History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 37,000 | +0 | 0.00% | 543,160 |
| 2025-10-13 | 2025-10-09 | 14.600 | 37,000 | +0 | 0.00% | 540,200 |
| 2025-10-10 | 2025-10-08 | 14.240 | 37,000 | +3,000 | 0.00% | 526,880 |
| 2025-10-09 | 2025-10-06 | 14.400 | 34,000 | +5,000 | 0.00% | 489,600 |
| 2025-10-06 | 2025-10-02 | 14.850 | 29,000 | +6,000 | 0.00% | 430,650 |
| 2025-09-29 | 2025-09-25 | 14.300 | 23,000 | +3,000 | 0.00% | 328,900 |
| 2025-09-26 | 2025-09-24 | 14.550 | 20,000 | +10,000 | 0.00% | 291,000 |
| 2025-09-16 | 2025-09-12 | 15.180 | 10,000 | -18,000 | 0.00% | 151,800 |
| 2025-09-10 | 2025-09-08 | 14.990 | 28,000 | -10,000 | 0.00% | 419,720 |
| 2025-09-04 | 2025-09-02 | 14.950 | 38,000 | +20,000 | 0.00% | 568,100 |
| 2025-09-03 | 2025-09-01 | 15.130 | 18,000 | +9,000 | 0.00% | 272,340 |
| 2025-08-25 | 2025-08-21 | 16.480 | 9,000 | -4,000 | 0.00% | 148,320 |
| 2025-08-20 | 2025-08-18 | 16.280 | 13,000 | +2,000 | 0.00% | 211,640 |
| 2025-08-18 | 2025-08-14 | 16.590 | 11,000 | +3,000 | 0.00% | 182,490 |
| 2025-08-07 | 2025-08-05 | 16.540 | 8,000 | -93,000 | 0.00% | 132,320 |
| 2025-07-30 | 2025-07-28 | 16.900 | 101,000 | +93,000 | 0.00% | 1,706,900 |
| 2025-07-29 | 2025-07-25 | 17.040 | 8,000 | -2,000 | 0.00% | 136,320 |
| 2025-07-28 | 2025-07-24 | 17.260 | 10,000 | -8,000 | 0.00% | 172,600 |
| 2025-07-25 | 2025-07-23 | 17.560 | 18,000 | -20,000 | 0.00% | 316,080 |
| 2025-07-24 | 2025-07-22 | 17.200 | 38,000 | -6,000 | 0.00% | 653,600 |
| 2025-07-21 | 2025-07-17 | 16.800 | 44,000 | -50,000 | 0.00% | 739,200 |
| 2025-07-18 | 2025-07-16 | 16.580 | 94,000 | +4,000 | 0.00% | 1,558,520 |
| 2025-07-17 | 2025-07-15 | 16.580 | 90,000 | +2,000 | 0.00% | 1,492,200 |
| 2025-07-15 | 2025-07-11 | 16.240 | 88,000 | +2,000 | 0.00% | 1,429,120 |
| 2025-07-10 | 2025-07-08 | 15.720 | 86,000 | +2,000 | 0.00% | 1,351,920 |
| 2025-06-27 | 2025-06-25 | 16.380 | 84,000 | +4,000 | 0.00% | 1,375,920 |
| 2025-06-26 | 2025-06-24 | 16.340 | 80,000 | +4,000 | 0.00% | 1,307,200 |
| 2025-06-18 | 2025-06-16 | 16.980 | 76,000 | +6,000 | 0.00% | 1,290,480 |
| 2025-06-16 | 2025-06-12 | 18.383 | 70,000 | +2,221 | 0.00% | 1,286,820 |
| 2025-06-11 | 2025-06-09 | 18.755 | 67,779 | +9,682 | 0.00% | 1,271,191 |
| 2025-05-02 | 2025-04-29 | 19.643 | 58,097 | -8,714 | 0.00% | 1,141,206 |
| 2025-04-16 | 2025-04-14 | 20.862 | 66,811 | +7,746 | 0.00% | 1,393,796 |
| 2025-04-02 | 2025-03-31 | 19.829 | 59,065 | -2,905 | 0.00% | 1,171,201 |
| 2025-03-31 | 2025-03-27 | 20.139 | 61,970 | -15,492 | 0.00% | 1,248,004 |
| 2025-03-26 | 2025-03-24 | 19.457 | 77,462 | -3,873 | 0.00% | 1,507,195 |
| 2025-03-21 | 2025-03-19 | 20.614 | 81,335 | +968 | 0.00% | 1,676,632 |
| 2025-03-07 | 2025-03-05 | 19.168 | 80,367 | +4,841 | 0.00% | 1,540,478 |
| 2025-03-03 | 2025-02-27 | 18.838 | 75,526 | +8,715 | 0.00% | 1,422,726 |
| 2025-02-26 | 2025-02-24 | 17.991 | 66,811 | -1,937 | 0.00% | 1,201,976 |
| 2025-02-25 | 2025-02-21 | 17.185 | 68,748 | -1,936 | 0.00% | 1,181,444 |
| 2025-02-24 | 2025-02-20 | 17.123 | 70,684 | +1,936 | 0.00% | 1,210,335 |
| 2025-02-21 | 2025-02-19 | 17.825 | 68,748 | -7,746 | 0.00% | 1,225,464 |
| 2025-02-18 | 2025-02-14 | 16.607 | 76,494 | -968 | 0.00% | 1,270,320 |
| 2025-02-12 | 2025-02-10 | 15.987 | 77,462 | -1,937 | 0.00% | 1,238,396 |
| 2025-02-07 | 2025-02-05 | 15.471 | 79,399 | +1,937 | 0.00% | 1,228,363 |
| 2025-01-14 | 2025-01-10 | 15.801 | 77,462 | +1,936 | 0.00% | 1,223,996 |
| 2025-01-06 | 2025-01-02 | 17.268 | 75,526 | +1,937 | 0.00% | 1,304,165 |
| 2025-01-02 | 2024-12-27 | 17.949 | 73,589 | -9,683 | 0.00% | 1,320,877 |
| 2024-12-17 | 2024-12-13 | 18.631 | 83,272 | +5,810 | 0.00% | 1,551,441 |
| 2024-12-16 | 2024-12-12 | 19.354 | 77,462 | +4,841 | 0.00% | 1,499,195 |
| 2024-12-13 | 2024-12-11 | 18.053 | 72,621 | -4,841 | 0.00% | 1,311,002 |
| 2024-12-12 | 2024-12-10 | 17.846 | 77,462 | -47,446 | 0.00% | 1,382,395 |
| 2024-12-11 | 2024-12-09 | 17.846 | 124,908 | +14,524 | 0.00% | 2,229,122 |
| 2024-12-10 | 2024-12-06 | 17.392 | 110,384 | +8,715 | 0.00% | 1,919,765 |
| 2024-12-06 | 2024-12-04 | 17.702 | 101,669 | +4,841 | 0.00% | 1,799,696 |
| 2024-12-05 | 2024-12-03 | 17.908 | 96,828 | +9,683 | 0.00% | 1,734,003 |
| 2024-12-04 | 2024-12-02 | 17.887 | 87,145 | +19,366 | 0.00% | 1,558,799 |
| 2024-11-18 | 2024-11-14 | 17.144 | 67,779 | -9,683 | 0.00% | 1,161,992 |
| 2024-11-11 | 2024-11-07 | 19.602 | 77,462 | +9,683 | 0.00% | 1,518,395 |
| 2024-10-29 | 2024-10-25 | 17.185 | 67,779 | +2,904 | 0.00% | 1,164,792 |
| 2024-10-25 | 2024-10-23 | 17.268 | 64,875 | -16,460 | 0.00% | 1,120,246 |
| 2024-10-24 | 2024-10-22 | 16.875 | 81,335 | -17,429 | 0.00% | 1,372,554 |
| 2024-10-15 | 2024-10-10 | 18.362 | 98,764 | +6,778 | 0.00% | 1,813,553 |
| 2024-10-14 | 2024-10-09 | 17.887 | 91,986 | +5,809 | 0.00% | 1,645,392 |
| 2024-10-10 | 2024-10-08 | 18.445 | 86,177 | +8,715 | 0.00% | 1,589,544 |
| 2024-10-09 | 2024-10-07 | 22.876 | 77,462 | -64,875 | 0.00% | 1,771,994 |
| 2024-10-08 | 2024-10-04 | 21.172 | 142,337 | +968 | 0.00% | 3,013,502 |
| 2024-10-07 | 2024-10-03 | 20.263 | 141,369 | -3,873 | 0.00% | 2,864,528 |
| 2024-10-04 | 2024-10-02 | 21.430 | 145,242 | +30,017 | 0.00% | 3,112,506 |
| 2024-10-03 | 2024-09-30 | 19.313 | 115,225 | +1,936 | 0.00% | 2,225,298 |
| 2024-10-02 | 2024-09-27 | 19.065 | 113,289 | +41,636 | 0.00% | 2,159,829 |
| 2024-09-30 | 2024-09-26 | 16.586 | 71,653 | +26,144 | 0.00% | 1,188,447 |
| 2024-09-26 | 2024-09-24 | 14.996 | 45,509 | -1,937 | 0.00% | 682,439 |
| 2024-09-23 | 2024-09-19 | 13.798 | 47,446 | +7,747 | 0.00% | 654,645 |
| 2024-09-02 | 2024-08-29 | 13.612 | 39,699 | -1,937 | 0.00% | 540,374 |
| 2024-08-09 | 2024-08-07 | 13.942 | 41,636 | -9,683 | 0.00% | 580,501 |
| 2024-08-08 | 2024-08-06 | 13.385 | 51,319 | +9,683 | 0.00% | 686,883 |
| 2024-08-05 | 2024-08-01 | 13.261 | 41,636 | +1,937 | 0.00% | 552,120 |
| 2024-07-19 | 2024-07-17 | 15.677 | 39,699 | -969 | 0.00% | 622,374 |
| 2024-07-10 | 2024-07-08 | 14.211 | 40,668 | -1,936 | 0.00% | 577,924 |
| 2024-07-09 | 2024-07-05 | 14.707 | 42,604 | +5,809 | 0.00% | 626,556 |
| 2024-07-05 | 2024-07-03 | 14.954 | 36,795 | -7,746 | 0.00% | 550,246 |
| 2024-07-04 | 2024-07-02 | 14.459 | 44,541 | +7,746 | 0.00% | 644,003 |
| 2024-06-28 | 2024-06-26 | 15.120 | 36,795 | -6,778 | 0.00% | 556,326 |
| 2024-06-24 | 2024-06-20 | 13.818 | 43,573 | +8,715 | 0.00% | 602,107 |
| 2024-06-18 | 2024-06-14 | 13.178 | 34,858 | +1,937 | 0.00% | 459,360 |
| 2024-06-14 | 2024-06-12 | 14.379 | 32,921 | +1,331 | 0.00% | 473,372 |
| 2024-05-28 | 2024-05-24 | 16.467 | 31,590 | +1,858 | 0.00% | 520,192 |
| 2024-05-27 | 2024-05-23 | 17.220 | 29,732 | +1,858 | 0.00% | 511,996 |
| 2024-05-22 | 2024-05-20 | 18.426 | 27,874 | +3,717 | 0.00% | 513,601 |
| 2024-05-08 | 2024-05-06 | 18.663 | 24,157 | +1,858 | 0.00% | 450,832 |
| 2024-05-02 | 2024-04-29 | 17.543 | 22,299 | -9,291 | 0.00% | 391,197 |
| 2024-04-30 | 2024-04-26 | 17.350 | 31,590 | +9,291 | 0.00% | 548,072 |
| 2024-04-16 | 2024-04-12 | 17.328 | 22,299 | +3,716 | 0.00% | 386,397 |
| 2024-04-12 | 2024-04-10 | 18.512 | 18,583 | -83,621 | 0.00% | 344,007 |
| 2024-04-10 | 2024-04-08 | 18.211 | 102,204 | +83,621 | 0.00% | 1,861,192 |
| 2024-04-05 | 2024-04-02 | 18.641 | 18,583 | -9,291 | 0.00% | 346,407 |
| 2024-04-02 | 2024-03-27 | 18.383 | 27,874 | +1,858 | 0.00% | 512,401 |
| 2024-03-28 | 2024-03-26 | 20.406 | 26,016 | +929 | 0.00% | 530,886 |
| 2024-03-26 | 2024-03-22 | 21.009 | 25,087 | +930 | 0.00% | 527,049 |
| 2024-03-14 | 2024-03-12 | 21.687 | 24,157 | -930 | 0.00% | 523,891 |
| 2024-02-29 | 2024-02-27 | 21.795 | 25,087 | +930 | 0.00% | 546,760 |
| 2024-02-28 | 2024-02-26 | 22.602 | 24,157 | -930 | 0.00% | 545,991 |
| 2024-02-27 | 2024-02-23 | 22.333 | 25,087 | -929 | 0.00% | 560,260 |
| 2024-02-19 | 2024-02-15 | 19.373 | 26,016 | -3,716 | 0.00% | 504,006 |
| 2024-02-15 | 2024-02-09 | 19.502 | 29,732 | -7,433 | 0.00% | 579,836 |
| 2024-01-31 | 2024-01-29 | 19.373 | 37,165 | +8,362 | 0.00% | 719,995 |
| 2024-01-26 | 2024-01-24 | 18.318 | 28,803 | -9,291 | 0.00% | 527,619 |
| 2024-01-25 | 2024-01-23 | 18.081 | 38,094 | -9,292 | 0.00% | 688,793 |
| 2024-01-24 | 2024-01-22 | 17.565 | 47,386 | +1,859 | 0.00% | 832,325 |
| 2024-01-18 | 2024-01-16 | 19.825 | 45,527 | -1,859 | 0.00% | 902,571 |
| 2024-01-04 | 2024-01-02 | 21.375 | 47,386 | +1,859 | 0.00% | 1,012,866 |
| 2023-12-22 | 2023-12-20 | 21.633 | 45,527 | +929 | 0.00% | 984,890 |
| 2023-12-07 | 2023-12-05 | 23.786 | 44,598 | +929 | 0.00% | 1,060,793 |
| 2023-12-05 | 2023-12-01 | 25.454 | 43,669 | +1,858 | 0.00% | 1,111,545 |
| 2023-11-22 | 2023-11-20 | 27.499 | 41,811 | -929 | 0.00% | 1,149,752 |
| 2023-11-17 | 2023-11-15 | 27.929 | 42,740 | +1,858 | 0.00% | 1,193,699 |
| 2023-09-22 | 2023-09-20 | 27.822 | 40,882 | -929 | 0.00% | 1,137,406 |
| 2023-09-06 | 2023-09-04 | 29.221 | 41,811 | -26,945 | 0.00% | 1,221,752 |
| 2023-08-29 | 2023-08-25 | 26.692 | 68,756 | +929 | 0.00% | 1,835,207 |
| 2023-08-16 | 2023-08-14 | 28.360 | 67,827 | +930 | 0.00% | 1,923,561 |
| 2023-08-10 | 2023-08-08 | 28.898 | 66,897 | +1,858 | 0.00% | 1,933,186 |
| 2023-08-04 | 2023-08-02 | 29.544 | 65,039 | +2,787 | 0.00% | 1,921,494 |
| 2023-08-03 | 2023-08-01 | 30.512 | 62,252 | +1,858 | 0.00% | 1,899,456 |
| 2023-08-02 | 2023-07-31 | 31.696 | 60,394 | +930 | 0.00% | 1,914,264 |
| 2023-08-01 | 2023-07-28 | 31.212 | 59,464 | +929 | 0.00% | 1,855,987 |
| 2023-07-24 | 2023-07-20 | 30.028 | 58,535 | +929 | 0.00% | 1,757,691 |
| 2023-07-12 | 2023-07-10 | 29.436 | 57,606 | +4,646 | 0.00% | 1,695,696 |
| 2023-06-08 | 2023-06-06 | 33.468 | 52,960 | +759 | 0.00% | 1,772,462 |
| 2023-05-08 | 2023-05-04 | 35.816 | 52,201 | -5,769 | 0.00% | 1,869,610 |
| 2023-05-02 | 2023-04-27 | 33.468 | 57,970 | +916 | 0.00% | 1,940,136 |
| 2023-04-04 | 2023-03-31 | 35.160 | 57,054 | +915 | 0.00% | 2,006,044 |
| 2023-04-03 | 2023-03-30 | 35.597 | 56,139 | +1,832 | 0.00% | 1,998,392 |
| 2023-03-23 | 2023-03-21 | 36.143 | 54,307 | +1,832 | 0.00% | 1,962,828 |
| 2023-03-22 | 2023-03-20 | 35.706 | 52,475 | +2,747 | 0.00% | 1,873,694 |
| 2023-03-20 | 2023-03-16 | 35.925 | 49,728 | +3,663 | 0.00% | 1,786,468 |
| 2023-03-16 | 2023-03-14 | 36.252 | 46,065 | -2,747 | 0.00% | 1,669,966 |
| 2023-03-15 | 2023-03-13 | 36.962 | 48,812 | +916 | 0.00% | 1,804,196 |
| 2023-03-14 | 2023-03-10 | 36.252 | 47,896 | +1,831 | 0.00% | 1,736,344 |
| 2023-03-13 | 2023-03-09 | 37.017 | 46,065 | +916 | 0.00% | 1,705,176 |
| 2023-03-10 | 2023-03-08 | 38.218 | 45,149 | +916 | 0.00% | 1,725,499 |
| 2023-03-02 | 2023-02-28 | 37.672 | 44,233 | +1,831 | 0.00% | 1,666,341 |
| 2023-03-01 | 2023-02-27 | 38.491 | 42,402 | +916 | 0.00% | 1,632,089 |
| 2023-02-28 | 2023-02-24 | 38.982 | 41,486 | +1,832 | 0.00% | 1,617,217 |
| 2023-02-24 | 2023-02-22 | 39.201 | 39,654 | +916 | 0.00% | 1,554,461 |
| 2023-02-09 | 2023-02-07 | 40.948 | 38,738 | +915 | 0.00% | 1,586,233 |
| 2023-02-08 | 2023-02-06 | 40.620 | 37,823 | +916 | 0.00% | 1,536,375 |
| 2023-02-07 | 2023-02-03 | 42.040 | 36,907 | +916 | 0.00% | 1,551,558 |
| 2023-02-06 | 2023-02-02 | 43.077 | 35,991 | -916 | 0.00% | 1,550,384 |
| 2023-02-01 | 2023-01-30 | 41.985 | 36,907 | +916 | 0.00% | 1,549,543 |
| 2022-12-15 | 2022-12-13 | 37.890 | 35,991 | -916 | 0.00% | 1,363,709 |
| 2022-12-02 | 2022-11-30 | 37.999 | 36,907 | -2,747 | 0.00% | 1,402,447 |
| 2022-11-30 | 2022-11-28 | 34.014 | 39,654 | +2,747 | 0.00% | 1,348,787 |
| 2022-11-17 | 2022-11-15 | 36.471 | 36,907 | -916 | 0.00% | 1,346,027 |
| 2022-11-16 | 2022-11-14 | 34.887 | 37,823 | -21,979 | 0.00% | 1,319,548 |
| 2022-11-15 | 2022-11-11 | 33.796 | 59,802 | -9,158 | 0.00% | 2,021,040 |
| 2022-11-08 | 2022-11-04 | 33.359 | 68,960 | -9,158 | 0.00% | 2,300,419 |
| 2022-11-01 | 2022-10-28 | 27.462 | 78,118 | -85,169 | 0.00% | 2,145,298 |
| 2022-10-27 | 2022-10-25 | 29.482 | 163,287 | -173,087 | 0.00% | 4,814,086 |
| 2022-10-26 | 2022-10-24 | 30.028 | 336,374 | -6,411 | 0.01% | 10,100,749 |
| 2022-10-25 | 2022-10-21 | 31.775 | 342,785 | -11,905 | 0.01% | 10,892,141 |
| 2022-10-24 | 2022-10-20 | 31.885 | 354,690 | +916 | 0.01% | 11,309,157 |
| 2022-10-19 | 2022-10-17 | 32.922 | 353,774 | +916 | 0.01% | 11,646,936 |
| 2022-10-17 | 2022-10-13 | 32.485 | 352,858 | +4,579 | 0.01% | 11,462,660 |
| 2022-10-14 | 2022-10-12 | 32.977 | 348,279 | +8,242 | 0.01% | 11,485,045 |
| 2022-10-07 | 2022-10-05 | 35.652 | 340,037 | -13,737 | 0.01% | 12,122,936 |
| 2022-10-03 | 2022-09-29 | 33.632 | 353,774 | +4,579 | 0.01% | 11,898,031 |
| 2022-09-19 | 2022-09-15 | 36.853 | 349,195 | -916 | 0.01% | 12,868,865 |
| 2022-09-15 | 2022-09-13 | 36.525 | 350,111 | +916 | 0.01% | 12,787,932 |
| 2022-08-30 | 2022-08-26 | 39.528 | 349,195 | +87,001 | 0.01% | 13,803,049 |
| 2022-08-29 | 2022-08-25 | 38.382 | 262,194 | -9,158 | 0.01% | 10,063,442 |
| 2022-08-04 | 2022-08-02 | 37.890 | 271,352 | -38,922 | 0.01% | 10,281,606 |
| 2022-08-02 | 2022-07-29 | 39.747 | 310,274 | -9,158 | 0.01% | 12,332,332 |
| 2022-08-01 | 2022-07-28 | 39.856 | 319,432 | -8,242 | 0.01% | 12,731,212 |
| 2022-07-28 | 2022-07-26 | 38.655 | 327,674 | +8,242 | 0.01% | 12,666,123 |
| 2022-07-05 | 2022-06-30 | 42.749 | 319,432 | -916 | 0.01% | 13,655,533 |
| 2022-06-30 | 2022-06-28 | 43.022 | 320,348 | -1,831 | 0.01% | 13,782,141 |
| 2022-06-23 | 2022-06-21 | 40.511 | 322,179 | -4,579 | 0.01% | 13,051,775 |
| 2022-06-22 | 2022-06-20 | 38.818 | 326,758 | +916 | 0.01% | 12,684,235 |
| 2022-06-21 | 2022-06-17 | 38.272 | 325,842 | +3,663 | 0.01% | 12,470,778 |
| 2022-06-20 | 2022-06-16 | 38.054 | 322,179 | +3,663 | 0.01% | 12,260,226 |
| 2022-06-10 | 2022-06-08 | 43.855 | 318,516 | +2,763 | 0.01% | 13,968,544 |
| 2022-06-08 | 2022-06-06 | 45.402 | 315,753 | +906 | 0.01% | 14,335,693 |
| 2022-04-27 | 2022-04-25 | 46.341 | 314,847 | +22,631 | 0.01% | 14,590,189 |
| 2022-04-22 | 2022-04-20 | 47.611 | 292,216 | -1,811 | 0.01% | 13,912,676 |
| 2022-04-19 | 2022-04-13 | 47.059 | 294,027 | -2,715 | 0.01% | 13,836,499 |
| 2022-04-07 | 2022-04-04 | 46.782 | 296,742 | +1,810 | 0.01% | 13,882,313 |
| 2022-03-31 | 2022-03-29 | 47.942 | 294,932 | +2,716 | 0.01% | 14,139,727 |
| 2022-03-29 | 2022-03-25 | 48.771 | 292,216 | +18,105 | 0.01% | 14,251,615 |
| 2022-03-25 | 2022-03-23 | 50.814 | 274,111 | -9,053 | 0.01% | 13,928,800 |
| 2022-03-23 | 2022-03-21 | 50.207 | 283,164 | +9,053 | 0.01% | 14,216,783 |
| 2022-03-17 | 2022-03-15 | 45.181 | 274,111 | -905 | 0.01% | 12,384,520 |
| 2022-03-11 | 2022-03-09 | 48.218 | 275,016 | +905 | 0.01% | 13,260,857 |
| 2022-03-03 | 2022-03-01 | 56.117 | 274,111 | -1,811 | 0.01% | 15,382,240 |
| 2022-03-02 | 2022-02-28 | 56.062 | 275,922 | -9,957 | 0.01% | 15,468,627 |
| 2022-02-28 | 2022-02-24 | 53.908 | 285,879 | -1,811 | 0.01% | 15,411,023 |
| 2022-02-25 | 2022-02-23 | 54.791 | 287,690 | -905 | 0.01% | 15,762,890 |
| 2022-02-24 | 2022-02-22 | 54.681 | 288,595 | +2,716 | 0.01% | 15,780,596 |
| 2022-02-22 | 2022-02-18 | 54.902 | 285,879 | -9,053 | 0.01% | 15,695,243 |
| 2022-02-15 | 2022-02-11 | 53.355 | 294,932 | +905 | 0.01% | 15,736,148 |
| 2022-02-14 | 2022-02-10 | 54.570 | 294,027 | +8,148 | 0.01% | 16,045,142 |
| 2022-02-11 | 2022-02-09 | 53.687 | 285,879 | -11,769 | 0.01% | 15,347,863 |
| 2022-01-26 | 2022-01-24 | 53.134 | 297,648 | +2,716 | 0.01% | 15,815,300 |
| 2022-01-12 | 2022-01-10 | 52.527 | 294,932 | -18,105 | 0.01% | 15,491,797 |
| 2021-12-29 | 2021-12-24 | 49.378 | 313,037 | -9,958 | 0.01% | 15,457,263 |
| 2021-12-16 | 2021-12-14 | 50.483 | 322,995 | -905 | 0.01% | 16,305,773 |
| 2021-12-13 | 2021-12-09 | 49.875 | 323,900 | +905 | 0.01% | 16,154,670 |
| 2021-11-23 | 2021-11-19 | 51.367 | 322,995 | +9,053 | 0.01% | 16,591,213 |
| 2021-11-19 | 2021-11-17 | 53.024 | 313,942 | +9,052 | 0.01% | 16,646,390 |
| 2021-11-18 | 2021-11-16 | 53.300 | 304,890 | -9,052 | 0.01% | 16,250,618 |
| 2021-11-15 | 2021-11-11 | 52.471 | 313,942 | -18,105 | 0.01% | 16,472,990 |
| 2021-11-12 | 2021-11-10 | 51.146 | 332,047 | +28,063 | 0.01% | 16,982,825 |
| 2021-11-11 | 2021-11-09 | 53.963 | 303,984 | -9,053 | 0.01% | 16,403,808 |
| 2021-11-10 | 2021-11-08 | 53.410 | 313,037 | -81,473 | 0.01% | 16,719,433 |
| 2021-11-03 | 2021-11-01 | 54.239 | 394,510 | +4,526 | 0.01% | 21,397,789 |
| 2021-11-02 | 2021-10-29 | 54.736 | 389,984 | +5,432 | 0.01% | 21,346,164 |
| 2021-11-01 | 2021-10-28 | 54.073 | 384,552 | -23,537 | 0.01% | 20,793,958 |
| 2021-10-29 | 2021-10-27 | 52.692 | 408,089 | +15,390 | 0.01% | 21,503,179 |
| 2021-10-28 | 2021-10-26 | 52.195 | 392,699 | -9,053 | 0.01% | 20,497,033 |
| 2021-10-22 | 2021-10-20 | 52.582 | 401,752 | -4,526 | 0.01% | 21,124,887 |
| 2021-10-20 | 2021-10-18 | 50.814 | 406,278 | +905 | 0.01% | 20,644,793 |
| 2021-10-19 | 2021-10-15 | 50.262 | 405,373 | -28,063 | 0.01% | 20,374,906 |
| 2021-10-18 | 2021-10-12 | 50.925 | 433,436 | +18,105 | 0.01% | 22,072,692 |
| 2021-10-15 | 2021-10-11 | 52.251 | 415,331 | -9,052 | 0.01% | 21,701,257 |
| 2021-10-12 | 2021-10-08 | 52.471 | 424,383 | +9,052 | 0.01% | 22,267,988 |
| 2021-10-11 | 2021-10-07 | 52.913 | 415,331 | -18,105 | 0.01% | 21,976,537 |
| 2021-10-08 | 2021-10-06 | 52.195 | 433,436 | +18,105 | 0.01% | 22,623,312 |
| 2021-10-05 | 2021-09-30 | 55.399 | 415,331 | +9,053 | 0.01% | 23,008,838 |
| 2021-10-04 | 2021-09-29 | 55.344 | 406,278 | +32,589 | 0.01% | 22,484,872 |
| 2021-09-21 | 2021-09-17 | 55.233 | 373,689 | -9,958 | 0.01% | 20,640,001 |
| 2021-09-20 | 2021-09-16 | 53.189 | 383,647 | +9,053 | 0.01% | 20,405,982 |
| 2021-09-17 | 2021-09-15 | 53.576 | 374,594 | -9,053 | 0.01% | 20,069,287 |
| 2021-09-15 | 2021-09-13 | 53.687 | 383,647 | +9,053 | 0.01% | 20,596,692 |
| 2021-09-14 | 2021-09-10 | 53.410 | 374,594 | -9,053 | 0.01% | 20,007,217 |
| 2021-09-13 | 2021-09-09 | 52.692 | 383,647 | -1,810 | 0.01% | 20,215,272 |
| 2021-09-01 | 2021-08-30 | 51.035 | 385,457 | +9,052 | 0.01% | 19,671,945 |
| 2021-08-31 | 2021-08-27 | 51.201 | 376,405 | -19,010 | 0.01% | 19,272,343 |
| 2021-08-06 | 2021-08-04 | 48.992 | 395,415 | -905 | 0.01% | 19,372,076 |
| 2021-08-05 | 2021-08-03 | 49.820 | 396,320 | -13,579 | 0.01% | 19,744,763 |
| 2021-08-02 | 2021-07-29 | 46.506 | 409,899 | +2,716 | 0.01% | 19,062,873 |
| 2021-07-30 | 2021-07-28 | 46.230 | 407,183 | +905 | 0.01% | 18,824,112 |
| 2021-07-28 | 2021-07-26 | 47.280 | 406,278 | -905 | 0.01% | 19,208,633 |
| 2021-07-21 | 2021-07-19 | 48.108 | 407,183 | +4,526 | 0.01% | 19,588,771 |
| 2021-07-20 | 2021-07-16 | 48.550 | 402,657 | +9,052 | 0.01% | 19,548,954 |
| 2021-07-16 | 2021-07-14 | 49.268 | 393,605 | +906 | 0.01% | 19,392,101 |
| 2021-07-14 | 2021-07-12 | 48.660 | 392,699 | +2,715 | 0.01% | 19,108,874 |
| 2021-07-09 | 2021-07-07 | 50.096 | 389,984 | +3,621 | 0.01% | 19,536,802 |
| 2021-06-25 | 2021-06-23 | 52.471 | 386,363 | -31,683 | 0.01% | 20,273,024 |
| 2021-06-22 | 2021-06-18 | 51.698 | 418,046 | -7,242 | 0.01% | 21,612,217 |
| 2021-06-21 | 2021-06-17 | 50.814 | 425,288 | +2,715 | 0.01% | 21,610,776 |
| 2021-06-16 | 2021-06-11 | 49.931 | 422,573 | +1,811 | 0.01% | 21,099,374 |
| 2021-06-11 | 2021-06-09 | 51.091 | 420,762 | -3,621 | 0.01% | 21,496,989 |
| 2021-06-10 | 2021-06-08 | 48.716 | 424,383 | +1,810 | 0.01% | 20,674,069 |
| 2021-06-09 | 2021-06-07 | 48.716 | 422,573 | +1,811 | 0.01% | 20,585,894 |
| 2021-06-04 | 2021-06-02 | 49.911 | 420,762 | +3,991 | 0.01% | 21,000,637 |
| 2021-06-02 | 2021-05-31 | 52.359 | 416,771 | +5,392 | 0.01% | 21,821,803 |
| 2021-05-28 | 2021-05-26 | 50.746 | 411,379 | -4,224 | 0.01% | 20,875,673 |
| 2021-05-21 | 2021-05-18 | 49.577 | 415,603 | -4,493 | 0.01% | 20,604,397 |
| 2021-05-18 | 2021-05-14 | 47.518 | 420,096 | -4,493 | 0.01% | 19,962,271 |
| 2021-05-17 | 2021-05-13 | 47.963 | 424,589 | -8,986 | 0.01% | 20,364,771 |
| 2021-05-13 | 2021-05-11 | 46.795 | 433,575 | -898 | 0.01% | 20,289,145 |
| 2021-05-11 | 2021-05-07 | 46.183 | 434,473 | -10,783 | 0.01% | 20,065,242 |
| 2021-05-10 | 2021-05-06 | 45.738 | 445,256 | +1,797 | 0.01% | 20,365,033 |
| 2021-05-06 | 2021-05-04 | 45.627 | 443,459 | +26,059 | 0.01% | 20,233,492 |
| 2021-05-03 | 2021-04-29 | 47.685 | 417,400 | -898 | 0.01% | 19,903,836 |
| 2021-04-27 | 2021-04-23 | 48.130 | 418,298 | +1,797 | 0.01% | 20,132,857 |
| 2021-04-22 | 2021-04-20 | 48.687 | 416,501 | +1,797 | 0.01% | 20,278,117 |
| 2021-04-21 | 2021-04-19 | 51.135 | 414,704 | -899 | 0.01% | 21,205,927 |
| 2021-04-19 | 2021-04-15 | 49.355 | 415,603 | +899 | 0.01% | 20,511,897 |
| 2021-04-15 | 2021-04-13 | 49.911 | 414,704 | -1,797 | 0.01% | 20,698,277 |
| 2021-04-08 | 2021-04-01 | 50.022 | 416,501 | -899 | 0.01% | 20,834,317 |
| 2021-03-29 | 2021-03-25 | 48.409 | 417,400 | -1,797 | 0.01% | 20,205,761 |
| 2021-03-25 | 2021-03-23 | 47.574 | 419,197 | +1,797 | 0.01% | 19,942,877 |
| 2021-03-23 | 2021-03-19 | 49.355 | 417,400 | -8,986 | 0.01% | 20,600,587 |
| 2021-03-19 | 2021-03-17 | 50.913 | 426,386 | -4,493 | 0.01% | 21,708,387 |
| 2021-03-15 | 2021-03-11 | 48.075 | 430,879 | -7,189 | 0.01% | 20,714,411 |
| 2021-03-10 | 2021-03-08 | 43.957 | 438,068 | +2,696 | 0.01% | 19,256,269 |
| 2021-03-04 | 2021-03-02 | 45.905 | 435,372 | -3,594 | 0.01% | 19,985,636 |
| 2021-03-02 | 2021-02-26 | 47.185 | 438,966 | +1,797 | 0.01% | 20,712,392 |
| 2021-03-01 | 2021-02-25 | 49.410 | 437,169 | +8,986 | 0.01% | 21,600,602 |
| 2021-02-26 | 2021-02-24 | 49.466 | 428,183 | +19,769 | 0.01% | 21,180,427 |
| 2021-02-22 | 2021-02-18 | 52.415 | 408,414 | -3,594 | 0.01% | 21,406,962 |
| 2021-02-17 | 2021-02-11 | 54.529 | 412,008 | -1,797 | 0.01% | 22,466,491 |
| 2021-02-10 | 2021-02-08 | 52.916 | 413,805 | -8,986 | 0.01% | 21,896,756 |
| 2021-02-09 | 2021-02-05 | 53.750 | 422,791 | -1,798 | 0.01% | 22,725,130 |
| 2021-02-05 | 2021-02-03 | 52.637 | 424,589 | +8,986 | 0.01% | 22,349,273 |
| 2021-02-04 | 2021-02-02 | 52.137 | 415,603 | -269,580 | 0.01% | 21,668,148 |
| 2021-02-01 | 2021-01-28 | 51.302 | 685,183 | +899 | 0.02% | 35,151,270 |
| 2021-01-28 | 2021-01-26 | 52.971 | 684,284 | -1,797 | 0.02% | 36,247,400 |
| 2021-01-27 | 2021-01-25 | 53.027 | 686,081 | +10,783 | 0.02% | 36,380,764 |
| 2021-01-26 | 2021-01-22 | 51.525 | 675,298 | +1,797 | 0.02% | 34,794,450 |
| 2021-01-22 | 2021-01-20 | 54.863 | 673,501 | -13,479 | 0.02% | 36,950,361 |
| 2021-01-21 | 2021-01-19 | 53.416 | 686,980 | +1,797 | 0.02% | 36,696,010 |
| 2021-01-20 | 2021-01-18 | 54.028 | 685,183 | +8,986 | 0.02% | 37,019,396 |
| 2021-01-19 | 2021-01-15 | 53.194 | 676,197 | +899 | 0.02% | 35,969,521 |
| 2021-01-18 | 2021-01-14 | 53.806 | 675,298 | +22,465 | 0.02% | 36,335,025 |
| 2021-01-14 | 2021-01-12 | 56.199 | 652,833 | -5,392 | 0.02% | 36,688,250 |
| 2021-01-13 | 2021-01-11 | 56.143 | 658,225 | -45,828 | 0.02% | 36,954,647 |
| 2021-01-12 | 2021-01-08 | 57.089 | 704,053 | +1,797 | 0.02% | 40,193,538 |
| 2021-01-11 | 2021-01-07 | 57.311 | 702,256 | -3,594 | 0.02% | 40,247,250 |
| 2021-01-08 | 2021-01-06 | 57.868 | 705,850 | +283,059 | 0.02% | 40,845,976 |
| 2021-01-07 | 2021-01-05 | 57.089 | 422,791 | +31,451 | 0.01% | 24,136,629 |
| 2021-01-06 | 2021-01-04 | 53.194 | 391,340 | -8,088 | 0.01% | 20,816,881 |
| 2021-01-05 | 2020-12-31 | 52.081 | 399,428 | +8,986 | 0.01% | 20,802,612 |
| 2020-12-14 | 2020-12-10 | 46.628 | 390,442 | +899 | 0.01% | 18,205,561 |
| 2020-12-08 | 2020-12-04 | 48.019 | 389,543 | -1,797 | 0.01% | 18,705,517 |
| 2020-11-27 | 2020-11-25 | 44.235 | 391,340 | +1,797 | 0.01% | 17,311,109 |
| 2020-11-19 | 2020-11-17 | 45.014 | 389,543 | -2,471 | 0.01% | 17,535,068 |
| 2020-11-16 | 2020-11-12 | 45.793 | 392,014 | -899 | 0.01% | 17,951,673 |
| 2020-11-13 | 2020-11-11 | 44.681 | 392,913 | -8,986 | 0.01% | 17,555,591 |
| 2020-11-12 | 2020-11-10 | 45.070 | 401,899 | -7,189 | 0.01% | 18,113,629 |
| 2020-11-11 | 2020-11-09 | 44.848 | 409,088 | +5,392 | 0.01% | 18,346,588 |
| 2020-11-10 | 2020-11-06 | 44.792 | 403,696 | +1,797 | 0.01% | 18,082,307 |
| 2020-11-09 | 2020-11-05 | 45.515 | 401,899 | -11,682 | 0.01% | 18,292,529 |
| 2020-11-05 | 2020-11-03 | 42.232 | 413,581 | -8,087 | 0.01% | 17,466,500 |
| 2020-11-04 | 2020-11-02 | 42.121 | 421,668 | -10,783 | 0.01% | 17,761,108 |
| 2020-11-03 | 2020-10-30 | 40.563 | 432,451 | +26,958 | 0.01% | 17,541,550 |
| 2020-10-30 | 2020-10-28 | 42.900 | 405,493 | +2,695 | 0.01% | 17,395,674 |
| 2020-10-29 | 2020-10-27 | 42.789 | 402,798 | -898 | 0.01% | 17,235,233 |
| 2020-10-27 | 2020-10-22 | 44.124 | 403,696 | +27,856 | 0.01% | 17,812,758 |
| 2020-10-23 | 2020-10-21 | 44.848 | 375,840 | -5,391 | 0.01% | 16,855,497 |
| 2020-10-22 | 2020-10-20 | 43.512 | 381,231 | -899 | 0.01% | 16,588,170 |
| 2020-10-19 | 2020-10-15 | 42.288 | 382,130 | +899 | 0.01% | 16,159,512 |
| 2020-10-15 | 2020-10-12 | 42.733 | 381,231 | +1,797 | 0.01% | 16,291,195 |
| 2020-10-12 | 2020-10-08 | 41.453 | 379,434 | -8,986 | 0.01% | 15,728,816 |
| 2020-10-09 | 2020-10-07 | 41.342 | 388,420 | +899 | 0.01% | 16,058,091 |
| 2020-10-06 | 2020-09-30 | 40.396 | 387,521 | -18,871 | 0.01% | 15,654,362 |
| 2020-09-25 | 2020-09-23 | 39.728 | 406,392 | -899 | 0.01% | 16,145,328 |
| 2020-09-24 | 2020-09-22 | 39.395 | 407,291 | -8,536 | 0.01% | 16,045,069 |
| 2020-09-22 | 2020-09-18 | 39.116 | 415,827 | +20,668 | 0.01% | 16,265,654 |
| 2020-09-17 | 2020-09-15 | 41.620 | 395,159 | +898 | 0.01% | 16,446,633 |
| 2020-09-15 | 2020-09-11 | 41.342 | 394,261 | +4,493 | 0.01% | 16,299,570 |
| 2020-09-14 | 2020-09-10 | 40.619 | 389,768 | +899 | 0.01% | 15,831,883 |
| 2020-09-08 | 2020-09-04 | 42.065 | 388,869 | +8,986 | 0.01% | 16,357,941 |
| 2020-09-07 | 2020-09-03 | 42.344 | 379,883 | -8,986 | 0.01% | 16,085,629 |
| 2020-09-03 | 2020-09-01 | 42.677 | 388,869 | +17,972 | 0.01% | 16,595,954 |
| 2020-09-02 | 2020-08-31 | 42.399 | 370,897 | -37,741 | 0.01% | 15,725,766 |
| 2020-09-01 | 2020-08-28 | 43.623 | 408,638 | -19,770 | 0.01% | 17,826,182 |
| 2020-08-31 | 2020-08-27 | 39.506 | 428,408 | -898 | 0.01% | 16,924,640 |
| 2020-08-28 | 2020-08-26 | 40.563 | 429,306 | -1,168 | 0.01% | 17,413,979 |
| 2020-08-26 | 2020-08-24 | 39.673 | 430,474 | -4,493 | 0.01% | 17,078,117 |
| 2020-08-25 | 2020-08-21 | 38.226 | 434,967 | +674 | 0.01% | 16,627,102 |
| 2020-08-24 | 2020-08-20 | 38.115 | 434,293 | +21,566 | 0.01% | 16,553,008 |
| 2020-08-21 | 2020-08-19 | 39.562 | 412,727 | +17,972 | 0.01% | 16,328,113 |
| 2020-08-07 | 2020-08-05 | 40.841 | 394,755 | +1,797 | 0.01% | 16,122,308 |
| 2020-08-06 | 2020-08-04 | 40.229 | 392,958 | +899 | 0.01% | 15,808,401 |
| 2020-08-05 | 2020-08-03 | 40.396 | 392,059 | +45,828 | 0.01% | 15,837,680 |
| 2020-07-30 | 2020-07-28 | 41.120 | 346,231 | +36,843 | 0.01% | 14,236,850 |
| 2020-07-20 | 2020-07-16 | 37.614 | 309,388 | -1,797 | 0.01% | 11,637,339 |
| 2020-07-15 | 2020-07-13 | 38.949 | 311,185 | +898 | 0.01% | 12,120,491 |
| 2020-07-13 | 2020-07-09 | 38.727 | 310,287 | +2,696 | 0.01% | 12,016,454 |
| 2020-07-08 | 2020-07-06 | 36.279 | 307,591 | -4,493 | 0.01% | 11,158,986 |
| 2020-06-05 | 2020-06-03 | 33.157 | 312,084 | +4,724 | 0.01% | 10,347,924 |
| 2020-05-27 | 2020-05-25 | 31.253 | 307,360 | +4,464 | 0.01% | 9,605,977 |
| 2020-05-13 | 2020-05-11 | 31.757 | 302,896 | -893 | 0.01% | 9,619,148 |
| 2020-05-08 | 2020-05-06 | 31.421 | 303,789 | -8,927 | 0.01% | 9,545,417 |
| 2020-05-05 | 2020-04-29 | 30.973 | 312,716 | +8,927 | 0.01% | 9,685,795 |
| 2020-05-04 | 2020-04-28 | 32.149 | 303,789 | -1,785 | 0.01% | 9,766,612 |
| 2020-04-20 | 2020-04-16 | 31.197 | 305,574 | +1,785 | 0.01% | 9,533,044 |
| 2020-04-17 | 2020-04-15 | 31.365 | 303,789 | -25,888 | 0.01% | 9,528,402 |
| 2020-04-02 | 2020-03-31 | 30.189 | 329,677 | -22,318 | 0.01% | 9,952,620 |
| 2020-03-23 | 2020-03-19 | 28.789 | 351,995 | +892 | 0.01% | 10,133,504 |
| 2020-03-17 | 2020-03-13 | 29.909 | 351,103 | +893 | 0.01% | 10,501,125 |
| 2020-03-16 | 2020-03-12 | 30.245 | 350,210 | +1,786 | 0.01% | 10,592,106 |
| 2020-02-13 | 2020-02-11 | 33.606 | 348,424 | -8,035 | 0.01% | 11,708,987 |
| 2020-02-06 | 2020-02-04 | 34.222 | 356,459 | -1,785 | 0.01% | 12,198,623 |
| 2020-02-04 | 2020-01-31 | 32.261 | 358,244 | +1,785 | 0.01% | 11,557,434 |
| 2020-02-03 | 2020-01-30 | 32.541 | 356,459 | +5,356 | 0.01% | 11,599,673 |
| 2020-01-31 | 2020-01-29 | 34.782 | 351,103 | +11,606 | 0.01% | 12,211,982 |
| 2020-01-29 | 2020-01-22 | 36.126 | 339,497 | +892 | 0.01% | 12,264,665 |
| 2019-12-30 | 2019-12-24 | 35.174 | 338,605 | -1,785 | 0.01% | 11,910,035 |
| 2019-12-09 | 2019-12-05 | 34.222 | 340,390 | +1,785 | 0.01% | 11,648,715 |
| 2019-12-02 | 2019-11-28 | 34.390 | 338,605 | -16,068 | 0.01% | 11,644,524 |
| 2019-11-20 | 2019-11-18 | 32.653 | 354,673 | +892 | 0.01% | 11,581,284 |
| 2019-11-19 | 2019-11-15 | 33.101 | 353,781 | +1,786 | 0.01% | 11,710,677 |
| 2019-11-18 | 2019-11-14 | 32.821 | 351,995 | +2,678 | 0.01% | 11,552,983 |
| 2019-11-14 | 2019-11-12 | 33.718 | 349,317 | +893 | 0.01% | 11,778,127 |
| 2019-11-12 | 2019-11-08 | 33.774 | 348,424 | +1,785 | 0.01% | 11,767,532 |
| 2019-11-08 | 2019-11-06 | 34.166 | 346,639 | +11,605 | 0.01% | 11,843,151 |
| 2019-11-05 | 2019-11-01 | 35.622 | 335,034 | -1,785 | 0.01% | 11,934,549 |
| 2019-10-22 | 2019-10-18 | 34.838 | 336,819 | -8,927 | 0.01% | 11,734,024 |
| 2019-10-14 | 2019-10-10 | 34.782 | 345,746 | -4,464 | 0.01% | 12,025,656 |
| 2019-10-10 | 2019-10-08 | 34.278 | 350,210 | -13,390 | 0.01% | 12,004,387 |
| 2019-09-30 | 2019-09-26 | 32.317 | 363,600 | +1,785 | 0.01% | 11,750,591 |
| 2019-09-13 | 2019-09-11 | 33.606 | 361,815 | +8,927 | 0.01% | 12,158,999 |
| 2019-09-10 | 2019-09-06 | 34.222 | 352,888 | +17,854 | 0.01% | 12,076,418 |
| 2019-08-29 | 2019-08-27 | 37.078 | 335,034 | -17,854 | 0.01% | 12,422,439 |
| 2019-08-27 | 2019-08-23 | 36.686 | 352,888 | +17,854 | 0.01% | 12,946,078 |
| 2019-07-31 | 2019-07-29 | 35.902 | 335,034 | -190,147 | 0.01% | 12,028,374 |
| 2019-07-30 | 2019-07-26 | 36.070 | 525,181 | +37,494 | 0.01% | 18,943,267 |
| 2019-07-29 | 2019-07-25 | 36.630 | 487,687 | +138,370 | 0.01% | 17,864,010 |
| 2019-07-26 | 2019-07-24 | 35.566 | 349,317 | -6,249 | 0.01% | 12,423,772 |
| 2019-07-19 | 2019-07-17 | 34.838 | 355,566 | +3,571 | 0.01% | 12,387,128 |
| 2019-07-10 | 2019-07-08 | 34.726 | 351,995 | +1,785 | 0.01% | 12,223,292 |
| 2019-07-09 | 2019-07-05 | 35.622 | 350,210 | +1,786 | 0.01% | 12,475,147 |
| 2019-07-08 | 2019-07-04 | 35.566 | 348,424 | +12,498 | 0.01% | 12,392,011 |
| 2019-07-04 | 2019-07-02 | 34.390 | 335,926 | -158,010 | 0.01% | 11,552,394 |
| 2019-07-03 | 2019-06-28 | 33.886 | 493,936 | -8,927 | 0.01% | 16,737,326 |
| 2019-06-25 | 2019-06-21 | 34.054 | 502,863 | +40,172 | 0.01% | 17,124,318 |
| 2019-06-24 | 2019-06-20 | 34.278 | 462,691 | +22,318 | 0.01% | 15,859,975 |
| 2019-06-21 | 2019-06-19 | 34.278 | 440,373 | +89,270 | 0.01% | 15,094,965 |
| 2019-06-20 | 2019-06-18 | 33.438 | 351,103 | -35,708 | 0.01% | 11,740,021 |
| 2019-06-11 | 2019-06-06 | 32.654 | 386,811 | +2,656 | 0.01% | 12,630,770 |
| 2019-06-10 | 2019-06-05 | 32.484 | 384,155 | -8,866 | 0.01% | 12,479,047 |
| 2019-05-31 | 2019-05-29 | 32.541 | 393,021 | +41,670 | 0.01% | 12,789,219 |
| 2019-05-15 | 2019-05-10 | 33.443 | 351,351 | +3,546 | 0.01% | 11,750,284 |
| 2019-05-10 | 2019-05-08 | 33.274 | 347,805 | -44,329 | 0.01% | 11,572,849 |
| 2019-05-09 | 2019-05-07 | 33.443 | 392,134 | -887 | 0.01% | 13,114,195 |
| 2019-05-06 | 2019-05-02 | 34.571 | 393,021 | -8,865 | 0.01% | 13,587,160 |
| 2019-04-29 | 2019-04-25 | 32.033 | 401,886 | -1,774 | 0.01% | 12,873,709 |
| 2019-04-18 | 2019-04-16 | 32.146 | 403,660 | +8,866 | 0.01% | 12,976,066 |
| 2019-04-17 | 2019-04-15 | 32.033 | 394,794 | +887 | 0.01% | 12,646,529 |
| 2019-04-16 | 2019-04-12 | 32.597 | 393,907 | -44,329 | 0.01% | 12,840,265 |
| 2019-04-15 | 2019-04-11 | 32.372 | 438,236 | -887 | 0.01% | 14,186,407 |
| 2019-04-09 | 2019-04-04 | 33.048 | 439,123 | +1,773 | 0.01% | 14,512,300 |
| 2019-04-04 | 2019-04-02 | 32.259 | 437,350 | +887 | 0.01% | 14,108,395 |
| 2019-03-12 | 2019-03-08 | 27.860 | 436,463 | -88,658 | 0.01% | 12,159,811 |
| 2019-03-11 | 2019-03-07 | 28.593 | 525,121 | -177,316 | 0.02% | 15,014,809 |
| 2019-03-08 | 2019-03-06 | 28.931 | 702,437 | +265,087 | 0.02% | 20,322,503 |
| 2019-03-07 | 2019-03-05 | 27.747 | 437,350 | +44,329 | 0.01% | 12,135,193 |
| 2019-03-06 | 2019-03-04 | 28.198 | 393,021 | -36,349 | 0.01% | 11,082,512 |
| 2019-03-05 | 2019-03-01 | 28.198 | 429,370 | -52,308 | 0.01% | 12,107,491 |
| 2019-03-04 | 2019-02-28 | 27.352 | 481,678 | -70,927 | 0.01% | 13,175,012 |
| 2019-03-01 | 2019-02-27 | 28.142 | 552,605 | -17,731 | 0.02% | 15,551,340 |
| 2019-02-28 | 2019-02-26 | 28.198 | 570,336 | +26,597 | 0.02% | 16,082,488 |
| 2019-02-27 | 2019-02-25 | 28.537 | 543,739 | -124,121 | 0.02% | 15,516,489 |
| 2019-02-26 | 2019-02-22 | 28.819 | 667,860 | -115,255 | 0.02% | 19,246,812 |
| 2019-02-25 | 2019-02-21 | 28.311 | 783,115 | +125,007 | 0.02% | 22,170,818 |
| 2019-02-22 | 2019-02-20 | 29.383 | 658,108 | +106,390 | 0.02% | 19,336,922 |
| 2019-02-21 | 2019-02-19 | 28.424 | 551,718 | -35,463 | 0.02% | 15,681,953 |
| 2019-02-20 | 2019-02-18 | 28.988 | 587,181 | -17,732 | 0.02% | 17,021,098 |
| 2019-02-14 | 2019-02-12 | 27.409 | 604,913 | -35,463 | 0.02% | 16,579,890 |
| 2019-02-13 | 2019-02-11 | 27.240 | 640,376 | -17,732 | 0.02% | 17,443,540 |
| 2019-01-11 | 2019-01-09 | 27.296 | 658,108 | -1,773 | 0.02% | 17,963,667 |
| 2019-01-04 | 2019-01-02 | 26.901 | 659,881 | +8,866 | 0.02% | 17,751,557 |
| 2018-12-20 | 2018-12-18 | 27.127 | 651,015 | -8,866 | 0.02% | 17,659,912 |
| 2018-12-18 | 2018-12-14 | 27.634 | 659,881 | +8,866 | 0.02% | 18,235,353 |
| 2018-12-10 | 2018-12-06 | 27.070 | 651,015 | -2,660 | 0.02% | 17,623,197 |
| 2018-12-05 | 2018-12-03 | 28.142 | 653,675 | +4,433 | 0.02% | 18,395,639 |
| 2018-11-30 | 2018-11-28 | 27.296 | 649,242 | -88,658 | 0.02% | 17,721,661 |
| 2018-11-21 | 2018-11-19 | 27.578 | 737,900 | -53,195 | 0.02% | 20,349,738 |
| 2018-11-15 | 2018-11-13 | 27.916 | 791,095 | +22,165 | 0.02% | 22,084,435 |
| 2018-11-09 | 2018-11-07 | 28.762 | 768,930 | +88,658 | 0.02% | 22,116,146 |
| 2018-09-12 | 2018-09-10 | 25.378 | 680,272 | -7,093 | 0.02% | 17,264,244 |
| 2018-09-06 | 2018-09-04 | 26.055 | 687,365 | +7,093 | 0.02% | 17,909,434 |
| 2018-08-31 | 2018-08-29 | 26.506 | 680,272 | -4,433 | 0.02% | 18,031,544 |
| 2018-08-27 | 2018-08-23 | 25.604 | 684,705 | -26,598 | 0.02% | 17,531,207 |
| 2018-08-24 | 2018-08-22 | 25.096 | 711,303 | +6,207 | 0.02% | 17,851,187 |
| 2018-08-23 | 2018-08-21 | 25.830 | 705,096 | +20,391 | 0.02% | 18,212,358 |
| 2018-08-16 | 2018-08-14 | 25.153 | 684,705 | +4,433 | 0.02% | 17,222,287 |
| 2018-08-13 | 2018-08-09 | 27.070 | 680,272 | -8,866 | 0.02% | 18,415,194 |
| 2018-08-09 | 2018-08-07 | 25.999 | 689,138 | +8,866 | 0.02% | 17,916,764 |
| 2018-08-08 | 2018-08-06 | 25.209 | 680,272 | -887 | 0.02% | 17,149,149 |
| 2018-08-07 | 2018-08-03 | 25.717 | 681,159 | -3,546 | 0.02% | 17,517,245 |
| 2018-08-02 | 2018-07-31 | 27.409 | 684,705 | +7,979 | 0.02% | 18,766,887 |
| 2018-07-31 | 2018-07-27 | 28.142 | 676,726 | +4,433 | 0.02% | 19,044,337 |
| 2018-07-23 | 2018-07-19 | 28.537 | 672,293 | -887 | 0.02% | 19,184,990 |
| 2018-07-18 | 2018-07-16 | 30.172 | 673,180 | -1,773 | 0.02% | 20,311,287 |
| 2018-07-17 | 2018-07-13 | 30.116 | 674,953 | -8,866 | 0.02% | 20,326,717 |
| 2018-07-16 | 2018-07-12 | 28.649 | 683,819 | -6,206 | 0.02% | 19,591,033 |
| 2018-07-13 | 2018-07-11 | 27.860 | 690,025 | +17,732 | 0.02% | 19,224,021 |
| 2018-07-10 | 2018-07-06 | 29.608 | 672,293 | -106,390 | 0.02% | 19,905,374 |
| 2018-07-09 | 2018-07-05 | 28.988 | 778,683 | -17,731 | 0.02% | 22,572,324 |
| 2018-07-05 | 2018-07-03 | 29.495 | 796,414 | +35,463 | 0.02% | 23,490,542 |
| 2018-06-26 | 2018-06-22 | 31.582 | 760,951 | -65,607 | 0.02% | 24,032,402 |
| 2018-06-22 | 2018-06-20 | 31.356 | 826,558 | -17,731 | 0.02% | 25,917,946 |
| 2018-06-21 | 2018-06-19 | 30.229 | 844,289 | -203,914 | 0.02% | 25,521,628 |
| 2018-06-20 | 2018-06-15 | 31.018 | 1,048,203 | +44,329 | 0.03% | 32,513,262 |
| 2018-06-19 | 2018-06-14 | 31.469 | 1,003,874 | +186,182 | 0.03% | 31,591,181 |
| 2018-06-14 | 2018-06-12 | 33.612 | 817,692 | -159,584 | 0.02% | 27,484,540 |
| 2018-06-12 | 2018-06-08 | 32.372 | 977,276 | +88,658 | 0.03% | 31,636,001 |
| 2018-06-11 | 2018-06-07 | 33.161 | 888,618 | -132,987 | 0.03% | 29,467,609 |
| 2018-06-08 | 2018-06-06 | 32.484 | 1,021,605 | +274,839 | 0.03% | 33,186,233 |
| 2018-06-07 | 2018-06-05 | 32.259 | 746,766 | -84,225 | 0.02% | 24,089,791 |
| 2018-06-06 | 2018-06-04 | 31.864 | 830,991 | -9,752 | 0.02% | 26,478,735 |
| 2018-06-05 | 2018-06-01 | 31.469 | 840,743 | +177,316 | 0.02% | 26,457,568 |
| 2018-06-04 | 2018-05-31 | 32.146 | 663,427 | -88,658 | 0.02% | 21,326,543 |
| 2018-05-30 | 2018-05-28 | 30.285 | 752,085 | -46,102 | 0.02% | 22,776,851 |
| 2018-05-21 | 2018-05-17 | 30.962 | 798,187 | -97,524 | 0.02% | 24,713,227 |
| 2018-05-18 | 2018-05-16 | 30.736 | 895,711 | -70,926 | 0.03% | 27,530,676 |
| 2018-05-16 | 2018-05-14 | 31.300 | 966,637 | -168,450 | 0.03% | 30,255,815 |
| 2018-05-15 | 2018-05-11 | 31.074 | 1,135,087 | +128,554 | 0.03% | 35,272,254 |
| 2018-05-14 | 2018-05-10 | 30.905 | 1,006,533 | +124,121 | 0.03% | 31,107,208 |
| 2018-05-11 | 2018-05-09 | 30.962 | 882,412 | +66,493 | 0.03% | 27,320,976 |
| 2018-05-10 | 2018-05-08 | 30.454 | 815,919 | -191,501 | 0.02% | 24,848,105 |
| 2018-05-09 | 2018-05-07 | 29.550 | 1,007,420 | +76,246 | 0.03% | 29,769,749 |
| 2018-05-08 | 2018-05-04 | 28.756 | 931,174 | +5,290 | 0.03% | 26,777,232 |
| 2018-05-07 | 2018-05-03 | 29.550 | 925,884 | +91,681 | 0.03% | 27,360,321 |
| 2018-05-04 | 2018-05-02 | 29.550 | 834,203 | +49,366 | 0.02% | 24,651,103 |
| 2018-05-02 | 2018-04-27 | 30.004 | 784,837 | -29,708 | 0.02% | 23,548,434 |
| 2018-04-30 | 2018-04-26 | 32.046 | 814,545 | +19,394 | 0.02% | 26,103,000 |
| 2018-04-27 | 2018-04-25 | 32.386 | 795,151 | +8,815 | 0.02% | 25,752,097 |
| 2018-04-26 | 2018-04-24 | 32.216 | 786,336 | +10,579 | 0.02% | 25,332,811 |
| 2018-04-24 | 2018-04-20 | 32.103 | 775,757 | +17,631 | 0.02% | 24,903,995 |
| 2018-04-23 | 2018-04-19 | 31.706 | 758,126 | -35,262 | 0.02% | 24,036,990 |
| 2018-04-20 | 2018-04-18 | 30.628 | 793,388 | +17,631 | 0.02% | 24,300,000 |
| 2018-04-18 | 2018-04-16 | 31.422 | 775,757 | +17,631 | 0.02% | 24,375,995 |
| 2018-04-16 | 2018-04-12 | 31.252 | 758,126 | -8,816 | 0.02% | 23,692,990 |
| 2018-04-13 | 2018-04-11 | 31.422 | 766,942 | -44,077 | 0.02% | 24,099,008 |
| 2018-04-12 | 2018-04-10 | 31.819 | 811,019 | +52,893 | 0.02% | 25,806,005 |
| 2018-04-11 | 2018-04-09 | 31.139 | 758,126 | -13,223 | 0.02% | 23,606,990 |
| 2018-04-10 | 2018-04-06 | 29.777 | 771,349 | +13,223 | 0.02% | 22,968,737 |
| 2018-04-09 | 2018-04-04 | 30.118 | 758,126 | -882 | 0.02% | 22,832,991 |
| 2018-04-06 | 2018-04-03 | 31.649 | 759,008 | +4,408 | 0.02% | 24,021,905 |
| 2018-04-04 | 2018-03-29 | 30.515 | 754,600 | -35,262 | 0.02% | 23,026,396 |
| 2018-03-26 | 2018-03-22 | 27.168 | 789,862 | -74,931 | 0.02% | 21,459,205 |
| 2018-03-21 | 2018-03-19 | 28.133 | 864,793 | +19,394 | 0.02% | 24,328,802 |
| 2018-03-20 | 2018-03-16 | 28.416 | 845,399 | +22,039 | 0.02% | 24,022,950 |
| 2018-03-19 | 2018-03-15 | 28.359 | 823,360 | +58,181 | 0.02% | 23,349,988 |
| 2018-03-14 | 2018-03-12 | 29.891 | 765,179 | +882 | 0.02% | 22,871,811 |
| 2018-03-13 | 2018-03-09 | 29.777 | 764,297 | +11,460 | 0.02% | 22,758,747 |
| 2018-03-12 | 2018-03-08 | 29.040 | 752,837 | +30,854 | 0.02% | 21,862,398 |
| 2018-03-08 | 2018-03-06 | 29.267 | 721,983 | -26,446 | 0.02% | 21,130,198 |
| 2018-03-06 | 2018-03-02 | 28.756 | 748,429 | -8,816 | 0.02% | 21,522,140 |
| 2018-03-05 | 2018-03-01 | 29.153 | 757,245 | +17,631 | 0.02% | 22,076,307 |
| 2018-03-02 | 2018-02-28 | 29.324 | 739,614 | +7,934 | 0.02% | 21,688,152 |
| 2018-02-28 | 2018-02-26 | 30.061 | 731,680 | +882 | 0.02% | 21,994,999 |
| 2018-02-26 | 2018-02-22 | 30.061 | 730,798 | -17,631 | 0.02% | 21,968,485 |
| 2018-02-14 | 2018-02-12 | 26.998 | 748,429 | -4,408 | 0.02% | 20,206,191 |
| 2018-02-13 | 2018-02-09 | 26.771 | 752,837 | -22,039 | 0.02% | 20,154,399 |
| 2018-02-09 | 2018-02-07 | 26.885 | 774,876 | -51,129 | 0.02% | 20,832,310 |
| 2018-02-08 | 2018-02-06 | 27.055 | 826,005 | +1,763 | 0.02% | 22,347,448 |
| 2018-02-07 | 2018-02-05 | 27.735 | 824,242 | +14,105 | 0.02% | 22,860,751 |
| 2018-02-06 | 2018-02-02 | 27.962 | 810,137 | +3,526 | 0.02% | 22,653,342 |
| 2018-02-05 | 2018-02-01 | 28.303 | 806,611 | +7,052 | 0.02% | 22,829,246 |
| 2018-02-02 | 2018-01-31 | 28.983 | 799,559 | -7,934 | 0.02% | 23,173,856 |
| 2018-02-01 | 2018-01-30 | 28.303 | 807,493 | +52,893 | 0.02% | 22,854,209 |
| 2018-01-31 | 2018-01-29 | 28.643 | 754,600 | +62,589 | 0.02% | 21,613,996 |
| 2018-01-30 | 2018-01-26 | 29.437 | 692,011 | +44,077 | 0.02% | 20,370,761 |
| 2018-01-29 | 2018-01-25 | 29.210 | 647,934 | -8,815 | 0.02% | 18,926,264 |
| 2018-01-26 | 2018-01-24 | 30.458 | 656,749 | +88,154 | 0.02% | 20,003,251 |
| 2018-01-25 | 2018-01-23 | 30.458 | 568,595 | -8,815 | 0.02% | 17,318,258 |
| 2018-01-24 | 2018-01-22 | 30.515 | 577,410 | +15,868 | 0.02% | 17,619,495 |
| 2018-01-23 | 2018-01-19 | 29.891 | 561,542 | +52,892 | 0.02% | 16,784,938 |
| 2018-01-22 | 2018-01-18 | 29.550 | 508,650 | +8,816 | 0.01% | 15,030,854 |
| 2018-01-19 | 2018-01-17 | 29.380 | 499,834 | -1,764 | 0.01% | 14,685,287 |
| 2018-01-18 | 2018-01-16 | 27.849 | 501,598 | +25,565 | 0.01% | 13,968,963 |
| 2018-01-17 | 2018-01-15 | 26.771 | 476,033 | -881 | 0.01% | 12,744,005 |
| 2018-01-16 | 2018-01-12 | 27.679 | 476,914 | -1,763 | 0.01% | 13,200,391 |
| 2018-01-15 | 2018-01-11 | 27.452 | 478,677 | -9,697 | 0.01% | 13,140,588 |
| 2018-01-12 | 2018-01-10 | 27.452 | 488,374 | -17,631 | 0.01% | 13,406,789 |
| 2018-01-11 | 2018-01-09 | 26.544 | 506,005 | +9,697 | 0.01% | 13,431,594 |
| 2018-01-10 | 2018-01-08 | 26.544 | 496,308 | +44,077 | 0.01% | 13,174,193 |
| 2018-01-08 | 2018-01-04 | 25.467 | 452,231 | +36,143 | 0.01% | 11,516,846 |
| 2018-01-05 | 2018-01-03 | 26.544 | 416,088 | -8,815 | 0.01% | 11,044,802 |
| 2018-01-04 | 2018-01-02 | 26.091 | 424,903 | +8,815 | 0.01% | 11,085,991 |
| 2017-12-28 | 2017-12-22 | 26.658 | 416,088 | -14,986 | 0.01% | 11,092,002 |
| 2017-12-27 | 2017-12-21 | 25.240 | 431,074 | +1,763 | 0.01% | 10,880,246 |
| 2017-12-22 | 2017-12-20 | 25.694 | 429,311 | +2,645 | 0.01% | 11,030,548 |
| 2017-12-21 | 2017-12-19 | 24.559 | 426,666 | -2,645 | 0.01% | 10,478,589 |
| 2017-12-20 | 2017-12-18 | 24.503 | 429,311 | +1,763 | 0.01% | 10,519,199 |
| 2017-12-15 | 2017-12-13 | 24.332 | 427,548 | +2,645 | 0.01% | 10,403,251 |
| 2017-12-11 | 2017-12-07 | 22.302 | 424,903 | -2,645 | 0.01% | 9,476,112 |
| 2017-12-05 | 2017-12-01 | 22.665 | 427,548 | -59,063 | 0.01% | 9,690,301 |
| 2017-12-04 | 2017-11-30 | 22.506 | 486,611 | -88,155 | 0.01% | 10,951,673 |
| 2017-11-27 | 2017-11-23 | 23.822 | 574,766 | -26,446 | 0.02% | 13,692,011 |
| 2017-11-22 | 2017-11-20 | 23.368 | 601,212 | +26,446 | 0.02% | 14,049,205 |
| 2017-11-21 | 2017-11-17 | 23.255 | 574,766 | -8,815 | 0.02% | 13,366,011 |
| 2017-11-16 | 2017-11-14 | 23.879 | 583,581 | -8,815 | 0.02% | 13,935,101 |
| 2017-11-14 | 2017-11-10 | 23.482 | 592,396 | +56,418 | 0.02% | 13,910,391 |
| 2017-11-10 | 2017-11-08 | 24.729 | 535,978 | +37,025 | 0.02% | 13,254,408 |
| 2017-11-09 | 2017-11-07 | 24.616 | 498,953 | +51,130 | 0.01% | 12,282,203 |
| 2017-10-25 | 2017-10-23 | 24.276 | 447,823 | -176,309 | 0.01% | 10,871,189 |
| 2017-10-24 | 2017-10-20 | 24.503 | 624,132 | +176,309 | 0.02% | 15,292,803 |
| 2017-10-20 | 2017-10-18 | 24.332 | 447,823 | -79,339 | 0.01% | 10,896,589 |
| 2017-10-19 | 2017-10-17 | 24.446 | 527,162 | +8,815 | 0.02% | 12,886,894 |
| 2017-10-18 | 2017-10-16 | 24.786 | 518,347 | +22,039 | 0.01% | 12,847,804 |
| 2017-10-17 | 2017-10-13 | 24.616 | 496,308 | -26,447 | 0.01% | 12,217,093 |
| 2017-10-16 | 2017-10-12 | 24.843 | 522,755 | -17,630 | 0.02% | 12,986,712 |
| 2017-10-13 | 2017-10-11 | 25.183 | 540,385 | -13,224 | 0.02% | 13,608,590 |
| 2017-10-12 | 2017-10-10 | 25.580 | 553,609 | -17,630 | 0.02% | 14,161,412 |
| 2017-10-11 | 2017-10-09 | 25.353 | 571,239 | -26,447 | 0.02% | 14,482,791 |
| 2017-10-10 | 2017-10-06 | 24.956 | 597,686 | +17,631 | 0.02% | 14,916,009 |
| 2017-10-04 | 2017-09-29 | 24.786 | 580,055 | +79,339 | 0.02% | 14,377,305 |
| 2017-10-03 | 2017-09-28 | 23.708 | 500,716 | +8,815 | 0.01% | 11,871,200 |
| 2017-09-29 | 2017-09-27 | 23.992 | 491,901 | +17,631 | 0.01% | 11,801,711 |
| 2017-09-28 | 2017-09-26 | 23.085 | 474,270 | -74,931 | 0.01% | 10,948,307 |
| 2017-09-20 | 2017-09-18 | 23.708 | 549,201 | +57,300 | 0.02% | 13,020,705 |
| 2017-09-19 | 2017-09-15 | 23.482 | 491,901 | +1,764 | 0.01% | 11,550,610 |
| 2017-09-18 | 2017-09-14 | 22.858 | 490,137 | -3,438 | 0.01% | 11,203,389 |
| 2017-09-08 | 2017-09-06 | 21.394 | 493,575 | +85,509 | 0.01% | 10,559,704 |
| 2017-09-06 | 2017-09-04 | 22.007 | 408,066 | -46,722 | 0.01% | 8,980,262 |
| 2017-09-05 | 2017-09-01 | 22.098 | 454,788 | -1,763 | 0.01% | 10,049,740 |
| 2017-09-04 | 2017-08-31 | 20.736 | 456,551 | -46,721 | 0.01% | 9,467,218 |
| 2017-08-15 | 2017-08-11 | 17.696 | 503,272 | -45,841 | 0.01% | 8,906,032 |
| 2017-08-14 | 2017-08-10 | 17.832 | 549,113 | +44,077 | 0.02% | 9,791,994 |
| 2017-08-03 | 2017-08-01 | 17.197 | 505,036 | +51,130 | 0.01% | 8,685,172 |
| 2017-07-24 | 2017-07-20 | 18.626 | 453,906 | -10,579 | 0.01% | 8,454,656 |
| 2017-07-21 | 2017-07-19 | 18.422 | 464,485 | +44,959 | 0.01% | 8,556,863 |
| 2017-06-20 | 2017-06-16 | 17.356 | 419,526 | -3,350 | 0.01% | 7,281,271 |
| 2017-06-15 | 2017-06-13 | 17.719 | 422,876 | -3,262 | 0.01% | 7,492,918 |
| 2017-06-06 | 2017-06-02 | 18.084 | 426,138 | +2,727 | 0.01% | 7,706,378 |
| 2017-05-19 | 2017-05-17 | 17.536 | 423,411 | -2,627 | 0.01% | 7,425,030 |
| 2017-05-12 | 2017-05-10 | 16.783 | 426,038 | -12,263 | 0.01% | 7,150,074 |
| 2017-04-28 | 2017-04-26 | 17.057 | 438,301 | +2,628 | 0.01% | 7,475,976 |
| 2017-04-27 | 2017-04-25 | 17.102 | 435,673 | -3,154 | 0.01% | 7,451,047 |
| 2017-04-26 | 2017-04-24 | 17.239 | 438,827 | +12,263 | 0.01% | 7,565,108 |
| 2017-04-20 | 2017-04-18 | 16.806 | 426,564 | -1,752 | 0.01% | 7,168,642 |
| 2017-04-03 | 2017-03-30 | 18.198 | 428,316 | +35,036 | 0.01% | 7,794,665 |
| 2017-03-20 | 2017-03-16 | 17.970 | 393,280 | -105,108 | 0.01% | 7,067,266 |
| 2017-03-10 | 2017-03-08 | 17.787 | 498,388 | +36,788 | 0.01% | 8,865,024 |
| 2017-03-09 | 2017-03-07 | 17.559 | 461,600 | +68,320 | 0.01% | 8,105,261 |
| 2017-03-02 | 2017-02-28 | 17.468 | 393,280 | +6,132 | 0.01% | 6,869,706 |
| 2017-03-01 | 2017-02-27 | 17.628 | 387,148 | +4,379 | 0.01% | 6,824,474 |
| 2017-02-14 | 2017-02-10 | 17.787 | 382,769 | -1,752 | 0.01% | 6,808,463 |
| 2017-02-06 | 2017-02-02 | 16.783 | 384,521 | -1,751 | 0.01% | 6,453,306 |
| 2017-02-02 | 2017-01-27 | 16.646 | 386,272 | -876 | 0.01% | 6,429,773 |
| 2017-01-24 | 2017-01-20 | 15.984 | 387,148 | -57,109 | 0.01% | 6,187,994 |
| 2017-01-20 | 2017-01-18 | 16.395 | 444,257 | -28,029 | 0.01% | 7,283,390 |
| 2017-01-18 | 2017-01-16 | 16.737 | 472,286 | -84,962 | 0.01% | 7,904,673 |
| 2017-01-17 | 2017-01-13 | 17.217 | 557,248 | -2,628 | 0.02% | 9,593,890 |
| 2017-01-13 | 2017-01-11 | 17.171 | 559,876 | -85,838 | 0.02% | 9,613,567 |
| 2017-01-11 | 2017-01-09 | 16.577 | 645,714 | -10,511 | 0.02% | 10,704,138 |
| 2017-01-09 | 2017-01-05 | 16.509 | 656,225 | +2,628 | 0.02% | 10,833,429 |
| 2016-12-30 | 2016-12-28 | 16.806 | 653,597 | -1,752 | 0.02% | 10,984,056 |
| 2016-12-23 | 2016-12-21 | 16.714 | 655,349 | -26,277 | 0.02% | 10,953,643 |
| 2016-12-22 | 2016-12-20 | 16.783 | 681,626 | +17,518 | 0.02% | 11,439,534 |
| 2016-12-21 | 2016-12-19 | 17.057 | 664,108 | +8,759 | 0.02% | 11,327,503 |
| 2016-12-19 | 2016-12-15 | 17.582 | 655,349 | -8,759 | 0.02% | 11,522,275 |
| 2016-12-16 | 2016-12-14 | 18.084 | 664,108 | +37,663 | 0.02% | 12,009,882 |
| 2016-12-12 | 2016-12-08 | 18.541 | 626,445 | -4,379 | 0.02% | 11,614,856 |
| 2016-12-07 | 2016-12-05 | 17.833 | 630,824 | +39,415 | 0.02% | 11,249,523 |
| 2016-11-28 | 2016-11-24 | 17.810 | 591,409 | -1,751 | 0.02% | 10,533,129 |
| 2016-11-16 | 2016-11-14 | 17.285 | 593,160 | -8,759 | 0.02% | 10,252,803 |
| 2016-10-28 | 2016-10-26 | 17.285 | 601,919 | -7,708 | 0.02% | 10,404,202 |
| 2016-10-25 | 2016-10-20 | 17.171 | 609,627 | +45,547 | 0.02% | 10,467,836 |
| 2016-10-05 | 2016-10-03 | 16.943 | 564,080 | +1,751 | 0.02% | 9,556,953 |
| 2016-09-26 | 2016-09-22 | 16.349 | 562,329 | +1,752 | 0.02% | 9,193,447 |
| 2016-07-15 | 2016-07-13 | 15.664 | 560,577 | +47,299 | 0.02% | 8,780,803 |
| 2016-07-05 | 2016-06-30 | 15.390 | 513,278 | +96,349 | 0.01% | 7,899,278 |
| 2016-06-07 | 2016-06-03 | 15.698 | 416,929 | +5,149 | 0.01% | 6,544,912 |
| 2016-04-08 | 2016-04-06 | 14.172 | 411,780 | -8,651 | 0.01% | 5,835,763 |
| 2016-04-01 | 2016-03-30 | 14.010 | 420,431 | -334,787 | 0.01% | 5,890,325 |
| 2016-03-29 | 2016-03-23 | 12.854 | 755,218 | +8,651 | 0.02% | 9,707,760 |
| 2016-03-24 | 2016-03-22 | 12.623 | 746,567 | +326,136 | 0.02% | 9,423,958 |
| 2016-03-23 | 2016-03-21 | 12.600 | 420,431 | -43,254 | 0.01% | 5,297,405 |
| 2016-03-21 | 2016-03-17 | 12.507 | 463,685 | +8,651 | 0.01% | 5,799,522 |
| 2016-02-24 | 2016-02-22 | 13.733 | 455,034 | -12,111 | 0.01% | 6,248,880 |
| 2016-01-19 | 2016-01-15 | 12.531 | 467,145 | +2,595 | 0.01% | 5,853,598 |
| 2016-01-14 | 2016-01-12 | 13.294 | 464,550 | -4,325 | 0.01% | 6,175,501 |
| 2016-01-11 | 2016-01-07 | 13.941 | 468,875 | +2,595 | 0.01% | 6,536,516 |
| 2015-12-02 | 2015-11-30 | 14.265 | 466,280 | +2,595 | 0.01% | 6,651,259 |
| 2015-11-27 | 2015-11-25 | 15.097 | 463,685 | +12,976 | 0.01% | 7,000,163 |
| 2015-11-23 | 2015-11-19 | 15.814 | 450,709 | -11,246 | 0.01% | 7,127,287 |
| 2015-11-09 | 2015-11-05 | 15.814 | 461,955 | +4,326 | 0.01% | 7,305,126 |
| 2015-11-06 | 2015-11-04 | 16.091 | 457,629 | +11,246 | 0.01% | 7,363,676 |
| 2015-11-04 | 2015-11-02 | 15.929 | 446,383 | +2,595 | 0.01% | 7,110,478 |
| 2015-10-30 | 2015-10-28 | 17.062 | 443,788 | +224,057 | 0.01% | 7,571,882 |
| 2015-10-19 | 2015-10-15 | 17.293 | 219,731 | +12,976 | 0.01% | 3,799,836 |
| 2015-10-15 | 2015-10-13 | 17.802 | 206,755 | -17,302 | 0.01% | 3,680,600 |
| 2015-10-14 | 2015-10-12 | 68.895 | 224,057 | +4,326 | 0.01% | 15,436,424 |
| 2015-10-13 | 2015-10-09 | 69.357 | 219,731 | +112,028 | 0.01% | 15,239,984 |
| 2015-10-12 | 2015-10-08 | 70.629 | 107,703 | +8,651 | 0.01% | 7,606,957 |
| 2015-09-18 | 2015-09-16 | 61.381 | 99,052 | +4,325 | 0.01% | 6,079,946 |
| 2015-08-12 | 2015-08-10 | 76.640 | 94,727 | -6,055 | 0.01% | 7,259,877 |
| 2015-06-09 | 2015-06-05 | 100.284 | 100,782 | +875 | 0.01% | 10,106,784 |
| 2015-06-08 | 2015-06-04 | 99.118 | 99,907 | -428 | 0.01% | 9,902,535 |
| 2015-05-28 | 2015-05-26 | 104.365 | 100,335 | +428 | 0.01% | 10,471,455 |
| 2015-05-11 | 2015-05-07 | 97.135 | 99,907 | -428 | 0.01% | 9,704,484 |
| 2015-05-08 | 2015-05-06 | 101.916 | 100,335 | +428 | 0.01% | 10,225,756 |
| 2015-04-14 | 2015-04-10 | 101.100 | 99,907 | -13,292 | 0.01% | 10,100,586 |
| 2015-04-13 | 2015-04-09 | 105.414 | 113,199 | +429 | 0.01% | 11,932,806 |
| 2015-04-01 | 2015-03-30 | 93.054 | 112,770 | -4,288 | 0.01% | 10,493,685 |
| 2015-03-30 | 2015-03-26 | 90.255 | 117,058 | -8,576 | 0.01% | 10,565,100 |
| 2015-01-05 | 2014-12-31 | 74.630 | 125,634 | -1,286 | 0.01% | 9,376,024 |
| 2014-12-11 | 2014-12-09 | 67.633 | 126,920 | +1,286 | 0.02% | 8,583,998 |
| 2014-09-30 | 2014-09-26 | 77.661 | 125,634 | +858 | 0.01% | 9,756,925 |
| 2014-09-26 | 2014-09-24 | 80.110 | 124,776 | +857 | 0.01% | 9,995,841 |
| 2014-09-25 | 2014-09-23 | 80.110 | 123,919 | +858 | 0.01% | 9,927,187 |
| 2014-09-17 | 2014-09-15 | 85.008 | 123,061 | +30,015 | 0.01% | 10,461,152 |
| 2014-09-12 | 2014-09-10 | 85.941 | 93,046 | +429 | 0.01% | 7,996,441 |
| 2014-08-18 | 2014-08-14 | 90.722 | 92,617 | -2,573 | 0.01% | 8,402,371 |
| 2014-08-12 | 2014-08-08 | 87.690 | 95,190 | +429 | 0.01% | 8,347,198 |
| 2014-08-05 | 2014-08-01 | 88.856 | 94,761 | -858 | 0.01% | 8,420,079 |
| 2014-08-01 | 2014-07-30 | 88.273 | 95,619 | -429 | 0.01% | 8,440,567 |
| 2014-07-23 | 2014-07-21 | 87.690 | 96,048 | -428 | 0.01% | 8,422,436 |
| 2014-07-18 | 2014-07-16 | 86.640 | 96,476 | -2,144 | 0.01% | 8,358,718 |
| 2014-07-10 | 2014-07-08 | 83.842 | 98,620 | +2,144 | 0.01% | 8,268,475 |
| 2014-07-04 | 2014-07-02 | 82.326 | 96,476 | -35,161 | 0.01% | 7,942,469 |
| 2014-07-03 | 2014-06-30 | 83.609 | 131,637 | -8,575 | 0.02% | 11,005,979 |
| 2014-06-30 | 2014-06-26 | 83.375 | 140,212 | +8,575 | 0.02% | 11,690,222 |
| 2014-06-19 | 2014-06-17 | 83.609 | 131,637 | +858 | 0.02% | 11,005,979 |
| 2014-06-18 | 2014-06-16 | 82.792 | 130,779 | +429 | 0.02% | 10,827,493 |
| 2014-06-16 | 2014-06-12 | 85.124 | 130,350 | +1,286 | 0.02% | 11,095,974 |
| 2014-06-13 | 2014-06-11 | 87.690 | 129,064 | +858 | 0.02% | 11,317,604 |
| 2014-06-10 | 2014-06-06 | 87.928 | 128,206 | +857 | 0.02% | 11,272,885 |
| 2014-06-06 | 2014-06-04 | 88.163 | 127,349 | +852 | 0.02% | 11,227,430 |
| 2014-06-05 | 2014-06-03 | 89.102 | 126,497 | +426 | 0.02% | 11,271,115 |
| 2014-05-28 | 2014-05-26 | 91.567 | 126,071 | +425 | 0.02% | 11,543,957 |
| 2014-05-26 | 2014-05-22 | 92.037 | 125,646 | -1,703 | 0.02% | 11,564,041 |
| 2014-05-21 | 2014-05-19 | 89.337 | 127,349 | -48,129 | 0.02% | 11,376,930 |
| 2014-05-19 | 2014-05-15 | 91.215 | 175,478 | +426 | 0.02% | 16,006,213 |
| 2014-05-16 | 2014-05-14 | 91.685 | 175,052 | +426 | 0.02% | 16,049,555 |
| 2014-04-24 | 2014-04-22 | 99.785 | 174,626 | +34,925 | 0.02% | 17,424,998 |
| 2014-04-07 | 2014-04-03 | 95.793 | 139,701 | -1,703 | 0.02% | 13,382,417 |
| 2014-04-04 | 2014-04-02 | 92.976 | 141,404 | -2,556 | 0.02% | 13,147,155 |
| 2014-03-24 | 2014-03-20 | 83.350 | 143,960 | -426 | 0.02% | 11,999,001 |
| 2014-03-21 | 2014-03-19 | 86.050 | 144,386 | +4,259 | 0.02% | 12,424,358 |
| 2014-03-12 | 2014-03-10 | 93.328 | 140,127 | -5,111 | 0.02% | 13,077,775 |
| 2014-03-06 | 2014-03-04 | 96.263 | 145,238 | -426 | 0.02% | 13,981,025 |
| 2014-03-05 | 2014-03-03 | 94.385 | 145,664 | +5,111 | 0.02% | 13,748,432 |
| 2014-03-04 | 2014-02-28 | 93.445 | 140,553 | -851 | 0.02% | 13,134,032 |
| 2014-02-27 | 2014-02-25 | 90.511 | 141,404 | -426 | 0.02% | 12,798,556 |
| 2014-02-26 | 2014-02-24 | 90.863 | 141,830 | -12,352 | 0.02% | 12,887,063 |
| 2014-02-20 | 2014-02-18 | 90.863 | 154,182 | -1,704 | 0.02% | 14,009,400 |
| 2014-02-19 | 2014-02-17 | 92.741 | 155,886 | +2,556 | 0.02% | 14,457,031 |
| 2014-02-18 | 2014-02-14 | 90.276 | 153,330 | -15,333 | 0.02% | 13,841,985 |
| 2014-02-17 | 2014-02-13 | 92.506 | 168,663 | -38,759 | 0.02% | 15,602,383 |
| 2014-02-14 | 2014-02-12 | 89.102 | 207,422 | +61,758 | 0.03% | 18,481,682 |
| 2014-02-13 | 2014-02-11 | 86.519 | 145,664 | +4,260 | 0.02% | 12,602,730 |
| 2014-01-29 | 2014-01-27 | 82.176 | 141,404 | +2,555 | 0.02% | 11,619,960 |
| 2014-01-28 | 2014-01-24 | 85.815 | 138,849 | -17,463 | 0.02% | 11,915,301 |
| 2014-01-23 | 2014-01-21 | 88.750 | 156,312 | -851 | 0.02% | 13,872,637 |
| 2014-01-17 | 2014-01-15 | 88.750 | 157,163 | -4,260 | 0.02% | 13,948,163 |
| 2014-01-15 | 2014-01-13 | 86.871 | 161,423 | -1,703 | 0.02% | 14,023,035 |
| 2014-01-14 | 2014-01-10 | 84.876 | 163,126 | -1,704 | 0.02% | 13,845,428 |
| 2014-01-07 | 2014-01-03 | 84.406 | 164,830 | -6,389 | 0.02% | 13,912,656 |
| 2014-01-02 | 2013-12-27 | 85.110 | 171,219 | +12,778 | 0.02% | 14,572,527 |
| 2013-12-20 | 2013-12-18 | 84.523 | 158,441 | -426 | 0.02% | 13,391,985 |
| 2013-12-17 | 2013-12-13 | 81.823 | 158,867 | +15,759 | 0.02% | 12,999,043 |
| 2013-12-16 | 2013-12-12 | 82.880 | 143,108 | +7,666 | 0.02% | 11,860,787 |
| 2013-12-05 | 2013-12-03 | 83.350 | 135,442 | +426 | 0.02% | 11,289,029 |
| 2013-12-04 | 2013-12-02 | 84.406 | 135,016 | -426 | 0.02% | 11,396,173 |
| 2013-11-28 | 2013-11-26 | 81.823 | 135,442 | +1,278 | 0.02% | 11,082,329 |
| 2013-11-27 | 2013-11-25 | 82.528 | 134,164 | +1,278 | 0.02% | 11,072,259 |
| 2013-11-26 | 2013-11-22 | 81.354 | 132,886 | +1,278 | 0.02% | 10,810,788 |
| 2013-11-22 | 2013-11-20 | 81.589 | 131,608 | -426 | 0.02% | 10,737,718 |
| 2013-11-21 | 2013-11-19 | 81.236 | 132,034 | +40,036 | 0.02% | 10,725,975 |
| 2013-11-20 | 2013-11-18 | 82.410 | 91,998 | -159,293 | 0.01% | 7,581,592 |
| 2013-11-19 | 2013-11-15 | 78.654 | 251,291 | -8,944 | 0.03% | 19,764,992 |
| 2013-11-15 | 2013-11-13 | 76.658 | 260,235 | -3,408 | 0.03% | 19,949,122 |
| 2013-11-12 | 2013-11-08 | 73.371 | 263,643 | +4,259 | 0.03% | 19,343,772 |
| 2013-11-11 | 2013-11-07 | 75.484 | 259,384 | +1,704 | 0.03% | 19,579,385 |
| 2013-11-08 | 2013-11-06 | 79.006 | 257,680 | +5,111 | 0.03% | 20,358,261 |
| 2013-11-07 | 2013-11-05 | 77.362 | 252,569 | +33,222 | 0.03% | 19,539,361 |
| 2013-11-06 | 2013-11-04 | 77.480 | 219,347 | -852 | 0.03% | 16,994,975 |
| 2013-11-05 | 2013-11-01 | 79.123 | 220,199 | -2,556 | 0.03% | 17,422,888 |
| 2013-11-04 | 2013-10-31 | 80.063 | 222,755 | +13,204 | 0.03% | 17,834,327 |
| 2013-11-01 | 2013-10-30 | 82.880 | 209,551 | -12,778 | 0.03% | 17,367,581 |
| 2013-10-31 | 2013-10-29 | 79.828 | 222,329 | +25,129 | 0.03% | 17,748,021 |
| 2013-10-29 | 2013-10-25 | 83.584 | 197,200 | -86,461 | 0.03% | 16,482,831 |
| 2013-10-28 | 2013-10-24 | 84.171 | 283,661 | +1,704 | 0.04% | 23,876,116 |
| 2013-10-25 | 2013-10-23 | 83.115 | 281,957 | +2,555 | 0.04% | 23,434,788 |
| 2013-10-24 | 2013-10-22 | 88.397 | 279,402 | +4,685 | 0.04% | 24,698,432 |
| 2013-10-23 | 2013-10-21 | 86.637 | 274,717 | +83,480 | 0.04% | 23,800,539 |
| 2013-10-22 | 2013-10-18 | 85.228 | 191,237 | -1,278 | 0.02% | 16,298,718 |
| 2013-10-16 | 2013-10-11 | 83.350 | 192,515 | -425 | 0.02% | 16,046,038 |
| 2013-09-27 | 2013-09-25 | 83.584 | 192,940 | +4,685 | 0.02% | 16,126,762 |
| 2013-09-02 | 2013-08-29 | 74.545 | 188,255 | -2,130 | 0.02% | 14,033,472 |
| 2013-08-22 | 2013-08-20 | 72.784 | 190,385 | -9,796 | 0.02% | 13,857,003 |
| 2013-08-16 | 2013-08-13 | 72.784 | 200,181 | -10,222 | 0.03% | 14,569,996 |
| 2013-08-15 | 2013-08-12 | 75.132 | 210,403 | +426 | 0.03% | 15,807,995 |
| 2013-08-13 | 2013-08-09 | 75.954 | 209,977 | +426 | 0.03% | 15,948,539 |
| 2013-08-09 | 2013-08-07 | 76.306 | 209,551 | +852 | 0.03% | 15,989,983 |
| 2013-08-08 | 2013-08-06 | 76.071 | 208,699 | +426 | 0.03% | 15,875,970 |
| 2013-08-07 | 2013-08-05 | 75.249 | 208,273 | +1,277 | 0.03% | 15,672,414 |
| 2013-07-30 | 2013-07-26 | 73.371 | 206,996 | +1,278 | 0.03% | 15,187,520 |
| 2013-07-26 | 2013-07-24 | 72.902 | 205,718 | +426 | 0.03% | 14,997,152 |
| 2013-07-25 | 2013-07-23 | 72.667 | 205,292 | -426 | 0.03% | 14,917,896 |
| 2013-07-24 | 2013-07-22 | 72.197 | 205,718 | -6,815 | 0.03% | 14,852,252 |
| 2013-07-22 | 2013-07-18 | 73.488 | 212,533 | -8,518 | 0.03% | 15,618,726 |
| 2013-07-18 | 2013-07-16 | 72.432 | 221,051 | +2,130 | 0.03% | 16,011,151 |
| 2013-07-17 | 2013-07-15 | 68.793 | 218,921 | +4,259 | 0.03% | 15,060,172 |
| 2013-07-15 | 2013-07-11 | 67.032 | 214,662 | +64,313 | 0.03% | 14,389,184 |
| 2013-07-09 | 2013-07-05 | 66.680 | 150,349 | -17,036 | 0.02% | 10,025,217 |
| 2013-07-08 | 2013-07-04 | 66.914 | 167,385 | +1,277 | 0.02% | 11,200,471 |
| 2013-07-05 | 2013-07-03 | 65.271 | 166,108 | +5,537 | 0.02% | 10,842,021 |
| 2013-07-02 | 2013-06-27 | 62.571 | 160,571 | +852 | 0.02% | 10,047,065 |
| 2013-06-27 | 2013-06-25 | 60.810 | 159,719 | -70,276 | 0.02% | 9,712,505 |
| 2013-06-25 | 2013-06-21 | 64.567 | 229,995 | +1,703 | 0.03% | 14,849,984 |
| 2013-06-24 | 2013-06-20 | 68.323 | 228,292 | -2,129 | 0.03% | 15,597,629 |
| 2013-06-11 | 2013-06-07 | 65.502 | 230,421 | +1,639 | 0.03% | 15,093,054 |
| 2013-06-06 | 2013-06-04 | 67.985 | 228,782 | -4,229 | 0.03% | 15,553,745 |
| 2013-06-03 | 2013-05-30 | 63.492 | 233,011 | +76,966 | 0.03% | 14,794,354 |
| 2013-05-31 | 2013-05-29 | 63.019 | 156,045 | -846 | 0.02% | 9,833,822 |
| 2013-05-29 | 2013-05-27 | 62.192 | 156,891 | -2,115 | 0.02% | 9,757,287 |
| 2013-05-27 | 2013-05-23 | 62.192 | 159,006 | -4,229 | 0.02% | 9,888,822 |
| 2013-05-23 | 2013-05-21 | 63.610 | 163,235 | +16,916 | 0.02% | 10,383,430 |
| 2013-05-22 | 2013-05-20 | 63.965 | 146,319 | -4,229 | 0.02% | 9,359,298 |
| 2013-05-13 | 2013-05-09 | 55.334 | 150,548 | +69,777 | 0.02% | 8,330,405 |
| 2013-05-10 | 2013-05-08 | 51.550 | 80,771 | +4,228 | 0.01% | 4,163,775 |
| 2013-05-07 | 2013-05-03 | 53.087 | 76,543 | +5,498 | 0.01% | 4,063,471 |
| 2013-05-03 | 2013-04-30 | 51.669 | 71,045 | +2,114 | 0.01% | 3,670,796 |
| 2013-05-02 | 2013-04-29 | 51.314 | 68,931 | -4,229 | 0.01% | 3,537,118 |
| 2013-04-30 | 2013-04-26 | 51.196 | 73,160 | -4,228 | 0.01% | 3,745,475 |
| 2013-04-29 | 2013-04-25 | 51.905 | 77,388 | -21,145 | 0.01% | 4,016,830 |
| 2013-04-26 | 2013-04-24 | 52.023 | 98,533 | -16,915 | 0.01% | 5,126,013 |
| 2013-04-25 | 2013-04-23 | 50.841 | 115,448 | +23,259 | 0.02% | 5,869,487 |
| 2013-04-23 | 2013-04-19 | 52.023 | 92,189 | +24,104 | 0.01% | 4,795,977 |
| 2013-04-18 | 2013-04-16 | 54.152 | 68,085 | +7,612 | 0.01% | 3,686,907 |
| 2013-04-17 | 2013-04-15 | 54.270 | 60,473 | +2,115 | 0.01% | 3,281,856 |
| 2013-04-09 | 2013-04-05 | 50.959 | 58,358 | -2,115 | 0.01% | 2,973,877 |
| 2013-04-08 | 2013-04-03 | 51.077 | 60,473 | +21,144 | 0.01% | 3,088,805 |
| 2013-03-25 | 2013-03-21 | 50.486 | 39,329 | +2,115 | 0.01% | 1,985,574 |
| 2013-03-22 | 2013-03-20 | 50.959 | 37,214 | -2,115 | 0.00% | 1,896,395 |
| 2013-03-20 | 2013-03-18 | 51.077 | 39,329 | +1,269 | 0.01% | 2,008,824 |
| 2013-03-18 | 2013-03-14 | 50.368 | 38,060 | +2,115 | 0.01% | 1,917,007 |
| 2013-03-14 | 2013-03-12 | 51.669 | 35,945 | -1,269 | 0.00% | 1,857,228 |
| 2013-03-08 | 2013-03-06 | 53.679 | 37,214 | +1,269 | 0.00% | 1,997,595 |
| 2013-03-07 | 2013-03-05 | 52.260 | 35,945 | -9,304 | 0.00% | 1,878,478 |
| 2013-03-06 | 2013-03-04 | 52.496 | 45,249 | +846 | 0.01% | 2,375,403 |
| 2013-02-05 | 2013-02-01 | 54.979 | 44,403 | -846 | 0.01% | 2,441,240 |
| 2013-02-04 | 2013-01-31 | 53.560 | 45,249 | +1,692 | 0.01% | 2,423,553 |
| 2013-01-07 | 2013-01-03 | 52.733 | 43,557 | +1,691 | 0.01% | 2,296,879 |
| 2013-01-04 | 2013-01-02 | 52.851 | 41,866 | +4,229 | 0.01% | 2,212,658 |
| 2012-12-21 | 2012-12-19 | 51.196 | 37,637 | -16,915 | 0.01% | 1,926,851 |
| 2012-12-19 | 2012-12-17 | 48.358 | 54,552 | +16,915 | 0.01% | 2,638,027 |
| 2012-12-17 | 2012-12-13 | 48.122 | 37,637 | +2,537 | 0.01% | 1,811,151 |
| 2012-10-30 | 2012-10-26 | 55.334 | 35,100 | -7,612 | 0.00% | 1,942,219 |
| 2012-09-17 | 2012-09-13 | 55.452 | 42,712 | -3,383 | 0.01% | 2,368,471 |
| 2012-09-05 | 2012-09-03 | 55.689 | 46,095 | +3,383 | 0.01% | 2,566,965 |
| 2012-08-31 | 2012-08-29 | 55.452 | 42,712 | -845 | 0.01% | 2,368,471 |
| 2012-07-13 | 2012-07-11 | 52.260 | 43,557 | -16,916 | 0.01% | 2,276,279 |
| 2012-07-12 | 2012-07-10 | 51.196 | 60,473 | -8,458 | 0.01% | 3,095,955 |
| 2012-07-10 | 2012-07-06 | 51.077 | 68,931 | -8,457 | 0.01% | 3,520,818 |
| 2012-07-05 | 2012-07-03 | 50.486 | 77,388 | -21,145 | 0.01% | 3,907,030 |
| 2012-06-19 | 2012-06-15 | 47.366 | 98,533 | +1,134 | 0.01% | 4,667,113 |
| 2012-06-13 | 2012-06-11 | 49.878 | 97,399 | -836 | 0.01% | 4,858,050 |
| 2012-06-08 | 2012-06-06 | 50.117 | 98,235 | +836 | 0.01% | 4,923,248 |
| 2012-06-01 | 2012-05-30 | 49.758 | 97,399 | -836 | 0.01% | 4,846,400 |
| 2012-05-23 | 2012-05-21 | 52.031 | 98,235 | -16,721 | 0.01% | 5,111,248 |
| 2012-05-18 | 2012-05-16 | 54.303 | 114,956 | -836 | 0.02% | 6,242,506 |
| 2012-05-15 | 2012-05-11 | 55.380 | 115,792 | -8,360 | 0.02% | 6,412,554 |
| 2012-05-11 | 2012-05-09 | 56.576 | 124,152 | -418 | 0.02% | 7,024,029 |
| 2012-05-09 | 2012-05-07 | 57.054 | 124,570 | -1,254 | 0.02% | 7,107,278 |
| 2012-05-03 | 2012-04-30 | 57.413 | 125,824 | +836 | 0.02% | 7,223,974 |
| 2012-04-24 | 2012-04-20 | 54.901 | 124,988 | -418 | 0.02% | 6,862,028 |
| 2012-04-20 | 2012-04-18 | 57.533 | 125,406 | +418 | 0.02% | 7,214,975 |
| 2012-04-17 | 2012-04-13 | 56.456 | 124,988 | +418 | 0.02% | 7,056,377 |
| 2012-04-03 | 2012-03-30 | 54.423 | 124,570 | -22,574 | 0.02% | 6,779,479 |
| 2012-04-02 | 2012-03-29 | 55.500 | 147,144 | -418 | 0.02% | 8,166,425 |
| 2012-03-30 | 2012-03-28 | 55.500 | 147,562 | -2,090 | 0.02% | 8,189,624 |
| 2012-03-22 | 2012-03-20 | 52.150 | 149,652 | -836 | 0.02% | 7,804,417 |
| 2012-03-21 | 2012-03-19 | 52.748 | 150,488 | -2,090 | 0.02% | 7,938,015 |
| 2012-03-20 | 2012-03-16 | 52.629 | 152,578 | +4,180 | 0.02% | 8,030,009 |
| 2012-03-16 | 2012-03-14 | 52.390 | 148,398 | +836 | 0.02% | 7,774,521 |
| 2012-03-13 | 2012-03-09 | 50.595 | 147,562 | -6,688 | 0.02% | 7,465,972 |
| 2012-03-09 | 2012-03-07 | 50.835 | 154,250 | +16,721 | 0.02% | 7,841,255 |
| 2012-03-06 | 2012-03-02 | 50.715 | 137,529 | +836 | 0.02% | 6,974,797 |
| 2012-03-05 | 2012-03-01 | 51.074 | 136,693 | +3,344 | 0.02% | 6,981,450 |
| 2012-03-02 | 2012-02-29 | 52.629 | 133,349 | +418 | 0.02% | 7,018,009 |
| 2012-02-27 | 2012-02-23 | 51.552 | 132,931 | +8,361 | 0.02% | 6,852,910 |
| 2012-02-24 | 2012-02-22 | 51.792 | 124,570 | +418 | 0.02% | 6,451,680 |
| 2012-02-17 | 2012-02-15 | 52.868 | 124,152 | -2,090 | 0.02% | 6,563,681 |
| 2012-02-15 | 2012-02-13 | 53.107 | 126,242 | -8,361 | 0.02% | 6,704,375 |
| 2012-02-14 | 2012-02-10 | 52.390 | 134,603 | +6,688 | 0.02% | 7,051,805 |
| 2012-02-13 | 2012-02-09 | 53.586 | 127,915 | +7,107 | 0.02% | 6,854,424 |
| 2012-02-10 | 2012-02-08 | 54.423 | 120,808 | -8,361 | 0.02% | 6,574,739 |
| 2012-02-08 | 2012-02-06 | 51.672 | 129,169 | -1,254 | 0.02% | 6,674,420 |
| 2012-02-07 | 2012-02-03 | 52.868 | 130,423 | -418 | 0.02% | 6,895,217 |
| 2012-02-06 | 2012-02-02 | 52.988 | 130,841 | +16,303 | 0.02% | 6,932,966 |
| 2012-02-03 | 2012-02-01 | 51.074 | 114,538 | +7,943 | 0.02% | 5,849,907 |
| 2012-01-30 | 2012-01-26 | 49.997 | 106,595 | -5,017 | 0.01% | 5,329,477 |
| 2012-01-26 | 2012-01-19 | 49.639 | 111,612 | +4,180 | 0.02% | 5,540,264 |
| 2012-01-20 | 2012-01-18 | 50.117 | 107,432 | -7,106 | 0.01% | 5,384,175 |
| 2012-01-19 | 2012-01-17 | 49.519 | 114,538 | +836 | 0.02% | 5,671,806 |
| 2012-01-18 | 2012-01-16 | 47.797 | 113,702 | +5,434 | 0.02% | 5,434,568 |
| 2012-01-17 | 2012-01-13 | 46.744 | 108,268 | +3,345 | 0.01% | 5,060,881 |
| 2012-01-16 | 2012-01-12 | 46.457 | 104,923 | -5,017 | 0.01% | 4,874,402 |
| 2012-01-12 | 2012-01-10 | 47.797 | 109,940 | +1,672 | 0.01% | 5,254,757 |
| 2012-01-11 | 2012-01-09 | 48.323 | 108,268 | +4,181 | 0.01% | 5,231,822 |
| 2012-01-10 | 2012-01-06 | 47.222 | 104,087 | -1,672 | 0.01% | 4,915,244 |
| 2012-01-09 | 2012-01-05 | 47.127 | 105,759 | -4,181 | 0.01% | 4,984,080 |
| 2012-01-06 | 2012-01-04 | 48.203 | 109,940 | -12,540 | 0.01% | 5,299,468 |
| 2012-01-05 | 2012-01-03 | 45.931 | 122,480 | +15,048 | 0.02% | 5,625,587 |
| 2012-01-04 | 2011-12-30 | 43.443 | 107,432 | +58,105 | 0.01% | 4,667,141 |
| 2012-01-03 | 2011-12-29 | 44.304 | 49,327 | +8,361 | 0.01% | 2,185,381 |
| 2011-12-30 | 2011-12-28 | 47.844 | 40,966 | +3,762 | 0.01% | 1,959,995 |
| 2011-12-22 | 2011-12-20 | 60.045 | 37,204 | -836 | 0.01% | 2,233,906 |
| 2011-12-21 | 2011-12-19 | 59.925 | 38,040 | +836 | 0.01% | 2,279,553 |
| 2011-12-15 | 2011-12-13 | 65.547 | 37,204 | -1,254 | 0.01% | 2,438,606 |
| 2011-12-12 | 2011-12-08 | 63.394 | 38,458 | -836 | 0.01% | 2,438,002 |
| 2011-11-22 | 2011-11-18 | 62.437 | 39,294 | -418 | 0.01% | 2,453,399 |
| 2011-11-21 | 2011-11-17 | 65.666 | 39,712 | -1,672 | 0.01% | 2,607,748 |
| 2011-11-16 | 2011-11-14 | 65.308 | 41,384 | +836 | 0.01% | 2,702,692 |
| 2011-11-14 | 2011-11-10 | 61.121 | 40,548 | -836 | 0.01% | 2,478,345 |
| 2011-11-08 | 2011-11-04 | 62.198 | 41,384 | +1,254 | 0.01% | 2,573,992 |
| 2011-10-31 | 2011-10-27 | 62.198 | 40,130 | +418 | 0.01% | 2,495,996 |
| 2011-10-17 | 2011-10-13 | 63.035 | 39,712 | -836 | 0.01% | 2,503,248 |
| 2011-10-14 | 2011-10-12 | 61.360 | 40,548 | +418 | 0.01% | 2,488,045 |
| 2011-10-11 | 2011-10-07 | 57.533 | 40,130 | +418 | 0.01% | 2,308,797 |
| 2011-09-27 | 2011-09-23 | 57.413 | 39,712 | +418 | 0.01% | 2,279,998 |
| 2011-09-22 | 2011-09-20 | 59.327 | 39,294 | -5,016 | 0.01% | 2,331,199 |
| 2011-09-14 | 2011-09-09 | 67.221 | 44,310 | -10,033 | 0.01% | 2,978,582 |
| 2011-09-12 | 2011-09-08 | 66.504 | 54,343 | -1,254 | 0.01% | 3,614,014 |
| 2011-09-02 | 2011-08-31 | 66.504 | 55,597 | -836 | 0.01% | 3,697,410 |
| 2011-09-01 | 2011-08-30 | 63.633 | 56,433 | -4,180 | 0.01% | 3,591,007 |
| 2011-08-11 | 2011-08-09 | 60.523 | 60,613 | -4,180 | 0.01% | 3,668,494 |
| 2011-08-09 | 2011-08-05 | 63.274 | 64,793 | +836 | 0.01% | 4,099,730 |
| 2011-08-08 | 2011-08-04 | 65.666 | 63,957 | -836 | 0.01% | 4,199,832 |
| 2011-08-04 | 2011-08-02 | 63.513 | 64,793 | +836 | 0.01% | 4,115,230 |
| 2011-07-26 | 2011-07-22 | 68.298 | 63,957 | -836 | 0.01% | 4,368,131 |
| 2011-07-21 | 2011-07-19 | 66.025 | 64,793 | -8,361 | 0.01% | 4,277,979 |
| 2011-07-08 | 2011-07-06 | 64.470 | 73,154 | +836 | 0.01% | 4,716,266 |
| 2011-07-07 | 2011-07-05 | 63.633 | 72,318 | +4,181 | 0.01% | 4,601,819 |
| 2011-07-06 | 2011-07-04 | 65.547 | 68,137 | -7,525 | 0.01% | 4,466,168 |
| 2011-06-30 | 2011-06-28 | 58.729 | 75,662 | -2,090 | 0.01% | 4,443,557 |
| 2011-06-29 | 2011-06-27 | 60.284 | 77,752 | -3,344 | 0.01% | 4,687,201 |
| 2011-06-28 | 2011-06-24 | 60.045 | 81,096 | +418 | 0.01% | 4,869,391 |
| 2011-06-27 | 2011-06-23 | 60.284 | 80,678 | +418 | 0.01% | 4,863,592 |
| 2011-06-24 | 2011-06-22 | 61.480 | 80,260 | +2,926 | 0.01% | 4,934,393 |
| 2011-06-22 | 2011-06-20 | 60.164 | 77,334 | +1,254 | 0.01% | 4,652,752 |
| 2011-06-20 | 2011-06-16 | 60.045 | 76,080 | -2,090 | 0.01% | 4,568,206 |
| 2011-06-17 | 2011-06-15 | 59.566 | 78,170 | +4,180 | 0.01% | 4,656,300 |
| 2011-06-15 | 2011-06-13 | 58.849 | 73,990 | -11,704 | 0.01% | 4,354,212 |
| 2011-06-08 | 2011-06-03 | 60.045 | 85,694 | +8,360 | 0.01% | 5,145,476 |
| 2011-06-02 | 2011-05-31 | 60.020 | 77,334 | +585 | 0.01% | 4,641,591 |
| 2011-05-27 | 2011-05-25 | 59.056 | 76,749 | -2,904 | 0.01% | 4,532,480 |
| 2011-04-29 | 2011-04-27 | 57.610 | 79,653 | -1,660 | 0.01% | 4,588,778 |
| 2011-04-13 | 2011-04-11 | 59.297 | 81,313 | -23,647 | 0.01% | 4,821,611 |
| 2011-04-12 | 2011-04-08 | 57.851 | 104,960 | -1,659 | 0.01% | 6,072,005 |
| 2011-04-11 | 2011-04-07 | 57.128 | 106,619 | -39,412 | 0.01% | 6,090,879 |
| 2011-04-08 | 2011-04-06 | 54.235 | 146,031 | +830 | 0.02% | 7,919,990 |
| 2011-04-07 | 2011-04-04 | 53.030 | 145,201 | -2,075 | 0.02% | 7,699,976 |
| 2011-04-06 | 2011-04-01 | 48.450 | 147,276 | +1,245 | 0.02% | 7,135,511 |
| 2011-04-04 | 2011-03-31 | 49.655 | 146,031 | -830 | 0.02% | 7,251,191 |
| 2011-04-01 | 2011-03-30 | 49.776 | 146,861 | -4,563 | 0.02% | 7,310,105 |
| 2011-03-24 | 2011-03-22 | 50.860 | 151,424 | -2,904 | 0.02% | 7,701,481 |
| 2011-03-21 | 2011-03-17 | 48.811 | 154,328 | +11,201 | 0.02% | 7,532,980 |
| 2011-03-18 | 2011-03-16 | 50.619 | 143,127 | +830 | 0.02% | 7,244,992 |
| 2011-03-02 | 2011-02-28 | 49.776 | 142,297 | +829 | 0.02% | 7,082,928 |
| 2011-03-01 | 2011-02-25 | 50.499 | 141,468 | +2,075 | 0.02% | 7,143,965 |
| 2011-02-28 | 2011-02-24 | 50.017 | 139,393 | +2,074 | 0.02% | 6,971,980 |
| 2011-02-21 | 2011-02-17 | 52.427 | 137,319 | -830 | 0.02% | 7,199,245 |
| 2011-02-18 | 2011-02-16 | 54.235 | 138,149 | -29,870 | 0.02% | 7,492,510 |
| 2011-02-15 | 2011-02-11 | 52.066 | 168,019 | +13,276 | 0.02% | 8,748,009 |
| 2011-02-14 | 2011-02-10 | 51.222 | 154,743 | +15,350 | 0.02% | 7,926,236 |
| 2011-02-10 | 2011-02-08 | 53.391 | 139,393 | -1,660 | 0.02% | 7,442,378 |
| 2011-02-09 | 2011-02-07 | 54.476 | 141,053 | -2,074 | 0.02% | 7,684,008 |
| 2011-02-08 | 2011-02-02 | 55.320 | 143,127 | -4,149 | 0.02% | 7,917,741 |
| 2011-02-01 | 2011-01-28 | 52.186 | 147,276 | -2,074 | 0.02% | 7,685,762 |
| 2011-01-28 | 2011-01-26 | 51.825 | 149,350 | -4,149 | 0.02% | 7,739,996 |
| 2011-01-19 | 2011-01-17 | 47.389 | 153,499 | +4,149 | 0.02% | 7,274,215 |
| 2011-01-13 | 2011-01-11 | 48.112 | 149,350 | +1,659 | 0.02% | 7,185,596 |
| 2010-12-23 | 2010-12-21 | 50.378 | 147,691 | -9,127 | 0.02% | 7,440,419 |
| 2010-12-21 | 2010-12-17 | 50.619 | 156,818 | +14,521 | 0.02% | 7,938,021 |
| 2010-12-14 | 2010-12-10 | 51.945 | 142,297 | +5,808 | 0.02% | 7,391,628 |
| 2010-12-13 | 2010-12-09 | 51.825 | 136,489 | +3,319 | 0.02% | 7,073,481 |
| 2010-12-08 | 2010-12-06 | 54.958 | 133,170 | -4,149 | 0.02% | 7,318,773 |
| 2010-12-06 | 2010-12-02 | 55.320 | 137,319 | -4,149 | 0.02% | 7,596,445 |
| 2010-11-29 | 2010-11-25 | 55.079 | 141,468 | -2,074 | 0.02% | 7,791,866 |
| 2010-11-26 | 2010-11-24 | 53.271 | 143,542 | +2,074 | 0.02% | 7,646,599 |
| 2010-11-25 | 2010-11-23 | 52.307 | 141,468 | +30,285 | 0.02% | 7,399,715 |
| 2010-11-24 | 2010-11-22 | 51.945 | 111,183 | +2,074 | 0.02% | 5,775,409 |
| 2010-11-18 | 2010-11-16 | 51.463 | 109,109 | +2,075 | 0.02% | 5,615,074 |
| 2010-11-17 | 2010-11-15 | 51.342 | 107,034 | +3,319 | 0.01% | 5,495,389 |
| 2010-11-16 | 2010-11-12 | 52.307 | 103,715 | +4,148 | 0.01% | 5,424,983 |
| 2010-11-12 | 2010-11-10 | 53.391 | 99,567 | +2,904 | 0.01% | 5,316,015 |
| 2010-11-11 | 2010-11-09 | 54.476 | 96,663 | +2,904 | 0.01% | 5,265,817 |
| 2010-11-10 | 2010-11-08 | 55.320 | 93,759 | -2,074 | 0.01% | 5,186,719 |
| 2010-11-04 | 2010-11-02 | 54.114 | 95,833 | -830 | 0.01% | 5,185,952 |
| 2010-11-03 | 2010-11-01 | 54.235 | 96,663 | +830 | 0.01% | 5,242,517 |
| 2010-11-02 | 2010-10-29 | 53.512 | 95,833 | +4,149 | 0.01% | 5,128,202 |
| 2010-10-27 | 2010-10-25 | 56.284 | 91,684 | +17,009 | 0.01% | 5,160,330 |
| 2010-10-20 | 2010-10-18 | 55.199 | 74,675 | -76,335 | 0.01% | 4,121,998 |
| 2010-10-18 | 2010-10-14 | 57.128 | 151,010 | +6,638 | 0.02% | 8,626,827 |
| 2010-10-15 | 2010-10-13 | 57.610 | 144,372 | +4,149 | 0.02% | 8,317,215 |
| 2010-10-14 | 2010-10-12 | 57.730 | 140,223 | +2,074 | 0.02% | 8,095,093 |
| 2010-10-12 | 2010-10-08 | 58.212 | 138,149 | +4,149 | 0.02% | 8,041,961 |
| 2010-10-06 | 2010-10-04 | 59.538 | 134,000 | -3,734 | 0.02% | 7,978,088 |
| 2010-09-30 | 2010-09-28 | 58.815 | 137,734 | +4,149 | 0.02% | 8,100,802 |
| 2010-09-27 | 2010-09-22 | 59.900 | 133,585 | +2,074 | 0.02% | 8,001,679 |
| 2010-09-24 | 2010-09-21 | 59.538 | 131,511 | -1,659 | 0.02% | 7,829,898 |
| 2010-09-21 | 2010-09-17 | 57.851 | 133,170 | +71,356 | 0.02% | 7,703,972 |
| 2010-09-16 | 2010-09-14 | 58.092 | 61,814 | +4,148 | 0.01% | 3,590,880 |
| 2010-09-14 | 2010-09-10 | 58.815 | 57,666 | -829 | 0.01% | 3,391,616 |
| 2010-09-02 | 2010-08-31 | 51.825 | 58,495 | +3,318 | 0.01% | 3,031,477 |
| 2010-08-26 | 2010-08-24 | 53.150 | 55,177 | -2,074 | 0.01% | 2,932,674 |
| 2010-08-23 | 2010-08-19 | 56.043 | 57,251 | -1,244 | 0.01% | 3,208,508 |
| 2010-08-18 | 2010-08-16 | 56.163 | 58,495 | -830 | 0.01% | 3,285,275 |
| 2010-08-17 | 2010-08-13 | 55.681 | 59,325 | -830 | 0.01% | 3,303,291 |
| 2010-08-06 | 2010-08-04 | 58.935 | 60,155 | -4,149 | 0.01% | 3,545,256 |
| 2010-08-04 | 2010-08-02 | 59.176 | 64,304 | +4,149 | 0.01% | 3,805,279 |
| 2010-08-02 | 2010-07-29 | 58.092 | 60,155 | +7,882 | 0.01% | 3,494,506 |
| 2010-07-23 | 2010-07-21 | 59.779 | 52,273 | +415 | 0.01% | 3,124,828 |
| 2010-07-20 | 2010-07-16 | 59.417 | 51,858 | +4,979 | 0.01% | 3,081,270 |
| 2010-07-14 | 2010-07-12 | 61.346 | 46,879 | -4,149 | 0.01% | 2,875,830 |
| 2010-07-13 | 2010-07-09 | 60.261 | 51,028 | +4,149 | 0.01% | 3,075,003 |
| 2010-06-22 | 2010-06-18 | 60.261 | 46,879 | -4,149 | 0.01% | 2,824,980 |
| 2010-06-21 | 2010-06-17 | 60.141 | 51,028 | -1,245 | 0.01% | 3,068,853 |
| 2010-06-18 | 2010-06-15 | 58.333 | 52,273 | -8,297 | 0.01% | 3,049,228 |
| 2010-06-15 | 2010-06-11 | 56.645 | 60,570 | +415 | 0.01% | 3,431,014 |
| 2010-06-14 | 2010-06-10 | 55.320 | 60,155 | +830 | 0.01% | 3,327,756 |
| 2010-06-11 | 2010-06-09 | 55.079 | 59,325 | +415 | 0.01% | 3,267,541 |
| 2010-06-10 | 2010-06-08 | 54.597 | 58,910 | +2,489 | 0.01% | 3,216,283 |
| 2010-06-02 | 2010-05-31 | 56.319 | 56,421 | +397 | 0.01% | 3,177,561 |
| 2010-06-01 | 2010-05-28 | 54.377 | 56,024 | -4,119 | 0.01% | 3,046,403 |
| 2010-05-27 | 2010-05-25 | 49.886 | 60,143 | -37,075 | 0.01% | 3,000,282 |
| 2010-05-26 | 2010-05-24 | 51.221 | 97,218 | -1,236 | 0.01% | 4,979,598 |
| 2010-05-25 | 2010-05-20 | 50.250 | 98,454 | -2,060 | 0.01% | 4,947,307 |
| 2010-05-24 | 2010-05-19 | 52.192 | 100,514 | +3,296 | 0.01% | 5,246,023 |
| 2010-05-20 | 2010-05-18 | 53.406 | 97,218 | +824 | 0.01% | 5,191,998 |
| 2010-05-12 | 2010-05-10 | 55.955 | 96,394 | +4,119 | 0.01% | 5,393,692 |
| 2010-05-06 | 2010-05-04 | 55.348 | 92,275 | +4,120 | 0.01% | 5,107,214 |
| 2010-05-03 | 2010-04-29 | 57.168 | 88,155 | +824 | 0.01% | 5,039,681 |
| 2010-04-30 | 2010-04-28 | 58.868 | 87,331 | +4,119 | 0.01% | 5,140,973 |
| 2010-04-29 | 2010-04-27 | 63.359 | 83,212 | -4,119 | 0.01% | 5,272,197 |
| 2010-04-28 | 2010-04-26 | 63.601 | 87,331 | -4,120 | 0.01% | 5,554,371 |
| 2010-04-27 | 2010-04-23 | 61.781 | 91,451 | -2,472 | 0.01% | 5,649,909 |
| 2010-04-23 | 2010-04-21 | 59.717 | 93,923 | +4,120 | 0.01% | 5,608,829 |
| 2010-04-16 | 2010-04-14 | 62.388 | 89,803 | -4,120 | 0.01% | 5,602,594 |
| 2010-04-15 | 2010-04-13 | 63.359 | 93,923 | -4,119 | 0.01% | 5,950,831 |
| 2010-04-13 | 2010-04-09 | 64.572 | 98,042 | -412 | 0.01% | 6,330,805 |
| 2010-04-12 | 2010-04-08 | 61.538 | 98,454 | +4,120 | 0.01% | 6,058,659 |
| 2010-04-08 | 2010-04-01 | 57.290 | 94,334 | +4,119 | 0.01% | 5,404,374 |
| 2010-03-19 | 2010-03-17 | 60.203 | 90,215 | -2,884 | 0.01% | 5,431,198 |
| 2010-03-10 | 2010-03-08 | 60.688 | 93,099 | -11,946 | 0.01% | 5,650,023 |
| 2010-03-09 | 2010-03-05 | 58.261 | 105,045 | +10,299 | 0.01% | 6,120,005 |
| 2010-03-08 | 2010-03-04 | 56.926 | 94,746 | -37,075 | 0.01% | 5,393,478 |
| 2010-03-04 | 2010-03-02 | 57.290 | 131,821 | +1,648 | 0.02% | 7,551,996 |
| 2010-03-03 | 2010-03-01 | 57.654 | 130,173 | +824 | 0.02% | 7,504,983 |
| 2010-03-02 | 2010-02-26 | 56.197 | 129,349 | -2,472 | 0.02% | 7,269,077 |
| 2010-02-26 | 2010-02-24 | 57.533 | 131,821 | +19,361 | 0.02% | 7,583,996 |
| 2010-02-25 | 2010-02-23 | 56.440 | 112,460 | +17,714 | 0.02% | 6,347,259 |
| 2010-01-29 | 2010-01-27 | 58.261 | 94,746 | -51,905 | 0.01% | 5,519,977 |
| 2010-01-28 | 2010-01-26 | 56.197 | 146,651 | -4,119 | 0.02% | 8,241,404 |
| 2010-01-26 | 2010-01-22 | 61.417 | 150,770 | +4,119 | 0.02% | 9,259,779 |
| 2010-01-22 | 2010-01-20 | 66.636 | 146,651 | -11,534 | 0.02% | 9,772,205 |
| 2010-01-20 | 2010-01-18 | 65.543 | 158,185 | +1,647 | 0.02% | 10,367,982 |
| 2010-01-19 | 2010-01-15 | 66.514 | 156,538 | -411 | 0.02% | 10,412,033 |
| 2010-01-15 | 2010-01-13 | 65.786 | 156,949 | -6,180 | 0.02% | 10,325,070 |
| 2010-01-12 | 2010-01-08 | 65.179 | 163,129 | -18,949 | 0.02% | 10,632,628 |
| 2010-01-11 | 2010-01-07 | 65.422 | 182,078 | +2,472 | 0.03% | 11,911,910 |
| 2010-01-08 | 2010-01-06 | 65.908 | 179,606 | +4,119 | 0.03% | 11,837,387 |
| 2010-01-07 | 2010-01-05 | 66.272 | 175,487 | +3,296 | 0.02% | 11,629,814 |
| 2010-01-06 | 2010-01-04 | 66.150 | 172,191 | +6,591 | 0.02% | 11,390,483 |
| 2010-01-04 | 2009-12-29 | 66.636 | 165,600 | -2,060 | 0.02% | 11,034,886 |
| 2009-12-30 | 2009-12-28 | 67.607 | 167,660 | -6,179 | 0.02% | 11,334,956 |
| 2009-12-29 | 2009-12-24 | 66.029 | 173,839 | +9,063 | 0.02% | 11,478,398 |
| 2009-12-22 | 2009-12-18 | 66.636 | 164,776 | +1,235 | 0.02% | 10,979,978 |
| 2009-12-21 | 2009-12-17 | 64.087 | 163,541 | +824 | 0.02% | 10,480,832 |
| 2009-12-18 | 2009-12-16 | 65.179 | 162,717 | -28,835 | 0.02% | 10,605,775 |
| 2009-12-17 | 2009-12-15 | 66.150 | 191,552 | +1,235 | 0.03% | 12,671,218 |
| 2009-12-16 | 2009-12-14 | 66.514 | 190,317 | -5,767 | 0.03% | 12,658,823 |
| 2009-12-15 | 2009-12-11 | 67.485 | 196,084 | +1,648 | 0.03% | 13,232,811 |
| 2009-12-11 | 2009-12-09 | 69.185 | 194,436 | -4,119 | 0.03% | 13,451,995 |
| 2009-12-08 | 2009-12-04 | 64.087 | 198,555 | -824 | 0.03% | 12,724,770 |
| 2009-12-07 | 2009-12-03 | 62.873 | 199,379 | +2,059 | 0.03% | 12,535,578 |
| 2009-12-03 | 2009-12-01 | 60.446 | 197,320 | +2,884 | 0.03% | 11,927,121 |
| 2009-12-01 | 2009-11-27 | 55.955 | 194,436 | -13,594 | 0.03% | 10,879,596 |
| 2009-11-30 | 2009-11-26 | 57.290 | 208,030 | +4,119 | 0.03% | 11,917,993 |
| 2009-11-27 | 2009-11-25 | 59.110 | 203,911 | +824 | 0.03% | 12,053,267 |
| 2009-11-26 | 2009-11-24 | 59.353 | 203,087 | -7,003 | 0.03% | 12,053,860 |
| 2009-11-25 | 2009-11-23 | 59.232 | 210,090 | -4,119 | 0.03% | 12,444,011 |
| 2009-11-24 | 2009-11-20 | 57.654 | 214,209 | -412 | 0.03% | 12,349,987 |
| 2009-11-23 | 2009-11-19 | 56.926 | 214,621 | -412 | 0.03% | 12,217,441 |
| 2009-11-20 | 2009-11-18 | 57.533 | 215,033 | +2,060 | 0.03% | 12,371,394 |
| 2009-11-19 | 2009-11-17 | 57.775 | 212,973 | +1,647 | 0.03% | 12,304,577 |
| 2009-11-16 | 2009-11-12 | 58.989 | 211,326 | -4,119 | 0.03% | 12,465,921 |
| 2009-11-12 | 2009-11-10 | 55.955 | 215,445 | -1,236 | 0.03% | 12,055,147 |
| 2009-11-11 | 2009-11-09 | 56.562 | 216,681 | +3,296 | 0.03% | 12,255,807 |
| 2009-11-09 | 2009-11-05 | 57.533 | 213,385 | -824 | 0.03% | 12,276,580 |
| 2009-11-06 | 2009-11-04 | 56.197 | 214,209 | -3,708 | 0.03% | 12,037,987 |
| 2009-11-04 | 2009-11-02 | 53.891 | 217,917 | +412 | 0.03% | 11,743,817 |
| 2009-11-03 | 2009-10-30 | 53.406 | 217,505 | -12,358 | 0.03% | 11,616,013 |
| 2009-11-02 | 2009-10-29 | 51.221 | 229,863 | -12,358 | 0.03% | 11,773,801 |
| 2009-10-30 | 2009-10-28 | 52.071 | 242,221 | -8,239 | 0.03% | 12,612,590 |
| 2009-10-29 | 2009-10-27 | 51.949 | 250,460 | -7,003 | 0.04% | 13,011,199 |
| 2009-10-28 | 2009-10-23 | 51.221 | 257,463 | -24,716 | 0.04% | 13,187,499 |
| 2009-10-23 | 2009-10-21 | 49.886 | 282,179 | -4,120 | 0.04% | 14,076,727 |
| 2009-10-22 | 2009-10-20 | 48.915 | 286,299 | -3,707 | 0.04% | 14,004,256 |
| 2009-10-21 | 2009-10-19 | 49.522 | 290,006 | -824 | 0.04% | 14,361,583 |
| 2009-10-20 | 2009-10-16 | 49.279 | 290,830 | +24,716 | 0.04% | 14,331,789 |
| 2009-10-19 | 2009-10-15 | 50.735 | 266,114 | -1,648 | 0.04% | 13,501,412 |
| 2009-10-16 | 2009-10-14 | 50.250 | 267,762 | -1,647 | 0.04% | 13,455,024 |
| 2009-10-15 | 2009-10-13 | 50.250 | 269,409 | -4,532 | 0.04% | 13,537,785 |
| 2009-10-14 | 2009-10-12 | 50.129 | 273,941 | -30,895 | 0.04% | 13,732,268 |
| 2009-10-12 | 2009-10-08 | 49.279 | 304,836 | +20,597 | 0.04% | 15,021,990 |
| 2009-10-09 | 2009-10-07 | 50.007 | 284,239 | -20,597 | 0.04% | 14,213,992 |
| 2009-10-08 | 2009-10-06 | 49.400 | 304,836 | -2,884 | 0.04% | 15,058,990 |
| 2009-10-07 | 2009-10-05 | 49.158 | 307,720 | -5,767 | 0.04% | 15,126,760 |
| 2009-10-06 | 2009-10-02 | 48.017 | 313,487 | -2,060 | 0.04% | 15,052,582 |
| 2009-09-30 | 2009-09-28 | 47.920 | 315,547 | -5,767 | 0.04% | 15,120,856 |
| 2009-09-29 | 2009-09-25 | 48.551 | 321,314 | -1,236 | 0.04% | 15,600,008 |
| 2009-09-28 | 2009-09-24 | 47.191 | 322,550 | +3,708 | 0.05% | 15,221,536 |
| 2009-09-25 | 2009-09-23 | 46.997 | 318,842 | +6,179 | 0.04% | 14,984,631 |
| 2009-09-24 | 2009-09-22 | 47.288 | 312,663 | +412 | 0.04% | 14,785,316 |
| 2009-09-23 | 2009-09-21 | 48.114 | 312,251 | -91,451 | 0.04% | 15,023,553 |
| 2009-09-22 | 2009-09-18 | 49.643 | 403,702 | +3,296 | 0.06% | 20,041,000 |
| 2009-09-21 | 2009-09-17 | 50.371 | 400,406 | -26,777 | 0.06% | 20,168,976 |
| 2009-09-18 | 2009-09-16 | 49.886 | 427,183 | -67,558 | 0.06% | 21,310,368 |
| 2009-09-17 | 2009-09-15 | 49.886 | 494,741 | +5,767 | 0.07% | 24,680,554 |
| 2009-09-16 | 2009-09-14 | 50.493 | 488,974 | -217,093 | 0.07% | 24,689,613 |
| 2009-09-15 | 2009-09-11 | 48.793 | 706,067 | +23,481 | 0.10% | 34,451,421 |
| 2009-09-14 | 2009-09-10 | 49.158 | 682,586 | +206,382 | 0.10% | 33,554,253 |
| 2009-09-11 | 2009-09-09 | 50.493 | 476,204 | -168,483 | 0.07% | 24,044,821 |
| 2009-09-10 | 2009-09-08 | 47.288 | 644,687 | -59,320 | 0.09% | 30,486,182 |
| 2009-09-09 | 2009-09-07 | 45.541 | 704,007 | +38,311 | 0.10% | 32,060,846 |
| 2009-09-08 | 2009-09-04 | 44.764 | 665,696 | -24,717 | 0.09% | 29,799,024 |
| 2009-09-07 | 2009-09-03 | 44.667 | 690,413 | +24,717 | 0.10% | 30,838,408 |
| 2009-09-03 | 2009-09-01 | 45.492 | 665,696 | -2,472 | 0.09% | 30,283,823 |
| 2009-09-02 | 2009-08-31 | 44.570 | 668,168 | -3,296 | 0.09% | 29,779,920 |
| 2009-09-01 | 2009-08-28 | 45.443 | 671,464 | +14,006 | 0.09% | 30,513,621 |
| 2009-08-31 | 2009-08-27 | 46.123 | 657,458 | -7,003 | 0.09% | 30,324,021 |
| 2009-08-28 | 2009-08-26 | 46.220 | 664,461 | +5,356 | 0.09% | 30,711,541 |
| 2009-08-27 | 2009-08-25 | 45.686 | 659,105 | +412 | 0.09% | 30,111,986 |
| 2009-08-26 | 2009-08-24 | 45.346 | 658,693 | -45,314 | 0.09% | 29,869,303 |
| 2009-08-25 | 2009-08-21 | 45.249 | 704,007 | -4,943 | 0.10% | 31,855,766 |
| 2009-08-24 | 2009-08-20 | 44.812 | 708,950 | +9,063 | 0.10% | 31,769,653 |
| 2009-08-21 | 2009-08-19 | 44.278 | 699,887 | -6,180 | 0.10% | 30,989,740 |
| 2009-08-20 | 2009-08-18 | 44.521 | 706,067 | -45,725 | 0.10% | 31,434,779 |
| 2009-08-19 | 2009-08-17 | 45.249 | 751,792 | +16,890 | 0.11% | 34,018,000 |
| 2009-08-18 | 2009-08-14 | 46.123 | 734,902 | +14,006 | 0.10% | 33,895,981 |
| 2009-08-17 | 2009-08-13 | 46.269 | 720,896 | +18,537 | 0.10% | 33,354,980 |
| 2009-08-14 | 2009-08-12 | 46.220 | 702,359 | +185,373 | 0.10% | 32,463,196 |
| 2009-08-13 | 2009-08-11 | 47.288 | 516,986 | +37,487 | 0.07% | 24,447,413 |
| 2009-08-12 | 2009-08-10 | 44.667 | 479,499 | +17,713 | 0.07% | 21,417,595 |
| 2009-08-11 | 2009-08-07 | 43.938 | 461,786 | +152,418 | 0.06% | 20,290,115 |
| 2009-08-10 | 2009-08-06 | 44.278 | 309,368 | +103,398 | 0.04% | 13,698,260 |
| 2009-08-07 | 2009-08-05 | 44.570 | 205,970 | +823 | 0.03% | 9,179,982 |
| 2009-08-05 | 2009-08-03 | 44.375 | 205,147 | +412 | 0.03% | 9,103,461 |
| 2009-07-31 | 2009-07-29 | 44.181 | 204,735 | -3,707 | 0.03% | 9,045,418 |
| 2009-07-28 | 2009-07-24 | 45.152 | 208,442 | -824 | 0.03% | 9,411,598 |
| 2009-07-27 | 2009-07-23 | 45.395 | 209,266 | +824 | 0.03% | 9,499,603 |
| 2009-07-24 | 2009-07-22 | 45.201 | 208,442 | +48,197 | 0.03% | 9,421,718 |
| 2009-07-17 | 2009-07-15 | 45.492 | 160,245 | -1,236 | 0.02% | 7,289,861 |
| 2009-07-13 | 2009-07-09 | 43.938 | 161,481 | +1,236 | 0.03% | 7,095,209 |
| 2009-07-09 | 2009-07-07 | 46.900 | 160,245 | +4,531 | 0.02% | 7,515,481 |
| 2009-07-07 | 2009-07-03 | 46.366 | 155,714 | +23,893 | 0.02% | 7,219,817 |
| 2009-06-25 | 2009-06-23 | 42.627 | 131,821 | -412 | 0.02% | 5,619,197 |
| 2009-06-16 | 2009-06-12 | 46.754 | 132,233 | -8,239 | 0.02% | 6,182,460 |
| 2009-06-15 | 2009-06-11 | 46.900 | 140,472 | -21,833 | 0.02% | 6,588,128 |
| 2009-06-12 | 2009-06-10 | 47.483 | 162,305 | +5,767 | 0.03% | 7,706,655 |
| 2009-06-11 | 2009-06-09 | 45.492 | 156,538 | -3,707 | 0.02% | 7,121,222 |
| 2009-06-10 | 2009-06-08 | 44.278 | 160,245 | +3,707 | 0.02% | 7,095,361 |
| 2009-06-08 | 2009-06-04 | 43.890 | 156,538 | +20,598 | 0.02% | 6,870,421 |
| 2009-06-05 | 2009-06-03 | 43.501 | 135,940 | -12,359 | 0.02% | 5,913,580 |
| 2009-06-04 | 2009-06-02 | 41.074 | 148,299 | -5,767 | 0.02% | 6,091,213 |
| 2009-06-03 | 2009-06-01 | 40.734 | 154,066 | +5,767 | 0.02% | 6,275,725 |
| 2009-06-02 | 2009-05-29 | 39.763 | 148,299 | +2,060 | 0.02% | 5,896,812 |
| 2009-06-01 | 2009-05-27 | 37.675 | 146,239 | +2,060 | 0.02% | 5,509,600 |
| 2009-05-29 | 2009-05-26 | 38.209 | 144,179 | -17,714 | 0.02% | 5,508,989 |
| 2009-05-27 | 2009-05-25 | 37.627 | 161,893 | +8,239 | 0.03% | 6,091,510 |
| 2009-05-19 | 2009-05-15 | 36.996 | 153,654 | -12,358 | 0.02% | 5,684,523 |
| 2009-05-14 | 2009-05-12 | 36.947 | 166,012 | -20,597 | 0.03% | 6,133,654 |
| 2009-05-12 | 2009-05-08 | 38.889 | 186,609 | -114,108 | 0.03% | 7,257,053 |
| 2009-05-11 | 2009-05-07 | 39.909 | 300,717 | -9,474 | 0.05% | 12,001,208 |
| 2009-05-08 | 2009-05-06 | 38.015 | 310,191 | +167,659 | 0.05% | 11,791,963 |
| 2009-05-07 | 2009-05-05 | 36.413 | 142,532 | -2,883 | 0.02% | 5,190,017 |
| 2009-05-06 | 2009-05-04 | 36.656 | 145,415 | -2,060 | 0.02% | 5,330,296 |
| 2009-05-05 | 2009-04-30 | 33.743 | 147,475 | -2,883 | 0.02% | 4,976,206 |
| 2009-05-04 | 2009-04-29 | 32.141 | 150,358 | +1,235 | 0.02% | 4,832,587 |
| 2009-04-30 | 2009-04-28 | 31.655 | 149,123 | +1,648 | 0.02% | 4,720,493 |
| 2009-04-29 | 2009-04-27 | 31.655 | 147,475 | -8,651 | 0.02% | 4,668,326 |
| 2009-04-28 | 2009-04-24 | 33.937 | 156,126 | -2,059 | 0.02% | 5,298,435 |
| 2009-04-27 | 2009-04-23 | 34.374 | 158,185 | +9,886 | 0.02% | 5,437,431 |
| 2009-04-24 | 2009-04-22 | 32.917 | 148,299 | -2,059 | 0.02% | 4,881,610 |
| 2009-04-23 | 2009-04-21 | 31.946 | 150,358 | +18,537 | 0.02% | 4,803,387 |
| 2009-04-22 | 2009-04-20 | 33.014 | 131,821 | +824 | 0.02% | 4,351,998 |
| 2009-04-21 | 2009-04-17 | 31.606 | 130,997 | -824 | 0.02% | 4,140,354 |
| 2009-04-20 | 2009-04-16 | 30.150 | 131,821 | +4,119 | 0.02% | 3,974,398 |
| 2009-04-15 | 2009-04-09 | 27.868 | 127,702 | -12,770 | 0.02% | 3,558,810 |
| 2009-04-14 | 2009-04-08 | 25.683 | 140,472 | -15,654 | 0.02% | 3,607,785 |
| 2009-04-09 | 2009-04-07 | 25.878 | 156,126 | +13,594 | 0.02% | 4,040,151 |
| 2009-04-08 | 2009-04-06 | 26.703 | 142,532 | +8,239 | 0.02% | 3,806,013 |
| 2009-04-07 | 2009-04-03 | 26.654 | 134,293 | -30,483 | 0.02% | 3,579,488 |
| 2009-04-06 | 2009-04-02 | 27.188 | 164,776 | +26,776 | 0.03% | 4,479,991 |
| 2009-03-31 | 2009-03-27 | 27.188 | 138,000 | -6,179 | 0.02% | 3,751,995 |
| 2009-03-27 | 2009-03-25 | 25.149 | 144,179 | -824 | 0.02% | 3,625,993 |
| 2009-03-25 | 2009-03-23 | 25.246 | 145,003 | -1,648 | 0.02% | 3,660,796 |
| 2009-03-24 | 2009-03-20 | 24.251 | 146,651 | -3,295 | 0.02% | 3,556,442 |
| 2009-03-19 | 2009-03-17 | 24.906 | 149,946 | -824 | 0.02% | 3,734,629 |
| 2009-03-17 | 2009-03-13 | 23.911 | 150,770 | -10,299 | 0.02% | 3,605,092 |
| 2009-03-05 | 2009-03-03 | 22.576 | 161,069 | +3,708 | 0.03% | 3,636,303 |
| 2009-03-04 | 2009-03-02 | 22.576 | 157,361 | +2,059 | 0.02% | 3,552,591 |
| 2009-02-24 | 2009-02-20 | 23.814 | 155,302 | +1,648 | 0.02% | 3,698,377 |
| 2009-02-19 | 2009-02-17 | 25.004 | 153,654 | -2,060 | 0.02% | 3,841,902 |
| 2009-02-18 | 2009-02-16 | 25.538 | 155,714 | -824 | 0.02% | 3,976,569 |
| 2009-02-17 | 2009-02-13 | 24.664 | 156,538 | -25,540 | 0.02% | 3,860,812 |
| 2009-02-16 | 2009-02-12 | 23.741 | 182,078 | -16,477 | 0.03% | 4,322,764 |
| 2009-02-13 | 2009-02-11 | 24.518 | 198,555 | -14,830 | 0.03% | 4,868,188 |
| 2009-02-11 | 2009-02-09 | 27.674 | 213,385 | +1,647 | 0.03% | 5,905,190 |
| 2009-02-10 | 2009-02-06 | 27.140 | 211,738 | +10,299 | 0.03% | 5,746,531 |
| 2009-02-05 | 2009-02-03 | 27.188 | 201,439 | -1,648 | 0.03% | 5,476,798 |
| 2009-02-04 | 2009-02-02 | 25.635 | 203,087 | -14,006 | 0.03% | 5,206,085 |
| 2009-01-30 | 2009-01-23 | 24.567 | 217,093 | -412 | 0.03% | 5,333,245 |
| 2009-01-29 | 2009-01-22 | 25.246 | 217,505 | -1,648 | 0.03% | 5,491,206 |
| 2009-01-23 | 2009-01-21 | 24.275 | 219,153 | +824 | 0.03% | 5,320,012 |
| 2009-01-22 | 2009-01-20 | 24.275 | 218,329 | +2,472 | 0.03% | 5,300,009 |
| 2009-01-21 | 2009-01-19 | 25.538 | 215,857 | +7,415 | 0.03% | 5,512,480 |
| 2009-01-20 | 2009-01-16 | 25.829 | 208,442 | -4,119 | 0.03% | 5,383,839 |
| 2009-01-19 | 2009-01-15 | 23.790 | 212,561 | +1,647 | 0.03% | 5,056,789 |
| 2009-01-16 | 2009-01-14 | 24.567 | 210,914 | +824 | 0.03% | 5,181,447 |
| 2009-01-14 | 2009-01-12 | 24.033 | 210,090 | +4,120 | 0.03% | 5,049,004 |
| 2009-01-12 | 2009-01-08 | 23.984 | 205,970 | +2,471 | 0.03% | 4,939,990 |
| 2009-01-09 | 2009-01-07 | 24.809 | 203,499 | -824 | 0.03% | 5,048,686 |
| 2009-01-08 | 2009-01-06 | 24.324 | 204,323 | +2,060 | 0.03% | 4,969,929 |
| 2009-01-07 | 2009-01-05 | 25.149 | 202,263 | -23,069 | 0.03% | 5,086,761 |
| 2009-01-06 | 2009-01-02 | 24.955 | 225,332 | -17,713 | 0.04% | 5,623,169 |
| 2009-01-05 | 2008-12-31 | 24.470 | 243,045 | -824 | 0.04% | 5,947,198 |
| 2009-01-02 | 2008-12-29 | 23.935 | 243,869 | -2,060 | 0.04% | 5,837,121 |
| 2008-12-30 | 2008-12-24 | 24.518 | 245,929 | -33,779 | 0.04% | 6,029,708 |
| 2008-12-29 | 2008-12-22 | 24.130 | 279,708 | -35,839 | 0.04% | 6,749,264 |
| 2008-12-23 | 2008-12-19 | 24.906 | 315,547 | +35,839 | 0.05% | 7,859,168 |
| 2008-12-22 | 2008-12-18 | 25.295 | 279,708 | -28,424 | 0.04% | 7,075,185 |
| 2008-12-19 | 2008-12-17 | 25.392 | 308,132 | +69,206 | 0.05% | 7,824,087 |
| 2008-12-18 | 2008-12-16 | 23.790 | 238,926 | +16,478 | 0.04% | 5,684,008 |
| 2008-12-17 | 2008-12-15 | 23.110 | 222,448 | -7,415 | 0.03% | 5,140,799 |
| 2008-12-16 | 2008-12-12 | 22.892 | 229,863 | -4,119 | 0.04% | 5,261,941 |
| 2008-12-15 | 2008-12-11 | 23.547 | 233,982 | -68,383 | 0.04% | 5,509,591 |
| 2008-12-12 | 2008-12-10 | 25.004 | 302,365 | +43,254 | 0.05% | 7,560,211 |
| 2008-12-11 | 2008-12-09 | 24.518 | 259,111 | -48,609 | 0.04% | 6,352,906 |
| 2008-12-10 | 2008-12-08 | 23.062 | 307,720 | -18,537 | 0.05% | 7,096,505 |
| 2008-12-09 | 2008-12-05 | 21.265 | 326,257 | +3,707 | 0.05% | 6,937,917 |
| 2008-12-08 | 2008-12-04 | 20.585 | 322,550 | -17,713 | 0.05% | 6,639,847 |
| 2008-12-05 | 2008-12-03 | 19.784 | 340,263 | -824 | 0.05% | 6,731,898 |
| 2008-12-04 | 2008-12-02 | 20.149 | 341,087 | -824 | 0.05% | 6,872,400 |
| 2008-12-03 | 2008-12-01 | 21.120 | 341,911 | -13,594 | 0.05% | 7,221,003 |
| 2008-12-02 | 2008-11-28 | 18.498 | 355,505 | +36,251 | 0.06% | 6,576,061 |
| 2008-12-01 | 2008-11-27 | 16.944 | 319,254 | -24,305 | 0.05% | 5,409,498 |
| 2008-11-28 | 2008-11-26 | 16.313 | 343,559 | -3,707 | 0.05% | 5,604,486 |
| 2008-11-27 | 2008-11-25 | 15.415 | 347,266 | +3,707 | 0.05% | 5,353,048 |
| 2008-11-26 | 2008-11-24 | 15.051 | 343,559 | +1,236 | 0.05% | 5,170,805 |
| 2008-11-25 | 2008-11-21 | 15.196 | 342,323 | +36,251 | 0.05% | 5,202,063 |
| 2008-11-24 | 2008-11-20 | 16.119 | 306,072 | +20,597 | 0.05% | 4,933,520 |
| 2008-11-21 | 2008-11-19 | 16.653 | 285,475 | +3,707 | 0.04% | 4,753,980 |
| 2008-11-20 | 2008-11-18 | 16.968 | 281,768 | -22,244 | 0.04% | 4,781,168 |
| 2008-11-19 | 2008-11-17 | 17.017 | 304,012 | -101,750 | 0.05% | 5,173,374 |
| 2008-11-18 | 2008-11-14 | 16.264 | 405,762 | -72,501 | 0.06% | 6,599,505 |
| 2008-11-17 | 2008-11-13 | 15.779 | 478,263 | +22,656 | 0.07% | 7,546,495 |
| 2008-11-14 | 2008-11-12 | 16.240 | 455,607 | +12,359 | 0.07% | 7,399,147 |
| 2008-11-12 | 2008-11-10 | 16.337 | 443,248 | +43,665 | 0.07% | 7,241,475 |
| 2008-11-07 | 2008-11-05 | 16.386 | 399,583 | +15,654 | 0.06% | 6,547,507 |
| 2008-11-06 | 2008-11-04 | 15.609 | 383,929 | +824 | 0.06% | 5,992,762 |
| 2008-11-05 | 2008-11-03 | 16.143 | 383,105 | +5,767 | 0.06% | 6,184,501 |
| 2008-11-03 | 2008-10-30 | 19.347 | 377,338 | -8,651 | 0.06% | 7,300,524 |
| 2008-10-31 | 2008-10-29 | 15.099 | 385,989 | +18,126 | 0.06% | 5,828,147 |
| 2008-10-30 | 2008-10-28 | 14.978 | 367,863 | -55,200 | 0.06% | 5,509,808 |
| 2008-10-29 | 2008-10-27 | 14.638 | 423,063 | -23,481 | 0.07% | 6,192,807 |
| 2008-10-28 | 2008-10-24 | 16.750 | 446,544 | +220,800 | 0.07% | 7,479,603 |
| 2008-10-27 | 2008-10-23 | 18.983 | 225,744 | +1,236 | 0.04% | 4,285,368 |
| 2008-10-24 | 2008-10-22 | 19.469 | 224,508 | +1,236 | 0.03% | 4,370,905 |
| 2008-10-23 | 2008-10-21 | 19.857 | 223,272 | -2,884 | 0.03% | 4,433,562 |
| 2008-10-22 | 2008-10-20 | 20.197 | 226,156 | +57,260 | 0.04% | 4,567,690 |
| 2008-10-21 | 2008-10-17 | 19.420 | 168,896 | -6,179 | 0.03% | 3,280,005 |
| 2008-10-20 | 2008-10-16 | 19.517 | 175,075 | +2,472 | 0.03% | 3,417,003 |
| 2008-10-16 | 2008-10-14 | 20.537 | 172,603 | +4,119 | 0.03% | 3,544,736 |
| 2008-10-15 | 2008-10-13 | 20.270 | 168,484 | -6,591 | 0.03% | 3,415,154 |
| 2008-10-14 | 2008-10-10 | 19.420 | 175,075 | +6,179 | 0.03% | 3,400,003 |
| 2008-10-13 | 2008-10-09 | 20.974 | 168,896 | -14,830 | 0.03% | 3,542,406 |
| 2008-10-10 | 2008-10-08 | 19.833 | 183,726 | +412 | 0.03% | 3,643,828 |
| 2008-10-09 | 2008-10-06 | 22.066 | 183,314 | -33,367 | 0.03% | 4,045,057 |
| 2008-10-08 | 2008-10-03 | 20.998 | 216,681 | -192,376 | 0.03% | 4,549,903 |
| 2008-10-06 | 2008-10-02 | 20.027 | 409,057 | +3,707 | 0.06% | 8,192,245 |
| 2008-10-03 | 2008-09-30 | 19.226 | 405,350 | -7,827 | 0.06% | 7,793,285 |
| 2008-10-02 | 2008-09-29 | 18.571 | 413,177 | -5,355 | 0.06% | 7,672,957 |
| 2008-09-30 | 2008-09-26 | 20.124 | 418,532 | +70,030 | 0.07% | 8,422,643 |
| 2008-09-29 | 2008-09-25 | 20.488 | 348,502 | -56,024 | 0.05% | 7,140,241 |
| 2008-09-26 | 2008-09-24 | 19.784 | 404,526 | +20,597 | 0.06% | 8,003,302 |
| 2008-09-25 | 2008-09-23 | 19.299 | 383,929 | +300,305 | 0.06% | 7,409,403 |
| 2008-09-18 | 2008-09-16 | 48.551 | 83,624 | -4,119 | 0.01% | 4,060,001 |
| 2008-09-17 | 2008-09-12 | 48.915 | 87,743 | +4,531 | 0.01% | 4,291,931 |
| 2008-09-16 | 2008-09-11 | 50.978 | 83,212 | +4,119 | 0.01% | 4,241,998 |
| 2008-09-12 | 2008-09-10 | 54.862 | 79,093 | -2,471 | 0.01% | 4,339,220 |
| 2008-09-11 | 2008-09-09 | 54.498 | 81,564 | +2,471 | 0.01% | 4,445,085 |
| 2008-09-10 | 2008-09-08 | 55.591 | 79,093 | -2,883 | 0.01% | 4,396,820 |
| 2008-09-09 | 2008-09-05 | 54.498 | 81,976 | +412 | 0.01% | 4,467,538 |
| 2008-09-08 | 2008-09-04 | 54.377 | 81,564 | +2,471 | 0.01% | 4,435,185 |
| 2008-09-05 | 2008-09-03 | 55.833 | 79,093 | -4,943 | 0.01% | 4,416,020 |
| 2008-09-04 | 2008-09-02 | 54.619 | 84,036 | +4,943 | 0.01% | 4,590,004 |
| 2008-09-02 | 2008-08-29 | 57.654 | 79,093 | -2,471 | 0.01% | 4,560,021 |
| 2008-08-29 | 2008-08-27 | 57.168 | 81,564 | -1,236 | 0.01% | 4,662,884 |
| 2008-08-28 | 2008-08-26 | 55.955 | 82,800 | -412 | 0.01% | 4,633,044 |
| 2008-08-27 | 2008-08-25 | 55.712 | 83,212 | -412 | 0.01% | 4,635,897 |
| 2008-08-26 | 2008-08-21 | 53.527 | 83,624 | -2,060 | 0.01% | 4,476,151 |
| 2008-08-25 | 2008-08-20 | 54.134 | 85,684 | -2,059 | 0.01% | 4,638,417 |
| 2008-08-18 | 2008-08-14 | 53.042 | 87,743 | -8,239 | 0.01% | 4,654,029 |
| 2008-08-15 | 2008-08-13 | 52.435 | 95,982 | +2,059 | 0.01% | 5,032,789 |
| 2008-08-11 | 2008-08-07 | 54.377 | 93,923 | -2,471 | 0.01% | 5,107,227 |
| 2008-08-08 | 2008-08-05 | 53.648 | 96,394 | +5,355 | 0.01% | 5,171,392 |
| 2008-08-07 | 2008-08-04 | 55.348 | 91,039 | +824 | 0.01% | 5,038,804 |
| 2008-08-05 | 2008-08-01 | 57.290 | 90,215 | +11,122 | 0.01% | 5,168,398 |
| 2008-08-01 | 2008-07-30 | 55.591 | 79,093 | +1,236 | 0.01% | 4,396,820 |
| 2008-07-28 | 2008-07-24 | 56.926 | 77,857 | +3,296 | 0.01% | 4,432,061 |
| 2008-07-23 | 2008-07-21 | 60.688 | 74,561 | -412 | 0.01% | 4,524,983 |
| 2008-07-22 | 2008-07-18 | 60.446 | 74,973 | -824 | 0.01% | 4,531,786 |
| 2008-07-21 | 2008-07-17 | 60.324 | 75,797 | -7,415 | 0.01% | 4,572,393 |
| 2008-07-18 | 2008-07-16 | 58.382 | 83,212 | -4,943 | 0.01% | 4,858,097 |
| 2008-07-14 | 2008-07-10 | 56.562 | 88,155 | +824 | 0.02% | 4,986,181 |
| 2008-07-07 | 2008-07-03 | 52.677 | 87,331 | -824 | 0.01% | 4,600,376 |
| 2008-07-02 | 2008-06-27 | 52.435 | 88,155 | +824 | 0.02% | 4,622,382 |
| 2008-06-30 | 2008-06-26 | 53.648 | 87,331 | -3,708 | 0.01% | 4,685,176 |
| 2008-06-17 | 2008-06-13 | 53.163 | 91,039 | -412 | 0.02% | 4,839,904 |
| 2008-06-16 | 2008-06-12 | 55.833 | 91,451 | +3,708 | 0.02% | 5,106,008 |
| 2008-06-13 | 2008-06-11 | 57.897 | 87,743 | -4,120 | 0.01% | 5,080,027 |
| 2008-06-12 | 2008-06-10 | 57.533 | 91,863 | -2,471 | 0.02% | 5,285,111 |
| 2008-06-10 | 2008-06-05 | 57.654 | 94,334 | +823 | 0.02% | 5,438,724 |
| 2008-06-06 | 2008-06-04 | 58.261 | 93,511 | +5,356 | 0.02% | 5,448,025 |
| 2008-06-04 | 2008-06-02 | 60.081 | 88,155 | -2,472 | 0.02% | 5,296,480 |
| 2008-06-02 | 2008-05-29 | 57.533 | 90,627 | +5,767 | 0.02% | 5,214,001 |
| 2008-05-29 | 2008-05-27 | 58.261 | 84,860 | -2,060 | 0.01% | 4,944,011 |
| 2008-05-28 | 2008-05-26 | 57.047 | 86,920 | -5,355 | 0.01% | 4,958,528 |
| 2008-05-26 | 2008-05-22 | 58.261 | 92,275 | +6,591 | 0.02% | 5,376,015 |
| 2008-05-23 | 2008-05-21 | 59.960 | 85,684 | +824 | 0.01% | 5,137,619 |
| 2008-05-21 | 2008-05-19 | 62.759 | 84,860 | +502 | 0.01% | 5,325,726 |
| 2008-05-19 | 2008-05-15 | 62.759 | 84,358 | -60,197 | 0.01% | 5,294,221 |
| 2008-05-16 | 2008-05-14 | 61.294 | 144,555 | -16,380 | 0.02% | 8,860,321 |
| 2008-05-14 | 2008-05-09 | 60.683 | 160,935 | -5,323 | 0.03% | 9,766,063 |
| 2008-05-13 | 2008-05-08 | 59.096 | 166,258 | -4,505 | 0.03% | 9,825,181 |
| 2008-05-09 | 2008-05-07 | 59.951 | 170,763 | +20,066 | 0.03% | 10,237,358 |
| 2008-05-06 | 2008-05-02 | 60.805 | 150,697 | -819 | 0.03% | 9,163,188 |
| 2008-04-30 | 2008-04-28 | 59.096 | 151,516 | +67,158 | 0.03% | 8,953,988 |
| 2008-04-28 | 2008-04-24 | 59.340 | 84,358 | -819 | 0.01% | 5,005,819 |
| 2008-04-24 | 2008-04-22 | 56.654 | 85,177 | +8,600 | 0.01% | 4,825,618 |
| 2008-04-21 | 2008-04-17 | 53.479 | 76,577 | -4,914 | 0.01% | 4,095,294 |
| 2008-04-16 | 2008-04-14 | 50.793 | 81,491 | -4,095 | 0.01% | 4,139,192 |
| 2008-04-15 | 2008-04-11 | 51.770 | 85,586 | +4,095 | 0.01% | 4,430,791 |
| 2008-04-14 | 2008-04-10 | 49.939 | 81,491 | +1,228 | 0.01% | 4,069,542 |
| 2008-04-11 | 2008-04-09 | 49.694 | 80,263 | -19,656 | 0.01% | 3,988,618 |
| 2008-04-10 | 2008-04-08 | 51.282 | 99,919 | -18,018 | 0.02% | 5,124,010 |
| 2008-04-09 | 2008-04-07 | 54.334 | 117,937 | +18,018 | 0.02% | 6,408,003 |
| 2008-04-08 | 2008-04-03 | 54.212 | 99,919 | -1,228 | 0.02% | 5,416,811 |
| 2008-04-07 | 2008-04-02 | 54.212 | 101,147 | -7,371 | 0.02% | 5,483,383 |
| 2008-04-01 | 2008-03-28 | 53.357 | 108,518 | -17,609 | 0.02% | 5,790,230 |
| 2008-03-27 | 2008-03-25 | 45.860 | 126,127 | -819 | 0.02% | 5,784,240 |
| 2008-03-26 | 2008-03-20 | 42.393 | 126,946 | +4,914 | 0.02% | 5,381,599 |
| 2008-03-20 | 2008-03-18 | 39.902 | 122,032 | -2,047 | 0.02% | 4,869,321 |
| 2008-03-19 | 2008-03-17 | 38.632 | 124,079 | +1,638 | 0.02% | 4,793,441 |
| 2008-03-18 | 2008-03-14 | 41.904 | 122,441 | +409 | 0.02% | 5,130,820 |
| 2008-03-17 | 2008-03-13 | 44.151 | 122,032 | -11,466 | 0.02% | 5,387,841 |
| 2008-03-14 | 2008-03-12 | 45.567 | 133,498 | +8,190 | 0.02% | 6,083,157 |
| 2008-03-13 | 2008-03-11 | 45.372 | 125,308 | +410 | 0.02% | 5,685,480 |
| 2008-03-12 | 2008-03-10 | 45.372 | 124,898 | -2,048 | 0.02% | 5,666,877 |
| 2008-03-11 | 2008-03-07 | 45.763 | 126,946 | -410 | 0.02% | 5,809,399 |
| 2008-03-07 | 2008-03-05 | 47.570 | 127,356 | -72,482 | 0.02% | 6,058,303 |
| 2008-03-06 | 2008-03-04 | 47.814 | 199,838 | -15,151 | 0.03% | 9,555,059 |
| 2008-03-05 | 2008-03-03 | 50.915 | 214,989 | +85,176 | 0.04% | 10,946,239 |
| 2008-03-04 | 2008-02-29 | 52.258 | 129,813 | +6,143 | 0.02% | 6,783,824 |
| 2008-03-03 | 2008-02-28 | 53.846 | 123,670 | -31,122 | 0.02% | 6,659,101 |
| 2008-02-29 | 2008-02-27 | 54.212 | 154,792 | +39,722 | 0.03% | 8,391,587 |
| 2008-02-27 | 2008-02-25 | 52.381 | 115,070 | -4,095 | 0.02% | 6,027,428 |
| 2008-02-25 | 2008-02-21 | 52.381 | 119,165 | -2,457 | 0.02% | 6,241,926 |
| 2008-02-22 | 2008-02-20 | 51.648 | 121,622 | -21,295 | 0.02% | 6,281,526 |
| 2008-02-21 | 2008-02-19 | 52.503 | 142,917 | +5,733 | 0.02% | 7,503,519 |
| 2008-02-20 | 2008-02-18 | 52.381 | 137,184 | +19,657 | 0.02% | 7,185,771 |
| 2008-02-19 | 2008-02-15 | 51.526 | 117,527 | +4,095 | 0.02% | 6,055,677 |
| 2008-02-18 | 2008-02-14 | 51.160 | 113,432 | +6,552 | 0.02% | 5,803,129 |
| 2008-02-15 | 2008-02-13 | 49.816 | 106,880 | -8,190 | 0.02% | 5,324,382 |
| 2008-02-13 | 2008-02-11 | 48.742 | 115,070 | -5,324 | 0.02% | 5,608,740 |
| 2008-02-12 | 2008-02-06 | 51.037 | 120,394 | +14,742 | 0.02% | 6,144,602 |
| 2008-02-11 | 2008-02-04 | 52.991 | 105,652 | +6,143 | 0.02% | 5,598,608 |
| 2008-02-04 | 2008-01-31 | 49.084 | 99,509 | +2,047 | 0.02% | 4,884,286 |
| 2008-02-01 | 2008-01-30 | 49.572 | 97,462 | +1,229 | 0.02% | 4,831,411 |
| 2008-01-31 | 2008-01-29 | 50.793 | 96,233 | +1,638 | 0.02% | 4,887,986 |
| 2008-01-30 | 2008-01-28 | 51.282 | 94,595 | +6,142 | 0.02% | 4,850,987 |
| 2008-01-29 | 2008-01-25 | 53.968 | 88,453 | -2,866 | 0.02% | 4,773,616 |
| 2008-01-28 | 2008-01-24 | 51.160 | 91,319 | -2,867 | 0.02% | 4,671,838 |
| 2008-01-25 | 2008-01-23 | 52.869 | 94,186 | +2,048 | 0.02% | 4,979,513 |
| 2008-01-24 | 2008-01-22 | 48.449 | 92,138 | -18,018 | 0.02% | 4,463,989 |
| 2008-01-23 | 2008-01-21 | 53.602 | 110,156 | -819 | 0.02% | 5,904,530 |
| 2008-01-22 | 2008-01-18 | 57.387 | 110,975 | +819 | 0.02% | 6,368,478 |
| 2008-01-21 | 2008-01-17 | 55.433 | 110,156 | +21,294 | 0.02% | 6,106,279 |
| 2008-01-18 | 2008-01-16 | 60.561 | 88,862 | +409 | 0.02% | 5,381,587 |
| 2008-01-17 | 2008-01-15 | 63.492 | 88,453 | +410 | 0.02% | 5,616,019 |
| 2008-01-15 | 2008-01-11 | 66.788 | 88,043 | -67,978 | 0.02% | 5,880,236 |
| 2008-01-14 | 2008-01-10 | 67.643 | 156,021 | -4,914 | 0.03% | 10,553,717 |
| 2008-01-11 | 2008-01-09 | 68.742 | 160,935 | +8,190 | 0.03% | 11,062,965 |
| 2008-01-10 | 2008-01-08 | 70.818 | 152,745 | -22,522 | 0.03% | 10,817,020 |
| 2008-01-09 | 2008-01-07 | 69.963 | 175,267 | +1,638 | 0.03% | 12,262,172 |
| 2008-01-08 | 2008-01-04 | 72.771 | 173,629 | +22,932 | 0.03% | 12,635,172 |
| 2008-01-07 | 2008-01-03 | 72.283 | 150,697 | +1,228 | 0.03% | 10,892,785 |
| 2008-01-04 | 2008-01-02 | 72.038 | 149,469 | -409 | 0.03% | 10,767,522 |
| 2008-01-03 | 2007-12-31 | 69.841 | 149,878 | -410 | 0.03% | 10,467,586 |
| 2007-12-28 | 2007-12-24 | 65.934 | 150,288 | -409 | 0.03% | 9,909,020 |
| 2007-12-21 | 2007-12-19 | 63.980 | 150,697 | -410 | 0.03% | 9,641,587 |
| 2007-12-19 | 2007-12-17 | 66.910 | 151,107 | -16,789 | 0.03% | 10,110,620 |
| 2007-12-18 | 2007-12-14 | 69.352 | 167,896 | +819 | 0.03% | 11,643,976 |
| 2007-12-17 | 2007-12-13 | 71.550 | 167,077 | -6,143 | 0.03% | 11,954,376 |
| 2007-12-13 | 2007-12-11 | 66.666 | 173,220 | -819 | 0.03% | 11,547,908 |
| 2007-12-12 | 2007-12-10 | 66.178 | 174,039 | -11,875 | 0.03% | 11,517,507 |
| 2007-12-10 | 2007-12-06 | 68.009 | 185,914 | +4,095 | 0.03% | 12,643,867 |
| 2007-12-05 | 2007-12-03 | 67.643 | 181,819 | -410 | 0.03% | 12,298,769 |
| 2007-12-03 | 2007-11-29 | 68.009 | 182,229 | -4,095 | 0.03% | 12,393,253 |
| 2007-11-30 | 2007-11-28 | 67.155 | 186,324 | +410 | 0.03% | 12,512,501 |
| 2007-11-29 | 2007-11-27 | 66.422 | 185,914 | -819 | 0.03% | 12,348,768 |
| 2007-11-28 | 2007-11-26 | 64.713 | 186,733 | +5,733 | 0.03% | 12,083,968 |
| 2007-11-23 | 2007-11-21 | 63.247 | 181,000 | +4,095 | 0.03% | 11,447,772 |
| 2007-11-22 | 2007-11-20 | 64.835 | 176,905 | +4,095 | 0.03% | 11,469,573 |
| 2007-11-21 | 2007-11-19 | 65.811 | 172,810 | +1,228 | 0.03% | 11,372,875 |
| 2007-11-20 | 2007-11-16 | 65.323 | 171,582 | +819 | 0.03% | 11,208,259 |
| 2007-11-19 | 2007-11-15 | 66.178 | 170,763 | +23,342 | 0.03% | 11,300,709 |
| 2007-11-16 | 2007-11-14 | 73.259 | 147,421 | +4,914 | 0.03% | 10,799,987 |
| 2007-11-15 | 2007-11-13 | 77.167 | 142,507 | +819 | 0.02% | 10,996,789 |
| 2007-11-14 | 2007-11-12 | 79.120 | 141,688 | -3,686 | 0.02% | 11,210,390 |
| 2007-11-13 | 2007-11-09 | 77.899 | 145,374 | +819 | 0.02% | 11,324,526 |
| 2007-11-12 | 2007-11-08 | 78.876 | 144,555 | -409 | 0.02% | 11,401,927 |
| 2007-11-09 | 2007-11-07 | 80.097 | 144,964 | +19,246 | 0.02% | 11,611,187 |
| 2007-11-08 | 2007-11-06 | 78.021 | 125,718 | +820 | 0.02% | 9,808,689 |
| 2007-11-07 | 2007-11-05 | 78.266 | 124,898 | +409 | 0.02% | 9,775,211 |
| 2007-11-06 | 2007-11-02 | 78.388 | 124,489 | +1,638 | 0.02% | 9,758,401 |
| 2007-11-02 | 2007-10-31 | 79.487 | 122,851 | +20,475 | 0.02% | 9,765,002 |
| 2007-11-01 | 2007-10-30 | 80.952 | 102,376 | +27,027 | 0.02% | 8,287,515 |
| 2007-10-31 | 2007-10-29 | 82.051 | 75,349 | -409 | 0.01% | 6,182,433 |
| 2007-10-30 | 2007-10-26 | 83.760 | 75,758 | +409 | 0.01% | 6,345,491 |
| 2007-10-29 | 2007-10-25 | 82.783 | 75,349 | +410 | 0.01% | 6,237,633 |
| 2007-10-26 | 2007-10-24 | 83.760 | 74,939 | +18,018 | 0.01% | 6,276,892 |
| 2007-10-25 | 2007-10-23 | 79.975 | 56,921 | +12,695 | 0.01% | 4,552,254 |
| 2007-10-23 | 2007-10-18 | 86.324 | 44,226 | -4,505 | 0.01% | 3,817,770 |
| 2007-10-17 | 2007-10-15 | 85.225 | 48,731 | +410 | 0.01% | 4,153,109 |
| 2007-10-16 | 2007-10-12 | 84.371 | 48,321 | -1,229 | 0.01% | 4,076,867 |
| 2007-10-15 | 2007-10-11 | 83.760 | 49,550 | +1,229 | 0.01% | 4,150,309 |
| 2007-10-12 | 2007-10-10 | 83.638 | 48,321 | +409 | 0.01% | 4,041,468 |
| 2007-10-10 | 2007-10-08 | 83.027 | 47,912 | +2,048 | 0.01% | 3,978,010 |
| 2007-10-08 | 2007-10-04 | 81.684 | 45,864 | -4,095 | 0.01% | 3,746,370 |
| 2007-09-27 | 2007-09-24 | 82.051 | 49,959 | -819 | 0.01% | 4,099,167 |
| 2007-09-25 | 2007-09-21 | 81.929 | 50,778 | -819 | 0.01% | 4,160,167 |
| 2007-09-24 | 2007-09-20 | 82.295 | 51,597 | +2,047 | 0.01% | 4,246,166 |
| 2007-09-21 | 2007-09-19 | 80.830 | 49,550 | +410 | 0.01% | 4,005,108 |
| 2007-09-19 | 2007-09-17 | 79.487 | 49,140 | +819 | 0.01% | 3,905,969 |
| 2007-09-10 | 2007-09-06 | 73.015 | 48,321 | -1,229 | 0.01% | 3,528,172 |
| 2007-09-07 | 2007-09-05 | 72.527 | 49,550 | -4,095 | 0.01% | 3,593,708 |
| 2007-09-05 | 2007-09-03 | 72.893 | 53,645 | -6,552 | 0.01% | 3,910,355 |
| 2007-08-31 | 2007-08-29 | 72.405 | 60,197 | -7,781 | 0.01% | 4,358,551 |
| 2007-08-30 | 2007-08-28 | 73.259 | 67,978 | +3,686 | 0.01% | 4,980,034 |
| 2007-08-27 | 2007-08-23 | 65.567 | 64,292 | +8,190 | 0.01% | 4,215,449 |
| 2007-08-21 | 2007-08-17 | 58.119 | 56,102 | -409 | 0.01% | 3,260,603 |
| 2007-08-14 | 2007-08-10 | 64.713 | 56,511 | -819 | 0.01% | 3,656,971 |
| 2007-08-13 | 2007-08-09 | 67.399 | 57,330 | +1,228 | 0.01% | 3,863,969 |
| 2007-08-03 | 2007-08-01 | 66.422 | 56,102 | +410 | 0.01% | 3,726,403 |
| 2007-08-02 | 2007-07-31 | 68.376 | 55,692 | +819 | 0.01% | 3,807,970 |
| 2007-08-01 | 2007-07-30 | 67.643 | 54,873 | +2,866 | 0.01% | 3,711,770 |
| 2007-07-31 | 2007-07-27 | 68.009 | 52,007 | -409 | 0.01% | 3,536,956 |
| 2007-07-26 | 2007-07-24 | 68.986 | 52,416 | +4,095 | 0.01% | 3,615,971 |
| 2007-07-16 | 2007-07-12 | 68.742 | 48,321 | +2,047 | 0.01% | 3,321,673 |
| 2007-07-11 | 2007-07-09 | 69.963 | 46,274 | +819 | 0.01% | 3,237,459 |
| 2007-06-29 | 2007-06-27 | 64.835 | 45,455 | -819 | 0.01% | 2,947,059 |
| 2007-06-27 | 2007-06-25 | 66.178 | 46,274 | -16,380 | 0.01% | 3,062,309 |
| 2007-06-26 | 2007-06-22 | 64.713 | 62,654 | 0.01% | 4,054,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy