History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 2,000 | +0 | 0.00% | 29,360 |
| 2025-10-13 | 2025-10-09 | 14.600 | 2,000 | +0 | 0.00% | 29,200 |
| 2025-10-10 | 2025-10-08 | 14.240 | 2,000 | +0 | 0.00% | 28,480 |
| 2025-10-09 | 2025-10-06 | 14.400 | 2,000 | +0 | 0.00% | 28,800 |
| 2025-10-08 | 2025-10-03 | 14.810 | 2,000 | +0 | 0.00% | 29,620 |
| 2025-10-06 | 2025-10-02 | 14.850 | 2,000 | +0 | 0.00% | 29,700 |
| 2025-10-03 | 2025-09-30 | 15.000 | 2,000 | +0 | 0.00% | 30,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 2,000 | +0 | 0.00% | 29,700 |
| 2025-09-30 | 2025-09-26 | 14.710 | 2,000 | +0 | 0.00% | 29,420 |
| 2025-09-29 | 2025-09-25 | 14.300 | 2,000 | +0 | 0.00% | 28,600 |
| 2025-09-26 | 2025-09-24 | 14.550 | 2,000 | +0 | 0.00% | 29,100 |
| 2025-09-25 | 2025-09-23 | 14.630 | 2,000 | +0 | 0.00% | 29,260 |
| 2025-09-24 | 2025-09-22 | 15.040 | 2,000 | +0 | 0.00% | 30,080 |
| 2025-09-23 | 2025-09-19 | 15.240 | 2,000 | +0 | 0.00% | 30,480 |
| 2025-09-22 | 2025-09-18 | 15.090 | 2,000 | +0 | 0.00% | 30,180 |
| 2025-09-19 | 2025-09-17 | 15.420 | 2,000 | +0 | 0.00% | 30,840 |
| 2025-09-18 | 2025-09-16 | 15.250 | 2,000 | +0 | 0.00% | 30,500 |
| 2025-09-17 | 2025-09-15 | 15.340 | 2,000 | +0 | 0.00% | 30,680 |
| 2025-09-16 | 2025-09-12 | 15.180 | 2,000 | +0 | 0.00% | 30,360 |
| 2025-09-15 | 2025-09-11 | 15.270 | 2,000 | +0 | 0.00% | 30,540 |
| 2025-09-12 | 2025-09-10 | 14.980 | 2,000 | +0 | 0.00% | 29,960 |
| 2025-09-11 | 2025-09-09 | 15.040 | 2,000 | +0 | 0.00% | 30,080 |
| 2025-09-10 | 2025-09-08 | 14.990 | 2,000 | +0 | 0.00% | 29,980 |
| 2025-09-09 | 2025-09-05 | 15.020 | 2,000 | +0 | 0.00% | 30,040 |
| 2025-09-08 | 2025-09-04 | 14.990 | 2,000 | +0 | 0.00% | 29,980 |
| 2025-09-05 | 2025-09-03 | 14.880 | 2,000 | +0 | 0.00% | 29,760 |
| 2025-09-04 | 2025-09-02 | 14.950 | 2,000 | +0 | 0.00% | 29,900 |
| 2025-09-03 | 2025-09-01 | 15.130 | 2,000 | +0 | 0.00% | 30,260 |
| 2025-09-02 | 2025-08-29 | 15.200 | 2,000 | +0 | 0.00% | 30,400 |
| 2025-09-01 | 2025-08-28 | 15.840 | 2,000 | +0 | 0.00% | 31,680 |
| 2025-08-29 | 2025-08-27 | 16.200 | 2,000 | +0 | 0.00% | 32,400 |
| 2025-08-28 | 2025-08-26 | 16.850 | 2,000 | +0 | 0.00% | 33,700 |
| 2025-08-27 | 2025-08-25 | 16.530 | 2,000 | +0 | 0.00% | 33,060 |
| 2025-08-26 | 2025-08-22 | 16.330 | 2,000 | +0 | 0.00% | 32,660 |
| 2025-08-25 | 2025-08-21 | 16.480 | 2,000 | +0 | 0.00% | 32,960 |
| 2025-08-22 | 2025-08-20 | 16.670 | 2,000 | +0 | 0.00% | 33,340 |
| 2025-08-21 | 2025-08-19 | 16.350 | 2,000 | +0 | 0.00% | 32,700 |
| 2025-08-20 | 2025-08-18 | 16.280 | 2,000 | +0 | 0.00% | 32,560 |
| 2025-08-19 | 2025-08-15 | 16.450 | 2,000 | +0 | 0.00% | 32,900 |
| 2025-08-18 | 2025-08-14 | 16.590 | 2,000 | +0 | 0.00% | 33,180 |
| 2025-08-15 | 2025-08-13 | 16.700 | 2,000 | +0 | 0.00% | 33,400 |
| 2025-08-14 | 2025-08-12 | 16.430 | 2,000 | +0 | 0.00% | 32,860 |
| 2025-08-13 | 2025-08-11 | 16.300 | 2,000 | +0 | 0.00% | 32,600 |
| 2025-08-12 | 2025-08-08 | 16.350 | 2,000 | +0 | 0.00% | 32,700 |
| 2025-08-11 | 2025-08-07 | 16.630 | 2,000 | +0 | 0.00% | 33,260 |
| 2025-08-08 | 2025-08-06 | 16.480 | 2,000 | +0 | 0.00% | 32,960 |
| 2025-08-07 | 2025-08-05 | 16.540 | 2,000 | +0 | 0.00% | 33,080 |
| 2025-08-06 | 2025-08-04 | 16.440 | 2,000 | +0 | 0.00% | 32,880 |
| 2025-08-05 | 2025-08-01 | 16.160 | 2,000 | +0 | 0.00% | 32,320 |
| 2025-08-04 | 2025-07-31 | 16.380 | 2,000 | +0 | 0.00% | 32,760 |
| 2025-08-01 | 2025-07-30 | 17.120 | 2,000 | +0 | 0.00% | 34,240 |
| 2025-07-31 | 2025-07-29 | 16.900 | 2,000 | +0 | 0.00% | 33,800 |
| 2025-07-30 | 2025-07-28 | 16.900 | 2,000 | +0 | 0.00% | 33,800 |
| 2025-07-29 | 2025-07-25 | 17.040 | 2,000 | +0 | 0.00% | 34,080 |
| 2025-07-28 | 2025-07-24 | 17.260 | 2,000 | +0 | 0.00% | 34,520 |
| 2025-07-25 | 2025-07-23 | 17.560 | 2,000 | +0 | 0.00% | 35,120 |
| 2025-07-24 | 2025-07-22 | 17.200 | 2,000 | +0 | 0.00% | 34,400 |
| 2025-07-23 | 2025-07-21 | 17.100 | 2,000 | +0 | 0.00% | 34,200 |
| 2025-07-22 | 2025-07-18 | 16.960 | 2,000 | +0 | 0.00% | 33,920 |
| 2025-07-21 | 2025-07-17 | 16.800 | 2,000 | +0 | 0.00% | 33,600 |
| 2025-07-18 | 2025-07-16 | 16.580 | 2,000 | +0 | 0.00% | 33,160 |
| 2025-07-17 | 2025-07-15 | 16.580 | 2,000 | +0 | 0.00% | 33,160 |
| 2025-07-16 | 2025-07-14 | 16.360 | 2,000 | +0 | 0.00% | 32,720 |
| 2025-07-15 | 2025-07-11 | 16.240 | 2,000 | +0 | 0.00% | 32,480 |
| 2025-07-14 | 2025-07-10 | 15.920 | 2,000 | +0 | 0.00% | 31,840 |
| 2025-07-11 | 2025-07-09 | 15.800 | 2,000 | +0 | 0.00% | 31,600 |
| 2025-07-10 | 2025-07-08 | 15.720 | 2,000 | +0 | 0.00% | 31,440 |
| 2025-07-09 | 2025-07-07 | 15.960 | 2,000 | +0 | 0.00% | 31,920 |
| 2025-07-08 | 2025-07-04 | 16.120 | 2,000 | +0 | 0.00% | 32,240 |
| 2025-07-07 | 2025-07-03 | 16.500 | 2,000 | +0 | 0.00% | 33,000 |
| 2025-07-04 | 2025-07-02 | 16.360 | 2,000 | +0 | 0.00% | 32,720 |
| 2025-07-03 | 2025-06-30 | 16.100 | 2,000 | +0 | 0.00% | 32,200 |
| 2025-07-02 | 2025-06-27 | 16.260 | 2,000 | +0 | 0.00% | 32,520 |
| 2025-06-30 | 2025-06-26 | 16.480 | 2,000 | +0 | 0.00% | 32,960 |
| 2025-06-27 | 2025-06-25 | 16.380 | 2,000 | +0 | 0.00% | 32,760 |
| 2025-06-26 | 2025-06-24 | 16.340 | 2,000 | +0 | 0.00% | 32,680 |
| 2025-06-25 | 2025-06-23 | 16.080 | 2,000 | +0 | 0.00% | 32,160 |
| 2025-06-24 | 2025-06-20 | 16.320 | 2,000 | +0 | 0.00% | 32,640 |
| 2025-06-23 | 2025-06-19 | 16.180 | 2,000 | +0 | 0.00% | 32,360 |
| 2025-06-20 | 2025-06-18 | 16.800 | 2,000 | +0 | 0.00% | 33,600 |
| 2025-06-19 | 2025-06-17 | 16.920 | 2,000 | +0 | 0.00% | 33,840 |
| 2025-06-18 | 2025-06-16 | 16.980 | 2,000 | +0 | 0.00% | 33,960 |
| 2025-06-17 | 2025-06-13 | 18.115 | 2,000 | +0 | 0.00% | 36,229 |
| 2025-06-16 | 2025-06-12 | 18.383 | 2,000 | +63 | 0.00% | 36,766 |
| 2025-06-13 | 2025-06-11 | 18.569 | 1,937 | +0 | 0.00% | 35,968 |
| 2025-06-12 | 2025-06-10 | 18.672 | 1,937 | +0 | 0.00% | 36,168 |
| 2025-06-11 | 2025-06-09 | 18.755 | 1,937 | +0 | 0.00% | 36,328 |
| 2025-06-10 | 2025-06-06 | 18.445 | 1,937 | +0 | 0.00% | 35,728 |
| 2025-06-09 | 2025-06-05 | 18.776 | 1,937 | +0 | 0.00% | 36,368 |
| 2025-06-06 | 2025-06-04 | 18.548 | 1,937 | -1,936 | 0.00% | 35,928 |
| 2025-05-28 | 2025-05-26 | 18.383 | 3,873 | +1,936 | 0.00% | 71,198 |
| 2025-05-27 | 2025-05-23 | 18.239 | 1,937 | +1,937 | 0.00% | 35,328 |
| 2025-02-17 | 2025-02-13 | 16.194 | 0 | -1,937 | ||
| 2025-01-13 | 2025-01-09 | 16.565 | 1,937 | +1,937 | 0.00% | 32,087 |
| 2024-06-06 | 2024-06-04 | 15.929 | 0 | -1,858 | ||
| 2024-06-03 | 2024-05-30 | 15.972 | 1,858 | +1,858 | 0.00% | 29,676 |
| 2024-05-16 | 2024-05-13 | 18.297 | 0 | -9,291 | ||
| 2024-05-08 | 2024-05-06 | 18.663 | 9,291 | +9,291 | 0.00% | 173,394 |
| 2023-11-30 | 2023-11-28 | 26.799 | 0 | -18,583 | ||
| 2023-11-16 | 2023-11-14 | 26.476 | 18,583 | +9,292 | 0.00% | 492,010 |
| 2023-11-15 | 2023-11-13 | 26.638 | 9,291 | +9,291 | 0.00% | 247,492 |
| 2023-07-05 | 2023-07-03 | 32.288 | 0 | -1,858 | ||
| 2023-07-04 | 2023-06-30 | 31.750 | 1,858 | +1,858 | 0.00% | 58,992 |
| 2022-10-20 | 2022-10-18 | 33.413 | 0 | -1,832 | ||
| 2022-10-14 | 2022-10-12 | 32.977 | 1,832 | +1,832 | 0.00% | 60,413 |
| 2022-10-06 | 2022-10-03 | 34.014 | 0 | -1,832 | ||
| 2022-10-03 | 2022-09-29 | 33.632 | 1,832 | +1,832 | 0.00% | 61,613 |
| 2022-09-15 | 2022-09-13 | 36.525 | 0 | -1,832 | ||
| 2022-09-08 | 2022-09-06 | 35.433 | 1,832 | +1,832 | 0.00% | 64,914 |
| 2022-08-29 | 2022-08-25 | 38.382 | 0 | -2,747 | ||
| 2022-08-25 | 2022-08-23 | 35.543 | 2,747 | +915 | 0.00% | 97,636 |
| 2022-08-15 | 2022-08-11 | 37.890 | 1,832 | +916 | 0.00% | 69,415 |
| 2022-08-12 | 2022-08-10 | 37.344 | 916 | +916 | 0.00% | 34,207 |
| 2022-08-10 | 2022-08-08 | 38.545 | 0 | -1,832 | ||
| 2022-08-05 | 2022-08-03 | 37.945 | 1,832 | +916 | 0.00% | 69,515 |
| 2022-08-04 | 2022-08-02 | 37.890 | 916 | +916 | 0.00% | 34,708 |
| 2022-06-23 | 2022-06-21 | 40.511 | 0 | -3,663 | ||
| 2022-06-21 | 2022-06-17 | 38.272 | 3,663 | +1,831 | 0.00% | 140,192 |
| 2022-06-15 | 2022-06-13 | 40.183 | 1,832 | -915 | 0.00% | 73,616 |
| 2022-06-14 | 2022-06-10 | 40.948 | 2,747 | +2,747 | 0.00% | 112,483 |
| 2022-06-01 | 2022-05-30 | 44.131 | 0 | -1,811 | ||
| 2022-05-31 | 2022-05-27 | 42.861 | 1,811 | -1,810 | 0.00% | 77,621 |
| 2022-05-30 | 2022-05-26 | 42.088 | 3,621 | +1,810 | 0.00% | 152,399 |
| 2022-05-19 | 2022-05-17 | 43.855 | 1,811 | -905 | 0.00% | 79,422 |
| 2022-05-16 | 2022-05-12 | 42.309 | 2,716 | +905 | 0.00% | 114,910 |
| 2022-05-06 | 2022-05-04 | 46.175 | 1,811 | +1,811 | 0.00% | 83,623 |
| 2022-04-26 | 2022-04-22 | 47.500 | 0 | -905 | ||
| 2022-04-25 | 2022-04-21 | 46.948 | 905 | +905 | 0.00% | 42,488 |
| 2022-04-22 | 2022-04-20 | 47.611 | 0 | -905 | ||
| 2022-04-21 | 2022-04-19 | 46.064 | 905 | +905 | 0.00% | 41,688 |
| 2022-04-12 | 2022-04-08 | 47.059 | 0 | -1,811 | ||
| 2022-04-11 | 2022-04-07 | 46.064 | 1,811 | +1,811 | 0.00% | 83,423 |
| 2022-04-08 | 2022-04-06 | 47.003 | 0 | -9,053 | ||
| 2022-04-06 | 2022-04-01 | 47.500 | 9,053 | +7,242 | 0.00% | 430,022 |
| 2022-04-04 | 2022-03-31 | 46.617 | 1,811 | +1,811 | 0.00% | 84,423 |
| 2022-01-11 | 2022-01-07 | 51.035 | 0 | -1,811 | ||
| 2022-01-07 | 2022-01-05 | 48.163 | 1,811 | +1,811 | 0.00% | 87,224 |
| 2021-12-13 | 2021-12-09 | 49.875 | 0 | -5,432 | ||
| 2021-12-10 | 2021-12-08 | 48.771 | 5,432 | +1,811 | 0.00% | 264,923 |
| 2021-11-29 | 2021-11-25 | 50.428 | 3,621 | +1,810 | 0.00% | 182,599 |
| 2021-11-22 | 2021-11-18 | 51.698 | 1,811 | +1,811 | 0.00% | 93,625 |
| 2021-10-27 | 2021-10-25 | 52.361 | 0 | -1,811 | ||
| 2021-10-26 | 2021-10-22 | 51.091 | 1,811 | +1,811 | 0.00% | 92,525 |
| 2021-08-25 | 2021-08-23 | 47.832 | 0 | -905 | ||
| 2021-08-24 | 2021-08-20 | 46.672 | 905 | +905 | 0.00% | 42,238 |
| 2021-08-02 | 2021-07-29 | 46.506 | 0 | -905 | ||
| 2021-07-30 | 2021-07-28 | 46.230 | 905 | +905 | 0.00% | 41,838 |
| 2021-06-16 | 2021-06-11 | 49.931 | 0 | -1,811 | ||
| 2021-06-15 | 2021-06-10 | 50.759 | 1,811 | +1,811 | 0.00% | 91,925 |
| 2021-05-10 | 2021-05-06 | 45.738 | 0 | -899 | ||
| 2021-05-05 | 2021-05-03 | 44.681 | 899 | +899 | 0.00% | 40,168 |
| 2021-03-29 | 2021-03-25 | 48.409 | 0 | -7,189 | ||
| 2021-03-26 | 2021-03-24 | 46.572 | 7,189 | +7,189 | 0.00% | 334,809 |
| 2021-03-18 | 2021-03-16 | 48.965 | 0 | -1,797 | ||
| 2021-03-16 | 2021-03-12 | 47.296 | 1,797 | -1,797 | 0.00% | 84,991 |
| 2021-03-15 | 2021-03-11 | 48.075 | 3,594 | -1,798 | 0.00% | 172,781 |
| 2021-03-04 | 2021-03-02 | 45.905 | 5,392 | +1,798 | 0.00% | 247,518 |
| 2021-02-26 | 2021-02-24 | 49.466 | 3,594 | +3,594 | 0.00% | 177,780 |
| 2021-02-01 | 2021-01-28 | 51.302 | 0 | -1,797 | ||
| 2021-01-29 | 2021-01-27 | 51.858 | 1,797 | +898 | 0.00% | 93,190 |
| 2021-01-26 | 2021-01-22 | 51.525 | 899 | +899 | 0.00% | 46,321 |
| 2021-01-19 | 2021-01-15 | 53.194 | 0 | -899 | ||
| 2021-01-13 | 2021-01-11 | 56.143 | 899 | -1,797 | 0.00% | 50,472 |
| 2021-01-08 | 2021-01-06 | 57.868 | 2,696 | +899 | 0.00% | 156,012 |
| 2020-12-28 | 2020-12-22 | 48.353 | 1,797 | -1,797 | 0.00% | 86,890 |
| 2020-12-17 | 2020-12-15 | 48.242 | 3,594 | +898 | 0.00% | 173,381 |
| 2020-11-16 | 2020-11-12 | 45.793 | 2,696 | -2,696 | 0.00% | 123,459 |
| 2020-11-12 | 2020-11-10 | 45.070 | 5,392 | -1,797 | 0.00% | 243,018 |
| 2020-11-11 | 2020-11-09 | 44.848 | 7,189 | +7,189 | 0.00% | 322,409 |
| 2020-11-04 | 2020-11-02 | 42.121 | 0 | -1,797 | ||
| 2020-11-03 | 2020-10-30 | 40.563 | 1,797 | +1,797 | 0.00% | 72,892 |
| 2020-09-25 | 2020-09-23 | 39.728 | 0 | -1,797 | ||
| 2020-09-22 | 2020-09-18 | 39.116 | 1,797 | +1,797 | 0.00% | 70,292 |
| 2020-04-29 | 2020-04-27 | 31.365 | 0 | -1,785 | ||
| 2020-04-23 | 2020-04-21 | 30.189 | 1,785 | +1,785 | 0.00% | 53,887 |
| 2020-04-08 | 2020-04-06 | 31.197 | 0 | -893 | ||
| 2020-04-03 | 2020-04-01 | 29.461 | 893 | -892 | 0.00% | 26,309 |
| 2020-04-01 | 2020-03-30 | 29.629 | 1,785 | -1,786 | 0.00% | 52,888 |
| 2020-03-31 | 2020-03-27 | 28.845 | 3,571 | +1,786 | 0.00% | 103,005 |
| 2020-03-09 | 2020-03-05 | 33.157 | 1,785 | -1,786 | 0.00% | 59,186 |
| 2020-02-24 | 2020-02-20 | 33.214 | 3,571 | +1,786 | 0.00% | 118,605 |
| 2020-02-12 | 2020-02-10 | 33.942 | 1,785 | +1,785 | 0.00% | 60,586 |
| 2020-02-05 | 2020-02-03 | 32.709 | 0 | -893 | ||
| 2020-01-30 | 2020-01-24 | 35.342 | 893 | -1,785 | 0.00% | 31,560 |
| 2020-01-23 | 2020-01-21 | 35.174 | 2,678 | +1,785 | 0.00% | 94,196 |
| 2019-11-28 | 2019-11-26 | 34.222 | 893 | -5,356 | 0.00% | 30,560 |
| 2019-11-25 | 2019-11-21 | 32.653 | 6,249 | +1,785 | 0.00% | 204,051 |
| 2019-11-21 | 2019-11-19 | 33.606 | 4,464 | -1,785 | 0.00% | 150,015 |
| 2019-11-20 | 2019-11-18 | 32.653 | 6,249 | +1,785 | 0.00% | 204,051 |
| 2019-11-19 | 2019-11-15 | 33.101 | 4,464 | -2,678 | 0.00% | 147,765 |
| 2019-11-18 | 2019-11-14 | 32.821 | 7,142 | +893 | 0.00% | 234,411 |
| 2019-11-12 | 2019-11-08 | 33.774 | 6,249 | +2,678 | 0.00% | 211,051 |
| 2019-11-08 | 2019-11-06 | 34.166 | 3,571 | +3,571 | 0.00% | 122,006 |
| 2019-11-06 | 2019-11-04 | 36.126 | 0 | -1,785 | ||
| 2019-11-05 | 2019-11-01 | 35.622 | 1,785 | +1,785 | 0.00% | 63,585 |
| 2019-11-04 | 2019-10-31 | 35.118 | 0 | -1,785 | ||
| 2019-11-01 | 2019-10-30 | 34.726 | 1,785 | +1,785 | 0.00% | 61,985 |
| 2019-10-30 | 2019-10-28 | 35.790 | 0 | -1,785 | ||
| 2019-10-22 | 2019-10-18 | 34.838 | 1,785 | +1,785 | 0.00% | 62,185 |
| 2019-10-14 | 2019-10-10 | 34.782 | 0 | -53,563 | ||
| 2019-09-18 | 2019-09-16 | 33.774 | 53,563 | +53,563 | 0.00% | 1,809,015 |
| 2019-09-16 | 2019-09-12 | 34.334 | 0 | -1,785 | ||
| 2019-09-11 | 2019-09-09 | 34.222 | 1,785 | +1,785 | 0.00% | 61,086 |
| 2019-08-20 | 2019-08-16 | 34.614 | 0 | -10,713 | ||
| 2019-08-16 | 2019-08-14 | 33.101 | 10,713 | +4,464 | 0.00% | 354,616 |
| 2019-08-13 | 2019-08-09 | 34.670 | 6,249 | -44,635 | 0.00% | 216,651 |
| 2019-08-09 | 2019-08-07 | 34.166 | 50,884 | -8,928 | 0.00% | 1,738,486 |
| 2019-08-06 | 2019-08-02 | 34.726 | 59,812 | -31,244 | 0.00% | 2,077,017 |
| 2019-08-02 | 2019-07-31 | 35.622 | 91,056 | -89,271 | 0.00% | 3,243,588 |
| 2019-07-30 | 2019-07-26 | 36.070 | 180,327 | +175,863 | 0.01% | 6,504,391 |
| 2019-07-05 | 2019-07-03 | 35.230 | 4,464 | -4,463 | 0.00% | 157,266 |
| 2019-07-04 | 2019-07-02 | 34.390 | 8,927 | +4,463 | 0.00% | 306,997 |
| 2019-06-26 | 2019-06-24 | 33.550 | 4,464 | -8,034 | 0.00% | 149,765 |
| 2019-06-14 | 2019-06-12 | 33.830 | 12,498 | +8,034 | 0.00% | 422,802 |
| 2019-06-11 | 2019-06-06 | 32.654 | 4,464 | +31 | 0.00% | 145,766 |
| 2019-05-06 | 2019-05-02 | 34.571 | 4,433 | -4,433 | 0.00% | 153,254 |
| 2019-04-02 | 2019-03-29 | 32.936 | 8,866 | -4,433 | 0.00% | 292,007 |
| 2019-04-01 | 2019-03-28 | 31.526 | 13,299 | -8,865 | 0.00% | 419,260 |
| 2019-03-21 | 2019-03-19 | 29.665 | 22,164 | -4,433 | 0.00% | 657,486 |
| 2019-03-18 | 2019-03-14 | 27.916 | 26,597 | -1,774 | 0.00% | 742,489 |
| 2019-03-05 | 2019-03-01 | 28.198 | 28,371 | -2,659 | 0.00% | 800,013 |
| 2019-03-04 | 2019-02-28 | 27.352 | 31,030 | +3,546 | 0.00% | 848,743 |
| 2019-03-01 | 2019-02-27 | 28.142 | 27,484 | +887 | 0.00% | 773,451 |
| 2019-02-26 | 2019-02-22 | 28.819 | 26,597 | -3,547 | 0.00% | 766,489 |
| 2019-02-25 | 2019-02-21 | 28.311 | 30,144 | +3,547 | 0.00% | 853,409 |
| 2019-02-22 | 2019-02-20 | 29.383 | 26,597 | -35,464 | 0.00% | 781,489 |
| 2019-02-19 | 2019-02-15 | 28.424 | 62,061 | -886 | 0.00% | 1,764,013 |
| 2019-02-15 | 2019-02-13 | 28.198 | 62,947 | -2,660 | 0.00% | 1,774,996 |
| 2019-02-13 | 2019-02-11 | 27.240 | 65,607 | -4,433 | 0.00% | 1,787,104 |
| 2019-02-12 | 2019-02-08 | 26.732 | 70,040 | +3,547 | 0.00% | 1,872,306 |
| 2019-02-11 | 2019-02-04 | 27.409 | 66,493 | -1,774 | 0.00% | 1,822,488 |
| 2019-02-08 | 2019-01-31 | 27.352 | 68,267 | +6,206 | 0.00% | 1,867,261 |
| 2019-02-01 | 2019-01-30 | 28.142 | 62,061 | +8,866 | 0.00% | 1,746,513 |
| 2019-01-24 | 2019-01-22 | 28.367 | 53,195 | +4,433 | 0.00% | 1,509,007 |
| 2019-01-23 | 2019-01-21 | 28.649 | 48,762 | -4,433 | 0.00% | 1,397,004 |
| 2019-01-18 | 2019-01-16 | 28.762 | 53,195 | +26,598 | 0.00% | 1,530,007 |
| 2019-01-11 | 2019-01-09 | 27.296 | 26,597 | -1,774 | 0.00% | 725,990 |
| 2019-01-09 | 2019-01-07 | 25.886 | 28,371 | +1,774 | 0.00% | 734,412 |
| 2019-01-08 | 2019-01-04 | 26.450 | 26,597 | -4,433 | 0.00% | 703,490 |
| 2019-01-07 | 2019-01-03 | 26.281 | 31,030 | +4,433 | 0.00% | 815,493 |
| 2018-12-28 | 2018-12-24 | 26.845 | 26,597 | -1,774 | 0.00% | 713,990 |
| 2018-12-27 | 2018-12-20 | 26.732 | 28,371 | +1,774 | 0.00% | 758,412 |
| 2018-12-21 | 2018-12-19 | 27.127 | 26,597 | -1,774 | 0.00% | 721,490 |
| 2018-12-20 | 2018-12-18 | 27.127 | 28,371 | +1,774 | 0.00% | 769,613 |
| 2018-12-17 | 2018-12-13 | 28.142 | 26,597 | -1,774 | 0.00% | 748,489 |
| 2018-12-04 | 2018-11-30 | 27.296 | 28,371 | -3,546 | 0.00% | 774,413 |
| 2018-12-03 | 2018-11-29 | 27.409 | 31,917 | -1,773 | 0.00% | 874,804 |
| 2018-11-30 | 2018-11-28 | 27.296 | 33,690 | +5,319 | 0.00% | 919,600 |
| 2018-11-16 | 2018-11-14 | 27.747 | 28,371 | +1,774 | 0.00% | 787,213 |
| 2018-10-24 | 2018-10-22 | 28.029 | 26,597 | -4,433 | 0.00% | 745,489 |
| 2018-10-11 | 2018-10-09 | 26.281 | 31,030 | -1,773 | 0.00% | 815,493 |
| 2018-10-10 | 2018-10-08 | 26.224 | 32,803 | +1,773 | 0.00% | 860,239 |
| 2018-09-21 | 2018-09-19 | 27.070 | 31,030 | -887 | 0.00% | 839,993 |
| 2018-09-05 | 2018-09-03 | 25.717 | 31,917 | -17,731 | 0.00% | 820,804 |
| 2018-08-31 | 2018-08-29 | 26.506 | 49,648 | +17,731 | 0.00% | 1,315,988 |
| 2018-08-23 | 2018-08-21 | 25.830 | 31,917 | -17,731 | 0.00% | 824,404 |
| 2018-08-21 | 2018-08-17 | 24.363 | 49,648 | +8,865 | 0.00% | 1,209,589 |
| 2018-08-20 | 2018-08-16 | 24.645 | 40,783 | +1,774 | 0.00% | 1,005,109 |
| 2018-08-17 | 2018-08-15 | 24.251 | 39,009 | +6,206 | 0.00% | 945,988 |
| 2018-08-16 | 2018-08-14 | 25.153 | 32,803 | -4,433 | 0.00% | 825,089 |
| 2018-08-10 | 2018-08-08 | 25.886 | 37,236 | -1,773 | 0.00% | 963,892 |
| 2018-08-09 | 2018-08-07 | 25.999 | 39,009 | -7,980 | 0.00% | 1,014,187 |
| 2018-08-08 | 2018-08-06 | 25.209 | 46,989 | +5,320 | 0.00% | 1,184,558 |
| 2018-08-07 | 2018-08-03 | 25.717 | 41,669 | -1,773 | 0.00% | 1,071,594 |
| 2018-08-06 | 2018-08-02 | 26.394 | 43,442 | +886 | 0.00% | 1,146,590 |
| 2018-08-03 | 2018-08-01 | 27.014 | 42,556 | -1,773 | 0.00% | 1,149,605 |
| 2018-08-02 | 2018-07-31 | 27.409 | 44,329 | -4,433 | 0.00% | 1,215,001 |
| 2018-08-01 | 2018-07-30 | 27.522 | 48,762 | +6,206 | 0.00% | 1,342,004 |
| 2018-07-27 | 2018-07-25 | 28.762 | 42,556 | -1,773 | 0.00% | 1,224,006 |
| 2018-07-26 | 2018-07-24 | 28.706 | 44,329 | -7,093 | 0.00% | 1,272,501 |
| 2018-07-25 | 2018-07-23 | 27.691 | 51,422 | +8,866 | 0.00% | 1,423,911 |
| 2018-07-24 | 2018-07-20 | 28.537 | 42,556 | +4,433 | 0.00% | 1,214,406 |
| 2018-07-23 | 2018-07-19 | 28.537 | 38,123 | +1,773 | 0.00% | 1,087,903 |
| 2018-07-16 | 2018-07-12 | 28.649 | 36,350 | -15,072 | 0.00% | 1,041,407 |
| 2018-07-13 | 2018-07-11 | 27.860 | 51,422 | +9,753 | 0.00% | 1,432,611 |
| 2018-07-12 | 2018-07-10 | 28.988 | 41,669 | +886 | 0.00% | 1,207,894 |
| 2018-07-10 | 2018-07-06 | 29.608 | 40,783 | -3,546 | 0.00% | 1,207,511 |
| 2018-07-09 | 2018-07-05 | 28.988 | 44,329 | +1,773 | 0.00% | 1,285,001 |
| 2018-07-06 | 2018-07-04 | 28.649 | 42,556 | -1,773 | 0.00% | 1,219,206 |
| 2018-07-05 | 2018-07-03 | 29.495 | 44,329 | +3,546 | 0.00% | 1,307,501 |
| 2018-06-26 | 2018-06-22 | 31.582 | 40,783 | -4,433 | 0.00% | 1,288,011 |
| 2018-06-20 | 2018-06-15 | 31.018 | 45,216 | -4,432 | 0.00% | 1,402,514 |
| 2018-06-19 | 2018-06-14 | 31.469 | 49,648 | +22,164 | 0.00% | 1,562,386 |
| 2018-06-14 | 2018-06-12 | 33.612 | 27,484 | -4,433 | 0.00% | 923,801 |
| 2018-06-05 | 2018-06-01 | 31.469 | 31,917 | +4,433 | 0.00% | 1,004,405 |
| 2018-06-04 | 2018-05-31 | 32.146 | 27,484 | -5,319 | 0.00% | 883,501 |
| 2018-05-29 | 2018-05-25 | 29.608 | 32,803 | -35,464 | 0.00% | 971,237 |
| 2018-05-10 | 2018-05-08 | 30.454 | 68,267 | -1,773 | 0.00% | 2,079,012 |
| 2018-05-08 | 2018-05-04 | 28.756 | 70,040 | +398 | 0.00% | 2,014,100 |
| 2018-05-04 | 2018-05-02 | 29.550 | 69,642 | -6,171 | 0.00% | 2,057,955 |
| 2018-05-03 | 2018-04-30 | 28.927 | 75,813 | +1,763 | 0.00% | 2,193,011 |
| 2018-05-02 | 2018-04-27 | 30.004 | 74,050 | +1,764 | 0.00% | 2,221,814 |
| 2018-04-16 | 2018-04-12 | 31.252 | 72,286 | +4,407 | 0.00% | 2,259,086 |
| 2018-04-12 | 2018-04-10 | 31.819 | 67,879 | -4,407 | 0.00% | 2,159,858 |
| 2018-04-10 | 2018-04-06 | 29.777 | 72,286 | +8,815 | 0.00% | 2,152,486 |
| 2018-04-06 | 2018-04-03 | 31.649 | 63,471 | +35,262 | 0.00% | 2,008,799 |
| 2018-04-04 | 2018-03-29 | 30.515 | 28,209 | -23,802 | 0.00% | 860,789 |
| 2018-04-03 | 2018-03-28 | 28.530 | 52,011 | -28,209 | 0.00% | 1,483,850 |
| 2018-03-29 | 2018-03-27 | 27.679 | 80,220 | +17,631 | 0.00% | 2,220,391 |
| 2018-03-28 | 2018-03-26 | 27.168 | 62,589 | +1,763 | 0.00% | 1,700,436 |
| 2018-03-27 | 2018-03-23 | 26.941 | 60,826 | -6,171 | 0.00% | 1,638,739 |
| 2018-03-26 | 2018-03-22 | 27.168 | 66,997 | +10,578 | 0.00% | 1,820,194 |
| 2018-03-23 | 2018-03-21 | 27.792 | 56,419 | +4,408 | 0.00% | 1,568,008 |
| 2018-03-22 | 2018-03-20 | 28.359 | 52,011 | +4,408 | 0.00% | 1,475,000 |
| 2018-03-20 | 2018-03-16 | 28.416 | 47,603 | -4,408 | 0.00% | 1,352,692 |
| 2018-03-19 | 2018-03-15 | 28.359 | 52,011 | +16,749 | 0.00% | 1,475,000 |
| 2018-03-12 | 2018-03-08 | 29.040 | 35,262 | -57,300 | 0.00% | 1,024,009 |
| 2018-03-09 | 2018-03-07 | 28.473 | 92,562 | +57,300 | 0.00% | 2,635,502 |
| 2018-03-08 | 2018-03-06 | 29.267 | 35,262 | -8,815 | 0.00% | 1,032,009 |
| 2018-03-05 | 2018-03-01 | 29.153 | 44,077 | +8,815 | 0.00% | 1,284,997 |
| 2018-03-01 | 2018-02-27 | 29.437 | 35,262 | +8,816 | 0.00% | 1,038,009 |
| 2018-02-27 | 2018-02-23 | 29.550 | 26,446 | -4,408 | 0.00% | 781,492 |
| 2018-02-21 | 2018-02-15 | 28.586 | 30,854 | -1,763 | 0.00% | 882,001 |
| 2018-02-12 | 2018-02-08 | 27.225 | 32,617 | -8,815 | 0.00% | 887,998 |
| 2018-02-06 | 2018-02-02 | 27.962 | 41,432 | -8,816 | 0.00% | 1,158,536 |
| 2018-02-05 | 2018-02-01 | 28.303 | 50,248 | +13,223 | 0.00% | 1,422,153 |
| 2018-01-31 | 2018-01-29 | 28.643 | 37,025 | +1,763 | 0.00% | 1,060,506 |
| 2018-01-29 | 2018-01-25 | 29.210 | 35,262 | +4,408 | 0.00% | 1,030,009 |
| 2018-01-25 | 2018-01-23 | 30.458 | 30,854 | +8,815 | 0.00% | 939,751 |
| 2018-01-19 | 2018-01-17 | 29.380 | 22,039 | -8,815 | 0.00% | 647,513 |
| 2018-01-17 | 2018-01-15 | 26.771 | 30,854 | -2,645 | 0.00% | 826,001 |
| 2018-01-12 | 2018-01-10 | 27.452 | 33,499 | +2,645 | 0.00% | 919,611 |
| 2018-01-10 | 2018-01-08 | 26.544 | 30,854 | -44,077 | 0.00% | 819,001 |
| 2018-01-09 | 2018-01-05 | 25.410 | 74,931 | +44,077 | 0.00% | 1,903,998 |
| 2017-12-22 | 2017-12-20 | 25.694 | 30,854 | -88,154 | 0.00% | 792,751 |
| 2017-12-13 | 2017-12-11 | 23.822 | 119,008 | -1,763 | 0.00% | 2,834,995 |
| 2017-11-29 | 2017-11-27 | 22.688 | 120,771 | +1,763 | 0.00% | 2,739,994 |
| 2017-11-24 | 2017-11-22 | 23.935 | 119,008 | -882 | 0.00% | 2,848,495 |
| 2017-11-23 | 2017-11-21 | 24.276 | 119,890 | -7,934 | 0.00% | 2,910,406 |
| 2017-11-21 | 2017-11-17 | 23.255 | 127,824 | +4,408 | 0.00% | 2,972,509 |
| 2017-11-20 | 2017-11-16 | 23.595 | 123,416 | -8,815 | 0.00% | 2,912,002 |
| 2017-11-17 | 2017-11-15 | 23.311 | 132,231 | +8,815 | 0.00% | 3,082,492 |
| 2017-11-16 | 2017-11-14 | 23.879 | 123,416 | +2,645 | 0.00% | 2,947,002 |
| 2017-11-15 | 2017-11-13 | 23.879 | 120,771 | +88,154 | 0.00% | 2,883,843 |
| 2017-11-14 | 2017-11-10 | 23.482 | 32,617 | +6,171 | 0.00% | 765,899 |
| 2017-10-27 | 2017-10-25 | 24.049 | 26,446 | -4,408 | 0.00% | 635,994 |
| 2017-10-26 | 2017-10-24 | 23.652 | 30,854 | +4,408 | 0.00% | 729,751 |
| 2017-10-24 | 2017-10-20 | 24.503 | 26,446 | -8,816 | 0.00% | 647,993 |
| 2017-10-16 | 2017-10-12 | 24.843 | 35,262 | +8,816 | 0.00% | 876,008 |
| 2017-10-13 | 2017-10-11 | 25.183 | 26,446 | +8,815 | 0.00% | 665,993 |
| 2017-10-09 | 2017-10-04 | 24.219 | 17,631 | +4,408 | 0.00% | 427,004 |
| 2017-09-25 | 2017-09-21 | 23.595 | 13,223 | +4,408 | 0.00% | 311,997 |
| 2017-09-22 | 2017-09-20 | 23.822 | 8,815 | +4,407 | 0.00% | 209,990 |
| 2017-09-20 | 2017-09-18 | 23.708 | 4,408 | +4,408 | 0.00% | 104,507 |
| 2017-09-11 | 2017-09-07 | 21.644 | 0 | -26,446 | ||
| 2017-09-08 | 2017-09-06 | 21.394 | 26,446 | +26,446 | 0.00% | 565,794 |
| 2017-09-04 | 2017-08-31 | 20.736 | 0 | -35,262 | ||
| 2017-08-29 | 2017-08-25 | 19.375 | 35,262 | +35,262 | 0.00% | 683,206 |
| 2017-08-18 | 2017-08-16 | 19.398 | 0 | -1,763 | ||
| 2017-08-14 | 2017-08-10 | 17.832 | 1,763 | -1,763 | 0.00% | 31,438 |
| 2017-08-09 | 2017-08-07 | 17.492 | 3,526 | +1,763 | 0.00% | 61,677 |
| 2017-08-07 | 2017-08-03 | 17.243 | 1,763 | +1,763 | 0.00% | 30,399 |
| 2017-07-21 | 2017-07-19 | 18.422 | 0 | -1,763 | ||
| 2017-07-17 | 2017-07-13 | 16.585 | 1,763 | +1,763 | 0.00% | 29,239 |
| 2017-05-19 | 2017-05-17 | 17.536 | 0 | -1,752 | ||
| 2017-04-28 | 2017-04-26 | 17.057 | 1,752 | +1,752 | 0.00% | 29,883 |
| 2017-04-03 | 2017-03-30 | 18.198 | 0 | -1,752 | ||
| 2017-02-22 | 2017-02-20 | 17.742 | 1,752 | -1,752 | 0.00% | 31,084 |
| 2017-02-20 | 2017-02-16 | 17.125 | 3,504 | +3,504 | 0.00% | 60,007 |
| 2017-01-25 | 2017-01-23 | 16.235 | 0 | -5,255 | ||
| 2017-01-20 | 2017-01-18 | 16.395 | 5,255 | +5,255 | 0.00% | 86,153 |
| 2016-12-07 | 2016-12-05 | 17.833 | 0 | -6,131 | ||
| 2016-12-06 | 2016-12-02 | 17.491 | 6,131 | +2,627 | 0.00% | 107,235 |
| 2016-11-16 | 2016-11-14 | 17.285 | 3,504 | +3,504 | 0.00% | 60,567 |
| 2016-08-30 | 2016-08-26 | 17.605 | 0 | -4,380 | ||
| 2016-08-29 | 2016-08-25 | 16.646 | 4,380 | -3,503 | 0.00% | 72,908 |
| 2016-07-14 | 2016-07-12 | 15.550 | 7,883 | -1,752 | 0.00% | 122,578 |
| 2016-06-20 | 2016-06-16 | 14.910 | 9,635 | +1,752 | 0.00% | 143,661 |
| 2016-06-13 | 2016-06-08 | 15.892 | 7,883 | -1,752 | 0.00% | 125,278 |
| 2016-06-07 | 2016-06-03 | 15.698 | 9,635 | +119 | 0.00% | 151,249 |
| 2016-06-02 | 2016-05-31 | 14.866 | 9,516 | -60,556 | 0.00% | 141,461 |
| 2016-06-01 | 2016-05-30 | 14.426 | 70,072 | +25,953 | 0.00% | 1,010,883 |
| 2016-05-30 | 2016-05-26 | 14.889 | 44,119 | +34,603 | 0.00% | 656,876 |
| 2016-05-10 | 2016-05-06 | 14.218 | 9,516 | -8,651 | 0.00% | 135,301 |
| 2016-05-05 | 2016-05-03 | 15.397 | 18,167 | +8,651 | 0.00% | 279,724 |
| 2016-02-29 | 2016-02-25 | 12.785 | 9,516 | -25,952 | 0.00% | 121,661 |
| 2016-02-26 | 2016-02-24 | 13.155 | 35,468 | +25,952 | 0.00% | 466,574 |
| 2016-02-24 | 2016-02-22 | 13.733 | 9,516 | -25,952 | 0.00% | 130,681 |
| 2016-02-22 | 2016-02-18 | 13.663 | 35,468 | +25,952 | 0.00% | 484,614 |
| 2016-02-16 | 2016-02-12 | 12.924 | 9,516 | -25,952 | 0.00% | 122,981 |
| 2016-02-15 | 2016-02-11 | 12.739 | 35,468 | +25,952 | 0.00% | 451,815 |
| 2016-02-11 | 2016-02-04 | 13.155 | 9,516 | -25,952 | 0.00% | 125,181 |
| 2016-02-05 | 2016-02-03 | 12.739 | 35,468 | +25,952 | 0.00% | 451,815 |
| 2016-01-22 | 2016-01-20 | 12.947 | 9,516 | -6,921 | 0.00% | 123,201 |
| 2015-12-07 | 2015-12-03 | 14.334 | 16,437 | -6,055 | 0.00% | 235,606 |
| 2015-12-04 | 2015-12-02 | 14.265 | 22,492 | +6,055 | 0.00% | 320,838 |
| 2015-11-17 | 2015-11-13 | 15.767 | 16,437 | -6,055 | 0.00% | 259,166 |
| 2015-11-11 | 2015-11-09 | 15.975 | 22,492 | +11,246 | 0.00% | 359,317 |
| 2015-11-09 | 2015-11-05 | 15.814 | 11,246 | +7,786 | 0.00% | 177,839 |
| 2015-11-06 | 2015-11-04 | 16.091 | 3,460 | -12,112 | 0.00% | 55,675 |
| 2015-11-04 | 2015-11-02 | 15.929 | 15,572 | +12,112 | 0.00% | 248,048 |
| 2015-11-03 | 2015-10-30 | 17.409 | 3,460 | -3,461 | 0.00% | 60,234 |
| 2015-10-30 | 2015-10-28 | 17.062 | 6,921 | +1,730 | 0.00% | 118,086 |
| 2015-10-28 | 2015-10-26 | 17.478 | 5,191 | +3,461 | 0.00% | 90,729 |
| 2015-10-13 | 2015-10-09 | 69.357 | 1,730 | +865 | 0.00% | 119,988 |
| 2015-10-05 | 2015-09-30 | 62.884 | 865 | -433 | 0.00% | 54,395 |
| 2015-09-30 | 2015-09-25 | 63.115 | 1,298 | -4,325 | 0.00% | 81,924 |
| 2015-09-21 | 2015-09-17 | 62.884 | 5,623 | +4,325 | 0.00% | 353,597 |
| 2015-08-31 | 2015-08-27 | 66.814 | 1,298 | +433 | 0.00% | 86,725 |
| 2015-08-25 | 2015-08-21 | 71.901 | 865 | -433 | 0.00% | 62,194 |
| 2015-08-24 | 2015-08-20 | 72.363 | 1,298 | +433 | 0.00% | 93,927 |
| 2015-08-14 | 2015-08-12 | 76.409 | 865 | -433 | 0.00% | 66,094 |
| 2015-08-13 | 2015-08-11 | 76.756 | 1,298 | +433 | 0.00% | 99,629 |
| 2015-08-04 | 2015-07-31 | 81.033 | 865 | +432 | 0.00% | 70,093 |
| 2015-07-31 | 2015-07-29 | 83.229 | 433 | +433 | 0.00% | 36,038 |
| 2015-07-27 | 2015-07-23 | 88.662 | 0 | -433 | ||
| 2015-07-24 | 2015-07-22 | 88.546 | 433 | +433 | 0.00% | 38,341 |
| 2015-06-29 | 2015-06-25 | 92.477 | 0 | -865 | ||
| 2015-06-26 | 2015-06-24 | 90.974 | 865 | +865 | 0.00% | 78,692 |
| 2015-06-24 | 2015-06-22 | 96.985 | 0 | -433 | ||
| 2015-06-18 | 2015-06-16 | 94.789 | 433 | +433 | 0.00% | 41,043 |
| 2015-06-16 | 2015-06-12 | 95.482 | 0 | -433 | ||
| 2015-06-10 | 2015-06-08 | 94.920 | 433 | +433 | 0.00% | 41,100 |
| 2015-05-28 | 2015-05-26 | 104.365 | 0 | -429 | ||
| 2015-05-14 | 2015-05-12 | 94.803 | 429 | +429 | 0.00% | 40,670 |
| 2015-05-06 | 2015-05-04 | 94.920 | 0 | -858 | ||
| 2015-04-29 | 2015-04-27 | 98.185 | 858 | +858 | 0.00% | 84,242 |
| 2015-04-22 | 2015-04-20 | 96.552 | 0 | -429 | ||
| 2015-04-17 | 2015-04-15 | 95.503 | 429 | +429 | 0.00% | 40,971 |
| 2015-03-17 | 2015-03-13 | 83.609 | 0 | -429 | ||
| 2015-03-16 | 2015-03-12 | 81.976 | 429 | +429 | 0.00% | 35,168 |
| 2015-03-06 | 2015-03-04 | 82.326 | 0 | -429 | ||
| 2015-03-05 | 2015-03-03 | 81.510 | 429 | +429 | 0.00% | 34,968 |
| 2014-09-02 | 2014-08-29 | 83.842 | 0 | -429 | ||
| 2014-09-01 | 2014-08-28 | 82.676 | 429 | +429 | 0.00% | 35,468 |
| 2014-07-02 | 2014-06-27 | 84.775 | 0 | -429 | ||
| 2014-06-30 | 2014-06-26 | 83.375 | 429 | -429 | 0.00% | 35,768 |
| 2014-06-17 | 2014-06-13 | 82.792 | 858 | +429 | 0.00% | 71,036 |
| 2014-06-16 | 2014-06-12 | 85.124 | 429 | +429 | 0.00% | 36,518 |
| 2014-06-12 | 2014-06-10 | 88.739 | 0 | -858 | ||
| 2014-06-10 | 2014-06-06 | 87.928 | 858 | +432 | 0.00% | 75,442 |
| 2014-06-06 | 2014-06-04 | 88.163 | 426 | +426 | 0.00% | 37,557 |
| 2014-03-28 | 2014-03-26 | 90.628 | 0 | -1,278 | ||
| 2014-03-27 | 2014-03-25 | 83.467 | 1,278 | +426 | 0.00% | 106,671 |
| 2014-03-25 | 2014-03-21 | 87.576 | 852 | -426 | 0.00% | 74,615 |
| 2014-03-21 | 2014-03-19 | 86.050 | 1,278 | +426 | 0.00% | 109,971 |
| 2014-03-18 | 2014-03-14 | 89.689 | 852 | -426 | 0.00% | 76,415 |
| 2014-03-14 | 2014-03-12 | 90.628 | 1,278 | +852 | 0.00% | 115,823 |
| 2014-03-12 | 2014-03-10 | 93.328 | 426 | +426 | 0.00% | 39,758 |
| 2014-02-12 | 2014-02-10 | 86.167 | 0 | -1,278 | ||
| 2014-01-29 | 2014-01-27 | 82.176 | 1,278 | +1,278 | 0.00% | 105,020 |
| 2014-01-15 | 2014-01-13 | 86.871 | 0 | -2,130 | ||
| 2013-12-10 | 2013-12-06 | 84.406 | 2,130 | -851 | 0.00% | 179,785 |
| 2013-11-20 | 2013-11-18 | 82.410 | 2,981 | -852 | 0.00% | 245,665 |
| 2013-11-07 | 2013-11-05 | 77.362 | 3,833 | -852 | 0.00% | 296,530 |
| 2013-11-05 | 2013-11-01 | 79.123 | 4,685 | -2,130 | 0.00% | 370,693 |
| 2013-11-04 | 2013-10-31 | 80.063 | 6,815 | +2,982 | 0.00% | 545,626 |
| 2013-10-31 | 2013-10-29 | 79.828 | 3,833 | -426 | 0.00% | 305,980 |
| 2013-10-28 | 2013-10-24 | 84.171 | 4,259 | -15,759 | 0.00% | 358,486 |
| 2013-10-25 | 2013-10-23 | 83.115 | 20,018 | +16,611 | 0.00% | 1,663,791 |
| 2013-10-24 | 2013-10-22 | 88.397 | 3,407 | +426 | 0.00% | 301,170 |
| 2013-10-23 | 2013-10-21 | 86.637 | 2,981 | -1,278 | 0.00% | 258,264 |
| 2013-10-22 | 2013-10-18 | 85.228 | 4,259 | -46,851 | 0.00% | 362,985 |
| 2013-10-21 | 2013-10-17 | 84.054 | 51,110 | -426 | 0.01% | 4,295,995 |
| 2013-10-17 | 2013-10-15 | 84.289 | 51,536 | -21,296 | 0.01% | 4,343,902 |
| 2013-10-11 | 2013-10-09 | 82.645 | 72,832 | +8,519 | 0.01% | 6,019,214 |
| 2013-10-10 | 2013-10-08 | 84.758 | 64,313 | -8,519 | 0.01% | 5,451,059 |
| 2013-10-09 | 2013-10-07 | 84.054 | 72,832 | +12,778 | 0.01% | 6,121,814 |
| 2013-10-08 | 2013-10-04 | 85.580 | 60,054 | +2,129 | 0.01% | 5,139,423 |
| 2013-10-04 | 2013-10-02 | 82.176 | 57,925 | -2,129 | 0.01% | 4,760,022 |
| 2013-10-03 | 2013-09-30 | 81.589 | 60,054 | +2,129 | 0.01% | 4,899,724 |
| 2013-10-02 | 2013-09-27 | 83.232 | 57,925 | +8,519 | 0.01% | 4,821,222 |
| 2013-09-30 | 2013-09-26 | 81.823 | 49,406 | +46,850 | 0.01% | 4,042,568 |
| 2013-09-27 | 2013-09-25 | 83.584 | 2,556 | -1,277 | 0.00% | 213,642 |
| 2013-09-26 | 2013-09-24 | 83.232 | 3,833 | +426 | 0.00% | 319,029 |
| 2013-09-25 | 2013-09-23 | 83.702 | 3,407 | +1,277 | 0.00% | 285,172 |
| 2013-09-19 | 2013-09-17 | 80.649 | 2,130 | -426 | 0.00% | 171,783 |
| 2013-09-03 | 2013-08-30 | 77.010 | 2,556 | +426 | 0.00% | 196,838 |
| 2013-08-30 | 2013-08-28 | 70.084 | 2,130 | +2,130 | 0.00% | 149,279 |
| 2013-06-07 | 2013-06-05 | 66.921 | 0 | -1,269 | ||
| 2013-06-05 | 2013-06-03 | 66.448 | 1,269 | +1,269 | 0.00% | 84,322 |
| 2013-05-24 | 2013-05-22 | 62.192 | 0 | -846 | ||
| 2013-05-21 | 2013-05-16 | 57.935 | 846 | +846 | 0.00% | 49,013 |
| 2013-05-15 | 2013-05-13 | 56.871 | 0 | -423 | ||
| 2013-05-13 | 2013-05-09 | 55.334 | 423 | +423 | 0.00% | 23,406 |
| 2013-03-13 | 2013-03-11 | 52.496 | 0 | -8,458 | ||
| 2013-03-06 | 2013-03-04 | 52.496 | 8,458 | +8,458 | 0.00% | 444,013 |
| 2012-12-20 | 2012-12-18 | 48.949 | 0 | -846 | ||
| 2012-12-10 | 2012-12-06 | 48.003 | 846 | +846 | 0.00% | 40,611 |
| 2012-10-30 | 2012-10-26 | 55.334 | 0 | -846 | ||
| 2012-10-15 | 2012-10-11 | 53.915 | 846 | +846 | 0.00% | 45,612 |
| 2012-07-16 | 2012-07-12 | 52.733 | 0 | -2,114 | ||
| 2012-06-19 | 2012-06-15 | 47.366 | 2,114 | +24 | 0.00% | 100,132 |
| 2012-06-13 | 2012-06-11 | 49.878 | 2,090 | +2,090 | 0.00% | 104,245 |
| 2012-03-22 | 2012-03-20 | 52.150 | 0 | -1,254 | ||
| 2012-03-21 | 2012-03-19 | 52.748 | 1,254 | +1,254 | 0.00% | 66,147 |
| 2012-03-16 | 2012-03-14 | 52.390 | 0 | -5,016 | ||
| 2012-03-14 | 2012-03-12 | 50.715 | 5,016 | +4,180 | 0.00% | 254,387 |
| 2012-03-12 | 2012-03-08 | 51.792 | 836 | -1,254 | 0.00% | 43,298 |
| 2012-03-09 | 2012-03-07 | 50.835 | 2,090 | +1,254 | 0.00% | 106,245 |
| 2012-03-06 | 2012-03-02 | 50.715 | 836 | +836 | 0.00% | 42,398 |
| 2012-02-28 | 2012-02-24 | 50.954 | 0 | -4,180 | ||
| 2012-02-24 | 2012-02-22 | 51.792 | 4,180 | +4,180 | 0.00% | 216,489 |
| 2012-02-22 | 2012-02-20 | 51.552 | 0 | -1,254 | ||
| 2012-02-17 | 2012-02-15 | 52.868 | 1,254 | -8,360 | 0.00% | 66,297 |
| 2012-02-16 | 2012-02-14 | 52.270 | 9,614 | +4,180 | 0.00% | 502,524 |
| 2012-02-14 | 2012-02-10 | 52.390 | 5,434 | +4,180 | 0.00% | 284,685 |
| 2012-02-06 | 2012-02-02 | 52.988 | 1,254 | -4,180 | 0.00% | 66,447 |
| 2012-02-01 | 2012-01-30 | 48.921 | 5,434 | -836 | 0.00% | 265,836 |
| 2012-01-27 | 2012-01-20 | 50.237 | 6,270 | -2,090 | 0.00% | 314,984 |
| 2012-01-26 | 2012-01-19 | 49.639 | 8,360 | +4,180 | 0.00% | 414,979 |
| 2012-01-18 | 2012-01-16 | 47.797 | 4,180 | -418 | 0.00% | 199,790 |
| 2012-01-06 | 2012-01-04 | 48.203 | 4,598 | -16,721 | 0.00% | 221,639 |
| 2012-01-05 | 2012-01-03 | 45.931 | 21,319 | -45,982 | 0.00% | 979,196 |
| 2012-01-04 | 2011-12-30 | 43.443 | 67,301 | +61,449 | 0.01% | 2,923,740 |
| 2012-01-03 | 2011-12-29 | 44.304 | 5,852 | +1,672 | 0.00% | 259,267 |
| 2011-12-30 | 2011-12-28 | 47.844 | 4,180 | +4,180 | 0.00% | 199,990 |
| 2011-12-23 | 2011-12-21 | 62.915 | 0 | -836 | ||
| 2011-12-21 | 2011-12-19 | 59.925 | 836 | +836 | 0.00% | 50,097 |
| 2011-12-12 | 2011-12-08 | 63.394 | 0 | -418 | ||
| 2011-12-07 | 2011-12-05 | 61.839 | 418 | +418 | 0.00% | 25,849 |
| 2011-11-03 | 2011-11-01 | 60.523 | 0 | -836 | ||
| 2011-11-02 | 2011-10-31 | 59.806 | 836 | +836 | 0.00% | 49,997 |
| 2011-11-01 | 2011-10-28 | 60.523 | 0 | -20,901 | ||
| 2011-10-31 | 2011-10-27 | 62.198 | 20,901 | +20,065 | 0.00% | 1,299,996 |
| 2011-10-26 | 2011-10-24 | 61.600 | 836 | +836 | 0.00% | 51,497 |
| 2011-09-15 | 2011-09-12 | 64.470 | 0 | -25,081 | ||
| 2011-09-14 | 2011-09-09 | 67.221 | 25,081 | +25,081 | 0.00% | 1,685,981 |
| 2011-08-19 | 2011-08-17 | 64.470 | 0 | -4,180 | ||
| 2011-08-15 | 2011-08-11 | 63.753 | 4,180 | +4,180 | 0.00% | 266,486 |
| 2011-08-12 | 2011-08-10 | 61.839 | 0 | -4,180 | ||
| 2011-08-11 | 2011-08-09 | 60.523 | 4,180 | +4,180 | 0.00% | 252,987 |
| 2011-07-19 | 2011-07-15 | 66.623 | 0 | -4,180 | ||
| 2011-07-18 | 2011-07-14 | 66.623 | 4,180 | +4,180 | 0.00% | 278,486 |
| 2011-06-27 | 2011-06-23 | 60.284 | 0 | -4,180 | ||
| 2011-06-24 | 2011-06-22 | 61.480 | 4,180 | +4,180 | 0.00% | 256,987 |
| 2011-06-23 | 2011-06-21 | 62.796 | 0 | -418 | ||
| 2011-06-13 | 2011-06-09 | 58.968 | 418 | -8,360 | 0.00% | 24,649 |
| 2011-06-09 | 2011-06-07 | 60.164 | 8,778 | +8,360 | 0.00% | 528,123 |
| 2011-06-02 | 2011-05-31 | 60.020 | 418 | +3 | 0.00% | 25,088 |
| 2011-05-03 | 2011-04-28 | 57.489 | 415 | -415 | 0.00% | 23,858 |
| 2011-04-11 | 2011-04-07 | 57.128 | 830 | -829 | 0.00% | 47,416 |
| 2011-04-07 | 2011-04-04 | 53.030 | 1,659 | -830 | 0.00% | 87,976 |
| 2011-04-06 | 2011-04-01 | 48.450 | 2,489 | +830 | 0.00% | 120,592 |
| 2011-03-31 | 2011-03-29 | 49.173 | 1,659 | +829 | 0.00% | 81,578 |
| 2011-03-07 | 2011-03-03 | 52.548 | 830 | -415 | 0.00% | 43,615 |
| 2011-02-22 | 2011-02-18 | 52.548 | 1,245 | +415 | 0.00% | 65,422 |
| 2011-02-08 | 2011-02-02 | 55.320 | 830 | -829 | 0.00% | 45,915 |
| 2011-02-01 | 2011-01-28 | 52.186 | 1,659 | -830 | 0.00% | 86,577 |
| 2011-01-26 | 2011-01-24 | 49.655 | 2,489 | +830 | 0.00% | 123,592 |
| 2011-01-18 | 2011-01-14 | 47.582 | 1,659 | -1,245 | 0.00% | 78,939 |
| 2011-01-04 | 2010-12-31 | 49.655 | 2,904 | +830 | 0.00% | 144,199 |
| 2010-12-02 | 2010-11-30 | 53.391 | 2,074 | -1,245 | 0.00% | 110,734 |
| 2010-11-11 | 2010-11-09 | 54.476 | 3,319 | -830 | 0.00% | 180,806 |
| 2010-11-10 | 2010-11-08 | 55.320 | 4,149 | +1,245 | 0.00% | 229,521 |
| 2010-11-08 | 2010-11-04 | 54.838 | 2,904 | +1,245 | 0.00% | 159,248 |
| 2010-11-03 | 2010-11-01 | 54.235 | 1,659 | +829 | 0.00% | 89,976 |
| 2010-10-07 | 2010-10-05 | 60.261 | 830 | -415 | 0.00% | 50,017 |
| 2010-09-21 | 2010-09-17 | 57.851 | 1,245 | -414 | 0.00% | 72,024 |
| 2010-09-03 | 2010-09-01 | 55.802 | 1,659 | -415 | 0.00% | 92,575 |
| 2010-08-16 | 2010-08-12 | 56.284 | 2,074 | +415 | 0.00% | 116,733 |
| 2010-08-03 | 2010-07-30 | 58.212 | 1,659 | +414 | 0.00% | 96,574 |
| 2010-06-18 | 2010-06-15 | 58.333 | 1,245 | -414 | 0.00% | 72,624 |
| 2010-06-02 | 2010-05-31 | 56.319 | 1,659 | +11 | 0.00% | 93,433 |
| 2010-04-30 | 2010-04-28 | 58.868 | 1,648 | +412 | 0.00% | 97,014 |
| 2010-04-12 | 2010-04-08 | 61.538 | 1,236 | -412 | 0.00% | 76,061 |
| 2010-01-26 | 2010-01-22 | 61.417 | 1,648 | +412 | 0.00% | 101,215 |
| 2010-01-21 | 2010-01-19 | 65.058 | 1,236 | +824 | 0.00% | 80,412 |
| 2010-01-19 | 2010-01-15 | 66.514 | 412 | -824 | 0.00% | 27,404 |
| 2010-01-14 | 2010-01-12 | 64.815 | 1,236 | +412 | 0.00% | 80,112 |
| 2010-01-12 | 2010-01-08 | 65.179 | 824 | +412 | 0.00% | 53,708 |
| 2010-01-08 | 2010-01-06 | 65.908 | 412 | +412 | 0.00% | 27,154 |
| 2009-12-29 | 2009-12-24 | 66.029 | 0 | -412 | ||
| 2009-12-28 | 2009-12-22 | 64.572 | 412 | -1,648 | 0.00% | 26,604 |
| 2009-12-23 | 2009-12-21 | 65.058 | 2,060 | +2,060 | 0.00% | 134,019 |
| 2009-12-03 | 2009-12-01 | 60.446 | 0 | -824 | ||
| 2009-11-30 | 2009-11-26 | 57.290 | 824 | +824 | 0.00% | 47,207 |
| 2009-11-26 | 2009-11-24 | 59.353 | 0 | -412 | ||
| 2009-11-20 | 2009-11-18 | 57.533 | 412 | +412 | 0.00% | 23,703 |
| 2009-10-19 | 2009-10-15 | 50.735 | 0 | -2,060 | ||
| 2009-09-10 | 2009-09-08 | 47.288 | 2,060 | -824 | 0.00% | 97,414 |
| 2009-09-02 | 2009-08-31 | 44.570 | 2,884 | +824 | 0.00% | 128,538 |
| 2009-08-13 | 2009-08-11 | 47.288 | 2,060 | -824 | 0.00% | 97,414 |
| 2009-08-12 | 2009-08-10 | 44.667 | 2,884 | -412 | 0.00% | 128,819 |
| 2009-07-27 | 2009-07-23 | 45.395 | 3,296 | -1,235 | 0.00% | 149,621 |
| 2009-07-24 | 2009-07-22 | 45.201 | 4,531 | +1,235 | 0.00% | 204,804 |
| 2009-07-23 | 2009-07-21 | 44.909 | 3,296 | +824 | 0.00% | 148,021 |
| 2009-07-17 | 2009-07-15 | 45.492 | 2,472 | -412 | 0.00% | 112,456 |
| 2009-07-14 | 2009-07-10 | 44.133 | 2,884 | -1,235 | 0.00% | 127,278 |
| 2009-07-10 | 2009-07-08 | 43.550 | 4,119 | +1,647 | 0.00% | 179,382 |
| 2009-07-09 | 2009-07-07 | 46.900 | 2,472 | +2,472 | 0.00% | 115,937 |
| 2009-07-02 | 2009-06-29 | 45.152 | 0 | -412 | ||
| 2009-06-25 | 2009-06-23 | 42.627 | 412 | +412 | 0.00% | 17,563 |
| 2009-05-29 | 2009-05-26 | 38.209 | 0 | -824 | ||
| 2009-05-18 | 2009-05-14 | 36.025 | 824 | +824 | 0.00% | 29,684 |
| 2009-04-24 | 2009-04-22 | 32.917 | 0 | -824 | ||
| 2008-12-04 | 2008-12-02 | 20.149 | 824 | -41,194 | 0.00% | 16,602 |
| 2008-12-03 | 2008-12-01 | 21.120 | 42,018 | +41,194 | 0.01% | 887,401 |
| 2008-12-01 | 2008-11-27 | 16.944 | 824 | -16,478 | 0.00% | 13,962 |
| 2008-11-28 | 2008-11-26 | 16.313 | 17,302 | -8,238 | 0.00% | 282,248 |
| 2008-11-26 | 2008-11-24 | 15.051 | 25,540 | +24,716 | 0.00% | 384,395 |
| 2008-10-16 | 2008-10-14 | 20.537 | 824 | -28,836 | 0.00% | 16,922 |
| 2008-10-14 | 2008-10-10 | 19.420 | 29,660 | +824 | 0.00% | 576,005 |
| 2008-10-10 | 2008-10-08 | 19.833 | 28,836 | +28,836 | 0.00% | 571,903 |
| 2008-10-09 | 2008-10-06 | 22.066 | 0 | -18,537 | ||
| 2008-10-03 | 2008-09-30 | 19.226 | 18,537 | -4,120 | 0.00% | 356,394 |
| 2008-10-02 | 2008-09-29 | 18.571 | 22,657 | +22,657 | 0.00% | 420,755 |
| 2008-09-29 | 2008-09-25 | 20.488 | 0 | -2,884 | ||
| 2008-09-26 | 2008-09-24 | 19.784 | 2,884 | +2,884 | 0.00% | 57,058 |
| 2008-09-18 | 2008-09-16 | 48.551 | 0 | -412 | ||
| 2008-09-17 | 2008-09-12 | 48.915 | 412 | +412 | 0.00% | 20,153 |
| 2008-09-10 | 2008-09-08 | 55.591 | 0 | -412 | ||
| 2008-09-04 | 2008-09-02 | 54.619 | 412 | +412 | 0.00% | 22,503 |
| 2008-07-09 | 2008-07-07 | 55.348 | 0 | -412 | ||
| 2008-06-23 | 2008-06-19 | 55.348 | 412 | +412 | 0.00% | 22,803 |
| 2008-06-11 | 2008-06-06 | 60.931 | 0 | -412 | ||
| 2008-05-22 | 2008-05-20 | 60.683 | 412 | +412 | 0.00% | 25,002 |
| 2008-03-26 | 2008-03-20 | 42.393 | 0 | -410 | ||
| 2008-03-18 | 2008-03-14 | 41.904 | 410 | +410 | 0.00% | 17,181 |
| 2007-12-28 | 2007-12-24 | 65.934 | 0 | -410 | ||
| 2007-12-21 | 2007-12-19 | 63.980 | 410 | +410 | 0.00% | 26,232 |
| 2007-12-17 | 2007-12-13 | 71.550 | 0 | -819 | ||
| 2007-12-04 | 2007-11-30 | 68.253 | 819 | +409 | 0.00% | 55,900 |
| 2007-11-26 | 2007-11-22 | 61.904 | 410 | -409 | 0.00% | 25,381 |
| 2007-11-16 | 2007-11-14 | 73.259 | 819 | +409 | 0.00% | 60,000 |
| 2007-11-09 | 2007-11-07 | 80.097 | 410 | -819 | 0.00% | 32,840 |
| 2007-11-06 | 2007-11-02 | 78.388 | 1,229 | +410 | 0.00% | 96,338 |
| 2007-11-01 | 2007-10-30 | 80.952 | 819 | +409 | 0.00% | 66,299 |
| 2007-10-26 | 2007-10-24 | 83.760 | 410 | -409 | 0.00% | 34,342 |
| 2007-10-25 | 2007-10-23 | 79.975 | 819 | +409 | 0.00% | 65,499 |
| 2007-08-24 | 2007-08-22 | 64.590 | 410 | -409 | 0.00% | 26,482 |
| 2007-08-16 | 2007-08-14 | 63.492 | 819 | +409 | 0.00% | 52,000 |
| 2007-08-07 | 2007-08-03 | 67.643 | 410 | -409 | 0.00% | 27,734 |
| 2007-08-03 | 2007-08-01 | 66.422 | 819 | +409 | 0.00% | 54,400 |
| 2007-06-26 | 2007-06-22 | 64.713 | 410 | 0.00% | 26,532 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy