History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 -4,841
2024-06-14 2024-06-12 14.379 4,841 +195 0.00% 69,609
2023-06-08 2023-06-06 33.468 4,646 +67 0.00% 155,492
2023-02-06 2023-02-02 43.077 4,579 -7,326 0.00% 197,250
2022-06-10 2022-06-08 43.855 11,905 +137 0.00% 522,095
2022-01-11 2022-01-07 51.035 11,768 +4,526 0.00% 600,584
2021-09-17 2021-09-15 53.576 7,242 -2,716 0.00% 387,998
2021-09-15 2021-09-13 53.687 9,958 -905 0.00% 534,611
2021-09-14 2021-09-10 53.410 10,863 +7,242 0.00% 580,197
2021-06-04 2021-06-02 49.911 3,621 +27 0.00% 180,728
2021-03-22 2021-03-18 51.413 3,594 -1,798 0.00% 184,779
2021-03-18 2021-03-16 48.965 5,392 +1,798 0.00% 264,020
2021-03-12 2021-03-10 45.627 3,594 -899 0.00% 163,982
2021-03-08 2021-03-04 44.180 4,493 +1,797 0.00% 198,500
2021-01-22 2021-01-20 54.863 2,696 -898 0.00% 147,911
2021-01-21 2021-01-19 53.416 3,594 +3,594 0.00% 191,979
2021-01-18 2021-01-14 53.806 0 -899
2020-12-17 2020-12-15 48.242 899 +899 0.00% 43,369
2020-10-21 2020-10-19 41.676 0 -5,392
2020-10-08 2020-10-06 41.286 5,392 -898 0.00% 222,616
2020-10-07 2020-10-05 39.951 6,290 +898 0.00% 251,292
2020-08-26 2020-08-24 39.673 5,392 -36,842 0.00% 213,916
2020-08-21 2020-08-19 39.562 42,234 +898 0.00% 1,670,842
2020-06-09 2020-06-05 32.996 41,336 -898 0.00% 1,363,913
2020-06-05 2020-06-03 33.157 42,234 +277 0.00% 1,400,374
2020-04-02 2020-03-31 30.189 41,957 -893 0.00% 1,266,640
2020-03-31 2020-03-27 28.845 42,850 -16,962 0.00% 1,235,999
2020-02-04 2020-01-31 32.261 59,812 +1,786 0.00% 1,929,616
2020-01-07 2020-01-03 35.622 58,026 +893 0.00% 2,066,997
2019-11-21 2019-11-19 33.606 57,133 -893 0.00% 1,919,987
2019-11-20 2019-11-18 32.653 58,026 -17,854 0.00% 1,894,747
2019-06-24 2019-06-20 34.278 75,880 +1,785 0.00% 2,600,990
2019-06-11 2019-06-06 32.654 74,095 +509 0.00% 2,419,468
2019-05-03 2019-04-30 32.710 73,586 +2,660 0.00% 2,406,998
2019-03-07 2019-03-05 27.747 70,926 +17,731 0.00% 1,967,991
2019-02-14 2019-02-12 27.409 53,195 +8,866 0.00% 1,458,007
2019-02-13 2019-02-11 27.240 44,329 +8,866 0.00% 1,207,501
2018-11-28 2018-11-26 27.634 35,463 -1,773 0.00% 979,995
2018-09-28 2018-09-26 28.537 37,236 +1,773 0.00% 1,062,591
2018-09-24 2018-09-20 27.634 35,463 +3,546 0.00% 979,995
2018-09-14 2018-09-12 24.194 31,917 +8,866 0.00% 772,204
2018-07-25 2018-07-23 27.691 23,051 -4,433 0.00% 638,298
2018-07-06 2018-07-04 28.649 27,484 +887 0.00% 787,401
2018-06-20 2018-06-15 31.018 26,597 -4,433 0.00% 824,988
2018-06-13 2018-06-11 32.428 31,030 -887 0.00% 1,006,241
2018-06-11 2018-06-07 33.161 31,917 +4,433 0.00% 1,058,405
2018-06-08 2018-06-06 32.484 27,484 +887 0.00% 892,801
2018-05-08 2018-05-04 28.756 26,597 +151 0.00% 764,835
2018-05-03 2018-04-30 28.927 26,446 -882 0.00% 764,992
2018-04-12 2018-04-10 31.819 27,328 +4,408 0.00% 869,556
2018-04-11 2018-04-09 31.139 22,920 +881 0.00% 713,697
2018-01-23 2018-01-19 29.891 22,039 +882 0.00% 658,763
2018-01-22 2018-01-18 29.550 21,157 +7,934 0.00% 625,200
2018-01-11 2018-01-09 26.544 13,223 -4,408 0.00% 350,996
2018-01-05 2018-01-03 26.544 17,631 +1,763 0.00% 468,004
2018-01-03 2017-12-29 26.374 15,868 +882 0.00% 418,506
2018-01-02 2017-12-28 26.261 14,986 +5,289 0.00% 393,544
2017-12-28 2017-12-22 26.658 9,697 +5,289 0.00% 258,501
2017-12-22 2017-12-20 25.694 4,408 -22,038 0.00% 113,257
2017-11-27 2017-11-23 23.822 26,446 +22,038 0.00% 629,994
2017-10-03 2017-09-28 23.708 4,408 -3,526 0.00% 104,507
2017-07-12 2017-07-10 16.721 7,934 -1,763 0.00% 132,662
2017-07-03 2017-06-29 17.447 9,697 +1,763 0.00% 169,181
2017-06-06 2017-06-02 18.084 7,934 +51 0.00% 143,480
2017-04-03 2017-03-30 18.198 7,883 -876 0.00% 143,458
2017-03-22 2017-03-20 17.696 8,759 +876 0.00% 155,000
2016-12-20 2016-12-16 17.125 7,883 -7,007 0.00% 134,998
2016-12-19 2016-12-15 17.582 14,890 +7,007 0.00% 261,794
2016-10-26 2016-10-24 17.468 7,883 -4,380 0.00% 137,698
2016-10-25 2016-10-20 17.171 12,263 +4,380 0.00% 210,567
2016-10-04 2016-09-30 16.440 7,883 -3,504 0.00% 129,598
2016-09-22 2016-09-20 16.029 11,387 +3,504 0.00% 182,525
2016-06-07 2016-06-03 15.698 7,883 -4,228 0.00% 123,747
2016-05-03 2016-04-28 15.374 12,111 +4,325 0.00% 186,197
2016-03-30 2016-03-24 12.623 7,786 -5,190 0.00% 98,283
2016-03-29 2016-03-23 12.854 12,976 +5,190 0.00% 166,797
2015-11-10 2015-11-06 15.883 7,786 +4,326 0.00% 123,664
2015-10-30 2015-10-28 17.062 3,460 +1,730 0.00% 59,034
2015-10-13 2015-10-09 69.357 1,730 +865 0.00% 119,988
2015-06-26 2015-06-24 90.974 865 +865 0.00% 78,692
2015-04-09 2015-04-02 93.520 0 -4,288
2015-01-29 2015-01-27 80.460 4,288 -4,288 0.00% 345,013
2014-11-13 2014-11-11 72.181 8,576 -857 0.00% 619,023
2014-11-11 2014-11-07 73.347 9,433 +857 0.00% 691,882
2014-09-01 2014-08-28 82.676 8,576 +4,288 0.00% 709,027
2014-08-27 2014-08-25 86.524 4,288 -429 0.00% 371,014
2014-08-14 2014-08-12 88.040 4,717 -428 0.00% 415,283
2014-08-07 2014-08-05 87.923 5,145 -429 0.00% 452,364
2014-07-31 2014-07-29 87.806 5,574 +429 0.00% 489,433
2014-07-24 2014-07-22 88.856 5,145 +4,287 0.00% 457,164
2014-07-04 2014-07-02 82.326 858 -2,143 0.00% 70,636
2014-06-30 2014-06-26 83.375 3,001 +2,143 0.00% 250,209
2014-06-19 2014-06-17 83.609 858 -1,715 0.00% 71,736
2014-06-17 2014-06-13 82.792 2,573 +1,715 0.00% 213,025
2014-06-16 2014-06-12 85.124 858 -4,287 0.00% 73,037
2014-06-12 2014-06-10 88.739 5,145 +4,287 0.00% 456,564
2014-06-10 2014-06-06 87.928 858 +6 0.00% 75,442
2014-05-22 2014-05-20 91.332 852 -1,278 0.00% 77,815
2014-05-20 2014-05-16 89.924 2,130 +852 0.00% 191,537
2014-05-19 2014-05-15 91.215 1,278 +426 0.00% 116,573
2014-04-10 2014-04-08 96.967 852 -4,259 0.00% 82,616
2014-04-07 2014-04-03 95.793 5,111 +2,130 0.00% 489,599
2014-04-01 2014-03-28 92.271 2,981 -1,278 0.00% 275,061
2014-03-28 2014-03-26 90.628 4,259 +2,129 0.00% 385,984
2014-03-21 2014-03-19 86.050 2,130 -851 0.00% 183,286
2014-03-12 2014-03-10 93.328 2,981 -426 0.00% 278,211
2014-03-10 2014-03-06 94.385 3,407 +426 0.00% 321,568
2014-03-04 2014-02-28 93.445 2,981 -852 0.00% 278,561
2014-02-25 2014-02-21 91.919 3,833 -852 0.00% 352,327
2014-02-24 2014-02-20 91.567 4,685 +852 0.00% 428,992
2014-02-21 2014-02-19 90.745 3,833 +426 0.00% 347,827
2014-02-20 2014-02-18 90.863 3,407 +851 0.00% 309,569
2014-02-19 2014-02-17 92.741 2,556 -2,129 0.00% 237,046
2014-02-18 2014-02-14 90.276 4,685 +2,129 0.00% 422,942
2014-02-14 2014-02-12 89.102 2,556 +426 0.00% 227,744
2014-01-03 2013-12-31 86.402 2,130 +852 0.00% 184,036
2013-12-19 2013-12-17 81.471 1,278 -1,278 0.00% 104,120
2013-12-16 2013-12-12 82.880 2,556 +1,278 0.00% 211,841
2013-11-19 2013-11-15 78.654 1,278 +1,278 0.00% 100,520
2013-11-14 2013-11-12 77.010 0 -426
2013-11-13 2013-11-11 75.367 426 -2,130 0.00% 32,106
2013-11-08 2013-11-06 79.006 2,556 -1,703 0.00% 201,939
2013-11-06 2013-11-04 77.480 4,259 +1,703 0.00% 329,987
2013-11-05 2013-11-01 79.123 2,556 -851 0.00% 202,239
2013-11-04 2013-10-31 80.063 3,407 +3,407 0.00% 272,773
2013-11-01 2013-10-30 82.880 0 -2,556
2013-10-31 2013-10-29 79.828 2,556 +1,704 0.00% 204,040
2013-10-30 2013-10-28 82.645 852 +852 0.00% 70,414
2013-09-23 2013-09-18 80.063 0 -426
2013-09-19 2013-09-17 80.649 426 +426 0.00% 34,357
2013-09-18 2013-09-16 80.180 0 -426
2013-09-16 2013-09-12 76.775 426 +426 0.00% 32,706
2013-09-12 2013-09-10 79.123 0 -426
2013-09-11 2013-09-09 78.889 426 +426 0.00% 33,607
2013-07-23 2013-07-19 72.432 0 -426
2013-07-18 2013-07-16 72.432 426 +426 0.00% 30,856
2013-06-25 2013-06-21 64.567 0 -426
2013-06-24 2013-06-20 68.323 426 +426 0.00% 29,106
2013-06-05 2013-06-03 66.448 0 -846
2013-05-22 2013-05-20 63.965 846 -5,074 0.00% 54,114
2013-05-21 2013-05-16 57.935 5,920 +1,268 0.00% 342,975
2013-05-20 2013-05-15 57.580 4,652 -846 0.00% 267,864
2013-05-16 2013-05-14 56.516 5,498 +846 0.00% 310,726
2013-05-15 2013-05-13 56.871 4,652 -423 0.00% 264,564
2013-05-13 2013-05-09 55.334 5,075 +423 0.00% 280,819
2013-04-17 2013-04-15 54.270 4,652 -423 0.00% 252,463
2013-04-16 2013-04-12 53.915 5,075 +423 0.00% 273,619
2013-04-15 2013-04-11 52.969 4,652 -423 0.00% 246,413
2013-04-12 2013-04-10 51.905 5,075 +423 0.00% 263,418
2013-04-08 2013-04-03 51.077 4,652 -423 0.00% 237,612
2013-04-05 2013-04-02 51.905 5,075 -1,268 0.00% 263,418
2013-04-03 2013-03-28 52.733 6,343 +1,268 0.00% 334,484
2013-04-02 2013-03-27 52.023 5,075 +423 0.00% 264,018
2013-03-18 2013-03-14 50.368 4,652 -423 0.00% 234,312
2013-03-12 2013-03-08 53.797 5,075 -423 0.00% 273,019
2013-03-08 2013-03-06 53.679 5,498 +423 0.00% 295,125
2013-02-28 2013-02-26 50.368 5,075 +423 0.00% 255,618
2013-02-25 2013-02-21 51.787 4,652 -423 0.00% 240,912
2013-02-22 2013-02-20 52.142 5,075 +423 0.00% 264,618
2013-02-19 2013-02-15 53.087 4,652 -423 0.00% 246,963
2013-02-18 2013-02-14 53.560 5,075 -423 0.00% 271,819
2013-02-15 2013-02-08 52.969 5,498 +846 0.00% 291,225
2013-02-06 2013-02-04 55.452 4,652 -423 0.00% 257,963
2013-02-05 2013-02-01 54.979 5,075 +423 0.00% 279,019
2013-01-22 2013-01-18 56.162 4,652 -423 0.00% 261,263
2013-01-21 2013-01-17 56.989 5,075 +423 0.00% 289,220
2013-01-18 2013-01-16 55.807 4,652 -423 0.00% 259,613
2013-01-15 2013-01-11 56.162 5,075 +423 0.00% 285,020
2013-01-14 2013-01-10 54.388 4,652 -846 0.00% 253,013
2013-01-10 2013-01-08 52.614 5,498 +846 0.00% 289,274
2013-01-08 2013-01-04 51.787 4,652 -423 0.00% 240,912
2012-12-20 2012-12-18 48.949 5,075 +423 0.00% 248,417
2012-12-13 2012-12-11 48.358 4,652 +1,269 0.00% 224,962
2012-12-07 2012-12-05 48.240 3,383 +1,269 0.00% 163,195
2012-12-04 2012-11-30 51.314 2,114 +1,268 0.00% 108,478
2012-11-06 2012-11-02 55.216 846 -1,268 0.00% 46,712
2012-10-10 2012-10-08 54.861 2,114 -846 0.00% 115,976
2012-07-05 2012-07-03 50.486 2,960 -846 0.00% 149,439
2012-06-27 2012-06-25 47.767 3,806 +1,692 0.00% 181,801
2012-06-21 2012-06-19 51.314 2,114 -1,692 0.00% 108,478
2012-06-20 2012-06-18 50.595 3,806 +1,692 0.00% 192,566
2012-06-19 2012-06-15 47.366 2,114 +24 0.00% 100,132
2012-04-10 2012-04-03 56.696 2,090 -836 0.00% 118,494
2012-03-22 2012-03-20 52.150 2,926 -418 0.00% 152,592
2012-03-21 2012-03-19 52.748 3,344 +418 0.00% 176,391
2012-03-09 2012-03-07 50.835 2,926 +836 0.00% 148,742
2012-03-08 2012-03-06 49.399 2,090 +836 0.00% 103,245
2012-02-14 2012-02-10 52.390 1,254 -836 0.00% 65,697
2012-02-13 2012-02-09 53.586 2,090 -418 0.00% 111,994
2012-02-10 2012-02-08 54.423 2,508 +418 0.00% 136,493
2012-02-07 2012-02-03 52.868 2,090 -14,213 0.00% 110,494
2012-02-06 2012-02-02 52.988 16,303 -1,672 0.00% 863,859
2012-02-03 2012-02-01 51.074 17,975 +1,254 0.00% 918,054
2012-02-02 2012-01-31 49.639 16,721 -836 0.00% 830,007
2012-02-01 2012-01-30 48.921 17,557 +836 0.00% 858,905
2012-01-31 2012-01-27 49.997 16,721 +836 0.00% 836,007
2012-01-30 2012-01-26 49.997 15,885 +836 0.00% 794,209
2012-01-20 2012-01-18 50.117 15,049 -1,672 0.00% 754,211
2012-01-19 2012-01-17 49.519 16,721 -836 0.00% 828,007
2012-01-18 2012-01-16 47.797 17,557 +836 0.00% 839,165
2012-01-13 2012-01-11 47.605 16,721 -418 0.00% 796,007
2012-01-12 2012-01-10 47.797 17,139 -1,254 0.00% 819,186
2012-01-11 2012-01-09 48.323 18,393 -2,926 0.00% 888,803
2012-01-10 2012-01-06 47.222 21,319 +836 0.00% 1,006,736
2012-01-09 2012-01-05 47.127 20,483 +2,090 0.00% 965,298
2012-01-06 2012-01-04 48.203 18,393 -2,090 0.00% 886,603
2012-01-05 2012-01-03 45.931 20,483 +1,254 0.00% 940,798
2012-01-04 2011-12-30 43.443 19,229 +1,254 0.00% 835,361
2012-01-03 2011-12-29 44.304 17,975 +3,762 0.00% 796,363
2011-12-30 2011-12-28 47.844 14,213 +1,672 0.00% 680,013
2011-10-18 2011-10-14 62.915 12,541 -7,524 0.00% 789,022
2011-10-17 2011-10-13 63.035 20,065 -11,705 0.00% 1,264,798
2011-09-20 2011-09-16 62.796 31,770 +15,049 0.00% 1,995,023
2011-09-14 2011-09-09 67.221 16,721 +4,180 0.00% 1,124,010
2011-08-24 2011-08-22 60.762 12,541 +12,541 0.00% 762,022
2011-07-06 2011-07-04 65.547 0 -2,508
2011-07-05 2011-06-30 62.676 2,508 +2,508 0.00% 157,192
2011-04-12 2011-04-08 57.851 0 -830
2011-04-08 2011-04-06 54.235 830 -415 0.00% 45,015
2011-04-07 2011-04-04 53.030 1,245 +415 0.00% 66,022
2011-04-06 2011-04-01 48.450 830 +830 0.00% 40,213
2011-01-31 2011-01-27 51.584 0 -830
2010-11-18 2010-11-16 51.463 830 +830 0.00% 42,714
2010-10-20 2010-10-18 55.199 0 -2,074
2010-10-18 2010-10-14 57.128 2,074 +2,074 0.00% 118,482
2010-08-27 2010-08-25 52.909 0 -830
2010-08-16 2010-08-12 56.284 830 +830 0.00% 46,716
2010-08-13 2010-08-11 55.440 0 -1,659
2010-08-12 2010-08-10 55.199 1,659 +829 0.00% 91,575
2010-07-13 2010-07-09 60.261 830 -829 0.00% 50,017
2010-07-12 2010-07-08 60.141 1,659 +414 0.00% 99,773
2010-07-07 2010-07-05 60.261 1,245 +1,245 0.00% 75,025
2010-06-23 2010-06-21 62.672 0 -830
2010-06-22 2010-06-18 60.261 830 -1,244 0.00% 50,017
2010-06-21 2010-06-17 60.141 2,074 -830 0.00% 124,732
2010-06-18 2010-06-15 58.333 2,904 -415 0.00% 169,398
2010-06-07 2010-06-03 56.766 3,319 -1,244 0.00% 188,406
2010-06-02 2010-05-31 56.319 4,563 +32 0.00% 256,983
2010-05-18 2010-05-14 55.226 4,531 +1,235 0.00% 250,231
2010-05-13 2010-05-11 56.562 3,296 -2,059 0.00% 186,427
2010-05-07 2010-05-05 54.619 5,355 +2,059 0.00% 292,487
2010-05-06 2010-05-04 55.348 3,296 +2,060 0.00% 182,426
2010-05-03 2010-04-29 57.168 1,236 -412 0.00% 70,660
2010-04-30 2010-04-28 58.868 1,648 +1,236 0.00% 97,014
2010-04-28 2010-04-26 63.601 412 -412 0.00% 26,204
2010-04-09 2010-04-07 58.868 824 +824 0.00% 48,507
2010-03-29 2010-03-25 58.989 0 -824
2010-03-26 2010-03-24 57.290 824 +824 0.00% 47,207
2010-03-03 2010-03-01 57.654 0 -5,355
2010-03-01 2010-02-25 56.319 5,355 +3,707 0.00% 301,587
2010-02-25 2010-02-23 56.440 1,648 +1,648 0.00% 93,013
2010-02-18 2010-02-12 57.775 0 -5,355
2010-02-17 2010-02-11 56.804 5,355 +3,295 0.00% 304,187
2010-02-10 2010-02-08 54.377 2,060 +2,060 0.00% 112,016
2010-01-11 2010-01-07 65.422 0 -412
2010-01-05 2009-12-31 67.364 412 +412 0.00% 27,754
2009-12-22 2009-12-18 66.636 0 -412
2009-12-17 2009-12-15 66.150 412 +412 0.00% 27,254
2009-12-09 2009-12-07 66.757 0 -412
2009-11-20 2009-11-18 57.533 412 +412 0.00% 23,703
2009-11-09 2009-11-05 57.533 0 -824
2009-11-05 2009-11-03 54.377 824 -824 0.00% 44,806
2009-11-03 2009-10-30 53.406 1,648 -2,471 0.00% 88,013
2009-10-22 2009-10-20 48.915 4,119 -824 0.00% 201,480
2009-09-29 2009-09-25 48.551 4,943 -2,060 0.00% 239,986
2009-09-24 2009-09-22 47.288 7,003 +3,707 0.00% 331,160
2009-09-23 2009-09-21 48.114 3,296 +824 0.00% 158,583
2009-09-22 2009-09-18 49.643 2,472 -412 0.00% 122,718
2009-09-21 2009-09-17 50.371 2,884 +824 0.00% 145,271
2009-09-16 2009-09-14 50.493 2,060 +824 0.00% 104,015
2009-09-14 2009-09-10 49.158 1,236 +824 0.00% 60,759
2009-09-11 2009-09-09 50.493 412 -2,060 0.00% 20,803
2009-09-10 2009-09-08 47.288 2,472 +2,060 0.00% 116,897
2009-08-19 2009-08-17 45.249 412 -4,119 0.00% 18,643
2009-08-18 2009-08-14 46.123 4,531 -412 0.00% 208,984
2009-08-14 2009-08-12 46.220 4,943 +1,236 0.00% 228,467
2009-08-13 2009-08-11 47.288 3,707 +2,883 0.00% 175,298
2009-08-12 2009-08-10 44.667 824 -2,472 0.00% 36,805
2009-08-11 2009-08-07 43.938 3,296 +824 0.00% 144,821
2009-08-06 2009-08-04 44.084 2,472 +1,648 0.00% 108,976
2009-08-03 2009-07-30 44.521 824 -1,648 0.00% 36,685
2009-07-29 2009-07-27 44.472 2,472 +1,648 0.00% 109,936
2009-07-28 2009-07-24 45.152 824 +824 0.00% 37,205
2009-07-24 2009-07-22 45.201 0 -2,060
2009-07-23 2009-07-21 44.909 2,060 +2,060 0.00% 92,513
2009-07-20 2009-07-16 46.512 0 -412
2009-07-14 2009-07-10 44.133 412 +412 0.00% 18,183
2009-07-10 2009-07-08 43.550 0 -1,236
2009-07-09 2009-07-07 46.900 1,236 +1,236 0.00% 57,968
2009-05-07 2009-05-05 36.413 0 -8,239
2009-05-05 2009-04-30 33.743 8,239 +8,239 0.00% 278,006
2009-04-28 2009-04-24 33.937 0 -12,358
2009-04-24 2009-04-22 32.917 12,358 -8,239 0.00% 406,793
2009-04-23 2009-04-21 31.946 20,597 -8,239 0.00% 657,999
2009-04-21 2009-04-17 31.606 28,836 +28,836 0.00% 911,405
2009-04-08 2009-04-06 26.703 0 -8,239
2009-04-01 2009-03-30 26.072 8,239 +8,239 0.00% 214,805
2009-01-13 2009-01-09 24.154 0 -2,884
2009-01-12 2009-01-08 23.984 2,884 +2,884 0.00% 69,170
2009-01-09 2009-01-07 24.809 0 -2,060
2009-01-02 2008-12-29 23.935 2,060 -824 0.00% 49,307
2008-12-30 2008-12-24 24.518 2,884 +824 0.00% 70,710
2008-12-16 2008-12-12 22.892 2,060 +2,060 0.00% 47,157
2008-12-10 2008-12-08 23.062 0 -4,119
2008-12-02 2008-11-28 18.498 4,119 +4,119 0.00% 76,192
2008-11-28 2008-11-26 16.313 0 -2,060
2008-11-25 2008-11-21 15.196 2,060 +2,060 0.00% 31,304
2008-11-19 2008-11-17 17.017 0 -2,060
2008-11-13 2008-11-11 15.949 2,060 +2,060 0.00% 32,855
2008-11-07 2008-11-05 16.386 0 -1,648
2008-10-29 2008-10-27 14.638 1,648 -3,295 0.00% 24,123
2008-10-24 2008-10-22 19.469 4,943 -1,236 0.00% 96,234
2008-10-23 2008-10-21 19.857 6,179 -824 0.00% 122,698
2008-10-22 2008-10-20 20.197 7,003 +824 0.00% 141,440
2008-10-21 2008-10-17 19.420 6,179 -2,060 0.00% 119,998
2008-10-14 2008-10-10 19.420 8,239 -824 0.00% 160,004
2008-10-13 2008-10-09 20.974 9,063 -2,059 0.00% 190,086
2008-10-10 2008-10-08 19.833 11,122 +4,119 0.00% 220,582
2008-10-09 2008-10-06 22.066 7,003 -2,060 0.00% 154,530
2008-10-08 2008-10-03 20.998 9,063 +824 0.00% 190,306
2008-10-06 2008-10-02 20.027 8,239 -2,060 0.00% 165,004
2008-10-02 2008-09-29 18.571 10,299 +2,060 0.00% 191,259
2008-09-30 2008-09-26 20.124 8,239 +2,060 0.00% 165,804
2008-09-29 2008-09-25 20.488 6,179 +1,648 0.00% 126,598
2008-09-26 2008-09-24 19.784 4,531 -26,777 0.00% 89,643
2008-09-25 2008-09-23 19.299 31,308 +26,777 0.00% 604,210
2008-09-18 2008-09-16 48.551 4,531 -8,239 0.00% 219,983
2008-07-07 2008-07-03 52.677 12,770 -4,120 0.00% 672,691
2008-06-26 2008-06-24 53.648 16,890 -2,059 0.00% 906,123
2008-06-24 2008-06-20 55.348 18,949 -2,060 0.00% 1,048,785
2008-06-04 2008-06-02 60.081 21,009 -1,648 0.00% 1,262,251
2008-06-03 2008-05-30 59.353 22,657 +1,648 0.00% 1,344,765
2008-06-02 2008-05-29 57.533 21,009 +1,648 0.00% 1,208,701
2008-05-26 2008-05-22 58.261 19,361 +2,059 0.00% 1,127,987
2008-05-21 2008-05-19 62.759 17,302 +103 0.00% 1,085,856
2008-04-28 2008-04-24 59.340 17,199 -410 0.00% 1,020,592
2008-04-10 2008-04-08 51.282 17,609 -409 0.00% 903,018
2008-04-03 2008-04-01 53.724 18,018 -4,095 0.00% 967,992
2008-04-01 2008-03-28 53.357 22,113 -9,419 0.00% 1,179,891
2008-03-28 2008-03-26 47.228 31,532 +12,285 0.01% 1,489,192
2008-03-17 2008-03-13 44.151 19,247 +2,048 0.00% 849,775
2008-03-06 2008-03-04 47.814 17,199 +819 0.00% 822,353
2008-02-22 2008-02-20 51.648 16,380 -410 0.00% 845,993
2008-02-20 2008-02-18 52.381 16,790 -409 0.00% 879,469
2008-02-12 2008-02-06 51.037 17,199 +409 0.00% 877,793
2008-02-01 2008-01-30 49.572 16,790 -2,047 0.00% 832,318
2008-01-28 2008-01-24 51.160 18,837 -819 0.00% 963,692
2008-01-25 2008-01-23 52.869 19,656 +2,047 0.00% 1,039,192
2008-01-24 2008-01-22 48.449 17,609 +819 0.00% 853,137
2008-01-23 2008-01-21 53.602 16,790 +8,190 0.00% 899,970
2008-01-22 2008-01-18 57.387 8,600 -1,228 0.00% 493,525
2008-01-21 2008-01-17 55.433 9,828 +1,228 0.00% 544,796
2008-01-18 2008-01-16 60.561 8,600 -409 0.00% 520,826
2008-01-15 2008-01-11 66.788 9,009 +819 0.00% 601,695
2008-01-07 2008-01-03 72.283 8,190 +409 0.00% 591,995
2008-01-04 2008-01-02 72.038 7,781 -4,914 0.00% 560,532
2007-12-21 2007-12-19 63.980 12,695 -4,095 0.00% 812,226
2007-12-18 2007-12-14 69.352 16,790 +1,638 0.00% 1,164,425
2007-12-17 2007-12-13 71.550 15,152 +2,867 0.00% 1,084,127
2007-12-14 2007-12-12 68.376 12,285 +819 0.00% 839,993
2007-12-13 2007-12-11 66.666 11,466 +1,638 0.00% 764,394
2007-12-11 2007-12-07 66.788 9,828 +4,095 0.00% 656,395
2007-12-06 2007-12-04 67.521 5,733 +1,638 0.00% 387,097
2007-11-28 2007-11-26 64.713 4,095 -2,048 0.00% 264,998
2007-11-19 2007-11-15 66.178 6,143 +2,867 0.00% 406,530
2007-11-16 2007-11-14 73.259 3,276 +409 0.00% 239,998
2007-10-31 2007-10-29 82.051 2,867 +819 0.00% 235,239
2007-09-25 2007-09-21 81.929 2,048 -409 0.00% 167,790
2007-09-19 2007-09-17 79.487 2,457 -24,161 0.00% 195,298
2007-09-18 2007-09-14 78.998 26,618 +24,570 0.00% 2,102,773
2007-09-17 2007-09-13 75.946 2,048 -12,285 0.00% 155,537
2007-09-14 2007-09-12 77.411 14,333 -819 0.00% 1,109,530
2007-09-13 2007-09-11 77.411 15,152 +4,095 0.00% 1,172,929
2007-09-12 2007-09-10 78.143 11,057 +8,190 0.00% 864,032
2007-08-31 2007-08-29 72.405 2,867 -4,095 0.00% 207,585
2007-08-23 2007-08-21 62.271 6,962 -1,638 0.00% 433,528
2007-08-22 2007-08-20 60.317 8,600 -1,228 0.00% 518,726
2007-08-20 2007-08-16 60.317 9,828 +2,047 0.00% 592,795
2007-08-15 2007-08-13 64.468 7,781 +819 0.00% 501,628
2007-08-14 2007-08-10 64.713 6,962 +3,276 0.00% 450,529
2007-08-09 2007-08-07 64.468 3,686 -3,685 0.00% 237,630
2007-08-07 2007-08-03 67.643 7,371 -819 0.00% 498,596
2007-07-31 2007-07-27 68.009 8,190 -6,962 0.00% 556,996
2007-07-25 2007-07-23 68.986 15,152 -8,190 0.00% 1,045,276
2007-07-24 2007-07-20 69.597 23,342 -6,142 0.00% 1,624,522
2007-07-20 2007-07-18 67.155 29,484 +819 0.01% 1,979,984
2007-07-19 2007-07-17 68.131 28,665 +8,190 0.00% 1,952,984
2007-07-18 2007-07-16 67.887 20,475 +4,095 0.00% 1,389,989
2007-07-16 2007-07-12 68.742 16,380 +1,228 0.00% 1,125,991
2007-07-13 2007-07-11 68.009 15,152 -4,095 0.00% 1,030,476
2007-07-12 2007-07-10 70.818 19,247 +1,638 0.00% 1,363,025
2007-07-11 2007-07-09 69.963 17,609 +8,190 0.00% 1,231,975
2007-07-05 2007-07-03 68.620 9,419 +8,190 0.00% 646,329
2007-06-26 2007-06-22 64.713 1,229 0.00% 79,532

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top