03-02 81.276 96,806 -2,572 0.01% 7,868,041
2015-03-03 2015-02-27 81.626 99,378 -429 0.01% 8,111,849
2015-03-02 2015-02-26 82.559 99,807 -1,287 0.01% 8,239,973
2015-02-27 2015-02-25 83.142 101,094 +858 0.01% 8,405,169
2015-02-26 2015-02-24 82.676 100,236 -1,286 0.01% 8,287,080
2015-02-25 2015-02-23 83.492 101,522 -3,002 0.01% 8,476,269
2015-02-23 2015-02-16 85.708 104,524 -857 0.01% 8,958,492
2015-02-17 2015-02-13 85.474 105,381 -16,088 0.01% 9,007,367
2015-02-13 2015-02-11 83.958 121,469 +1,715 0.01% 10,198,340
2015-02-12 2015-02-10 83.958 119,754 -739 0.01% 10,054,352
2015-02-11 2015-02-09 82.676 120,493 +429 0.01% 9,961,841
2015-02-10 2015-02-06 84.775 120,064 -13,554 0.01% 10,178,382
2015-02-09 2015-02-05 84.775 133,618 -4,287 0.02% 11,327,418
2015-02-06 2015-02-04 83.725 137,905 -2,573 0.02% 11,546,118
2015-02-05 2015-02-03 82.326 140,478 -1,715 0.02% 11,564,971
2015-02-04 2015-02-02 81.626 142,193 +857 0.02% 11,606,674
2015-02-03 2015-01-30 82.442 141,336 -7,718 0.02% 11,652,088
2015-02-02 2015-01-29 82.676 149,054 -4,185 0.02% 12,323,141
2015-01-30 2015-01-28 81.276 153,239 -3,430 0.02% 12,454,710
2015-01-27 2015-01-23 80.693 156,669 -1,715 0.02% 12,642,143
2015-01-26 2015-01-22 80.344 158,384 +429 0.02% 12,725,125
2015-01-23 2015-01-21 81.276 157,955 -1,287 0.02% 12,838,010
2015-01-21 2015-01-19 80.460 159,242 -1,286 0.02% 12,812,629
2015-01-20 2015-01-16 80.577 160,528 -429 0.02% 12,934,820
2015-01-19 2015-01-15 79.760 160,957 -2,573 0.02% 12,838,004
2015-01-16 2015-01-14 78.478 163,530 -3,859 0.02% 12,833,468
2015-01-14 2015-01-12 78.594 167,389 -428 0.02% 13,155,833
2015-01-13 2015-01-09 77.661 167,817 -1,287 0.02% 13,032,920
2015-01-12 2015-01-08 76.495 169,104 -3,966 0.02% 12,935,680
2015-01-09 2015-01-07 74.979 173,070 -858 0.02% 12,976,701
2015-01-08 2015-01-06 73.697 173,928 -428 0.02% 12,817,937
2015-01-07 2015-01-05 73.813 174,356 +428 0.02% 12,869,811
2015-01-05 2014-12-31 74.630 173,928 -5,145 0.02% 12,980,189
2015-01-02 2014-12-29 74.163 179,073 -6,003 0.02% 13,280,633
2014-12-30 2014-12-24 72.997 185,076 -9,743 0.02% 13,510,020
2014-12-29 2014-12-22 72.181 194,819 -11,148 0.02% 14,062,208
2014-12-23 2014-12-19 67.400 205,967 -1,287 0.02% 13,882,159
2014-12-19 2014-12-17 64.368 207,254 +10,720 0.02% 13,340,544
2014-12-18 2014-12-16 67.167 196,534 +858 0.02% 13,200,541
2014-12-17 2014-12-15 69.149 195,676 +43,461 0.02% 13,530,810
2014-12-16 2014-12-12 70.548 152,215 +429 0.02% 10,738,519
2014-12-15 2014-12-11 69.149 151,786 -858 0.02% 10,495,858
2014-12-12 2014-12-10 67.633 152,644 -4,287 0.02% 10,323,793
2014-12-11 2014-12-09 67.633 156,931 +8,575 0.02% 10,613,736
2014-12-10 2014-12-08 69.615 148,356 -7,289 0.02% 10,327,875
2014-12-09 2014-12-05 70.548 155,645 +3,001 0.02% 10,980,499
2014-12-05 2014-12-03 69.382 152,644 +858 0.02% 10,590,787
2014-12-04 2014-12-02 70.665 151,786 +1,286 0.02% 10,725,953
2014-12-03 2014-12-01 71.131 150,500 +14,125 0.02% 10,705,276
2014-12-02 2014-11-28 73.347 136,375 +858 0.02% 10,002,693
2014-12-01 2014-11-27 73.697 135,517 -4,288 0.02% 9,987,169
2014-11-28 2014-11-26 72.997 139,805 -1,286 0.02% 10,205,366
2014-11-26 2014-11-24 72.414 141,091 +3,001 0.02% 10,216,978
2014-11-25 2014-11-21 72.764 138,090 -857 0.02% 10,047,971
2014-11-24 2014-11-20 73.464 138,947 -2,144 0.02% 10,207,544
2014-11-21 2014-11-19 71.365 141,091 +1,286 0.02% 10,068,906
2014-11-20 2014-11-18 72.064 139,805 -1,286 0.02% 10,074,946
2014-11-19 2014-11-17 72.531 141,091 -5,575 0.02% 10,233,430
2014-11-18 2014-11-14 71.365 146,666 -3,430 0.02% 10,466,764
2014-11-17 2014-11-13 69.499 150,096 +965 0.02% 10,431,504
2014-11-14 2014-11-12 70.898 149,131 -3,430 0.02% 10,573,117
2014-11-13 2014-11-11 72.181 152,561 +6,003 0.02% 11,011,988
2014-11-12 2014-11-10 72.064 146,558 +9,862 0.02% 10,561,596
2014-11-11 2014-11-07 73.347 136,696 +15,007 0.02% 10,026,238
2014-11-10 2014-11-06 76.962 121,689 -2,144 0.01% 9,365,410
2014-11-07 2014-11-05 77.778 123,833 +429 0.01% 9,631,497
2014-11-06 2014-11-04 79.294 123,404 +858 0.01% 9,785,200
2014-11-04 2014-10-31 79.877 122,546 -1,716 0.01% 9,788,615
2014-11-03 2014-10-30 78.128 124,262 -857 0.01% 9,708,334
2014-10-31 2014-10-29 77.428 125,119 +429 0.01% 9,687,749
2014-10-30 2014-10-28 76.262 124,690 -429 0.01% 9,509,133
2014-10-29 2014-10-27 74.746 125,119 -858 0.01% 9,352,180
2014-10-28 2014-10-24 74.630 125,977 +1,287 0.02% 9,401,622
2014-10-27 2014-10-23 75.446 124,690 +4,287 0.01% 9,407,353
2014-10-24 2014-10-22 75.912 120,403 -1,286 0.01% 9,140,077
2014-10-22 2014-10-20 75.679 121,689 +429 0.01% 9,209,320
2014-10-21 2014-10-17 75.563 121,260 +2,573 0.01% 9,162,714
2014-10-20 2014-10-16 76.146 118,687 +1,286 0.01% 9,037,491
2014-10-16 2014-10-14 77.428 117,401 -858 0.01% 9,090,158
2014-10-15 2014-10-13 77.195 118,259 -428 0.01% 9,129,011
2014-10-14 2014-10-10 77.312 118,687 +4,287 0.01% 9,175,891
2014-10-13 2014-10-09 78.361 114,400 -857 0.01% 8,964,516
2014-10-10 2014-10-08 77.078 115,257 -429 0.01% 8,883,832
2014-10-09 2014-10-07 77.195 115,686 -1,715 0.01% 8,930,388
2014-10-08 2014-10-06 76.146 117,401 +3,001 0.01% 8,939,568
2014-10-07 2014-10-03 74.513 114,400 +8,147 0.01% 8,524,294
2014-10-06 2014-09-30 74.630 106,253 +1,287 0.01% 7,929,626
2014-10-03 2014-09-29 74.863 104,966 +1,715 0.01% 7,858,058
2014-09-30 2014-09-26 77.661 103,251 -9,862 0.01% 8,018,628
2014-09-29 2014-09-25 79.061 113,113 -322 0.01% 8,942,805
2014-09-26 2014-09-24 80.110 113,435 +18,438 0.01% 9,087,310
2014-09-25 2014-09-23 80.110 94,997 +1,286 0.01% 7,610,237
2014-09-24 2014-09-22 81.626 93,711 +2,573 0.01% 7,649,273
2014-09-23 2014-09-19 81.859 91,138 +8,576 0.01% 7,460,504
2014-09-22 2014-09-18 83.492 82,562 -7,718 0.01% 6,893,262
2014-09-19 2014-09-17 84.308 90,280 -1,287 0.01% 7,611,345
2014-09-18 2014-09-16 84.775 91,567 +1,715 0.01% 7,762,559
2014-09-17 2014-09-15 85.008 89,852 +429 0.01% 7,638,126
2014-09-15 2014-09-11 85.124 89,423 +858 0.01% 7,612,085
2014-09-12 2014-09-10 85.941 88,565 -5,146 0.01% 7,611,341
2014-09-11 2014-09-08 87.107 93,711 -2,144 0.01% 8,162,867
2014-09-10 2014-09-05 86.407 95,855 -9,004 0.01% 8,282,559
2014-09-08 2014-09-04 84.075 104,859 +429 0.01% 8,816,019
2014-09-05 2014-09-03 82.792 104,430 +8,147 0.01% 8,645,999
2014-09-03 2014-09-01 83.725 96,283 -2,144 0.01% 8,061,310
2014-09-02 2014-08-29 83.842 98,427 -9,434 0.01% 8,252,294
2014-09-01 2014-08-28 82.676 107,861 +35,589 0.01% 8,917,482
2014-08-29 2014-08-27 88.623 72,272 -5,145 0.01% 6,404,942
2014-08-28 2014-08-26 86.874 77,417 +3,859 0.01% 6,725,493
2014-08-27 2014-08-25 86.524 73,558 +2,144 0.01% 6,364,516
2014-08-26 2014-08-22 88.040 71,414 -1,715 0.01% 6,287,266
2014-08-25 2014-08-21 87.340 73,129 +4,288 0.01% 6,387,089
2014-08-21 2014-08-19 89.905 68,841 -858 0.01% 6,189,180
2014-08-20 2014-08-18 90.022 69,699 -429 0.01% 6,274,446
2014-08-19 2014-08-15 90.022 70,128 +2,144 0.01% 6,313,066
2014-08-18 2014-08-14 90.722 67,984 +429 0.01% 6,167,624
2014-08-15 2014-08-13 89.905 67,555 -1,715 0.01% 6,073,561
2014-08-14 2014-08-12 88.040 69,270 -429 0.01% 6,098,509
2014-08-13 2014-08-11 87.340 69,699 -857 0.01% 6,087,513
2014-08-12 2014-08-08 87.690 70,556 -3,002 0.01% 6,187,046
2014-08-11 2014-08-07 88.273 73,558 -2,573 0.01% 6,493,178
2014-08-08 2014-08-06 88.390 76,131 -2,572 0.01% 6,729,182
2014-08-07 2014-08-05 87.923 78,703 -1,287 0.01% 6,919,810
2014-08-01 2014-07-30 88.273 79,990 -18,009 0.01% 7,060,950
2014-07-31 2014-07-29 87.806 97,999 -1,286 0.01% 8,604,946
2014-07-30 2014-07-28 86.640 99,285 +14,150 0.01% 8,602,090
2014-07-29 2014-07-25 87.923 85,135 -429 0.01% 7,485,331
2014-07-28 2014-07-24 88.273 85,564 -429 0.01% 7,552,983
2014-07-24 2014-07-22 88.856 85,993 -8,147 0.01% 7,640,990
2014-07-23 2014-07-21 87.690 94,140 -2,143 0.01% 8,255,124
2014-07-22 2014-07-18 88.506 96,283 -12,435 0.01% 8,521,635
2014-07-21 2014-07-17 87.340 108,718 -6,003 0.01% 9,495,434
2014-07-18 2014-07-16 86.640 114,721 -1,286 0.01% 9,939,471
2014-07-17 2014-07-15 86.524 116,007 +428 0.01% 10,037,363
2014-07-16 2014-07-14 86.874 115,579 -22,725 0.01% 10,040,764
2014-07-15 2014-07-11 83.492 138,304 -6,432 0.02% 11,547,270
2014-07-14 2014-07-10 83.375 144,736 -429 0.02% 12,067,412
2014-07-11 2014-07-09 84.075 145,165 -5,145 0.02% 12,204,746
2014-07-10 2014-07-08 83.842 150,310 -7,290 0.02% 12,602,256
2014-07-09 2014-07-07 82.209 157,600 +1,287 0.02% 12,956,177
2014-07-08 2014-07-04 81.976 156,313 +6,860 0.02% 12,813,919
2014-07-07 2014-07-03 82.559 149,453 +858 0.02% 12,338,701
2014-07-04 2014-07-02 82.326 148,595 +7,289 0.02% 12,233,210
2014-07-03 2014-06-30 83.609 141,306 -1,715 0.02% 11,814,390
2014-07-02 2014-06-27 84.775 143,021 -3,001 0.02% 12,124,554
2014-06-30 2014-06-26 83.375 146,022 -3,002 0.02% 12,174,633
2014-06-27 2014-06-25 80.693 149,024 +2,144 0.02% 12,025,243
2014-06-26 2014-06-24 80.227 146,880 +429 0.02% 11,783,726
2014-06-25 2014-06-23 81.276 146,451 +3,430 0.02% 11,903,006
2014-06-24 2014-06-20 82.093 143,021 +5,146 0.02% 11,740,971
2014-06-23 2014-06-19 83.142 137,875 +3,001 0.02% 11,463,219
2014-06-20 2014-06-18 83.375 134,874 +2,144 0.02% 11,245,165
2014-06-19 2014-06-17 83.609 132,730 +3,859 0.02% 11,097,363
2014-06-18 2014-06-16 82.792 128,871 +8,147 0.02% 10,669,525
2014-06-17 2014-06-13 82.792 120,724 +15,007 0.01% 9,995,016
2014-06-16 2014-06-12 85.124 105,717 +29,158 0.01% 8,999,103
2014-06-13 2014-06-11 87.690 76,559 +2,572 0.01% 6,713,448
2014-06-12 2014-06-10 88.739 73,987 +3,002 0.01% 6,565,558
2014-06-11 2014-06-09 88.397 70,985 +4,288 0.01% 6,274,895
2014-06-10 2014-06-06 87.928 66,697 +3,001 0.01% 5,864,527
2014-06-09 2014-06-05 88.632 63,696 +426 0.01% 5,645,521
2014-06-06 2014-06-04 88.163 63,270 +2,130 0.01% 5,578,053
2014-06-05 2014-06-03 89.102 61,140 -1,278 0.01% 5,447,687
2014-06-04 2014-05-30 89.337 62,418 +852 0.01% 5,576,214
2014-06-03 2014-05-29 89.337 61,566 -2,130 0.01% 5,500,099
2014-05-30 2014-05-28 90.041 63,696 +5,537 0.01% 5,735,251
2014-05-29 2014-05-27 89.337 58,159 +4,685 0.01% 5,195,729
2014-05-28 2014-05-26 91.567 53,474 +1,704 0.01% 4,896,460
2014-05-27 2014-05-23 91.802 51,770 -5,537 0.01% 4,752,584
2014-05-26 2014-05-22 92.037 57,307 +5,111 0.01% 5,274,346
2014-05-23 2014-05-21 91.215 52,196 -1,704 0.01% 4,761,054
2014-05-22 2014-05-20 91.332 53,900 -7,666 0.01% 4,922,812
2014-05-21 2014-05-19 89.337 61,566 +6,814 0.01% 5,500,099
2014-05-20 2014-05-16 89.924 54,752 +8,945 0.01% 4,923,497
2014-05-19 2014-05-15 91.215 45,807 +1,703 0.01% 4,178,282
2014-05-16 2014-05-14 91.685 44,104 +852 0.01% 4,043,653
2014-05-15 2014-05-13 92.037 43,252 -1,704 0.01% 3,980,771
2014-05-14 2014-05-12 91.567 44,956 +2,130 0.01% 4,116,491
2014-05-13 2014-05-09 91.332 42,826 +1,278 0.01% 3,911,398
2014-05-08 2014-05-05 93.445 41,548 -426 0.00% 3,882,470
2014-05-05 2014-04-30 93.563 41,974 -1,704 0.01% 3,927,205
2014-05-02 2014-04-29 93.680 43,678 -852 0.01% 4,091,764
2014-04-30 2014-04-28 91.802 44,530 -851 0.01% 4,087,938
2014-04-29 2014-04-25 96.732 45,381 -426 0.01% 4,389,815
2014-04-28 2014-04-24 98.493 45,807 +1,277 0.01% 4,511,684
2014-04-25 2014-04-23 98.611 44,530 +2,130 0.01% 4,391,136
2014-04-24 2014-04-22 99.785 42,400 -1,278 0.01% 4,230,870
2014-04-22 2014-04-16 95.206 43,678 +1,278 0.01% 4,158,421
2014-04-17 2014-04-15 95.089 42,400 -2,130 0.01% 4,031,770
2014-04-16 2014-04-14 98.846 44,530 -426 0.01% 4,401,591
2014-04-15 2014-04-11 99.080 44,956 -2,981 0.01% 4,454,254
2014-04-14 2014-04-10 100.372 47,937 -1,704 0.01% 4,811,515
2014-04-11 2014-04-09 98.611 49,641 -2,129 0.01% 4,895,135
2014-04-10 2014-04-08 96.967 51,770 -1,278 0.01% 5,019,993
2014-04-08 2014-04-04 95.089 53,048 -426 0.01% 5,044,277
2014-04-07 2014-04-03 95.793 53,474 -426 0.01% 5,122,450
2014-04-04 2014-04-02 92.976 53,900 -1,278 0.01% 5,011,397
2014-04-03 2014-04-01 92.624 55,178 -425 0.01% 5,110,788
2014-04-02 2014-03-31 91.215 55,603 -4,686 0.01% 5,071,824
2014-04-01 2014-03-28 92.271 60,289 -1,703 0.01% 5,562,955
2014-03-31 2014-03-27 91.919 61,992 -4,259 0.01% 5,698,261
2014-03-28 2014-03-26 90.628 66,251 -7,241 0.01% 6,004,193
2014-03-27 2014-03-25 83.467 73,492 +11,500 0.01% 6,134,152
2014-03-26 2014-03-24 86.754 61,992 +1,278 0.01% 5,378,052
2014-03-25 2014-03-21 87.576 60,714 -4,686 0.01% 5,317,072
2014-03-24 2014-03-20 83.350 65,400 +4,260 0.01% 5,451,060
2014-03-21 2014-03-19 86.050 61,140 +7,240 0.01% 5,261,073
2014-03-20 2014-03-18 89.337 53,900 -1,278 0.01% 4,815,244
2014-03-18 2014-03-14 89.689 55,178 -851 0.01% 4,948,849
2014-03-17 2014-03-13 90.393 56,029 -426 0.01% 5,064,639
2014-03-13 2014-03-11 93.445 56,455 -6,389 0.01% 5,275,461
2014-03-11 2014-03-07 95.793 62,844 +9,370 0.01% 6,020,033
2014-03-07 2014-03-05 94.972 53,474 +2,982 0.01% 5,078,507
2014-03-06 2014-03-04 96.263 50,492 -1,704 0.01% 4,860,504
2014-03-05 2014-03-03 94.385 52,196 -852 0.01% 4,926,496
2014-03-04 2014-02-28 93.445 53,048 -6,389 0.01% 4,957,092
2014-02-28 2014-02-26 91.098 59,437 +426 0.01% 5,414,564
2014-02-25 2014-02-21 91.919 59,011 -852 0.01% 5,424,249
2014-02-24 2014-02-20 91.567 59,863 -2,129 0.01% 5,481,482
2014-02-20 2014-02-18 90.863 61,992 +2,981 0.01% 5,632,763
2014-02-19 2014-02-17 92.741 59,011 -7,240 0.01% 5,472,742
2014-02-18 2014-02-14 90.276 66,251 +11,925 0.01% 5,980,861
2014-02-17 2014-02-13 92.506 54,326 +1,278 0.01% 5,025,495
2014-02-14 2014-02-12 89.102 53,048 +3,833 0.01% 4,726,674
2014-02-11 2014-02-07 86.402 49,215 -8,518 0.01% 4,252,264
2014-02-10 2014-02-06 82.293 57,733 +1,704 0.01% 4,751,022
2014-02-07 2014-02-05 82.763 56,029 +2,129 0.01% 4,637,105
2014-02-06 2014-02-04 83.232 53,900 -6,389 0.01% 4,486,213
2014-02-05 2014-01-30 83.937 60,289 +3,834 0.01% 5,060,449
2014-02-04 2014-01-28 81.471 56,455 +852 0.01% 4,599,459
2014-01-29 2014-01-27 82.176 55,603 +2,555 0.01% 4,569,210
2014-01-28 2014-01-24 85.815 53,048 -2,555 0.01% 4,552,304
2014-01-27 2014-01-23 88.280 55,603 +4,259 0.01% 4,908,638
2014-01-24 2014-01-22 86.519 51,344 +852 0.01% 4,442,241
2014-01-23 2014-01-21 88.750 50,492 -2,556 0.01% 4,481,148
2014-01-22 2014-01-20 87.693 53,048 -4,259 0.01% 4,651,944
2014-01-21 2014-01-17 87.576 57,307 +1,278 0.01% 5,018,702
2014-01-20 2014-01-16 87.928 56,029 +851 0.01% 4,926,512
2014-01-17 2014-01-15 88.750 55,178 -1,703 0.01% 4,897,029
2014-01-15 2014-01-13 86.871 56,881 -2,982 0.01% 4,941,330
2014-01-14 2014-01-10 84.876 59,863 +4,685 0.01% 5,080,912
2014-01-13 2014-01-09 85.228 55,178 -2,981 0.01% 4,702,702
2014-01-09 2014-01-07 82.997 58,159 +4,685 0.01% 4,827,044
2014-01-08 2014-01-06 83.819 53,474 -3,833 0.01% 4,482,144
2014-01-07 2014-01-03 84.406 57,307 +2,129 0.01% 4,837,060
2014-01-06 2014-01-02 86.402 55,178 -1,703 0.01% 4,767,478
2014-01-03 2013-12-31 86.402 56,881 -852 0.01% 4,914,620
2014-01-02 2013-12-27 85.110 57,733 +3,407 0.01% 4,913,682
2013-12-30 2013-12-24 84.523 54,326 -6,814 0.01% 4,591,823
2013-12-27 2013-12-20 83.584 61,140 +1,277 0.01% 5,110,346
2013-12-20 2013-12-18 84.523 59,863 +426 0.01% 5,059,829
2013-12-18 2013-12-16 81.589 59,437 -426 0.01% 4,849,384
2013-12-13 2013-12-11 83.819 59,863 +426 0.01% 5,017,664
2013-12-12 2013-12-10 83.702 59,437 -1,277 0.01% 4,974,980
2013-12-11 2013-12-09 83.584 60,714 -1,278 0.01% 5,074,739
2013-12-10 2013-12-06 84.406 61,992 -2,130 0.01% 5,232,502
2013-12-09 2013-12-05 84.289 64,122 -5,537 0.01% 5,404,760
2013-12-05 2013-12-03 83.350 69,659 -1,277 0.01% 5,806,046
2013-12-04 2013-12-02 84.406 70,936 -2,982 0.01% 5,987,430
2013-12-03 2013-11-29 83.232 73,918 -14,907 0.01% 6,152,354
2013-12-02 2013-11-28 81.941 88,825 -40,462 0.01% 7,278,394
2013-11-29 2013-11-27 80.767 129,287 +37,055 0.02% 10,442,108
2013-11-28 2013-11-26 81.823 92,232 +6,388 0.01% 7,546,738
2013-11-27 2013-11-25 82.528 85,844 -2,981 0.01% 7,084,516
2013-11-26 2013-11-22 81.354 88,825 +3,833 0.01% 7,226,256
2013-11-25 2013-11-21 83.115 84,992 -43,869 0.01% 7,064,090
2013-11-22 2013-11-20 81.589 128,861 +27,684 0.02% 10,513,594
2013-11-21 2013-11-19 81.236 101,177 -38,332 0.01% 8,219,261
2013-11-20 2013-11-18 82.410 139,509 -5,537 0.02% 11,496,992
2013-11-19 2013-11-15 78.654 145,046 -12,778 0.02% 11,408,419
2013-11-18 2013-11-14 76.541 157,824 +4,685 0.02% 12,079,961
2013-11-15 2013-11-13 76.658 153,139 -4,685 0.02% 11,739,346
2013-11-14 2013-11-12 77.010 157,824 -2,129 0.02% 12,154,071
2013-11-13 2013-11-11 75.367 159,953 +8,518 0.02% 12,055,142
2013-11-12 2013-11-08 73.371 151,435 +426 0.02% 11,110,950
2013-11-11 2013-11-07 75.484 151,009 +13,629 0.02% 11,398,789
2013-11-08 2013-11-06 79.006 137,380 -851 0.02% 10,853,841
2013-11-07 2013-11-05 77.362 138,231 +9,370 0.02% 10,693,891
2013-11-06 2013-11-04 77.480 128,861 +18,314 0.02% 9,984,132
2013-11-05 2013-11-01 79.123 110,547 +35,777 0.01% 8,746,852
2013-11-04 2013-10-31 80.063 74,770 +31,944 0.01% 5,986,275
2013-11-01 2013-10-30 82.880 42,826 -426 0.01% 3,549,418
2013-10-31 2013-10-29 79.828 43,252 +2,556 0.01% 3,452,709
2013-10-30 2013-10-28 82.645 40,696 +5,111 0.01% 3,363,328
2013-10-29 2013-10-25 83.584 35,585 +1,703 0.00% 2,974,349
2013-10-28 2013-10-24 84.171 33,882 +2,130 0.00% 2,851,892
2013-10-25 2013-10-23 83.115 31,752 +3,833 0.00% 2,639,060
2013-10-24 2013-10-22 88.397 27,919 -426 0.00% 2,467,969
2013-10-23 2013-10-21 86.637 28,345 -4,259 0.00% 2,455,714
2013-10-22 2013-10-18 85.228 32,604 -8,092 0.00% 2,778,769
2013-10-21 2013-10-17 84.054 40,696 -2,556 0.01% 3,420,658
2013-10-18 2013-10-16 83.232 43,252 +1,278 0.01% 3,599,957
2013-10-17 2013-10-15 84.289 41,974 -1,704 0.01% 3,537,934
2013-10-16 2013-10-11 83.350 43,678 +2,982 0.01% 3,640,542
2013-10-15 2013-10-10 84.523 40,696 +3,833 0.01% 3,439,768
2013-10-11 2013-10-09 82.645 36,863 +1,704 0.00% 3,046,549
2013-10-10 2013-10-08 84.758 35,159 -426 0.00% 2,980,016
2013-10-09 2013-10-07 84.054 35,585 +4,685 0.00% 2,991,058
2013-10-07 2013-10-03 84.641 30,900 -10,222 0.00% 2,615,403
2013-10-04 2013-10-02 82.176 41,122 +426 0.01% 3,379,225
2013-10-03 2013-09-30 81.589 40,696 +851 0.01% 3,320,331
2013-10-02 2013-09-27 83.232 39,845 -7,666 0.01% 3,316,385
2013-09-30 2013-09-26 81.823 47,511 +15,333 0.01% 3,887,513
2013-09-27 2013-09-25 83.584 32,178 -2,556 0.00% 2,689,577
2013-09-26 2013-09-24 83.232 34,734 +10,648 0.00% 2,890,986
2013-09-25 2013-09-23 83.702 24,086 +2,982 0.00% 2,016,040
2013-09-24 2013-09-19 79.710 21,104 -12,778 0.00% 1,682,207
2013-09-23 2013-09-18 80.063 33,882 -2,129 0.00% 2,712,678
2013-09-19 2013-09-17 80.649 36,011 -426 0.00% 2,904,269
2013-09-18 2013-09-16 80.180 36,437 -2,556 0.00% 2,921,516
2013-09-17 2013-09-13 78.771 38,993 -2,555 0.00% 3,071,525
2013-09-16 2013-09-12 76.775 41,548 +3,407 0.01% 3,189,868
2013-09-13 2013-09-11 77.715 38,141 +1,278 0.00% 2,964,114
2013-09-12 2013-09-10 79.123 36,863 +8,944 0.00% 2,916,725
2013-09-11 2013-09-09 78.889 27,919 +2,130 0.00% 2,202,490
2013-09-10 2013-09-06 76.189 25,789 -8,093 0.00% 1,964,826
2013-09-06 2013-09-04 75.015 33,882 +6,815 0.00% 2,541,644
2013-09-05 2013-09-03 76.423 27,067 -5,537 0.00% 2,068,550
2013-09-04 2013-09-02 77.010 32,604 -2,555 0.00% 2,510,843
2013-09-03 2013-08-30 77.010 35,159 -5,963 0.00% 2,707,605
2013-09-02 2013-08-29 74.545 41,122 -9,370 0.01% 3,065,440
2013-08-30 2013-08-28 70.084 50,492 +851 0.01% 3,538,684
2013-08-29 2013-08-27 70.788 49,641 +3,408 0.01% 3,514,008
2013-08-28 2013-08-26 73.371 46,233 -1,704 0.01% 3,392,165
2013-08-27 2013-08-23 72.667 47,937 +2,130 0.01% 3,483,424
2013-08-26 2013-08-22 73.723 45,807 +4,259 0.01% 3,377,041
2013-08-23 2013-08-21 73.958 41,548 -1,704 0.01% 3,072,809
2013-08-22 2013-08-20 72.784 43,252 +8,093 0.01% 3,148,058
2013-08-21 2013-08-19 74.310 35,159 -4,260 0.00% 2,612,673
2013-08-19 2013-08-15 72.784 39,419 +426 0.01% 2,869,077
2013-08-16 2013-08-13 72.784 38,993 +11,926 0.00% 2,838,071
2013-08-15 2013-08-12 75.132 27,067 -426 0.00% 2,033,597
2013-08-13 2013-08-09 75.954 27,493 -852 0.00% 2,088,196
2013-08-09 2013-08-07 76.306 28,345 +1,278 0.00% 2,162,891
2013-08-07 2013-08-05 75.249 27,067 +852 0.00% 2,036,775
2013-08-01 2013-07-30 74.545 26,215 -1,278 0.00% 1,954,198
2013-07-29 2013-07-25 71.962 27,493 +852 0.00% 1,978,461
2013-07-26 2013-07-24 72.902 26,641 +852 0.00% 1,942,169
2013-07-23 2013-07-19 72.432 25,789 -1,278 0.00% 1,867,947
2013-07-22 2013-07-18 73.488 27,067 -1,278 0.00% 1,989,113
2013-07-19 2013-07-17 71.375 28,345 +852 0.00% 2,023,135
2013-07-18 2013-07-16 72.432 27,493 -9,178 0.00% 1,991,371
2013-07-17 2013-07-15 68.793 36,671 -1,278 0.00% 2,522,698
2013-07-16 2013-07-12 67.149 37,949 -852 0.00% 2,548,245
2013-07-15 2013-07-11 67.032 38,801 +2,555 0.01% 2,600,902
2013-07-12 2013-07-10 67.736 36,246 -425 0.00% 2,455,166
2013-07-10 2013-07-08 67.149 36,671 -426 0.00% 2,462,429
2013-07-09 2013-07-05 66.680 37,097 -1,278 0.00% 2,473,615
2013-07-05 2013-07-03 65.271 38,375 +426 0.00% 2,504,771
2013-07-04 2013-07-02 67.854 37,949 -426 0.00% 2,574,975
2013-07-02 2013-06-27 62.571 38,375 +1,704 0.00% 2,401,157
2013-06-25 2013-06-21 64.567 36,671 -3,408 0.00% 2,367,720
2013-06-24 2013-06-20 68.323 40,079 -14,089 0.01% 2,738,324
2013-06-21 2013-06-19 67.384 54,168 -5,345 0.01% 3,650,057
2013-06-17 2013-06-13 63.040 59,513 -8,945 0.01% 3,751,725
2013-06-14 2013-06-11 64.801 68,458 +4,260 0.01% 4,436,170
2013-06-11 2013-06-07 65.502 64,198 +456 0.01% 4,205,102
2013-06-10 2013-06-06 65.266 63,742 -846 0.01% 4,160,160
2013-06-06 2013-06-04 67.985 64,588 -1,268 0.01% 4,391,016
2013-06-05 2013-06-03 66.448 65,856 +2,114 0.01% 4,375,996
2013-06-03 2013-05-30 63.492 63,742 -2,114 0.01% 4,047,112
2013-05-27 2013-05-23 62.192 65,856 +2,114 0.01% 4,095,683
2013-05-24 2013-05-22 62.192 63,742 -3,806 0.01% 3,964,211
2013-05-23 2013-05-21 63.610 67,548 -2,537 0.01% 4,296,750
2013-05-22 2013-05-20 63.965 70,085 +4,652 0.01% 4,482,989
2013-05-21 2013-05-16 57.935 65,433 +845 0.01% 3,790,864
2013-05-15 2013-05-13 56.871 64,588 -1,268 0.01% 3,673,180
2013-05-14 2013-05-10 56.989 65,856 -8,881 0.01% 3,753,079
2013-05-13 2013-05-09 55.334 74,737 -10,149 0.01% 4,135,488
2013-05-10 2013-05-08 51.550 84,886 +6,343 0.01% 4,375,905
2013-05-09 2013-05-07 51.432 78,543 +2,537 0.01% 4,039,634
2013-05-08 2013-05-06 51.905 76,006 +1,692 0.01% 3,945,097
2013-05-07 2013-05-03 53.087 74,314 -846 0.01% 3,945,139
2013-05-06 2013-05-02 52.142 75,160 -1,691 0.01% 3,918,958
2013-05-02 2013-04-29 51.314 76,851 +845 0.01% 3,943,524
2013-04-29 2013-04-25 51.905 76,006 +846 0.01% 3,945,097
2013-04-26 2013-04-24 52.023 75,160 -1,268 0.01% 3,910,072
2013-04-25 2013-04-23 50.841 76,428 +2,537 0.01% 3,885,673
2013-04-23 2013-04-19 52.023 73,891 +1,269 0.01% 3,844,054
2013-04-19 2013-04-17 53.324 72,622 -4,229 0.01% 3,872,488
2013-04-17 2013-04-15 54.270 76,851 -423 0.01% 4,170,686
2013-04-16 2013-04-12 53.915 77,274 -2,115 0.01% 4,166,233
2013-04-15 2013-04-11 52.969 79,389 -1,691 0.01% 4,205,171
2013-04-03 2013-03-28 52.733 81,080 -3,383 0.01% 4,275,569
2013-04-02 2013-03-27 52.023 84,463 -5,075 0.01% 4,394,045
2013-03-25 2013-03-21 50.486 89,538 +7,189 0.01% 4,520,438
2013-03-22 2013-03-20 50.959 82,349 +846 0.01% 4,196,439
2013-03-21 2013-03-19 51.432 81,503 -1,269 0.01% 4,191,873
2013-03-20 2013-03-18 51.077 82,772 -2,114 0.01% 4,227,781
2013-03-15 2013-03-13 50.723 84,886 -423 0.01% 4,305,649
2013-03-14 2013-03-12 51.669 85,309 +3,383 0.01% 4,407,797
2013-03-13 2013-03-11 52.496 81,926 +1,692 0.01% 4,300,808
2013-03-12 2013-03-08 53.797 80,234 -846 0.01% 4,316,335
2013-03-11 2013-03-07 52.969 81,080 -1,269 0.01% 4,294,742
2013-03-08 2013-03-06 53.679 82,349 -1,691 0.01% 4,420,379
2013-03-07 2013-03-05 52.260 84,040 +2,114 0.01% 4,391,912
2013-03-06 2013-03-04 52.496 81,926 +1,269 0.01% 4,300,808
2013-02-26 2013-02-22 52.378 80,657 +845 0.01% 4,224,653
2013-02-25 2013-02-21 51.787 79,812 +2,115 0.01% 4,133,211
2013-02-21 2013-02-19 52.378 77,697 -846 0.01% 4,069,614
2013-02-20 2013-02-18 52.496 78,543 +4,229 0.01% 4,123,213
2013-02-15 2013-02-08 52.969 74,314 +2,114 0.01% 3,936,352
2013-02-14 2013-02-07 53.679 72,200 +1,692 0.01% 3,875,595
2013-02-08 2013-02-06 55.689 70,508 -1,692 0.01% 3,926,491
2013-02-07 2013-02-05 55.452 72,200 -1,691 0.01% 4,003,643
2013-02-05 2013-02-01 54.979 73,891 -4,229 0.01% 4,062,466
2013-01-31 2013-01-29 55.925 78,120 -846 0.01% 4,368,865
2013-01-30 2013-01-28 54.624 78,966 -3,806 0.01% 4,313,476
2013-01-29 2013-01-25 54.506 82,772 -4,229 0.01% 4,511,590
2013-01-28 2013-01-24 55.334 87,001 +2,538 0.01% 4,814,103
2013-01-25 2013-01-23 55.925 84,463 +423 0.01% 4,723,598
2013-01-23 2013-01-21 56.634 84,040 -846 0.01% 4,759,560
2013-01-22 2013-01-18 56.162 84,886 -10,572 0.01% 4,767,327
2013-01-21 2013-01-17 56.989 95,458 -9,536 0.01% 5,440,072
2013-01-17 2013-01-15 55.570 104,994 -846 0.01% 5,834,554
2013-01-16 2013-01-14 56.753 105,840 -2,538 0.01% 6,006,706
2013-01-15 2013-01-11 56.162 108,378 -845 0.01% 6,086,674
2013-01-14 2013-01-10 54.388 109,223 -2,538 0.01% 5,940,421
2013-01-11 2013-01-09 53.560 111,761 -6,766 0.01% 5,985,959
2013-01-10 2013-01-08 52.614 118,527 -423 0.02% 6,236,237
2013-01-09 2013-01-07 52.496 118,950 -2,960 0.02% 6,244,429
2013-01-08 2013-01-04 51.787 121,910 +846 0.02% 6,313,334
2013-01-07 2013-01-03 52.733 121,064 -12,264 0.02% 6,384,034
2013-01-04 2013-01-02 52.851 133,328 -6,343 0.02% 7,046,512
2013-01-03 2012-12-31 52.023 139,671 -5,921 0.02% 7,266,147
2013-01-02 2012-12-27 51.787 145,592 -5,074 0.02% 7,539,749
2012-12-28 2012-12-24 51.314 150,666 -1,269 0.02% 7,731,260
2012-12-27 2012-12-20 51.432 151,935 -4,229 0.02% 7,814,341
2012-12-21 2012-12-19 51.196 156,164 -4,229 0.02% 7,994,920
2012-12-20 2012-12-18 48.949 160,393 -4,229 0.02% 7,851,110
2012-12-19 2012-12-17 48.358 164,622 +5,498 0.02% 7,960,796
2012-12-18 2012-12-14 48.240 159,124 +846 0.02% 7,676,109
2012-12-17 2012-12-13 48.122 158,278 +845 0.02% 7,616,584
2012-12-14 2012-12-12 48.476 157,433 -422 0.02% 7,631,764
2012-12-13 2012-12-11 48.358 157,855 -846 0.02% 7,633,557
2012-12-12 2012-12-10 47.247 158,701 +15,647 0.02% 7,498,086
2012-12-11 2012-12-07 47.885 143,054 +19,030 0.02% 6,850,154
2012-12-10 2012-12-06 48.003 124,024 +7,612 0.02% 5,953,564
2012-12-07 2012-12-05 48.240 116,412 +13,109 0.02% 5,615,691
2012-12-06 2012-12-04 49.659 103,303 +1,692 0.01% 5,129,884
2012-12-05 2012-12-03 50.250 101,611 +3,383 0.01% 5,105,931
2012-12-04 2012-11-30 51.314 98,228 +423 0.01% 5,040,462
2012-11-29 2012-11-27 52.614 97,805 +1,268 0.01% 5,145,959
2012-11-28 2012-11-26 51.196 96,537 +423 0.01% 4,942,276
2012-11-27 2012-11-23 51.077 96,114 +3,383 0.01% 4,909,256
2012-11-26 2012-11-22 51.314 92,731 -846 0.01% 4,758,389
2012-11-22 2012-11-20 49.659 93,577 +1,692 0.01% 4,646,904
2012-11-21 2012-11-19 51.196 91,885 +1,269 0.01% 4,704,114
2012-11-16 2012-11-14 51.787 90,616 +2,537 0.01% 4,692,716
2012-11-15 2012-11-13 52.733 88,079 +1,692 0.01% 4,644,645
2012-11-13 2012-11-09 53.087 86,387 +2,114 0.01% 4,586,063
2012-11-12 2012-11-08 53.797 84,273 +3,806 0.01% 4,533,620
2012-11-09 2012-11-07 55.097 80,467 +1,269 0.01% 4,433,524
2012-11-08 2012-11-06 55.570 79,198 -846 0.01% 4,401,061
2012-11-07 2012-11-05 55.570 80,044 -3,806 0.01% 4,448,073
2012-11-06 2012-11-02 55.216 83,850 +4,229 0.01% 4,629,832
2012-11-02 2012-10-31 55.570 79,621 -846 0.01% 4,424,567
2012-10-30 2012-10-26 55.334 80,467 -2,114 0.01% 4,452,552
2012-10-25 2012-10-22 54.624 82,581 +422 0.01% 4,510,944
2012-10-24 2012-10-19 54.624 82,159 -2,960 0.01% 4,487,892
2012-10-22 2012-10-18 54.152 85,119 +1,269 0.01% 4,609,324
2012-10-17 2012-10-15 53.442 83,850 +1,269 0.01% 4,481,122
2012-10-12 2012-10-10 54.270 82,581 +845 0.01% 4,481,652
2012-10-11 2012-10-09 54.388 81,736 -845 0.01% 4,445,458
2012-10-10 2012-10-08 54.861 82,581 -846 0.01% 4,530,472
2012-10-09 2012-10-05 54.624 83,427 +2,537 0.01% 4,557,156
2012-09-26 2012-09-24 54.861 80,890 +846 0.01% 4,437,702
2012-09-25 2012-09-21 54.861 80,044 +423 0.01% 4,391,289
2012-09-19 2012-09-17 54.506 79,621 +423 0.01% 4,339,841
2012-09-18 2012-09-14 54.861 79,198 +845 0.01% 4,344,877
2012-09-12 2012-09-10 56.162 78,353 +846 0.01% 4,400,424
2012-09-11 2012-09-07 56.753 77,507 -1,268 0.01% 4,398,732
2012-09-10 2012-09-06 55.807 78,775 -1,269 0.01% 4,396,182
2012-09-03 2012-08-30 56.398 80,044 -423 0.01% 4,514,321
2012-08-30 2012-08-28 54.624 80,467 -423 0.01% 4,395,468
2012-08-29 2012-08-27 54.388 80,890 -423 0.01% 4,399,446
2012-08-24 2012-08-22 54.270 81,313 -1,268 0.01% 4,412,838
2012-08-23 2012-08-21 54.033 82,581 -1,269 0.01% 4,462,124
2012-08-10 2012-08-08 54.270 83,850 -846 0.01% 4,550,520
2012-08-09 2012-08-07 54.152 84,696 -1,691 0.01% 4,586,418
2012-08-08 2012-08-06 54.033 86,387 -1,269 0.01% 4,667,775
2012-08-07 2012-08-03 53.206 87,656 -1,269 0.01% 4,663,795
2012-08-06 2012-08-02 52.614 88,925 +846 0.01% 4,678,743
2012-08-02 2012-07-31 54.624 88,079 -1,269 0.01% 4,811,269
2012-08-01 2012-07-30 54.033 89,348 -2,114 0.01% 4,827,767
2012-07-31 2012-07-27 53.560 91,462 +2,114 0.01% 4,898,738
2012-07-19 2012-07-17 52.142 89,348 +846 0.01% 4,658,743
2012-07-18 2012-07-16 52.260 88,502 -4,229 0.01% 4,625,095
2012-07-17 2012-07-13 53.679 92,731 -423 0.01% 4,977,670
2012-07-16 2012-07-12 52.733 93,154 -1,691 0.01% 4,912,264
2012-07-13 2012-07-11 52.260 94,845 -1,692 0.01% 4,956,579
2012-07-12 2012-07-10 51.196 96,537 +846 0.01% 4,942,276
2012-07-11 2012-07-09 50.132 95,691 -6,343 0.01% 4,797,138
2012-07-10 2012-07-06 51.077 102,034 -6,766 0.01% 5,211,634
2012-07-06 2012-07-04 50.486 108,800 -423 0.01% 5,492,905
2012-07-05 2012-07-03 50.486 109,223 -1,269 0.01% 5,514,260
2012-07-04 2012-06-29 48.122 110,492 +423 0.01% 5,317,047
2012-06-29 2012-06-27 47.247 110,069 -423 0.01% 5,200,389
2012-06-27 2012-06-25 47.767 110,492 -1,692 0.01% 5,277,855
2012-06-25 2012-06-21 49.659 112,184 +4,652 0.02% 5,570,902
2012-06-22 2012-06-20 50.841 107,532 +3,806 0.01% 5,467,030
2012-06-21 2012-06-19 51.314 103,726 -1,268 0.01% 5,322,586
2012-06-20 2012-06-18 50.595 104,994 +3,806 0.01% 5,312,223
2012-06-19 2012-06-15 47.366 101,188 +14,541 0.01% 4,792,870
2012-06-18 2012-06-14 48.921 86,647 +418 0.01% 4,238,852
2012-06-15 2012-06-13 49.997 86,229 +2,090 0.01% 4,311,229
2012-06-13 2012-06-11 49.878 84,139 -2,090 0.01% 4,196,670
2012-06-12 2012-06-08 49.399 86,229 +2,090 0.01% 4,259,659
2012-06-11 2012-06-07 49.758 84,139 +418 0.01% 4,186,606
2012-06-01 2012-05-30 49.758 83,721 +836 0.01% 4,165,807
2012-05-31 2012-05-29 49.280 82,885 +418 0.01% 4,084,554
2012-05-30 2012-05-28 48.562 82,467 +836 0.01% 4,004,771
2012-05-29 2012-05-25 50.595 81,631 +418 0.01% 4,130,161
2012-05-28 2012-05-24 49.519 81,213 +418 0.01% 4,021,586
2012-05-22 2012-05-18 52.270 80,795 +418 0.01% 4,223,158
2012-05-10 2012-05-08 57.294 80,377 -836 0.01% 4,605,097
2012-05-07 2012-05-03 56.935 81,213 +2,090 0.01% 4,623,852
2012-05-04 2012-05-02 56.696 79,123 -2,090 0.01% 4,485,931
2012-05-02 2012-04-27 57.413 81,213 -836 0.01% 4,662,708
2012-04-27 2012-04-25 56.815 82,049 -1,254 0.01% 4,661,636
2012-04-25 2012-04-23 54.901 83,303 -836 0.01% 4,573,459
2012-04-24 2012-04-20 54.901 84,139 +2,090 0.01% 4,619,357
2012-04-20 2012-04-18 57.533 82,049 +1,254 0.01% 4,720,520
2012-04-18 2012-04-16 57.533 80,795 -836 0.01% 4,648,374
2012-04-17 2012-04-13 56.456 81,631 -4,598 0.01% 4,608,595
2012-04-13 2012-04-11 55.500 86,229 -2,091 0.01% 4,785,670
2012-04-12 2012-04-10 55.021 88,320 +418 0.01% 4,859,464
2012-04-11 2012-04-05 55.021 87,902 -4,180 0.01% 4,836,465
2012-04-10 2012-04-03 56.696 92,082 -418 0.01% 5,220,650
2012-04-05 2012-04-02 55.141 92,500 -4,598 0.01% 5,100,516
2012-04-02 2012-03-29 55.500 97,098 -2,926 0.01% 5,388,895
2012-03-30 2012-03-28 55.500 100,024 -8,361 0.01% 5,551,287
2012-03-29 2012-03-27 52.509 108,385 -4,180 0.01% 5,691,217
2012-03-27 2012-03-23 49.639 112,565 +2,508 0.02% 5,587,569
2012-03-26 2012-03-22 50.835 110,057 +1,254 0.01% 5,594,716
2012-03-23 2012-03-21 52.270 108,803 -836 0.01% 5,687,138
2012-03-22 2012-03-20 52.150 109,639 -836 0.01% 5,717,722
2012-03-21 2012-03-19 52.748 110,475 -6,270 0.01% 5,827,390
2012-03-20 2012-03-16 52.629 116,745 +8,778 0.02% 6,144,159
2012-03-19 2012-03-15 52.868 107,967 +418 0.01% 5,708,010
2012-03-16 2012-03-14 52.390 107,549 -8,778 0.01% 5,634,455
2012-03-15 2012-03-13 51.074 116,327 -418 0.02% 5,941,278
2012-03-13 2012-03-09 50.595 116,745 +6,688 0.02% 5,906,771
2012-03-12 2012-03-08 51.792 110,057 -418 0.01% 5,700,028
2012-03-09 2012-03-07 50.835 110,475 -3,344 0.01% 5,615,965
2012-03-08 2012-03-06 49.399 113,819 +836 0.02% 5,622,588
2012-03-07 2012-03-05 49.997 112,983 +1,672 0.02% 5,648,860
2012-03-06 2012-03-02 50.715 111,311 +8,361 0.02% 5,645,149
2012-03-05 2012-03-01 51.074 102,950 +1,254 0.01% 5,258,062
2012-03-02 2012-02-29 52.629 101,696 -5,435 0.01% 5,352,147
2012-03-01 2012-02-28 50.835 107,131 +418 0.01% 5,445,974
2012-02-29 2012-02-27 50.595 106,713 +2,091 0.01% 5,399,197
2012-02-28 2012-02-24 50.954 104,622 +5,434 0.01% 5,330,943
2012-02-27 2012-02-23 51.552 99,188 +418 0.01% 5,113,378
2012-02-24 2012-02-22 51.792 98,770 +836 0.01% 5,115,457
2012-02-23 2012-02-21 51.433 97,934 -418 0.01% 5,037,017
2012-02-21 2012-02-17 52.748 98,352 +836 0.01% 5,187,920
2012-02-20 2012-02-16 52.509 97,516 +1,254 0.01% 5,120,494
2012-02-17 2012-02-15 52.868 96,262 +2,090 0.01% 5,089,189
2012-02-16 2012-02-14 52.270 94,172 +2,090 0.01% 4,922,375
2012-02-15 2012-02-13 53.107 92,082 +3,762 0.01% 4,890,229
2012-02-14 2012-02-10 52.390 88,320 +4,181 0.01% 4,627,055
2012-02-13 2012-02-09 53.586 84,139 +9,196 0.01% 4,508,653
2012-02-10 2012-02-08 54.423 74,943 -8,360 0.01% 4,078,626
2012-02-09 2012-02-07 52.150 83,303 -2,508 0.01% 4,344,288
2012-02-08 2012-02-06 51.672 85,811 -2,091 0.01% 4,434,025
2012-02-07 2012-02-03 52.868 87,902 +4,181 0.01% 4,647,212
2012-02-06 2012-02-02 52.988 83,721 -5,435 0.01% 4,436,184
2012-02-03 2012-02-01 51.074 89,156 -3,762 0.01% 4,553,548
2012-02-02 2012-01-31 49.639 92,918 -2,508 0.01% 4,612,320
2012-02-01 2012-01-30 48.921 95,426 +418 0.01% 4,668,329
2012-01-30 2012-01-26 49.997 95,008 -836 0.01% 4,750,156
2012-01-27 2012-01-20 50.237 95,844 -2,090 0.01% 4,814,882
2012-01-26 2012-01-19 49.639 97,934 +4,180 0.01% 4,861,307
2012-01-20 2012-01-18 50.117 93,754 -2,926 0.01% 4,698,674
2012-01-19 2012-01-17 49.519 96,680 -25,081 0.01% 4,787,496
2012-01-18 2012-01-16 47.797 121,761 +836 0.02% 5,819,761
2012-01-17 2012-01-13 46.744 120,925 +418 0.02% 5,652,520
2012-01-16 2012-01-12 46.457 120,507 +1,672 0.02% 5,598,387
2012-01-13 2012-01-11 47.605 118,835 +2,090 0.02% 5,657,166
2012-01-11 2012-01-09 48.323 116,745 -7,106 0.02% 5,641,455
2012-01-10 2012-01-06 47.222 123,851 -836 0.02% 5,848,549
2012-01-09 2012-01-05 47.127 124,687 +4,180 0.02% 5,876,096
2012-01-06 2012-01-04 48.203 120,507 -1,672 0.02% 5,808,832
2012-01-05 2012-01-03 45.931 122,179 -836 0.02% 5,611,762
2012-01-04 2011-12-30 43.443 123,015 +12,540 0.02% 5,344,110
2012-01-03 2011-12-29 44.304 110,475 +21,319 0.01% 4,894,479
2011-12-30 2011-12-28 47.844 89,156 +28,426 0.01% 4,265,619
2011-12-22 2011-12-20 60.045 60,730 -2,508 0.01% 3,646,519
2011-12-21 2011-12-19 59.925 63,238 +2,508 0.01% 3,789,547
2011-12-16 2011-12-14 63.394 60,730 +836 0.01% 3,849,910
2011-12-15 2011-12-13 65.547 59,894 -836 0.01% 3,925,865
2011-12-13 2011-12-09 63.872 60,730 -3,344 0.01% 3,878,966
2011-12-12 2011-12-08 63.394 64,074 +836 0.01% 4,061,899
2011-12-08 2011-12-06 63.035 63,238 -1,254 0.01% 3,986,210
2011-12-07 2011-12-05 61.839 64,492 +2,926 0.01% 3,988,117
2011-12-06 2011-12-02 63.633 61,566 +418 0.01% 3,917,636
2011-12-05 2011-12-01 64.590 61,148 +3,762 0.01% 3,949,549
2011-12-02 2011-11-30 65.547 57,386 -418 0.01% 3,761,473
2011-12-01 2011-11-29 65.188 57,804 +418 0.01% 3,768,130
2011-11-30 2011-11-28 65.786 57,386 -836 0.01% 3,775,201
2011-11-22 2011-11-18 62.437 58,222 -1,254 0.01% 3,635,206
2011-11-14 2011-11-10 61.121 59,476 -1,672 0.01% 3,635,249
2011-11-10 2011-11-08 62.557 61,148 -2,090 0.01% 3,825,211
2011-11-08 2011-11-04 62.198 63,238 +2,926 0.01% 3,933,262
2011-11-07 2011-11-03 61.002 60,312 -5,434 0.01% 3,679,132
2011-11-04 2011-11-02 61.839 65,746 -2,509 0.01% 4,065,663
2011-11-03 2011-11-01 60.523 68,255 -418 0.01% 4,131,012
2011-11-02 2011-10-31 59.806 68,673 +2,927 0.01% 4,107,026
2011-11-01 2011-10-28 60.523 65,746 +8,360 0.01% 3,979,159
2011-10-31 2011-10-27 62.198 57,386 -7,106 0.01% 3,569,281
2011-10-27 2011-10-25 60.164 64,492 +3,762 0.01% 3,880,121
2011-10-26 2011-10-24 61.600 60,730 +3,344 0.01% 3,740,951
2011-10-20 2011-10-18 63.035 57,386 +3,344 0.01% 3,617,329
2011-10-14 2011-10-12 61.360 54,042 -1,672 0.01% 3,316,044
2011-10-11 2011-10-07 57.533 55,714 +1,672 0.01% 3,205,390
2011-09-14 2011-09-09 67.221 54,042 -7,336 0.01% 3,632,781
2011-09-09 2011-09-07 66.623 61,378 -1,672 0.01% 4,089,210
2011-09-08 2011-09-06 64.590 63,050 -1,254 0.01% 4,072,399
2011-09-02 2011-08-31 66.504 64,304 -1,254 0.01% 4,276,458
2011-08-19 2011-08-17 64.470 65,558 -4,181 0.01% 4,226,549
2011-08-10 2011-08-08 63.394 69,739 +6,271 0.01% 4,421,026
2011-08-09 2011-08-05 63.274 63,468 +836 0.01% 4,015,891
2011-08-08 2011-08-04 65.666 62,632 -5,016 0.01% 4,112,824
2011-08-03 2011-08-01 64.949 67,648 +2,508 0.01% 4,393,658
2011-08-02 2011-07-29 64.590 65,140 +2,508 0.01% 4,207,392
2011-08-01 2011-07-28 66.504 62,632 -3,344 0.01% 4,165,264
2011-07-28 2011-07-26 65.666 65,976 +4,180 0.01% 4,332,412
2011-07-27 2011-07-25 66.504 61,796 +1,672 0.01% 4,109,667
2011-07-22 2011-07-20 67.580 60,124 -1,672 0.01% 4,063,196
2011-07-21 2011-07-19 66.025 61,796 +1,672 0.01% 4,080,101
2011-07-19 2011-07-15 66.623 60,124 -418 0.01% 4,005,664
2011-07-18 2011-07-14 66.623 60,542 -1,254 0.01% 4,033,513
2011-07-15 2011-07-13 64.470 61,796 -418 0.01% 3,984,012
2011-07-13 2011-07-11 63.872 62,214 -836 0.01% 3,973,753
2011-07-08 2011-07-06 64.470 63,050 +836 0.01% 4,064,857
2011-07-07 2011-07-05 63.633 62,214 -5,016 0.01% 3,958,870
2011-07-05 2011-06-30 62.676 67,230 +418 0.01% 4,213,722
2011-06-24 2011-06-22 61.480 66,812 -418 0.01% 4,107,609
2011-06-23 2011-06-21 62.796 67,230 -2,090 0.01% 4,221,763
2011-06-22 2011-06-20 60.164 69,320 -419 0.01% 4,170,595
2011-06-09 2011-06-07 60.164 69,739 -836 0.01% 4,195,804
2011-06-03 2011-06-01 61.225 70,575 -1,672 0.01% 4,320,974
2011-06-02 2011-05-31 60.020 72,247 -283 0.01% 4,336,269
2011-05-13 2011-05-11 60.141 72,530 -1,245 0.01% 4,361,996
2011-05-12 2011-05-09 59.900 73,775 -415 0.01% 4,419,088
2011-05-03 2011-04-28 57.489 74,190 -1,244 0.01% 4,265,116
2011-04-29 2011-04-27 57.610 75,434 -2,489 0.01% 4,345,724
2011-04-28 2011-04-26 57.851 77,923 -830 0.01% 4,507,897
2011-04-26 2011-04-20 60.502 78,753 -2,074 0.01% 4,764,725
2011-04-21 2011-04-19 58.694 80,827 +414 0.01% 4,744,085
2011-04-20 2011-04-18 59.658 80,413 -414 0.01% 4,797,318
2011-04-15 2011-04-13 59.538 80,827 -7,053 0.01% 4,812,275
2011-04-14 2011-04-12 59.538 87,880 -3,734 0.01% 5,232,197
2011-04-13 2011-04-11 59.297 91,614 -4,978 0.01% 5,432,428
2011-04-12 2011-04-08 57.851 96,592 -1,660 0.01% 5,587,911
2011-04-11 2011-04-07 57.128 98,252 -22,215 0.01% 5,612,894
2011-04-08 2011-04-06 54.235 120,467 -7,468 0.02% 6,533,527
2011-04-07 2011-04-04 53.030 127,935 -25,721 0.02% 6,784,364
2011-04-06 2011-04-01 48.450 153,656 +16,179 0.02% 7,444,622
2011-04-01 2011-03-30 49.776 137,477 +5,808 0.02% 6,843,010
2011-03-31 2011-03-29 49.173 131,669 +6,223 0.02% 6,474,567
2011-03-30 2011-03-28 50.258 125,446 -415 0.02% 6,304,635
2011-03-29 2011-03-25 51.342 125,861 -1,659 0.02% 6,462,013
2011-03-28 2011-03-24 50.740 127,520 -415 0.02% 6,470,345
2011-03-25 2011-03-23 49.896 127,935 +415 0.02% 6,383,469
2011-03-23 2011-03-21 50.017 127,520 -11,201 0.02% 6,378,131
2011-03-22 2011-03-18 48.450 138,721 -7,883 0.02% 6,721,022
2011-03-21 2011-03-17 48.811 146,604 +19,499 0.02% 7,155,960
2011-03-18 2011-03-16 50.619 127,105 +415 0.02% 6,433,969
2011-03-17 2011-03-15 49.173 126,690 +2,489 0.02% 6,229,735
2011-03-10 2011-03-08 52.548 124,201 -415 0.02% 6,526,474
2011-03-07 2011-03-03 52.548 124,616 -7,882 0.02% 6,548,282
2011-03-04 2011-03-02 52.066 132,498 -1,660 0.02% 6,898,587
2011-03-03 2011-03-01 50.860 134,158 -415 0.02% 6,823,325
2011-03-02 2011-02-28 49.776 134,573 +415 0.02% 6,698,461
2011-02-24 2011-02-22 50.740 134,158 +3,319 0.02% 6,807,156
2011-02-22 2011-02-18 52.548 130,839 +9,542 0.02% 6,875,286
2011-02-18 2011-02-16 54.235 121,297 -12,861 0.02% 6,578,542
2011-02-17 2011-02-15 54.235 134,158 -2,489 0.02% 7,276,058
2011-02-16 2011-02-14 54.235 136,647 -415 0.02% 7,411,049
2011-02-14 2011-02-10 51.222 137,062 -7,053 0.02% 7,020,581
2011-02-11 2011-02-09 52.668 144,115 +830 0.02% 7,590,278
2011-02-10 2011-02-08 53.391 143,285 +415 0.02% 7,650,178
2011-02-09 2011-02-07 54.476 142,870 -415 0.02% 7,782,991
2011-02-08 2011-02-02 55.320 143,285 -12,446 0.02% 7,926,482
2011-02-07 2011-01-31 52.427 155,731 -1,659 0.02% 8,164,534
2011-01-31 2011-01-27 51.584 157,390 -3,734 0.02% 8,118,728
2011-01-27 2011-01-25 50.981 161,124 -3,319 0.02% 8,214,245
2011-01-26 2011-01-24 49.655 164,443 -5,808 0.02% 8,165,441
2011-01-25 2011-01-21 49.173 170,251 +830 0.02% 8,371,762
2011-01-21 2011-01-19 48.329 169,421 -1,660 0.02% 8,188,016
2011-01-20 2011-01-18 47.968 171,081 -829 0.02% 8,206,385
2011-01-18 2011-01-14 47.582 171,910 -1,660 0.02% 8,179,850
2011-01-17 2011-01-13 47.823 173,570 +5,394 0.02% 8,300,675
2011-01-14 2011-01-12 47.438 168,176 +3,318 0.02% 7,977,856
2011-01-13 2011-01-11 48.112 164,858 +17,839 0.02% 7,931,724
2011-01-07 2011-01-05 51.101 147,019 +830 0.02% 7,512,879
2011-01-05 2011-01-03 50.017 146,189 +830 0.02% 7,311,893
2011-01-04 2010-12-31 49.655 145,359 +830 0.02% 7,217,823
2011-01-03 2010-12-29 49.896 144,529 +2,074 0.02% 7,211,447
2010-12-30 2010-12-28 49.414 142,455 -7,696 0.02% 7,039,286
2010-12-29 2010-12-24 50.740 150,151 -2,489 0.02% 7,618,639
2010-12-28 2010-12-22 50.017 152,640 +4,149 0.02% 7,634,551
2010-12-21 2010-12-17 50.619 148,491 +415 0.02% 7,516,514
2010-12-20 2010-12-16 50.378 148,076 +1,659 0.02% 7,459,814
2010-12-15 2010-12-13 50.981 146,417 +2,904 0.02% 7,464,469
2010-12-14 2010-12-10 51.945 143,513 +830 0.02% 7,454,793
2010-12-13 2010-12-09 51.825 142,683 +415 0.02% 7,394,482
2010-12-08 2010-12-06 54.958 142,268 -1,660 0.02% 7,818,782
2010-12-07 2010-12-03 55.199 143,928 -1,244 0.02% 7,944,706
2010-12-03 2010-12-01 54.717 145,172 -830 0.02% 7,943,388
2010-12-02 2010-11-30 53.391 146,002 +415 0.02% 7,795,242
2010-12-01 2010-11-29 55.199 145,587 -415 0.02% 8,036,281
2010-11-30 2010-11-26 55.079 146,002 -1,660 0.02% 8,041,593
2010-11-29 2010-11-25 55.079 147,662 -3,318 0.02% 8,133,023
2010-11-26 2010-11-24 53.271 150,980 -830 0.02% 8,042,827
2010-11-25 2010-11-23 52.307 151,810 +415 0.02% 7,940,670
2010-11-24 2010-11-22 51.945 151,395 +415 0.02% 7,864,224
2010-11-23 2010-11-19 51.704 150,980 -830 0.02% 7,806,274
2010-11-22 2010-11-18 52.427 151,810 -1,660 0.02% 7,958,967
2010-11-19 2010-11-17 50.378 153,470 +4,979 0.02% 7,731,555
2010-11-18 2010-11-16 51.463 148,491 +415 0.02% 7,641,789
2010-11-17 2010-11-15 51.342 148,076 +1,244 0.02% 7,602,586
2010-11-16 2010-11-12 52.307 146,832 +3,319 0.02% 7,680,288
2010-11-15 2010-11-11 53.271 143,513 +3,319 0.02% 7,645,054
2010-11-12 2010-11-10 53.391 140,194 +6,223 0.02% 7,485,145
2010-11-11 2010-11-09 54.476 133,971 +415 0.02% 7,298,209
2010-11-10 2010-11-08 55.320 133,556 +1,244 0.02% 7,388,277
2010-11-09 2010-11-05 54.958 132,312 +5,393 0.02% 7,271,619
2010-11-08 2010-11-04 54.838 126,919 -4,563 0.02% 6,959,934
2010-11-05 2010-11-03 53.873 131,482 +1,245 0.02% 7,083,386
2010-11-03 2010-11-01 54.235 130,237 +414 0.02% 7,063,403
2010-11-01 2010-10-28 53.753 129,823 -5,393 0.02% 6,978,363
2010-10-29 2010-10-27 54.597 135,216 +415 0.02% 7,382,328
2010-10-28 2010-10-26 55.440 134,801 +830 0.02% 7,473,396
2010-10-25 2010-10-21 55.320 133,971 -1,245 0.02% 7,411,234
2010-10-22 2010-10-20 55.440 135,216 +1,660 0.02% 7,496,404
2010-10-20 2010-10-18 55.199 133,556 +1,244 0.02% 7,372,180
2010-10-19 2010-10-15 56.525 132,312 +4,979 0.02% 7,478,924
2010-10-18 2010-10-14 57.128 127,333 +12,445 0.02% 7,274,219
2010-10-15 2010-10-13 57.610 114,888 +415 0.02% 6,618,653
2010-10-14 2010-10-12 57.730 114,473 +3,734 0.02% 6,608,542
2010-10-13 2010-10-11 57.851 110,739 +415 0.02% 6,406,324
2010-10-12 2010-10-08 58.212 110,324 +4,563 0.02% 6,422,205
2010-10-07 2010-10-05 60.261 105,761 -3,733 0.01% 6,373,274
2010-10-05 2010-09-30 57.851 109,494 +4,148 0.02% 6,334,300
2010-09-28 2010-09-24 58.574 105,346 +1,660 0.01% 6,170,515
2010-09-27 2010-09-22 59.900 103,686 -415 0.01% 6,210,743
2010-09-24 2010-09-21 59.538 104,101 -2,904 0.01% 6,197,962
2010-09-22 2010-09-20 58.333 107,005 -415 0.01% 6,241,896
2010-09-20 2010-09-16 57.730 107,420 +415 0.01% 6,201,371
2010-09-17 2010-09-15 58.212 107,005 +1,244 0.01% 6,228,999
2010-09-15 2010-09-13 58.333 105,761 +415 0.01% 6,169,330
2010-09-14 2010-09-10 58.815 105,346 -8,712 0.01% 6,195,908
2010-09-13 2010-09-09 57.128 114,058 -2,489 0.02% 6,515,851
2010-09-10 2010-09-08 55.561 116,547 -415 0.02% 6,475,437
2010-09-09 2010-09-07 56.284 116,962 -415 0.02% 6,583,074
2010-09-08 2010-09-06 55.802 117,377 -415 0.02% 6,549,846
2010-09-07 2010-09-03 55.681 117,792 +830 0.02% 6,558,807
2010-09-06 2010-09-02 56.886 116,962 +830 0.02% 6,653,556
2010-09-03 2010-09-01 55.802 116,132 -2,904 0.02% 6,480,372
2010-09-02 2010-08-31 51.825 119,036 +7,052 0.02% 6,168,987
2010-09-01 2010-08-30 53.753 111,984 -2,904 0.02% 6,019,465
2010-08-31 2010-08-27 53.753 114,888 -3,733 0.02% 6,175,563
2010-08-30 2010-08-26 53.753 118,621 +2,074 0.02% 6,376,223
2010-08-27 2010-08-25 52.909 116,547 -830 0.02% 6,166,414
2010-08-25 2010-08-23 53.994 117,377 +2,904 0.02% 6,337,647
2010-08-20 2010-08-18 56.284 114,473 +1,245 0.02% 6,442,983
2010-08-19 2010-08-17 56.284 113,228 +3,734 0.02% 6,372,910
2010-08-16 2010-08-12 56.284 109,494 -2,904 0.02% 6,162,746
2010-08-13 2010-08-11 55.440 112,398 -415 0.02% 6,231,369
2010-08-12 2010-08-10 55.199 112,813 +6,638 0.02% 6,227,184
2010-08-11 2010-08-09 57.128 106,175 +2,074 0.01% 6,065,515
2010-08-05 2010-08-03 58.815 104,101 +830 0.01% 6,122,683
2010-08-03 2010-07-30 58.212 103,271 -2,075 0.01% 6,011,635
2010-08-02 2010-07-29 58.092 105,346 +4,564 0.01% 6,119,728
2010-07-28 2010-07-26 59.658 100,782 -830 0.01% 6,012,502
2010-07-27 2010-07-23 60.141 101,612 +415 0.01% 6,111,005
2010-07-26 2010-07-22 59.538 101,197 -415 0.01% 6,025,064
2010-07-20 2010-07-16 59.417 101,612 -1,659 0.01% 6,037,526
2010-07-16 2010-07-14 61.828 103,271 +829 0.01% 6,385,028
2010-07-15 2010-07-13 61.948 102,442 -415 0.01% 6,346,119
2010-07-14 2010-07-12 61.346 102,857 -1,244 0.01% 6,309,845
2010-07-13 2010-07-09 60.261 104,101 +1,244 0.01% 6,273,241
2010-07-12 2010-07-08 60.141 102,857 +830 0.01% 6,185,880
2010-07-09 2010-07-07 61.466 102,027 -2,489 0.01% 6,271,225
2010-07-08 2010-07-06 60.020 104,516 +415 0.01% 6,273,056
2010-07-05 2010-06-30 61.466 104,101 -830 0.01% 6,398,706
2010-06-30 2010-06-28 61.225 104,931 +415 0.01% 6,424,430
2010-06-25 2010-06-23 63.033 104,516 -830 0.01% 6,587,969
2010-06-24 2010-06-22 61.948 105,346 -415 0.01% 6,526,017
2010-06-23 2010-06-21 62.672 105,761 -3,318 0.01% 6,628,205
2010-06-22 2010-06-18 60.261 109,079 -415 0.02% 6,573,221
2010-06-21 2010-06-17 60.141 109,494 -830 0.02% 6,585,033
2010-06-15 2010-06-11 56.645 110,324 -2,904 0.02% 6,249,351
2010-06-14 2010-06-10 55.320 113,228 +1,244 0.02% 6,263,738
2010-06-11 2010-06-09 55.079 111,984 -1,659 0.02% 6,167,927
2010-06-10 2010-06-08 54.597 113,643 +3,734 0.02% 6,204,517
2010-06-09 2010-06-07 55.320 109,909 +415 0.02% 6,080,132
2010-06-04 2010-06-02 56.284 109,494 -415 0.02% 6,162,746
2010-06-03 2010-06-01 55.591 109,909 -415 0.02% 6,109,897
2010-06-02 2010-05-31 56.319 110,324 +365 0.02% 6,213,312
2010-06-01 2010-05-28 54.377 109,959 -824 0.02% 5,979,212
2010-05-31 2010-05-27 52.192 110,783 +1,236 0.02% 5,781,982
2010-05-19 2010-05-17 52.920 109,547 +823 0.02% 5,797,252
2010-05-14 2010-05-12 56.562 108,724 -1,647 0.02% 6,149,595
2010-05-11 2010-05-07 53.163 110,371 +2,059 0.02% 5,867,651
2010-05-10 2010-05-06 53.891 108,312 +1,648 0.02% 5,837,068
2010-05-07 2010-05-05 54.619 106,664 +412 0.01% 5,825,934
2010-05-06 2010-05-04 55.348 106,252 +824 0.01% 5,880,810
2010-05-05 2010-05-03 56.683 105,428 +824 0.01% 5,975,965
2010-05-04 2010-04-30 57.411 104,604 +412 0.01% 6,005,437
2010-05-03 2010-04-29 57.168 104,192 +2,060 0.01% 5,956,491
2010-04-30 2010-04-28 58.868 102,132 +3,707 0.01% 6,012,274
2010-04-29 2010-04-27 63.359 98,425 -3,296 0.01% 6,236,072
2010-04-28 2010-04-26 63.601 101,721 -2,883 0.01% 6,469,595
2010-04-27 2010-04-23 61.781 104,604 -412 0.01% 6,462,510
2010-04-23 2010-04-21 59.717 105,016 +412 0.01% 6,271,274
2010-04-21 2010-04-19 60.567 104,604 +412 0.01% 6,335,545
2010-04-20 2010-04-16 62.266 104,192 -4,120 0.01% 6,487,643
2010-04-15 2010-04-13 63.359 108,312 -8,675 0.02% 6,862,498
2010-04-14 2010-04-12 64.330 116,987 -2,060 0.02% 7,525,730
2010-04-12 2010-04-08 61.538 119,047 -11,122 0.02% 7,325,910
2010-04-09 2010-04-07 58.868 130,169 -824 0.02% 7,662,747
2010-04-08 2010-04-01 57.290 130,993 +7,003 0.02% 7,504,561
2010-04-01 2010-03-30 59.717 123,990 -824 0.02% 7,404,350
2010-03-31 2010-03-29 59.353 124,814 +412 0.02% 7,408,109
2010-03-30 2010-03-26 58.625 124,402 +824 0.02% 7,293,058
2010-03-24 2010-03-22 59.110 123,578 +412 0.02% 7,304,749
2010-03-18 2010-03-16 60.081 123,166 +2,060 0.02% 7,399,991
2010-03-09 2010-03-05 58.261 121,106 +411 0.02% 7,055,732
2010-03-08 2010-03-04 56.926 120,695 -823 0.02% 6,870,642
2010-03-04 2010-03-02 57.290 121,518 +1,235 0.02% 6,961,740
2010-03-03 2010-03-01 57.654 120,283 -412 0.02% 6,934,786
2010-02-26 2010-02-24 57.533 120,695 +412 0.02% 6,943,889
2010-02-12 2010-02-10 57.290 120,283 -823 0.02% 6,890,987
2010-02-11 2010-02-09 53.163 121,106 +823 0.02% 6,438,355
2010-02-10 2010-02-08 54.377 120,283 -412 0.02% 6,540,598
2010-02-08 2010-02-04 58.868 120,695 +11,535 0.02% 7,105,035
2010-02-04 2010-02-02 60.203 109,160 +412 0.02% 6,571,740
2010-02-02 2010-01-29 58.261 108,748 -2,060 0.02% 6,335,745
2010-01-29 2010-01-27 58.261 110,808 -824 0.02% 6,455,762
2010-01-28 2010-01-26 56.197 111,632 -2,060 0.02% 6,273,427
2010-01-27 2010-01-25 59.353 113,692 +824 0.02% 6,747,982
2010-01-26 2010-01-22 61.417 112,868 +2,060 0.02% 6,931,968
2010-01-22 2010-01-20 66.636 110,808 -4,119 0.02% 7,383,778
2010-01-21 2010-01-19 65.058 114,927 +412 0.02% 7,476,908
2010-01-19 2010-01-15 66.514 114,515 +1,235 0.02% 7,616,898
2010-01-14 2010-01-12 64.815 113,280 +412 0.02% 7,342,259
2010-01-13 2010-01-11 65.543 112,868 +2,884 0.02% 7,397,752
2010-01-12 2010-01-08 65.179 109,984 +412 0.02% 7,168,676
2010-01-11 2010-01-07 65.422 109,572 -3,708 0.02% 7,168,421
2010-01-08 2010-01-06 65.908 113,280 -412 0.02% 7,466,004
2010-01-07 2010-01-05 66.272 113,692 +2,472 0.02% 7,534,557
2010-01-06 2010-01-04 66.150 111,220 +1,236 0.02% 7,357,234
2010-01-05 2009-12-31 67.364 109,984 -824 0.02% 7,408,967
2010-01-04 2009-12-29 66.636 110,808 -412 0.02% 7,383,778
2009-12-22 2009-12-18 66.636 111,220 -1,236 0.02% 7,411,232
2009-12-21 2009-12-17 64.087 112,456 +2,060 0.02% 7,206,954
2009-12-18 2009-12-16 65.179 110,396 -824 0.02% 7,195,530
2009-12-17 2009-12-15 66.150 111,220 -824 0.02% 7,357,234
2009-12-14 2009-12-10 66.029 112,044 -4,119 0.02% 7,398,142
2009-12-11 2009-12-09 69.185 116,163 +824 0.02% 8,036,702
2009-12-10 2009-12-08 69.913 115,339 -412 0.02% 8,063,690
2009-12-09 2009-12-07 66.757 115,751 -824 0.02% 7,727,208
2009-12-08 2009-12-04 64.087 116,575 -2,472 0.02% 7,470,928
2009-12-07 2009-12-03 62.873 119,047 +824 0.02% 7,484,855
2009-12-04 2009-12-02 62.752 118,223 -824 0.02% 7,418,698
2009-12-03 2009-12-01 60.446 119,047 -1,236 0.02% 7,195,864
2009-12-02 2009-11-30 57.897 120,283 -2,059 0.02% 6,963,985
2009-12-01 2009-11-27 55.955 122,342 +1,236 0.02% 6,845,603
2009-11-30 2009-11-26 57.290 121,106 +2,471 0.02% 6,938,136
2009-11-27 2009-11-25 59.110 118,635 +1,236 0.02% 7,012,566
2009-11-26 2009-11-24 59.353 117,399 +412 0.02% 6,968,005
2009-11-25 2009-11-23 59.232 116,987 -412 0.02% 6,929,352
2009-11-19 2009-11-17 57.775 117,399 +6,179 0.02% 6,782,761
2009-11-18 2009-11-16 58.746 111,220 +824 0.02% 6,533,764
2009-11-17 2009-11-13 59.960 110,396 -4,531 0.02% 6,619,352
2009-11-16 2009-11-12 58.989 114,927 -9,887 0.02% 6,779,435
2009-11-11 2009-11-09 56.562 124,814 -2,884 0.02% 7,059,670
2009-11-10 2009-11-06 56.076 127,698 +7,003 0.02% 7,160,795
2009-11-09 2009-11-05 57.533 120,695 -411 0.02% 6,943,889
2009-11-06 2009-11-04 56.197 121,106 -412 0.02% 6,805,841
2009-11-05 2009-11-03 54.377 121,518 -1,236 0.02% 6,607,753
2009-11-04 2009-11-02 53.891 122,754 -824 0.02% 6,615,365
2009-11-03 2009-10-30 53.406 123,578 -1,236 0.02% 6,599,773
2009-10-30 2009-10-28 52.071 124,814 -3,295 0.02% 6,499,138
2009-10-29 2009-10-27 51.949 128,109 -1,236 0.02% 6,655,161
2009-10-28 2009-10-23 51.221 129,345 -4,944 0.02% 6,625,174
2009-10-23 2009-10-21 49.886 134,289 +412 0.02% 6,699,115
2009-10-22 2009-10-20 48.915 133,877 +1,236 0.02% 6,548,566
2009-10-21 2009-10-19 49.522 132,641 +412 0.02% 6,568,605
2009-10-20 2009-10-16 49.279 132,229 +11,534 0.02% 6,516,103
2009-10-19 2009-10-15 50.735 120,695 -6,591 0.02% 6,123,514
2009-10-16 2009-10-14 50.250 127,286 -2,059 0.02% 6,396,113
2009-10-13 2009-10-09 49.643 129,345 +412 0.02% 6,421,081
2009-10-09 2009-10-07 50.007 128,933 -1,648 0.02% 6,447,576
2009-10-07 2009-10-05 49.158 130,581 -4,120 0.02% 6,419,042
2009-10-06 2009-10-02 48.017 134,701 -1,235 0.02% 6,467,885
2009-09-29 2009-09-25 48.551 135,936 -4,944 0.02% 6,599,783
2009-09-28 2009-09-24 47.191 140,880 -1,647 0.02% 6,648,303
2009-09-25 2009-09-23 46.997 142,527 +412 0.02% 6,698,347
2009-09-24 2009-09-22 47.288 142,115 +7,826 0.02% 6,720,383
2009-09-23 2009-09-21 48.114 134,289 +7,003 0.02% 6,461,142
2009-09-22 2009-09-18 49.643 127,286 +2,060 0.02% 6,318,866
2009-09-21 2009-09-17 50.371 125,226 -4,943 0.02% 6,307,798
2009-09-18 2009-09-16 49.886 130,169 +4,943 0.02% 6,493,586
2009-09-17 2009-09-15 49.886 125,226 -412 0.02% 6,247,000
2009-09-16 2009-09-14 50.493 125,638 +1,648 0.02% 6,343,801
2009-09-15 2009-09-11 48.793 123,990 +3,707 0.02% 6,049,896
2009-09-14 2009-09-10 49.158 120,283 +3,296 0.02% 5,912,817
2009-09-11 2009-09-09 50.493 116,987 -12,997 0.02% 5,906,988
2009-09-10 2009-09-08 47.288 129,984 +1,236 0.02% 6,146,728
2009-09-09 2009-09-07 45.541 128,748 -5,355 0.02% 5,863,251
2009-09-08 2009-09-04 44.764 134,103 +412 0.02% 6,002,948
2009-09-07 2009-09-03 44.667 133,691 +4,531 0.02% 5,971,524
2009-09-03 2009-09-01 45.492 129,160 -824 0.02% 5,875,743
2009-09-02 2009-08-31 44.570 129,984 +824 0.02% 5,793,323
2009-09-01 2009-08-28 45.443 129,160 -412 0.02% 5,869,472
2009-08-31 2009-08-27 46.123 129,572 -412 0.02% 5,976,266
2009-08-28 2009-08-26 46.220 129,984 -2,471 0.02% 6,007,891
2009-08-27 2009-08-25 45.686 132,455 -7,230 0.02% 6,051,362
2009-08-26 2009-08-24 45.346 139,685 +824 0.02% 6,334,201
2009-08-25 2009-08-21 45.249 138,861 -7,827 0.02% 6,283,352
2009-08-21 2009-08-19 44.278 146,688 +3,296 0.02% 6,495,081
2009-08-20 2009-08-18 44.521 143,392 +2,059 0.02% 6,383,949
2009-08-19 2009-08-17 45.249 141,333 +3,296 0.02% 6,395,208
2009-08-18 2009-08-14 46.123 138,037 +1,236 0.02% 6,366,699
2009-08-17 2009-08-13 46.269 136,801 -5,768 0.02% 6,329,616
2009-08-14 2009-08-12 46.220 142,569 -1,647 0.02% 6,589,572
2009-08-13 2009-08-11 47.288 144,216 -8,651 0.02% 6,819,736
2009-08-12 2009-08-10 44.667 152,867 -3,708 0.02% 6,828,051
2009-08-11 2009-08-07 43.938 156,575 -3,295 0.02% 6,879,647
2009-08-10 2009-08-06 44.278 159,870 +2,472 0.02% 7,078,757
2009-08-07 2009-08-05 44.570 157,398 -26,365 0.02% 7,015,152
2009-08-06 2009-08-04 44.084 183,763 +5,356 0.03% 8,101,009
2009-08-05 2009-08-03 44.375 178,407 +25,540 0.02% 7,916,865
2009-08-04 2009-07-31 45.055 152,867 -1,648 0.02% 6,887,425
2009-08-03 2009-07-30 44.521 154,515 +412 0.02% 6,879,156
2009-07-31 2009-07-29 44.181 154,103 +2,060 0.02% 6,808,441
2009-07-30 2009-07-28 44.278 152,043 +5,355 0.02% 6,732,191
2009-07-29 2009-07-27 44.472 146,688 +9,475 0.02% 6,523,569
2009-07-28 2009-07-24 45.152 137,213 +824 0.02% 6,195,457
2009-07-27 2009-07-23 45.395 136,389 -1,648 0.02% 6,191,361
2009-07-24 2009-07-22 45.201 138,037 +2,471 0.02% 6,239,365
2009-07-23 2009-07-21 44.909 135,566 +6,591 0.02% 6,088,183
2009-07-22 2009-07-20 45.395 128,975 +4,120 0.02% 5,854,803
2009-07-21 2009-07-17 46.366 124,855 -412 0.02% 5,789,012
2009-07-20 2009-07-16 46.512 125,267 -1,236 0.02% 5,826,361
2009-07-17 2009-07-15 45.492 126,503 -8,651 0.02% 5,754,871
2009-07-16 2009-07-14 44.230 135,154 +3,296 0.02% 5,977,815
2009-07-13 2009-07-09 43.938 131,858 -412 0.02% 5,793,623
2009-07-10 2009-07-08 43.550 132,270 +4,531 0.02% 5,760,351
2009-07-09 2009-07-07 46.900 127,739 +13,594 0.02% 5,990,952
2009-07-07 2009-07-03 46.366 114,145 -1,236 0.02% 5,292,434
2009-07-06 2009-07-02 44.424 115,381 -411 0.02% 5,125,669
2009-07-02 2009-06-29 45.152 115,792 -2,060 0.02% 5,228,254
2009-06-30 2009-06-26 43.987 117,852 -2,472 0.02% 5,183,944
2009-06-29 2009-06-25 41.851 120,324 +2,472 0.02% 5,035,640
2009-06-26 2009-06-24 42.336 117,852 +2,060 0.02% 4,989,403
2009-06-23 2009-06-19 43.890 115,792 -8,239 0.02% 5,082,088
2009-06-22 2009-06-18 44.375 124,031 +4,119 0.02% 5,503,914
2009-06-19 2009-06-17 44.764 119,912 +1,236 0.02% 5,367,706
2009-06-17 2009-06-15 45.006 118,676 +4,531 0.02% 5,341,187
2009-06-15 2009-06-11 46.900 114,145 +3,296 0.02% 5,353,394
2009-06-11 2009-06-09 45.492 110,849 -2,060 0.02% 5,042,740
2009-06-09 2009-06-05 43.453 112,909 +2,060 0.02% 4,906,217
2009-06-08 2009-06-04 43.890 110,849 +1,648 0.02% 4,865,140
2009-06-05 2009-06-03 43.501 109,201 -6,591 0.02% 4,750,396
2009-06-04 2009-06-02 41.074 115,792 -10,114 0.02% 4,756,025
2009-06-03 2009-06-01 40.734 125,906 +2,884 0.02% 5,128,656
2009-06-02 2009-05-29 39.763 123,022 -1,236 0.02% 4,891,723
2009-06-01 2009-05-27 37.675 124,258 +3,296 0.02% 4,681,459
2009-05-27 2009-05-25 37.627 120,962 -8,651 0.02% 4,551,409
2009-05-26 2009-05-22 36.607 129,613 +4,531 0.02% 4,744,769
2009-05-25 2009-05-21 37.627 125,082 +4,120 0.02% 4,706,431
2009-05-22 2009-05-20 38.209 120,962 -4,120 0.02% 4,621,882
2009-05-21 2009-05-19 37.821 125,082 -8,650 0.02% 4,730,722
2009-05-18 2009-05-14 36.025 133,732 +411 0.02% 4,817,641
2009-05-14 2009-05-12 36.947 133,321 +9,475 0.02% 4,925,818
2009-05-08 2009-05-06 38.015 123,846 -824 0.02% 4,708,027
2009-05-05 2009-04-30 33.743 124,670 -2,883 0.02% 4,206,704
2009-04-30 2009-04-28 31.655 127,553 -412 0.02% 4,037,694
2009-04-29 2009-04-27 31.655 127,965 -412 0.02% 4,050,736
2009-04-22 2009-04-20 33.014 128,377 -1,648 0.02% 4,238,296
2009-04-21 2009-04-17 31.606 130,025 +2,472 0.02% 4,109,633
2009-04-20 2009-04-16 30.150 127,553 +3,295 0.02% 3,845,718
2009-04-17 2009-04-15 31.946 124,258 -1,236 0.02% 3,969,588
2009-04-16 2009-04-14 31.946 125,494 -4,531 0.02% 4,009,074
2009-04-15 2009-04-09 27.868 130,025 -4,943 0.02% 3,623,547
2009-04-14 2009-04-08 25.683 134,968 -824 0.02% 3,466,424
2009-04-08 2009-04-06 26.703 135,792 +412 0.02% 3,626,035
2009-04-06 2009-04-02 27.188 135,380 -412 0.02% 3,680,762
2009-03-31 2009-03-27 27.188 135,792 -9,475 0.02% 3,691,963
2009-03-30 2009-03-26 26.314 145,267 -1,236 0.02% 3,822,623
2009-03-27 2009-03-25 25.149 146,503 -824 0.02% 3,684,440
2009-03-06 2009-03-04 23.062 147,327 +824 0.02% 3,397,591
2009-03-03 2009-02-27 23.547 146,503 -2,059 0.02% 3,449,717
2009-03-02 2009-02-26 23.547 148,562 -412 0.02% 3,498,200
2009-02-27 2009-02-25 23.863 148,974 +2,059 0.02% 3,554,915
2009-02-26 2009-02-24 23.668 146,915 -1,235 0.02% 3,477,250
2009-02-24 2009-02-20 23.814 148,150 +4,119 0.02% 3,528,059
2009-02-20 2009-02-18 24.615 144,031 +4,119 0.02% 3,545,350
2009-02-18 2009-02-16 25.538 139,912 -2,395 0.02% 3,573,024
2009-02-17 2009-02-13 24.664 142,307 +824 0.02% 3,509,822
2009-02-16 2009-02-12 23.741 141,483 +2,883 0.02% 3,358,987
2009-02-13 2009-02-11 24.518 138,600 +6,592 0.02% 3,398,207
2009-02-12 2009-02-10 28.014 132,008 -2,060 0.02% 3,698,037
2009-02-11 2009-02-09 27.674 134,068 +4,119 0.02% 3,710,181
2009-02-09 2009-02-05 29.373 129,949 -6,591 0.02% 3,817,012
2009-02-06 2009-02-04 28.111 136,540 +1,236 0.02% 3,838,253
2009-02-05 2009-02-03 27.188 135,304 -9,475 0.02% 3,678,695
2009-02-03 2009-01-30 25.246 144,779 -21,421 0.02% 3,655,141
2009-01-29 2009-01-22 25.246 166,200 +1,648 0.03% 4,195,943
2009-01-22 2009-01-20 24.275 164,552 +4,943 0.03% 3,994,554
2009-01-21 2009-01-19 25.538 159,609 -4,119 0.02% 4,076,039
2009-01-20 2009-01-16 25.829 163,728 +824 0.03% 4,228,923
2009-01-19 2009-01-15 23.790 162,904 +824 0.03% 3,875,458
2009-01-16 2009-01-14 24.567 162,080 -412 0.03% 3,981,760
2009-01-15 2009-01-13 23.790 162,492 -1,236 0.03% 3,865,656
2009-01-14 2009-01-12 24.033 163,728 -1,648 0.03% 3,934,806
2009-01-13 2009-01-09 24.154 165,376 -824 0.03% 3,994,484
2009-01-12 2009-01-08 23.984 166,200 +1,648 0.03% 3,986,145
2009-01-09 2009-01-07 24.809 164,552 -4,119 0.03% 4,082,435
2009-01-08 2009-01-06 24.324 168,671 +4,119 0.03% 4,102,734
2009-01-07 2009-01-05 25.149 164,552 +1,236 0.03% 4,138,358
2009-01-06 2009-01-02 24.955 163,316 -4,943 0.03% 4,075,557
2009-01-05 2008-12-31 24.470 168,259 -4,532 0.03% 4,117,219
2009-01-02 2008-12-29 23.935 172,791 -824 0.03% 4,135,835
2008-12-30 2008-12-24 24.518 173,615 -3,295 0.03% 4,256,707
2008-12-29 2008-12-22 24.130 176,910 +2,060 0.03% 4,268,782
2008-12-23 2008-12-19 24.906 174,850 +8,650 0.03% 4,354,900
2008-12-22 2008-12-18 25.295 166,200 +11,947 0.03% 4,204,012
2008-12-19 2008-12-17 25.392 154,253 +824 0.02% 3,916,792
2008-12-17 2008-12-15 23.110 153,429 +6,591 0.02% 3,545,762
2008-12-16 2008-12-12 22.892 146,838 +824 0.02% 3,361,362
2008-12-15 2008-12-11 23.547 146,014 +1,235 0.02% 3,438,202
2008-12-12 2008-12-10 25.004 144,779 -824 0.02% 3,619,995
2008-12-11 2008-12-09 24.518 145,603 -4,531 0.02% 3,569,907
2008-12-10 2008-12-08 23.062 150,134 -6,591 0.02% 3,462,325
2008-12-09 2008-12-05 21.265 156,725 -4,119 0.02% 3,332,787
2008-12-08 2008-12-04 20.585 160,844 -9,063 0.03% 3,311,051
2008-12-05 2008-12-03 19.784 169,907 +10,710 0.03% 3,361,507
2008-12-04 2008-12-02 20.149 159,197 +17,302 0.02% 3,207,585
2008-12-03 2008-12-01 21.120 141,895 -5,767 0.02% 2,996,757
2008-12-02 2008-11-28 18.498 147,662 -2,060 0.02% 2,731,423
2008-12-01 2008-11-27 16.944 149,722 +412 0.02% 2,536,917
2008-11-28 2008-11-26 16.313 149,310 -2,472 0.02% 2,435,697
2008-11-27 2008-11-25 15.415 151,782 -2,059 0.02% 2,339,695
2008-11-26 2008-11-24 15.051 153,841 +1,235 0.02% 2,315,416
2008-11-25 2008-11-21 15.196 152,606 +824 0.02% 2,319,055
2008-11-24 2008-11-20 16.119 151,782 -45,313 0.02% 2,446,547
2008-11-18 2008-11-14 16.264 197,095 -18,587 0.03% 3,205,646
2008-11-13 2008-11-11 15.949 215,682 -2,472 0.03% 3,439,889
2008-11-12 2008-11-10 16.337 218,154 -13,223 0.03% 3,564,047
2008-11-07 2008-11-05 16.386 231,377 +2,884 0.04% 3,791,309
2008-11-06 2008-11-04 15.609 228,493 +181,944 0.04% 3,566,556
2008-11-05 2008-11-03 16.143 46,549 +1,236 0.01% 751,445
2008-11-04 2008-10-31 17.842 45,313 +823 0.01% 808,491
2008-11-03 2008-10-30 19.347 44,490 -1,647 0.01% 860,768
2008-10-31 2008-10-29 15.099 46,137 +1,647 0.01% 696,634
2008-10-29 2008-10-27 14.638 44,490 -4,119 0.01% 651,246
2008-10-27 2008-10-23 18.983 48,609 +824 0.01% 922,760
2008-10-24 2008-10-22 19.469 47,785 +1,236 0.01% 930,317
2008-10-22 2008-10-20 20.197 46,549 -824 0.01% 940,154
2008-10-21 2008-10-17 19.420 47,373 +2,060 0.01% 919,996
2008-10-20 2008-10-16 19.517 45,313 -2,884 0.01% 884,390
2008-10-16 2008-10-14 20.537 48,197 +824 0.01% 989,818
2008-10-15 2008-10-13 20.270 47,373 -6,591 0.01% 960,246
2008-10-14 2008-10-10 19.420 53,964 +2,471 0.01% 1,047,995
2008-10-13 2008-10-09 20.974 51,493 -5,355 0.01% 1,080,008
2008-10-10 2008-10-08 19.833 56,848 +6,179 0.01% 1,127,463
2008-10-09 2008-10-06 22.066 50,669 +4,944 0.01% 1,118,076
2008-10-08 2008-10-03 20.998 45,725 -23,069 0.01% 960,141
2008-10-06 2008-10-02 20.027 68,794 -824 0.01% 1,377,748
2008-10-03 2008-09-30 19.226 69,618 +1,236 0.01% 1,338,480
2008-10-02 2008-09-29 18.571 68,382 +412 0.01% 1,269,897
2008-09-30 2008-09-26 20.124 67,970 +25,540 0.01% 1,367,845
2008-09-29 2008-09-25 20.488 42,430 -10,710 0.01% 869,322
2008-09-26 2008-09-24 19.784 53,140 +412 0.01% 1,051,343
2008-09-25 2008-09-23 19.299 52,728 +25,128 0.01% 1,017,592
2008-09-12 2008-09-10 54.862 27,600 -1,236 0.00% 1,514,198
2008-09-05 2008-09-03 55.833 28,836 -824 0.00% 1,610,008
2008-09-04 2008-09-02 54.619 29,660 +1,648 0.00% 1,620,014
2008-08-29 2008-08-27 57.168 28,012 -824 0.00% 1,601,401
2008-08-27 2008-08-25 55.712 28,836 -1,236 0.00% 1,606,508
2008-08-08 2008-08-05 53.648 30,072 +1,236 0.00% 1,613,317
2008-08-04 2008-07-31 56.076 28,836 -1,236 0.00% 1,617,008
2008-08-01 2008-07-30 55.591 30,072 +2,060 0.00% 1,671,718
2008-07-25 2008-07-23 58.261 28,012 +412 0.00% 1,632,001
2008-07-24 2008-07-22 58.504 27,600 +1,236 0.00% 1,614,698
2008-07-21 2008-07-17 60.324 26,364 -412 0.00% 1,590,387
2008-07-15 2008-07-11 57.775 26,776 -412 0.00% 1,546,991
2008-06-30 2008-06-26 53.648 27,188 -1,648 0.00% 1,458,595
2008-06-27 2008-06-25 52.920 28,836 +824 0.00% 1,526,008
2008-06-26 2008-06-24 53.648 28,012 +824 0.00% 1,502,801
2008-06-24 2008-06-20 55.348 27,188 +412 0.00% 1,504,795
2008-06-13 2008-06-11 57.897 26,776 +412 0.00% 1,550,241
2008-06-03 2008-05-30 59.353 26,364 -1,236 0.00% 1,564,787
2008-05-23 2008-05-21 59.960 27,600 +1,236 0.00% 1,654,898
2008-05-21 2008-05-19 62.759 26,364 +156 0.00% 1,654,577
2008-05-14 2008-05-09 60.683 26,208 -2,457 0.00% 1,590,387
2008-05-13 2008-05-08 59.096 28,665 -410 0.00% 1,693,986
2008-05-09 2008-05-07 59.951 29,075 -1,228 0.00% 1,743,066
2008-05-06 2008-05-02 60.805 30,303 -5,733 0.01% 1,842,585
2008-05-02 2008-04-29 57.753 36,036 +409 0.01% 2,081,183
2008-04-29 2008-04-25 57.997 35,627 -409 0.01% 2,066,263
2008-04-28 2008-04-24 59.340 36,036 -4,505 0.01% 2,138,383
2008-04-25 2008-04-23 57.753 40,541 -819 0.01% 2,341,360
2008-04-24 2008-04-22 56.654 41,360 -409 0.01% 2,343,210
2008-04-23 2008-04-21 54.212 41,769 -410 0.01% 2,264,382
2008-04-15 2008-04-11 51.770 42,179 +410 0.01% 2,183,608
2008-04-11 2008-04-09 49.694 41,769 -410 0.01% 2,075,683
2008-04-10 2008-04-08 51.282 42,179 +1,638 0.01% 2,163,008
2008-04-09 2008-04-07 54.334 40,541 +819 0.01% 2,202,760
2008-04-07 2008-04-02 54.212 39,722 +1,229 0.01% 2,153,410
2008-04-02 2008-03-31 55.433 38,493 -2,457 0.01% 2,133,783
2008-04-01 2008-03-28 53.357 40,950 -2,867 0.01% 2,184,983
2008-03-31 2008-03-27 48.400 43,817 +410 0.01% 2,120,747
2008-03-28 2008-03-26 47.228 43,407 -410 0.01% 2,050,024
2008-03-27 2008-03-25 45.860 43,817 -4,095 0.01% 2,009,467
2008-03-19 2008-03-17 38.632 47,912 -1,638 0.01% 1,850,945
2008-03-18 2008-03-14 41.904 49,550 +1,229 0.01% 2,076,364
2008-03-17 2008-03-13 44.151 48,321 +3,276 0.01% 2,133,423
2008-03-14 2008-03-12 45.567 45,045 -819 0.01% 2,052,584
2008-03-13 2008-03-11 45.372 45,864 +819 0.01% 2,080,943
2008-03-11 2008-03-07 45.763 45,045 +1,228 0.01% 2,061,384
2008-03-07 2008-03-05 47.570 43,817 +1,229 0.01% 2,084,367
2008-03-06 2008-03-04 47.814 42,588 +2,457 0.01% 2,036,304
2008-03-05 2008-03-03 50.915 40,131 +2,866 0.01% 2,043,284
2008-03-04 2008-02-29 52.258 37,265 +819 0.01% 1,947,411
2008-03-03 2008-02-28 53.846 36,446 -819 0.01% 1,962,461
2008-02-29 2008-02-27 54.212 37,265 -2,047 0.01% 2,020,211
2008-02-26 2008-02-22 52.258 39,312 -819 0.01% 2,054,384
2008-02-25 2008-02-21 52.381 40,131 -2,457 0.01% 2,102,083
2008-02-22 2008-02-20 51.648 42,588 +819 0.01% 2,199,582
2008-02-21 2008-02-19 52.503 41,769 +3,276 0.01% 2,192,982
2008-02-20 2008-02-18 52.381 38,493 -2,867 0.01% 2,016,284
2008-02-15 2008-02-13 49.816 41,360 -409 0.01% 2,060,408
2008-02-13 2008-02-11 48.742 41,769 +409 0.01% 2,035,904
2008-02-12 2008-02-06 51.037 41,360 +1,229 0.01% 2,110,909
2008-02-04 2008-01-31 49.084 40,131 -410 0.01% 1,969,784
2008-01-31 2008-01-29 50.793 40,541 +1,229 0.01% 2,059,209
2008-01-29 2008-01-25 53.968 39,312 -819 0.01% 2,121,583
2008-01-25 2008-01-23 52.869 40,131 +409 0.01% 2,121,683
2008-01-24 2008-01-22 48.449 39,722 +1,638 0.01% 1,924,489
2008-01-22 2008-01-18 57.387 38,084 +4,095 0.01% 2,185,511
2008-01-21 2008-01-17 55.433 33,989 +2,048 0.01% 1,884,113
2008-01-18 2008-01-16 60.561 31,941 -819 0.01% 1,934,385
2008-01-17 2008-01-15 63.492 32,760 +1,228 0.01% 2,079,983
2008-01-16 2008-01-14 64.713 31,532 +819 0.01% 2,040,516
2008-01-15 2008-01-11 66.788 30,713 +5,733 0.01% 2,051,267
2008-01-14 2008-01-10 67.643 24,980 +2,048 0.00% 1,689,720
2008-01-11 2008-01-09 68.742 22,932 +2,866 0.00% 1,576,387
2008-01-09 2008-01-07 69.963 20,066 +410 0.00% 1,403,874
2008-01-08 2008-01-04 72.771 19,656 +819 0.00% 1,430,389
2008-01-07 2008-01-03 72.283 18,837 -410 0.00% 1,361,589
2008-01-04 2008-01-02 72.038 19,247 -2,457 0.00% 1,386,525
2008-01-03 2007-12-31 69.841 21,704 -819 0.00% 1,515,823
2008-01-02 2007-12-27 69.230 22,523 -409 0.00% 1,559,272
2007-12-28 2007-12-24 65.934 22,932 +819 0.00% 1,511,988
2007-12-20 2007-12-18 64.835 22,113 +819 0.00% 1,433,689
2007-12-19 2007-12-17 66.910 21,294 +1,228 0.00% 1,424,789
2007-12-17 2007-12-13 71.550 20,066 -4,914 0.00% 1,435,724
2007-12-14 2007-12-12 68.376 24,980 -1,638 0.00% 1,708,021
2007-12-13 2007-12-11 66.666 26,618 +3,276 0.00% 1,774,519
2007-12-12 2007-12-10 66.178 23,342 +1,638 0.00% 1,544,721
2007-12-10 2007-12-06 68.009 21,704 -409 0.00% 1,476,072
2007-12-05 2007-12-03 67.643 22,113 -1,638 0.00% 1,495,788
2007-12-04 2007-11-30 68.253 23,751 +409 0.00% 1,621,087
2007-12-03 2007-11-29 68.009 23,342 -409 0.00% 1,587,471
2007-11-29 2007-11-27 66.422 23,751 -410 0.00% 1,577,587
2007-11-27 2007-11-23 62.271 24,161 +1,638 0.00% 1,504,519
2007-11-26 2007-11-22 61.904 22,523 +1,229 0.00% 1,394,270
2007-11-23 2007-11-21 63.247 21,294 +1,638 0.00% 1,346,789
2007-11-22 2007-11-20 64.835 19,656 +4,095 0.00% 1,274,390
2007-11-21 2007-11-19 65.811 15,561 +409 0.00% 1,024,092
2007-11-20 2007-11-16 65.323 15,152 +410 0.00% 989,775
2007-11-19 2007-11-15 66.178 14,742 +1,638 0.00% 975,592
2007-11-16 2007-11-14 73.259 13,104 +2,457 0.00% 959,992
2007-11-09 2007-11-07 80.097 10,647 -410 0.00% 852,793
2007-11-06 2007-11-02 78.388 11,057 +410 0.00% 866,732
2007-11-05 2007-11-01 81.806 10,647 -2,048 0.00% 870,993
2007-11-02 2007-10-31 79.487 12,695 +2,457 0.00% 1,009,082
2007-10-31 2007-10-29 82.051 10,238 +410 0.00% 840,034
2007-10-26 2007-10-24 83.760 9,828 -410 0.00% 823,193
2007-10-25 2007-10-23 79.975 10,238 +819 0.00% 818,783
2007-10-24 2007-10-22 83.394 9,419 -819 0.00% 785,485
2007-10-17 2007-10-15 85.225 10,238 +410 0.00% 872,536
2007-10-15 2007-10-11 83.760 9,828 -2,048 0.00% 823,193
2007-10-11 2007-10-09 82.783 11,876 -409 0.00% 983,134
2007-10-10 2007-10-08 83.027 12,285 +409 0.00% 1,019,992
2007-10-08 2007-10-04 81.684 11,876 -1,638 0.00% 970,083
2007-09-27 2007-09-24 82.051 13,514 -2,457 0.00% 1,108,832
2007-09-24 2007-09-20 82.295 15,971 -409 0.00% 1,314,331
2007-09-21 2007-09-19 80.830 16,380 -819 0.00% 1,323,989
2007-09-20 2007-09-18 78.876 17,199 +409 0.00% 1,356,589
2007-09-19 2007-09-17 79.487 16,790 -819 0.00% 1,334,579
2007-09-18 2007-09-14 78.998 17,609 -819 0.00% 1,391,078
2007-09-17 2007-09-13 75.946 18,428 +2,457 0.00% 1,399,527
2007-09-13 2007-09-11 77.411 15,971 -409 0.00% 1,236,329
2007-09-12 2007-09-10 78.143 16,380 -410 0.00% 1,279,990
2007-09-06 2007-09-04 74.603 16,790 +410 0.00% 1,252,577
2007-09-04 2007-08-31 71.794 16,380 -8,190 0.00% 1,175,991
2007-08-30 2007-08-28 73.259 24,570 -1,229 0.00% 1,799,986
2007-08-29 2007-08-27 71.794 25,799 -4,914 0.00% 1,852,221
2007-08-28 2007-08-24 66.666 30,713 -2,457 0.01% 2,047,517
2007-08-21 2007-08-17 58.119 33,170 -1,228 0.01% 1,927,814
2007-08-17 2007-08-15 65.811 34,398 -410 0.01% 2,263,782
2007-08-15 2007-08-13 64.468 34,808 +1,638 0.01% 2,244,014
2007-08-14 2007-08-10 64.713 33,170 +410 0.01% 2,146,515
2007-08-13 2007-08-09 67.399 32,760 -410 0.01% 2,207,982
2007-08-10 2007-08-08 65.934 33,170 -819 0.01% 2,187,016
2007-08-09 2007-08-07 64.468 33,989 -409 0.01% 2,191,215
2007-08-08 2007-08-06 65.567 34,398 +4,914 0.01% 2,255,382
2007-08-03 2007-08-01 66.422 29,484 +1,228 0.01% 1,958,384
2007-08-02 2007-07-31 68.376 28,256 -409 0.00% 1,932,019
2007-08-01 2007-07-30 67.643 28,665 +409 0.00% 1,938,985
2007-07-31 2007-07-27 68.009 28,256 +410 0.00% 1,921,669
2007-07-30 2007-07-26 70.573 27,846 +819 0.00% 1,965,184
2007-07-20 2007-07-18 67.155 27,027 +8,190 0.00% 1,814,986
2007-07-18 2007-07-16 67.887 18,837 +1,638 0.00% 1,278,790
2007-07-17 2007-07-13 69.597 17,199 +1,638 0.00% 1,196,990
2007-07-13 2007-07-11 68.009 15,561 +819 0.00% 1,058,292
2007-07-09 2007-07-05 68.253 14,742 -410 0.00% 1,006,192
2007-07-06 2007-07-04 66.666 15,152 -4,504 0.00% 1,010,125
2007-07-05 2007-07-03 68.620 19,656 -2,048 0.00% 1,348,789
2007-06-28 2007-06-26 65.567 21,704 +2,867 0.00% 1,423,071
2007-06-27 2007-06-25 66.178 18,837 +819 0.00% 1,246,590
2007-06-26 2007-06-22 64.713 18,018 0.00% 1,165,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top