History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 69,378,766 | +0 | 1.78% | 1,018,480,285 |
| 2025-10-13 | 2025-10-09 | 14.600 | 69,378,766 | +0 | 1.78% | 1,012,929,984 |
| 2025-10-10 | 2025-10-08 | 14.240 | 69,378,766 | -1,580,557 | 1.78% | 987,953,628 |
| 2025-10-09 | 2025-10-06 | 14.400 | 70,959,323 | -1,913,768 | 1.82% | 1,021,814,251 |
| 2025-10-08 | 2025-10-03 | 14.810 | 72,873,091 | -1,038,495 | 1.87% | 1,079,250,478 |
| 2025-10-06 | 2025-10-02 | 14.850 | 73,911,586 | -639,985 | 1.89% | 1,097,587,052 |
| 2025-10-03 | 2025-09-30 | 15.000 | 74,551,571 | +3,140,679 | 1.91% | 1,118,273,565 |
| 2025-10-02 | 2025-09-29 | 14.850 | 71,410,892 | +2,878,303 | 1.83% | 1,060,451,746 |
| 2025-09-30 | 2025-09-26 | 14.710 | 68,532,589 | -3,544,672 | 1.76% | 1,008,114,384 |
| 2025-09-29 | 2025-09-25 | 14.300 | 72,077,261 | -2,867,844 | 1.85% | 1,030,704,832 |
| 2025-09-26 | 2025-09-24 | 14.550 | 74,945,105 | -1,779,164 | 1.92% | 1,090,451,278 |
| 2025-09-25 | 2025-09-23 | 14.630 | 76,724,269 | +1,623,496 | 1.97% | 1,122,476,055 |
| 2025-09-24 | 2025-09-22 | 15.040 | 75,100,773 | -1,524,985 | 1.92% | 1,129,515,626 |
| 2025-09-23 | 2025-09-19 | 15.240 | 76,625,758 | -4,093,975 | 1.96% | 1,167,776,552 |
| 2025-09-22 | 2025-09-18 | 15.090 | 80,719,733 | +619,450 | 2.07% | 1,218,060,771 |
| 2025-09-19 | 2025-09-17 | 15.420 | 80,100,283 | -1,224,957 | 2.05% | 1,235,146,364 |
| 2025-09-18 | 2025-09-16 | 15.250 | 81,325,240 | +1,723,970 | 2.08% | 1,240,209,910 |
| 2025-09-17 | 2025-09-15 | 15.340 | 79,601,270 | -341,720 | 2.04% | 1,221,083,482 |
| 2025-09-16 | 2025-09-12 | 15.180 | 79,942,990 | -16,771 | 2.05% | 1,213,534,588 |
| 2025-09-15 | 2025-09-11 | 15.270 | 79,959,761 | +420,000 | 2.05% | 1,220,985,550 |
| 2025-09-12 | 2025-09-10 | 14.980 | 79,539,761 | +19,885 | 2.04% | 1,191,505,620 |
| 2025-09-11 | 2025-09-09 | 15.040 | 79,519,876 | -652,231 | 2.04% | 1,195,978,935 |
| 2025-09-10 | 2025-09-08 | 14.990 | 80,172,107 | +299,895 | 2.05% | 1,201,779,884 |
| 2025-09-09 | 2025-09-05 | 15.020 | 79,872,212 | +445,903 | 2.05% | 1,199,680,624 |
| 2025-09-08 | 2025-09-04 | 14.990 | 79,426,309 | -745,686 | 2.03% | 1,190,600,372 |
| 2025-09-05 | 2025-09-03 | 14.880 | 80,171,995 | -2,888,633 | 2.05% | 1,192,959,286 |
| 2025-09-04 | 2025-09-02 | 14.950 | 83,060,628 | -2,629,717 | 2.13% | 1,241,756,389 |
| 2025-09-03 | 2025-09-01 | 15.130 | 85,690,345 | -1,262,745 | 2.20% | 1,296,494,920 |
| 2025-09-02 | 2025-08-29 | 15.200 | 86,953,090 | +2,276,414 | 2.23% | 1,321,686,968 |
| 2025-09-01 | 2025-08-28 | 15.840 | 84,676,676 | -1,308,240 | 2.17% | 1,341,278,548 |
| 2025-08-29 | 2025-08-27 | 16.200 | 85,984,916 | -4,500,973 | 2.20% | 1,392,955,639 |
| 2025-08-28 | 2025-08-26 | 16.850 | 90,485,889 | +716,306 | 2.32% | 1,524,687,230 |
| 2025-08-27 | 2025-08-25 | 16.530 | 89,769,583 | +147,908 | 2.30% | 1,483,891,207 |
| 2025-08-26 | 2025-08-22 | 16.330 | 89,621,675 | -2,550,644 | 2.30% | 1,463,521,953 |
| 2025-08-25 | 2025-08-21 | 16.480 | 92,172,319 | -1,071,117 | 2.36% | 1,518,999,817 |
| 2025-08-22 | 2025-08-20 | 16.670 | 93,243,436 | -1,514,883 | 2.39% | 1,554,368,078 |
| 2025-08-21 | 2025-08-19 | 16.350 | 94,758,319 | +575,530 | 2.43% | 1,549,298,516 |
| 2025-08-20 | 2025-08-18 | 16.280 | 94,182,789 | -3,126,919 | 2.41% | 1,533,295,805 |
| 2025-08-19 | 2025-08-15 | 16.450 | 97,309,708 | +337,738 | 2.49% | 1,600,744,697 |
| 2025-08-18 | 2025-08-14 | 16.590 | 96,971,970 | -43,636 | 2.48% | 1,608,764,982 |
| 2025-08-15 | 2025-08-13 | 16.700 | 97,015,606 | -640,549 | 2.49% | 1,620,160,620 |
| 2025-08-14 | 2025-08-12 | 16.430 | 97,656,155 | +1,072,064 | 2.50% | 1,604,490,627 |
| 2025-08-13 | 2025-08-11 | 16.300 | 96,584,091 | -477,290 | 2.47% | 1,574,320,683 |
| 2025-08-12 | 2025-08-08 | 16.350 | 97,061,381 | +142,743 | 2.49% | 1,586,953,579 |
| 2025-08-11 | 2025-08-07 | 16.630 | 96,918,638 | -321,970 | 2.48% | 1,611,756,950 |
| 2025-08-08 | 2025-08-06 | 16.480 | 97,240,608 | -1,056,574 | 2.49% | 1,602,525,220 |
| 2025-08-07 | 2025-08-05 | 16.540 | 98,297,182 | +87,462 | 2.52% | 1,625,835,390 |
| 2025-08-06 | 2025-08-04 | 16.440 | 98,209,720 | +22,473 | 2.52% | 1,614,567,797 |
| 2025-08-05 | 2025-08-01 | 16.160 | 98,187,247 | +1,840,230 | 2.51% | 1,586,705,912 |
| 2025-08-04 | 2025-07-31 | 16.380 | 96,347,017 | +380,000 | 2.46% | 1,578,164,138 |
| 2025-08-01 | 2025-07-30 | 17.120 | 95,967,017 | -31,033 | 2.45% | 1,642,955,331 |
| 2025-07-31 | 2025-07-29 | 16.900 | 95,998,050 | -411,660 | 2.45% | 1,622,367,045 |
| 2025-07-30 | 2025-07-28 | 16.900 | 96,409,710 | -359,894 | 2.46% | 1,629,324,099 |
| 2025-07-29 | 2025-07-25 | 17.040 | 96,769,604 | +118,000 | 2.47% | 1,648,954,052 |
| 2025-07-28 | 2025-07-24 | 17.260 | 96,651,604 | -4,104 | 2.47% | 1,668,206,685 |
| 2025-07-25 | 2025-07-23 | 17.560 | 96,655,708 | +80,947 | 2.47% | 1,697,274,232 |
| 2025-07-24 | 2025-07-22 | 17.200 | 96,574,761 | +1,046,608 | 2.47% | 1,661,085,889 |
| 2025-07-23 | 2025-07-21 | 17.100 | 95,528,153 | -46,650 | 2.44% | 1,633,531,416 |
| 2025-07-22 | 2025-07-18 | 16.960 | 95,574,803 | -46,534 | 2.44% | 1,620,948,659 |
| 2025-07-21 | 2025-07-17 | 16.800 | 95,621,337 | -30,572 | 2.44% | 1,606,438,462 |
| 2025-07-18 | 2025-07-16 | 16.580 | 95,651,909 | -125,000 | 2.45% | 1,585,908,651 |
| 2025-07-17 | 2025-07-15 | 16.580 | 95,776,909 | -276,911 | 2.45% | 1,587,981,151 |
| 2025-07-16 | 2025-07-14 | 16.360 | 96,053,820 | -2,597,155 | 2.46% | 1,571,440,495 |
| 2025-07-15 | 2025-07-11 | 16.240 | 98,650,975 | +716,625 | 2.52% | 1,602,091,834 |
| 2025-07-14 | 2025-07-10 | 15.920 | 97,934,350 | -5,850 | 2.50% | 1,559,114,852 |
| 2025-07-11 | 2025-07-09 | 15.800 | 97,940,200 | +1,012,846 | 2.50% | 1,547,455,160 |
| 2025-07-10 | 2025-07-08 | 15.720 | 96,927,354 | +1,256,214 | 2.48% | 1,523,698,005 |
| 2025-07-09 | 2025-07-07 | 15.960 | 95,671,140 | +1,035,386 | 2.45% | 1,526,911,394 |
| 2025-07-08 | 2025-07-04 | 16.120 | 94,635,754 | +105,109 | 2.42% | 1,525,528,354 |
| 2025-07-07 | 2025-07-03 | 16.500 | 94,530,645 | -217,052 | 2.42% | 1,559,755,642 |
| 2025-07-04 | 2025-07-02 | 16.360 | 94,747,697 | -213,842 | 2.42% | 1,550,072,323 |
| 2025-07-03 | 2025-06-30 | 16.100 | 94,961,539 | +255,371 | 2.43% | 1,528,880,778 |
| 2025-07-02 | 2025-06-27 | 16.260 | 94,706,168 | -168,100 | 2.42% | 1,539,922,292 |
| 2025-06-30 | 2025-06-26 | 16.480 | 94,874,268 | -485,291 | 2.43% | 1,563,527,937 |
| 2025-06-27 | 2025-06-25 | 16.380 | 95,359,559 | -21,660 | 2.44% | 1,561,989,576 |
| 2025-06-26 | 2025-06-24 | 16.340 | 95,381,219 | +339,282 | 2.44% | 1,558,529,118 |
| 2025-06-25 | 2025-06-23 | 16.080 | 95,041,937 | -959,062 | 2.43% | 1,528,274,347 |
| 2025-06-24 | 2025-06-20 | 16.320 | 96,000,999 | -456,770 | 2.45% | 1,566,736,304 |
| 2025-06-23 | 2025-06-19 | 16.180 | 96,457,769 | +6,420 | 2.47% | 1,560,686,702 |
| 2025-06-20 | 2025-06-18 | 16.800 | 96,451,349 | -625,210 | 2.47% | 1,620,382,663 |
| 2025-06-19 | 2025-06-17 | 16.920 | 97,076,559 | -6,731,332 | 2.48% | 1,642,535,378 |
| 2025-06-18 | 2025-06-16 | 16.980 | 103,807,891 | -282,643 | 2.65% | 1,762,657,989 |
| 2025-06-17 | 2025-06-13 | 18.115 | 104,090,534 | +430,682 | 2.66% | 1,885,561,326 |
| 2025-06-16 | 2025-06-12 | 18.383 | 103,659,852 | +3,271,371 | 2.65% | 1,905,594,203 |
| 2025-06-13 | 2025-06-11 | 18.569 | 100,388,481 | +6,635,483 | 2.65% | 1,864,118,028 |
| 2025-06-12 | 2025-06-10 | 18.672 | 93,752,998 | -179,157 | 2.48% | 1,750,585,903 |
| 2025-06-11 | 2025-06-09 | 18.755 | 93,932,155 | -653,588 | 2.48% | 1,761,691,937 |
| 2025-06-10 | 2025-06-06 | 18.445 | 94,585,743 | -2,286,261 | 2.50% | 1,744,644,600 |
| 2025-06-09 | 2025-06-05 | 18.776 | 96,872,004 | -856,072 | 2.56% | 1,818,829,541 |
| 2025-06-06 | 2025-06-04 | 18.548 | 97,728,076 | +1,232,551 | 2.58% | 1,812,698,258 |
| 2025-06-05 | 2025-06-03 | 18.445 | 96,495,525 | -812,346 | 2.55% | 1,779,870,742 |
| 2025-06-04 | 2025-06-02 | 18.115 | 97,307,871 | +154,779 | 2.57% | 1,762,695,907 |
| 2025-06-03 | 2025-05-30 | 18.259 | 97,153,092 | -1,495,294 | 2.56% | 1,773,939,173 |
| 2025-06-02 | 2025-05-29 | 18.486 | 98,648,386 | -4,361,798 | 2.60% | 1,823,655,713 |
| 2025-05-30 | 2025-05-28 | 18.466 | 103,010,184 | -296,985 | 2.72% | 1,902,162,054 |
| 2025-05-29 | 2025-05-27 | 18.094 | 103,307,169 | -152,094 | 2.72% | 1,869,237,128 |
| 2025-05-28 | 2025-05-26 | 18.383 | 103,459,263 | -739,752 | 2.73% | 1,901,906,746 |
| 2025-05-27 | 2025-05-23 | 18.239 | 104,199,015 | +158,756 | 2.75% | 1,900,439,940 |
| 2025-05-26 | 2025-05-22 | 18.342 | 104,040,259 | -453,493 | 2.74% | 1,908,289,332 |
| 2025-05-23 | 2025-05-21 | 18.734 | 104,493,752 | +102,066 | 2.76% | 1,957,615,714 |
| 2025-05-22 | 2025-05-20 | 19.003 | 104,391,686 | -2,577 | 2.75% | 1,983,734,613 |
| 2025-05-21 | 2025-05-19 | 18.652 | 104,394,263 | +317,467 | 2.75% | 1,947,126,713 |
| 2025-05-20 | 2025-05-16 | 19.003 | 104,076,796 | -61,970 | 2.74% | 1,977,750,820 |
| 2025-05-19 | 2025-05-15 | 18.941 | 104,138,766 | -1,302 | 2.75% | 1,972,475,397 |
| 2025-05-16 | 2025-05-14 | 19.271 | 104,140,068 | -144,668 | 2.75% | 2,006,916,634 |
| 2025-05-15 | 2025-05-13 | 18.776 | 104,284,736 | -18,856 | 2.75% | 1,958,007,997 |
| 2025-05-14 | 2025-05-12 | 19.292 | 104,303,592 | -1,106,240 | 2.75% | 2,012,222,372 |
| 2025-05-13 | 2025-05-09 | 19.292 | 105,409,832 | +20,007 | 2.78% | 2,033,563,927 |
| 2025-05-12 | 2025-05-08 | 19.726 | 105,389,825 | -1,353,089 | 2.78% | 2,078,891,803 |
| 2025-05-09 | 2025-05-07 | 19.891 | 106,742,914 | -675,086 | 2.82% | 2,123,220,866 |
| 2025-05-08 | 2025-05-06 | 20.635 | 107,418,000 | -465,781 | 2.83% | 2,216,523,715 |
| 2025-05-07 | 2025-05-02 | 20.810 | 107,883,781 | -176,536 | 2.85% | 2,245,075,991 |
| 2025-05-06 | 2025-04-30 | 20.056 | 108,060,317 | -90,169 | 2.85% | 2,167,281,377 |
| 2025-05-02 | 2025-04-29 | 19.643 | 108,150,486 | +57,035 | 2.85% | 2,124,412,383 |
| 2025-04-30 | 2025-04-28 | 19.705 | 108,093,451 | -272,907 | 2.85% | 2,129,990,121 |
| 2025-04-29 | 2025-04-25 | 19.891 | 108,366,358 | -244,222 | 2.86% | 2,155,512,754 |
| 2025-04-28 | 2025-04-24 | 19.870 | 108,610,580 | -65,944 | 2.86% | 2,158,127,193 |
| 2025-04-25 | 2025-04-23 | 20.077 | 108,676,524 | -184,498 | 2.87% | 2,181,884,897 |
| 2025-04-24 | 2025-04-22 | 19.912 | 108,861,022 | -122,353 | 2.87% | 2,167,600,653 |
| 2025-04-23 | 2025-04-17 | 20.139 | 108,983,375 | +1,358,539 | 2.87% | 2,194,798,732 |
| 2025-04-22 | 2025-04-16 | 20.407 | 107,624,836 | -107,747 | 2.84% | 2,196,338,524 |
| 2025-04-17 | 2025-04-15 | 20.635 | 107,732,583 | -700,123 | 2.84% | 2,223,014,998 |
| 2025-04-16 | 2025-04-14 | 20.862 | 108,432,706 | +568,719 | 2.86% | 2,262,098,448 |
| 2025-04-15 | 2025-04-11 | 20.325 | 107,863,987 | -37,521 | 2.84% | 2,192,307,147 |
| 2025-04-14 | 2025-04-10 | 20.655 | 107,901,508 | -101,849 | 2.85% | 2,228,729,422 |
| 2025-04-11 | 2025-04-09 | 19.870 | 108,003,357 | -4,315,179 | 2.85% | 2,146,061,476 |
| 2025-04-10 | 2025-04-08 | 19.519 | 112,318,536 | +32,877 | 2.96% | 2,192,366,082 |
| 2025-04-09 | 2025-04-07 | 18.548 | 112,285,659 | +302,403 | 2.96% | 2,082,717,954 |
| 2025-04-08 | 2025-04-03 | 20.098 | 111,983,256 | -610,356 | 2.95% | 2,250,586,778 |
| 2025-04-07 | 2025-04-02 | 20.221 | 112,593,612 | -136,167 | 2.97% | 2,276,807,300 |
| 2025-04-03 | 2025-04-01 | 20.056 | 112,729,779 | +2,729,992 | 2.97% | 2,260,933,129 |
| 2025-04-02 | 2025-03-31 | 19.829 | 109,999,787 | -737,400 | 2.90% | 2,181,187,043 |
| 2025-04-01 | 2025-03-28 | 20.056 | 110,737,187 | -352,847 | 2.92% | 2,220,969,267 |
| 2025-03-31 | 2025-03-27 | 20.139 | 111,090,034 | -94,976 | 2.93% | 2,237,224,401 |
| 2025-03-28 | 2025-03-26 | 19.065 | 111,185,010 | -601,301 | 2.93% | 2,119,716,461 |
| 2025-03-27 | 2025-03-25 | 19.065 | 111,786,311 | +152,020 | 2.95% | 2,131,180,126 |
| 2025-03-26 | 2025-03-24 | 19.457 | 111,634,291 | -136,448 | 2.94% | 2,172,092,686 |
| 2025-03-25 | 2025-03-21 | 19.499 | 111,770,739 | +512,219 | 2.95% | 2,179,364,883 |
| 2025-03-24 | 2025-03-20 | 19.684 | 111,258,520 | -1,287,867 | 2.93% | 2,190,059,990 |
| 2025-03-21 | 2025-03-19 | 20.614 | 112,546,387 | -30,857 | 2.97% | 2,320,021,080 |
| 2025-03-20 | 2025-03-18 | 20.118 | 112,577,244 | +1,053,258 | 2.97% | 2,264,849,777 |
| 2025-03-19 | 2025-03-17 | 20.511 | 111,523,986 | +5,045,280 | 2.94% | 2,287,427,635 |
| 2025-03-18 | 2025-03-14 | 20.449 | 106,478,706 | -86,581 | 2.81% | 2,177,347,722 |
| 2025-03-17 | 2025-03-13 | 18.755 | 106,565,287 | +410,153 | 2.81% | 1,998,625,570 |
| 2025-03-14 | 2025-03-12 | 19.499 | 106,155,134 | +580,644 | 2.80% | 2,069,868,852 |
| 2025-03-13 | 2025-03-11 | 19.602 | 105,574,490 | +1,493,695 | 2.78% | 2,069,450,470 |
| 2025-03-12 | 2025-03-10 | 19.478 | 104,080,795 | +139,718 | 2.74% | 2,027,272,483 |
| 2025-03-11 | 2025-03-07 | 19.560 | 103,941,077 | -91,986 | 2.74% | 2,033,138,777 |
| 2025-03-10 | 2025-03-06 | 19.251 | 104,033,063 | -17,088 | 2.74% | 2,002,705,681 |
| 2025-03-07 | 2025-03-05 | 19.168 | 104,050,151 | +428,697 | 2.74% | 1,994,437,921 |
| 2025-03-06 | 2025-03-04 | 18.590 | 103,621,454 | -916,529 | 2.73% | 1,926,291,567 |
| 2025-03-05 | 2025-03-03 | 18.610 | 104,537,983 | -2,194,516 | 2.76% | 1,945,488,820 |
| 2025-03-04 | 2025-02-28 | 18.321 | 106,732,499 | -621,828 | 2.81% | 1,955,465,372 |
| 2025-03-03 | 2025-02-27 | 18.838 | 107,354,327 | +259,498 | 2.83% | 2,022,293,677 |
| 2025-02-28 | 2025-02-26 | 18.424 | 107,094,829 | +1,673,526 | 2.82% | 1,973,164,022 |
| 2025-02-27 | 2025-02-25 | 17.763 | 105,421,303 | -231,138 | 2.78% | 1,872,650,207 |
| 2025-02-26 | 2025-02-24 | 17.991 | 105,652,441 | -588,689 | 2.78% | 1,900,761,044 |
| 2025-02-25 | 2025-02-21 | 17.185 | 106,241,130 | +39,016 | 2.80% | 1,825,769,045 |
| 2025-02-24 | 2025-02-20 | 17.123 | 106,202,114 | +2,206,435 | 2.80% | 1,818,517,665 |
| 2025-02-21 | 2025-02-19 | 17.825 | 103,995,679 | -211,571 | 2.74% | 1,853,770,311 |
| 2025-02-20 | 2025-02-18 | 16.152 | 104,207,250 | -1,145,530 | 2.75% | 1,683,195,340 |
| 2025-02-19 | 2025-02-17 | 16.173 | 105,352,780 | -574,132 | 2.78% | 1,703,874,464 |
| 2025-02-18 | 2025-02-14 | 16.607 | 105,926,912 | -169,180 | 2.79% | 1,759,106,740 |
| 2025-02-17 | 2025-02-13 | 16.194 | 106,096,092 | -546,603 | 2.80% | 1,718,087,515 |
| 2025-02-14 | 2025-02-12 | 15.760 | 106,642,695 | -941,185 | 2.81% | 1,680,681,740 |
| 2025-02-13 | 2025-02-11 | 15.760 | 107,583,880 | +7,103 | 2.84% | 1,695,514,753 |
| 2025-02-12 | 2025-02-10 | 15.987 | 107,576,777 | +879,733 | 2.84% | 1,719,845,052 |
| 2025-02-11 | 2025-02-07 | 15.698 | 106,697,044 | -604,423 | 2.81% | 1,674,926,724 |
| 2025-02-10 | 2025-02-06 | 15.781 | 107,301,467 | -362,488 | 2.83% | 1,693,280,278 |
| 2025-02-07 | 2025-02-05 | 15.471 | 107,663,955 | +211,326 | 2.84% | 1,665,643,211 |
| 2025-02-06 | 2025-02-04 | 16.214 | 107,452,629 | +210,752 | 2.83% | 1,742,274,316 |
| 2025-02-05 | 2025-02-03 | 15.739 | 107,241,877 | -359,573 | 2.83% | 1,687,909,704 |
| 2025-02-04 | 2025-01-28 | 15.987 | 107,601,450 | -202,134 | 2.84% | 1,720,239,503 |
| 2025-02-03 | 2025-01-24 | 16.008 | 107,803,584 | +321,825 | 2.84% | 1,725,697,754 |
| 2025-01-27 | 2025-01-23 | 15.884 | 107,481,759 | -204,009 | 2.83% | 1,707,225,689 |
| 2025-01-24 | 2025-01-22 | 15.801 | 107,685,768 | -326,823 | 2.84% | 1,701,569,047 |
| 2025-01-23 | 2025-01-21 | 16.173 | 108,012,591 | +781,401 | 2.85% | 1,746,891,687 |
| 2025-01-22 | 2025-01-20 | 15.698 | 107,231,190 | -448,486 | 2.83% | 1,683,311,730 |
| 2025-01-21 | 2025-01-17 | 15.739 | 107,679,676 | -662,303 | 2.84% | 1,694,800,344 |
| 2025-01-20 | 2025-01-16 | 15.471 | 108,341,979 | -662,302 | 2.86% | 1,676,132,758 |
| 2025-01-17 | 2025-01-15 | 15.367 | 109,004,281 | -353,967 | 2.87% | 1,675,121,536 |
| 2025-01-16 | 2025-01-14 | 15.698 | 109,358,248 | -2,990,915 | 2.88% | 1,716,702,218 |
| 2025-01-15 | 2025-01-13 | 15.657 | 112,349,163 | +3,883,455 | 2.96% | 1,759,012,310 |
| 2025-01-14 | 2025-01-10 | 15.801 | 108,465,708 | +93,489 | 2.86% | 1,713,893,069 |
| 2025-01-13 | 2025-01-09 | 16.565 | 108,372,219 | -510,616 | 2.86% | 1,795,238,553 |
| 2025-01-10 | 2025-01-08 | 16.627 | 108,882,835 | +249,591 | 2.87% | 1,810,444,152 |
| 2025-01-09 | 2025-01-07 | 16.937 | 108,633,244 | -833,383 | 2.86% | 1,839,951,744 |
| 2025-01-08 | 2025-01-06 | 16.793 | 109,466,627 | +632,547 | 2.88% | 1,838,239,584 |
| 2025-01-07 | 2025-01-03 | 16.958 | 108,834,080 | -2,229,945 | 2.87% | 1,845,601,351 |
| 2025-01-06 | 2025-01-02 | 17.268 | 111,064,025 | +204,848 | 2.93% | 1,917,827,394 |
| 2025-01-03 | 2024-12-31 | 18.135 | 110,859,177 | +650,917 | 2.92% | 2,010,462,598 |
| 2025-01-02 | 2024-12-27 | 17.949 | 110,208,260 | +973,969 | 2.90% | 1,978,170,651 |
| 2024-12-30 | 2024-12-24 | 18.507 | 109,234,291 | -502,971 | 2.88% | 2,021,607,480 |
| 2024-12-27 | 2024-12-20 | 18.239 | 109,737,262 | -480,263 | 2.89% | 2,001,449,588 |
| 2024-12-23 | 2024-12-19 | 18.218 | 110,217,525 | -464,793 | 2.90% | 2,007,932,326 |
| 2024-12-20 | 2024-12-18 | 18.115 | 110,682,318 | +1,465,005 | 2.92% | 2,004,969,042 |
| 2024-12-19 | 2024-12-17 | 17.949 | 109,217,313 | -1,798,727 | 2.88% | 1,960,383,760 |
| 2024-12-18 | 2024-12-16 | 17.970 | 111,016,040 | -1,257,061 | 2.92% | 1,994,962,867 |
| 2024-12-17 | 2024-12-13 | 18.631 | 112,273,101 | -140,703 | 2.96% | 2,091,761,126 |
| 2024-12-16 | 2024-12-12 | 19.354 | 112,413,804 | -1,098,685 | 2.96% | 2,175,650,181 |
| 2024-12-13 | 2024-12-11 | 18.053 | 113,512,489 | +1,355,240 | 2.99% | 2,049,202,661 |
| 2024-12-12 | 2024-12-10 | 17.846 | 112,157,249 | +238,197 | 2.95% | 2,001,570,644 |
| 2024-12-11 | 2024-12-09 | 17.846 | 111,919,052 | +1,310,429 | 2.95% | 1,997,319,754 |
| 2024-12-10 | 2024-12-06 | 17.392 | 110,608,623 | +821,727 | 2.91% | 1,923,671,493 |
| 2024-12-09 | 2024-12-05 | 17.288 | 109,786,896 | -124,729 | 2.89% | 1,898,041,904 |
| 2024-12-06 | 2024-12-04 | 17.702 | 109,911,625 | -110,498 | 2.89% | 1,945,603,248 |
| 2024-12-05 | 2024-12-03 | 17.908 | 110,022,123 | +15,794 | 2.90% | 1,970,284,543 |
| 2024-12-04 | 2024-12-02 | 17.887 | 110,006,329 | +1,379,336 | 2.90% | 1,967,729,498 |
| 2024-12-03 | 2024-11-29 | 17.536 | 108,626,993 | -890,816 | 2.86% | 1,904,913,589 |
| 2024-12-02 | 2024-11-28 | 17.185 | 109,517,809 | -5,016 | 2.88% | 1,882,079,243 |
| 2024-11-29 | 2024-11-27 | 17.743 | 109,522,825 | +56,780 | 2.88% | 1,943,245,332 |
| 2024-11-28 | 2024-11-26 | 17.247 | 109,466,045 | +2,104,359 | 2.88% | 1,887,972,807 |
| 2024-11-27 | 2024-11-25 | 17.123 | 107,361,686 | -338,549 | 2.83% | 1,838,373,223 |
| 2024-11-26 | 2024-11-22 | 17.433 | 107,700,235 | +50,351 | 2.84% | 1,877,538,839 |
| 2024-11-25 | 2024-11-21 | 17.702 | 107,649,884 | -229,187 | 2.83% | 1,905,566,986 |
| 2024-11-22 | 2024-11-20 | 17.660 | 107,879,071 | -282,513 | 2.84% | 1,905,167,413 |
| 2024-11-21 | 2024-11-19 | 17.474 | 108,161,584 | +9,804 | 2.85% | 1,890,049,741 |
| 2024-11-20 | 2024-11-18 | 17.206 | 108,151,780 | +32,220 | 2.85% | 1,860,837,738 |
| 2024-11-19 | 2024-11-15 | 17.350 | 108,119,560 | -1,502,330 | 2.85% | 1,875,916,000 |
| 2024-11-18 | 2024-11-14 | 17.144 | 109,621,890 | +491,014 | 2.89% | 1,879,339,361 |
| 2024-11-15 | 2024-11-13 | 17.867 | 109,130,876 | -114,512 | 2.87% | 1,949,815,780 |
| 2024-11-14 | 2024-11-12 | 18.177 | 109,245,388 | -515,398 | 2.88% | 1,985,709,052 |
| 2024-11-13 | 2024-11-11 | 18.817 | 109,760,786 | +1,132,863 | 2.89% | 2,065,358,362 |
| 2024-11-12 | 2024-11-08 | 19.065 | 108,627,923 | -338,705 | 2.86% | 2,070,966,190 |
| 2024-11-11 | 2024-11-07 | 19.602 | 108,966,628 | -266,053 | 2.87% | 2,135,942,495 |
| 2024-11-08 | 2024-11-06 | 18.610 | 109,232,681 | -3,892,698 | 2.87% | 2,032,858,809 |
| 2024-11-07 | 2024-11-05 | 19.044 | 113,125,379 | -19,462 | 2.98% | 2,154,372,517 |
| 2024-11-06 | 2024-11-04 | 18.197 | 113,144,841 | +355,833 | 2.98% | 2,058,924,857 |
| 2024-11-05 | 2024-11-01 | 18.259 | 112,789,008 | +309,558 | 2.97% | 2,059,438,721 |
| 2024-11-04 | 2024-10-31 | 17.970 | 112,479,450 | -602,158 | 2.96% | 2,021,260,405 |
| 2024-11-01 | 2024-10-30 | 17.371 | 113,081,608 | -701,370 | 2.97% | 1,964,345,169 |
| 2024-10-31 | 2024-10-29 | 17.474 | 113,782,978 | -30,295 | 2.99% | 1,988,279,758 |
| 2024-10-30 | 2024-10-28 | 17.660 | 113,813,273 | +2,616,723 | 2.99% | 2,009,966,687 |
| 2024-10-29 | 2024-10-25 | 17.185 | 111,196,550 | -504,182 | 2.92% | 1,910,928,648 |
| 2024-10-28 | 2024-10-24 | 16.731 | 111,700,732 | -1,325,092 | 2.94% | 1,868,834,617 |
| 2024-10-25 | 2024-10-23 | 17.268 | 113,025,824 | +1,805,767 | 2.97% | 1,951,703,277 |
| 2024-10-24 | 2024-10-22 | 16.875 | 111,220,057 | +2,442,288 | 2.93% | 1,876,873,497 |
| 2024-10-23 | 2024-10-21 | 16.442 | 108,777,769 | +2,319,761 | 2.86% | 1,788,475,713 |
| 2024-10-22 | 2024-10-18 | 16.751 | 106,458,008 | +475,730 | 2.80% | 1,783,318,939 |
| 2024-10-21 | 2024-10-17 | 16.028 | 105,982,278 | -265,078 | 2.79% | 1,698,731,747 |
| 2024-10-18 | 2024-10-16 | 16.462 | 106,247,356 | -966,843 | 2.79% | 1,749,066,351 |
| 2024-10-17 | 2024-10-15 | 16.669 | 107,214,199 | +1,708,466 | 2.82% | 1,787,128,053 |
| 2024-10-16 | 2024-10-14 | 17.991 | 105,505,733 | -248,118 | 2.78% | 1,898,121,664 |
| 2024-10-15 | 2024-10-10 | 18.362 | 105,753,851 | -233,833 | 2.78% | 1,941,904,124 |
| 2024-10-14 | 2024-10-09 | 17.887 | 105,987,684 | -1,258,930 | 2.79% | 1,895,846,304 |
| 2024-10-10 | 2024-10-08 | 18.445 | 107,246,614 | -167,467 | 2.81% | 1,978,175,781 |
| 2024-10-09 | 2024-10-07 | 22.876 | 107,414,081 | -13,276,062 | 2.82% | 2,457,167,622 |
| 2024-10-08 | 2024-10-04 | 21.172 | 120,690,143 | +4,978,435 | 3.17% | 2,555,203,533 |
| 2024-10-07 | 2024-10-03 | 20.263 | 115,711,708 | +9,270,494 | 3.04% | 2,344,639,858 |
| 2024-10-04 | 2024-10-02 | 21.430 | 106,441,214 | -3,039,856 | 2.79% | 2,281,012,980 |
| 2024-10-03 | 2024-09-30 | 19.313 | 109,481,070 | -672,766 | 2.87% | 2,114,367,507 |
| 2024-10-02 | 2024-09-27 | 19.065 | 110,153,836 | +993,879 | 2.89% | 2,100,057,368 |
| 2024-09-30 | 2024-09-26 | 16.586 | 109,159,957 | +1,702,309 | 2.86% | 1,810,542,539 |
| 2024-09-27 | 2024-09-25 | 14.810 | 107,457,648 | -367,522 | 2.82% | 1,591,425,521 |
| 2024-09-26 | 2024-09-24 | 14.996 | 107,825,170 | -528,823 | 2.83% | 1,616,912,819 |
| 2024-09-25 | 2024-09-23 | 13.963 | 108,353,993 | +1,090,740 | 2.84% | 1,512,939,105 |
| 2024-09-24 | 2024-09-20 | 14.087 | 107,263,253 | +255,477 | 2.81% | 1,511,002,457 |
| 2024-09-23 | 2024-09-19 | 13.798 | 107,007,776 | +175,270 | 2.81% | 1,476,459,819 |
| 2024-09-20 | 2024-09-17 | 13.157 | 106,832,506 | -129,081 | 2.80% | 1,405,635,381 |
| 2024-09-19 | 2024-09-16 | 12.930 | 106,961,587 | +135,559 | 2.81% | 1,383,031,282 |
| 2024-09-17 | 2024-09-13 | 13.116 | 106,826,028 | -1,302,334 | 2.80% | 1,401,137,117 |
| 2024-09-16 | 2024-09-12 | 12.848 | 108,128,362 | -78,430 | 2.84% | 1,389,184,218 |
| 2024-09-13 | 2024-09-11 | 12.703 | 108,206,792 | -213,022 | 2.84% | 1,374,546,605 |
| 2024-09-12 | 2024-09-10 | 12.827 | 108,419,814 | +60,266 | 2.85% | 1,390,689,226 |
| 2024-09-11 | 2024-09-09 | 12.889 | 108,359,548 | -10,348 | 2.84% | 1,396,630,771 |
| 2024-09-10 | 2024-09-05 | 13.343 | 108,369,896 | +181,571 | 2.84% | 1,446,009,035 |
| 2024-09-09 | 2024-09-04 | 13.240 | 108,188,325 | -198,108 | 2.84% | 1,432,413,015 |
| 2024-09-05 | 2024-09-03 | 13.385 | 108,386,433 | -839,498 | 2.84% | 1,450,707,184 |
| 2024-09-04 | 2024-09-02 | 13.343 | 109,225,931 | -112,321 | 2.87% | 1,457,431,343 |
| 2024-09-03 | 2024-08-30 | 13.715 | 109,338,252 | +1,121,549 | 2.87% | 1,499,581,375 |
| 2024-09-02 | 2024-08-29 | 13.612 | 108,216,703 | +1,607,873 | 2.84% | 1,473,023,057 |
| 2024-08-30 | 2024-08-28 | 12.414 | 106,608,830 | -216,895 | 2.80% | 1,323,419,353 |
| 2024-08-29 | 2024-08-27 | 12.744 | 106,825,725 | +206,476 | 2.80% | 1,361,415,983 |
| 2024-08-28 | 2024-08-26 | 12.579 | 106,619,249 | +231,418 | 2.80% | 1,341,166,644 |
| 2024-08-27 | 2024-08-23 | 12.579 | 106,387,831 | +192,688 | 2.79% | 1,338,255,631 |
| 2024-08-26 | 2024-08-22 | 12.724 | 106,195,143 | +131,107 | 2.79% | 1,351,186,191 |
| 2024-08-23 | 2024-08-21 | 12.724 | 106,064,036 | +47,426 | 2.78% | 1,349,518,036 |
| 2024-08-22 | 2024-08-20 | 13.013 | 106,016,610 | -40,226 | 2.78% | 1,379,571,756 |
| 2024-08-21 | 2024-08-19 | 13.178 | 106,056,836 | +154,924 | 2.78% | 1,397,620,227 |
| 2024-08-20 | 2024-08-16 | 13.116 | 105,901,912 | +55,192 | 2.78% | 1,389,016,352 |
| 2024-08-19 | 2024-08-15 | 13.199 | 105,846,720 | +899,105 | 2.78% | 1,397,037,599 |
| 2024-08-16 | 2024-08-14 | 13.302 | 104,947,615 | -563,558 | 2.75% | 1,396,009,175 |
| 2024-08-15 | 2024-08-13 | 13.529 | 105,511,173 | -1,237,229 | 2.77% | 1,427,478,524 |
| 2024-08-14 | 2024-08-12 | 13.674 | 106,748,402 | +36,333 | 2.80% | 1,459,651,587 |
| 2024-08-13 | 2024-08-09 | 14.066 | 106,712,069 | +2,025,638 | 2.80% | 1,501,033,843 |
| 2024-08-12 | 2024-08-08 | 13.880 | 104,686,431 | +429,915 | 2.75% | 1,453,079,912 |
| 2024-08-09 | 2024-08-07 | 13.942 | 104,256,516 | +728,700 | 2.74% | 1,453,572,883 |
| 2024-08-08 | 2024-08-06 | 13.385 | 103,527,816 | +822,069 | 2.72% | 1,385,676,623 |
| 2024-08-07 | 2024-08-05 | 13.405 | 102,705,747 | +2,444,545 | 2.70% | 1,376,794,982 |
| 2024-08-06 | 2024-08-02 | 12.971 | 100,261,202 | -1,089,775 | 2.63% | 1,300,536,013 |
| 2024-08-05 | 2024-08-01 | 13.261 | 101,350,977 | +2,578,524 | 2.66% | 1,343,979,980 |
| 2024-08-02 | 2024-07-31 | 13.529 | 98,772,453 | +178,512 | 2.59% | 1,336,309,240 |
| 2024-08-01 | 2024-07-30 | 13.033 | 98,593,941 | -961,343 | 2.59% | 1,285,018,612 |
| 2024-07-31 | 2024-07-29 | 13.942 | 99,555,284 | +2,531,862 | 2.61% | 1,388,027,020 |
| 2024-07-30 | 2024-07-26 | 14.066 | 97,023,422 | +236,568 | 2.55% | 1,364,751,348 |
| 2024-07-29 | 2024-07-25 | 14.149 | 96,786,854 | +218,135 | 2.54% | 1,369,420,349 |
| 2024-07-26 | 2024-07-24 | 14.314 | 96,568,719 | -217 | 2.53% | 1,382,291,180 |
| 2024-07-25 | 2024-07-23 | 14.830 | 96,568,936 | -257,562 | 2.53% | 1,432,160,603 |
| 2024-07-24 | 2024-07-22 | 15.306 | 96,826,498 | +155,468 | 2.54% | 1,481,979,734 |
| 2024-07-23 | 2024-07-19 | 14.975 | 96,671,030 | -1,706,817 | 2.54% | 1,447,652,033 |
| 2024-07-22 | 2024-07-18 | 15.698 | 98,377,847 | -111,151 | 2.58% | 1,544,332,240 |
| 2024-07-19 | 2024-07-17 | 15.677 | 98,488,998 | -1,665,503 | 2.58% | 1,544,042,773 |
| 2024-07-18 | 2024-07-16 | 14.872 | 100,154,501 | -4,904,158 | 2.63% | 1,489,473,565 |
| 2024-07-17 | 2024-07-15 | 14.934 | 105,058,659 | -45,509 | 2.76% | 1,568,917,049 |
| 2024-07-16 | 2024-07-12 | 15.182 | 105,104,168 | +5,174,479 | 2.76% | 1,595,648,065 |
| 2024-07-15 | 2024-07-11 | 14.830 | 99,929,689 | -157,277 | 2.62% | 1,482,002,076 |
| 2024-07-12 | 2024-07-10 | 14.231 | 100,086,966 | -7,957,311 | 2.63% | 1,424,382,333 |
| 2024-07-11 | 2024-07-09 | 14.087 | 108,044,277 | +9,727,672 | 2.84% | 1,522,004,633 |
| 2024-07-10 | 2024-07-08 | 14.211 | 98,316,605 | +174,290 | 2.58% | 1,397,156,783 |
| 2024-07-09 | 2024-07-05 | 14.707 | 98,142,315 | +176,437 | 2.58% | 1,443,331,612 |
| 2024-07-08 | 2024-07-04 | 15.120 | 97,965,878 | +986,869 | 2.57% | 1,481,206,974 |
| 2024-07-05 | 2024-07-03 | 14.954 | 96,979,009 | +3,961,226 | 2.55% | 1,450,260,906 |
| 2024-07-04 | 2024-07-02 | 14.459 | 93,017,783 | -200,817 | 2.44% | 1,344,911,962 |
| 2024-07-03 | 2024-06-28 | 14.459 | 93,218,600 | -2,240,010 | 2.45% | 1,347,815,505 |
| 2024-07-02 | 2024-06-27 | 14.789 | 95,458,610 | -3,099,468 | 2.51% | 1,411,750,533 |
| 2024-06-28 | 2024-06-26 | 15.120 | 98,558,078 | +1,028,005 | 2.59% | 1,490,160,814 |
| 2024-06-27 | 2024-06-25 | 14.397 | 97,530,073 | -120,769 | 2.56% | 1,404,110,087 |
| 2024-06-26 | 2024-06-24 | 13.777 | 97,650,842 | +4,241,058 | 2.56% | 1,345,338,771 |
| 2024-06-25 | 2024-06-21 | 13.591 | 93,409,784 | +45,113 | 2.45% | 1,269,544,983 |
| 2024-06-24 | 2024-06-20 | 13.818 | 93,364,671 | -3,756,856 | 2.45% | 1,290,144,992 |
| 2024-06-21 | 2024-06-19 | 14.211 | 97,121,527 | -614,284 | 2.55% | 1,380,173,779 |
| 2024-06-20 | 2024-06-18 | 13.798 | 97,735,811 | -760,666 | 2.56% | 1,348,528,147 |
| 2024-06-19 | 2024-06-17 | 13.570 | 98,496,477 | -18,756,100 | 2.58% | 1,336,644,447 |
| 2024-06-18 | 2024-06-14 | 13.178 | 117,252,577 | +1,758,683 | 3.08% | 1,545,158,044 |
| 2024-06-17 | 2024-06-13 | 14.293 | 115,493,894 | -425,611 | 3.03% | 1,650,744,730 |
| 2024-06-14 | 2024-06-12 | 14.379 | 115,919,505 | +4,578,138 | 3.04% | 1,666,808,844 |
| 2024-06-13 | 2024-06-11 | 15.025 | 111,341,367 | +20,033,521 | 3.05% | 1,672,879,994 |
| 2024-06-12 | 2024-06-07 | 15.391 | 91,307,846 | -7,816,650 | 2.50% | 1,405,293,234 |
| 2024-06-11 | 2024-06-06 | 15.800 | 99,124,496 | +5,891,397 | 2.71% | 1,566,137,425 |
| 2024-06-07 | 2024-06-05 | 15.886 | 93,233,099 | +407,796 | 2.55% | 1,481,082,661 |
| 2024-06-06 | 2024-06-04 | 15.929 | 92,825,303 | +490,548 | 2.54% | 1,478,600,712 |
| 2024-06-05 | 2024-06-03 | 15.843 | 92,334,755 | +1,521,917 | 2.53% | 1,462,836,646 |
| 2024-06-04 | 2024-05-31 | 15.455 | 90,812,838 | -1,288,022 | 2.48% | 1,403,539,075 |
| 2024-06-03 | 2024-05-30 | 15.972 | 92,100,860 | -183,475 | 2.52% | 1,471,026,196 |
| 2024-05-31 | 2024-05-29 | 16.402 | 92,284,335 | +646,698 | 2.52% | 1,513,685,930 |
| 2024-05-30 | 2024-05-28 | 16.639 | 91,637,637 | +627,725 | 2.51% | 1,524,776,505 |
| 2024-05-29 | 2024-05-27 | 16.833 | 91,009,912 | +917,053 | 2.49% | 1,531,962,954 |
| 2024-05-28 | 2024-05-24 | 16.467 | 90,092,859 | -244,335 | 2.46% | 1,483,558,308 |
| 2024-05-27 | 2024-05-23 | 17.220 | 90,337,194 | -543,728 | 2.47% | 1,555,641,067 |
| 2024-05-24 | 2024-05-22 | 17.780 | 90,880,922 | +602,890 | 2.49% | 1,615,866,910 |
| 2024-05-23 | 2024-05-21 | 17.608 | 90,278,032 | -816,855 | 2.47% | 1,589,601,276 |
| 2024-05-22 | 2024-05-20 | 18.426 | 91,094,887 | +575,519 | 2.49% | 1,678,497,049 |
| 2024-05-21 | 2024-05-17 | 18.081 | 90,519,368 | +64,664 | 2.48% | 1,636,717,082 |
| 2024-05-20 | 2024-05-16 | 18.103 | 90,454,704 | -2,853,363 | 2.47% | 1,637,494,947 |
| 2024-05-17 | 2024-05-14 | 18.103 | 93,308,067 | +3,408,043 | 2.55% | 1,689,149,170 |
| 2024-05-16 | 2024-05-13 | 18.297 | 89,900,024 | +14,428,064 | 2.46% | 1,644,869,884 |
| 2024-05-14 | 2024-05-10 | 18.254 | 75,471,960 | +261,795 | 2.06% | 1,377,635,409 |
| 2024-05-13 | 2024-05-09 | 18.146 | 75,210,165 | +351,111 | 2.06% | 1,364,762,032 |
| 2024-05-10 | 2024-05-08 | 17.802 | 74,859,054 | -421,811 | 2.05% | 1,332,608,748 |
| 2024-05-09 | 2024-05-07 | 18.447 | 75,280,865 | -204,056 | 2.06% | 1,388,731,346 |
| 2024-05-08 | 2024-05-06 | 18.663 | 75,484,921 | -1,516,147 | 2.06% | 1,408,744,126 |
| 2024-05-07 | 2024-05-03 | 18.038 | 77,001,068 | +1,276,550 | 2.11% | 1,388,972,295 |
| 2024-05-06 | 2024-05-02 | 18.146 | 75,724,518 | +1,270,322 | 2.07% | 1,374,095,471 |
| 2024-05-03 | 2024-04-30 | 17.672 | 74,454,196 | -44,195 | 2.04% | 1,315,785,667 |
| 2024-05-02 | 2024-04-29 | 17.543 | 74,498,391 | +9,821 | 2.04% | 1,306,945,018 |
| 2024-04-30 | 2024-04-26 | 17.350 | 74,488,570 | +954,218 | 2.04% | 1,292,342,107 |
| 2024-04-29 | 2024-04-25 | 17.005 | 73,534,352 | -492,800 | 2.01% | 1,250,461,073 |
| 2024-04-26 | 2024-04-24 | 17.220 | 74,027,152 | +673,083 | 2.02% | 1,274,775,899 |
| 2024-04-25 | 2024-04-23 | 17.070 | 73,354,069 | -5,906,489 | 2.01% | 1,252,132,282 |
| 2024-04-24 | 2024-04-22 | 16.725 | 79,260,558 | +5,244,537 | 2.17% | 1,325,656,361 |
| 2024-04-23 | 2024-04-19 | 16.359 | 74,016,021 | +6,178,598 | 2.02% | 1,210,855,008 |
| 2024-04-22 | 2024-04-18 | 16.747 | 67,837,423 | +35,307 | 1.86% | 1,136,061,270 |
| 2024-04-19 | 2024-04-17 | 16.445 | 67,802,116 | -380,015 | 1.85% | 1,115,037,368 |
| 2024-04-18 | 2024-04-16 | 16.575 | 68,182,131 | -1,603,721 | 1.86% | 1,130,092,810 |
| 2024-04-17 | 2024-04-15 | 17.005 | 69,785,852 | -628,873 | 1.91% | 1,186,717,351 |
| 2024-04-16 | 2024-04-12 | 17.328 | 70,414,725 | -184,544 | 1.93% | 1,220,147,077 |
| 2024-04-15 | 2024-04-11 | 18.297 | 70,599,269 | +2,340,482 | 1.93% | 1,291,730,594 |
| 2024-04-12 | 2024-04-10 | 18.512 | 68,258,787 | -2,408,602 | 1.87% | 1,263,600,629 |
| 2024-04-11 | 2024-04-09 | 18.663 | 70,667,389 | +559,321 | 1.93% | 1,318,836,502 |
| 2024-04-10 | 2024-04-08 | 18.211 | 70,108,068 | +3,112,590 | 1.92% | 1,276,706,819 |
| 2024-04-09 | 2024-04-05 | 18.168 | 66,995,478 | +566,724 | 1.83% | 1,217,140,609 |
| 2024-04-08 | 2024-04-03 | 18.899 | 66,428,754 | -99,967 | 1.82% | 1,255,461,613 |
| 2024-04-05 | 2024-04-02 | 18.641 | 66,528,721 | -261,198 | 1.82% | 1,240,166,175 |
| 2024-04-03 | 2024-03-28 | 18.081 | 66,789,919 | -512,406 | 1.83% | 1,207,655,375 |
| 2024-04-02 | 2024-03-27 | 18.383 | 67,302,325 | -1,416,926 | 1.84% | 1,237,202,400 |
| 2024-03-28 | 2024-03-26 | 20.406 | 68,719,251 | +3,119,136 | 1.88% | 1,402,295,597 |
| 2024-03-27 | 2024-03-25 | 20.880 | 65,600,115 | -1,919,787 | 1.79% | 1,369,711,654 |
| 2024-03-26 | 2024-03-22 | 21.009 | 67,519,902 | -140,031 | 1.85% | 1,418,516,647 |
| 2024-03-25 | 2024-03-21 | 22.225 | 67,659,933 | +301,803 | 1.85% | 1,503,745,842 |
| 2024-03-22 | 2024-03-20 | 21.579 | 67,358,130 | -352,067 | 1.84% | 1,453,540,774 |
| 2024-03-21 | 2024-03-19 | 21.353 | 67,710,197 | +445,886 | 1.85% | 1,445,834,439 |
| 2024-03-20 | 2024-03-18 | 21.579 | 67,264,311 | -774,957 | 1.84% | 1,451,516,226 |
| 2024-03-19 | 2024-03-15 | 21.095 | 68,039,268 | -710,291 | 1.86% | 1,435,286,249 |
| 2024-03-18 | 2024-03-14 | 21.181 | 68,749,559 | +3,429,604 | 1.88% | 1,456,189,285 |
| 2024-03-15 | 2024-03-13 | 21.246 | 65,319,955 | -1,893,296 | 1.79% | 1,387,764,729 |
| 2024-03-14 | 2024-03-12 | 21.687 | 67,213,251 | +1,191,711 | 1.84% | 1,457,648,375 |
| 2024-03-13 | 2024-03-11 | 20.234 | 66,021,540 | +1,575,343 | 1.81% | 1,335,876,530 |
| 2024-03-12 | 2024-03-08 | 19.545 | 64,446,197 | +91,742 | 1.76% | 1,259,609,591 |
| 2024-03-11 | 2024-03-07 | 19.545 | 64,354,455 | +75,302 | 1.76% | 1,257,816,481 |
| 2024-03-08 | 2024-03-06 | 20.169 | 64,279,153 | +744,235 | 1.76% | 1,296,470,240 |
| 2024-03-07 | 2024-03-05 | 19.696 | 63,534,918 | -780,172 | 1.74% | 1,251,371,857 |
| 2024-03-06 | 2024-03-04 | 20.664 | 64,315,090 | -206,161 | 1.76% | 1,329,036,568 |
| 2024-03-05 | 2024-03-01 | 21.160 | 64,521,251 | +36,980 | 1.76% | 1,365,240,342 |
| 2024-03-04 | 2024-02-29 | 21.181 | 64,484,271 | -1,448,725 | 1.76% | 1,365,845,917 |
| 2024-03-01 | 2024-02-28 | 21.095 | 65,932,996 | +397,961 | 1.80% | 1,390,854,507 |
| 2024-02-29 | 2024-02-27 | 21.795 | 65,535,035 | +772,632 | 1.79% | 1,428,306,404 |
| 2024-02-28 | 2024-02-26 | 22.602 | 64,762,403 | +8,363,112 | 1.77% | 1,463,743,804 |
| 2024-02-27 | 2024-02-23 | 22.333 | 56,399,291 | +4,507,217 | 1.54% | 1,259,547,545 |
| 2024-02-26 | 2024-02-22 | 21.418 | 51,892,074 | -73,955 | 1.42% | 1,111,416,718 |
| 2024-02-23 | 2024-02-21 | 20.944 | 51,966,029 | -410,527 | 1.42% | 1,088,391,615 |
| 2024-02-22 | 2024-02-20 | 20.277 | 52,376,556 | -250,004 | 1.43% | 1,062,039,469 |
| 2024-02-21 | 2024-02-19 | 19.846 | 52,626,560 | -27,353 | 1.44% | 1,044,452,562 |
| 2024-02-20 | 2024-02-16 | 20.815 | 52,653,913 | +247,192 | 1.44% | 1,095,998,454 |
| 2024-02-19 | 2024-02-15 | 19.373 | 52,406,721 | +324,252 | 1.43% | 1,015,271,775 |
| 2024-02-16 | 2024-02-14 | 19.373 | 52,082,469 | +1,806,151 | 1.42% | 1,008,990,063 |
| 2024-02-15 | 2024-02-09 | 19.502 | 50,276,318 | -254,216 | 1.38% | 980,492,956 |
| 2024-02-14 | 2024-02-07 | 19.610 | 50,530,534 | -400,530 | 1.38% | 990,889,167 |
| 2024-02-08 | 2024-02-06 | 20.040 | 50,931,064 | +404,186 | 1.39% | 1,020,669,755 |
| 2024-02-07 | 2024-02-05 | 18.555 | 50,526,878 | +16,725 | 1.38% | 937,524,328 |
| 2024-02-06 | 2024-02-02 | 18.964 | 50,510,153 | +64,110 | 1.38% | 957,871,845 |
| 2024-02-05 | 2024-02-01 | 19.029 | 50,446,043 | +554,611 | 1.38% | 959,913,692 |
| 2024-02-02 | 2024-01-31 | 18.555 | 49,891,432 | -218,336 | 1.36% | 925,733,651 |
| 2024-02-01 | 2024-01-30 | 18.813 | 50,109,768 | +1,415,020 | 1.37% | 942,728,508 |
| 2024-01-31 | 2024-01-29 | 19.373 | 48,694,748 | -1,776,500 | 1.33% | 943,359,979 |
| 2024-01-30 | 2024-01-26 | 18.576 | 50,471,248 | -3,834,525 | 1.38% | 937,578,533 |
| 2024-01-29 | 2024-01-25 | 18.576 | 54,305,773 | +1,287,056 | 1.49% | 1,008,810,541 |
| 2024-01-26 | 2024-01-24 | 18.318 | 53,018,717 | +1,739,334 | 1.45% | 971,206,521 |
| 2024-01-25 | 2024-01-23 | 18.081 | 51,279,383 | +1,898,911 | 1.40% | 927,203,138 |
| 2024-01-24 | 2024-01-22 | 17.565 | 49,380,472 | -3,055,455 | 1.35% | 867,357,646 |
| 2024-01-23 | 2024-01-19 | 18.576 | 52,435,927 | +345,637 | 1.43% | 974,075,369 |
| 2024-01-22 | 2024-01-18 | 18.856 | 52,090,290 | +117,858 | 1.42% | 982,231,137 |
| 2024-01-19 | 2024-01-17 | 18.921 | 51,972,432 | -120,787 | 1.42% | 983,364,963 |
| 2024-01-18 | 2024-01-16 | 19.825 | 52,093,219 | -761,888 | 1.42% | 1,032,746,283 |
| 2024-01-17 | 2024-01-15 | 20.320 | 52,855,107 | -372,099 | 1.45% | 1,074,018,511 |
| 2024-01-16 | 2024-01-12 | 20.621 | 53,227,206 | -16,724 | 1.46% | 1,097,619,957 |
| 2024-01-15 | 2024-01-11 | 20.514 | 53,243,930 | -708,043 | 1.46% | 1,092,234,324 |
| 2024-01-12 | 2024-01-10 | 20.406 | 53,951,973 | -665,258 | 1.48% | 1,100,952,253 |
| 2024-01-11 | 2024-01-09 | 20.557 | 54,617,231 | -165,251 | 1.49% | 1,122,757,244 |
| 2024-01-10 | 2024-01-08 | 20.320 | 54,782,482 | +395,810 | 1.50% | 1,113,182,870 |
| 2024-01-09 | 2024-01-05 | 21.138 | 54,386,672 | +788,461 | 1.49% | 1,149,626,558 |
| 2024-01-08 | 2024-01-04 | 21.418 | 53,598,211 | -274,963 | 1.47% | 1,147,958,507 |
| 2024-01-05 | 2024-01-03 | 21.332 | 53,873,174 | +36,700 | 1.47% | 1,149,209,040 |
| 2024-01-04 | 2024-01-02 | 21.375 | 53,836,474 | -11,149 | 1.47% | 1,150,743,876 |
| 2024-01-03 | 2023-12-29 | 22.602 | 53,847,623 | -29,732 | 1.47% | 1,217,050,648 |
| 2024-01-02 | 2023-12-28 | 22.386 | 53,877,355 | -3,250,901 | 1.47% | 1,206,125,285 |
| 2023-12-29 | 2023-12-27 | 21.579 | 57,128,256 | -84,286 | 1.56% | 1,232,787,333 |
| 2023-12-28 | 2023-12-22 | 21.439 | 57,212,542 | +3,727,676 | 1.56% | 1,226,601,237 |
| 2023-12-27 | 2023-12-21 | 21.579 | 53,484,866 | -1,394,402 | 1.46% | 1,154,165,555 |
| 2023-12-22 | 2023-12-20 | 21.633 | 54,879,268 | +744,235 | 1.50% | 1,187,209,020 |
| 2023-12-21 | 2023-12-19 | 22.010 | 54,135,033 | +328,819 | 1.48% | 1,191,501,349 |
| 2023-12-20 | 2023-12-18 | 22.548 | 53,806,214 | +167,095 | 1.47% | 1,213,219,221 |
| 2023-12-19 | 2023-12-15 | 23.355 | 53,639,119 | +143,087 | 1.47% | 1,252,749,362 |
| 2023-12-18 | 2023-12-14 | 22.709 | 53,496,032 | -53,333 | 1.46% | 1,214,861,713 |
| 2023-12-15 | 2023-12-13 | 22.333 | 53,549,365 | -59,995 | 1.46% | 1,195,901,048 |
| 2023-12-14 | 2023-12-12 | 22.817 | 53,609,360 | -175,977 | 1.47% | 1,223,205,158 |
| 2023-12-13 | 2023-12-11 | 22.494 | 53,785,337 | -318,546 | 1.47% | 1,209,854,099 |
| 2023-12-12 | 2023-12-08 | 22.494 | 54,103,883 | -94,311 | 1.48% | 1,217,019,513 |
| 2023-12-11 | 2023-12-07 | 23.032 | 54,198,194 | -260,220 | 1.48% | 1,248,307,008 |
| 2023-12-08 | 2023-12-06 | 23.194 | 54,458,414 | +167,854 | 1.49% | 1,263,092,289 |
| 2023-12-07 | 2023-12-05 | 23.786 | 54,290,560 | +69,675 | 1.48% | 1,291,336,466 |
| 2023-12-06 | 2023-12-04 | 24.593 | 54,220,885 | +48,082 | 1.48% | 1,333,446,594 |
| 2023-12-05 | 2023-12-01 | 25.454 | 54,172,803 | -26,124 | 1.48% | 1,378,907,941 |
| 2023-12-04 | 2023-11-30 | 26.369 | 54,198,927 | -67,257 | 1.48% | 1,429,155,856 |
| 2023-12-01 | 2023-11-29 | 26.100 | 54,266,184 | -391,164 | 1.48% | 1,416,328,017 |
| 2023-11-30 | 2023-11-28 | 26.799 | 54,657,348 | -308,216 | 1.49% | 1,464,774,339 |
| 2023-11-29 | 2023-11-27 | 27.284 | 54,965,564 | +94,031 | 1.50% | 1,499,655,389 |
| 2023-11-28 | 2023-11-24 | 27.499 | 54,871,533 | +1,282,202 | 1.50% | 1,508,901,250 |
| 2023-11-27 | 2023-11-23 | 28.360 | 53,589,331 | +1,150,265 | 1.47% | 1,519,783,675 |
| 2023-11-24 | 2023-11-22 | 27.337 | 52,439,066 | +773,037 | 1.43% | 1,433,545,509 |
| 2023-11-23 | 2023-11-21 | 27.230 | 51,666,029 | +4,646 | 1.41% | 1,406,852,040 |
| 2023-11-22 | 2023-11-20 | 27.499 | 51,661,383 | +109,908 | 1.41% | 1,420,625,981 |
| 2023-11-21 | 2023-11-17 | 26.369 | 51,551,475 | -123,574 | 1.41% | 1,359,345,959 |
| 2023-11-20 | 2023-11-16 | 26.853 | 51,675,049 | +481,485 | 1.41% | 1,387,631,875 |
| 2023-11-17 | 2023-11-15 | 27.929 | 51,193,564 | -326,125 | 1.40% | 1,429,800,839 |
| 2023-11-16 | 2023-11-14 | 26.476 | 51,519,689 | -506,900 | 1.41% | 1,364,052,733 |
| 2023-11-15 | 2023-11-13 | 26.638 | 52,026,589 | -106,559 | 1.42% | 1,385,872,818 |
| 2023-11-14 | 2023-11-10 | 25.884 | 52,133,148 | +73,810 | 1.43% | 1,349,434,630 |
| 2023-11-13 | 2023-11-09 | 26.907 | 52,059,338 | +57,580 | 1.42% | 1,400,752,706 |
| 2023-11-10 | 2023-11-08 | 27.822 | 52,001,758 | -131,007 | 1.42% | 1,446,776,325 |
| 2023-11-09 | 2023-11-07 | 27.606 | 52,132,765 | -202,774 | 1.43% | 1,439,199,333 |
| 2023-11-08 | 2023-11-06 | 28.790 | 52,335,539 | +26,945 | 1.43% | 1,506,757,312 |
| 2023-11-07 | 2023-11-03 | 28.737 | 52,308,594 | -727,510 | 1.43% | 1,503,166,638 |
| 2023-11-06 | 2023-11-02 | 27.660 | 53,036,104 | +516,597 | 1.45% | 1,466,991,363 |
| 2023-11-03 | 2023-11-01 | 27.822 | 52,519,507 | +185,136 | 1.44% | 1,461,180,973 |
| 2023-11-02 | 2023-10-31 | 27.499 | 52,334,371 | +818,565 | 1.43% | 1,439,132,342 |
| 2023-11-01 | 2023-10-30 | 28.091 | 51,515,806 | +144,944 | 1.41% | 1,447,117,603 |
| 2023-10-31 | 2023-10-27 | 27.768 | 51,370,862 | -221,467 | 1.41% | 1,426,459,282 |
| 2023-10-30 | 2023-10-26 | 26.799 | 51,592,329 | -103,740 | 1.41% | 1,382,634,218 |
| 2023-10-27 | 2023-10-25 | 27.068 | 51,696,069 | +217,061 | 1.41% | 1,399,324,152 |
| 2023-10-26 | 2023-10-24 | 26.153 | 51,479,008 | -531,845 | 1.41% | 1,346,353,995 |
| 2023-10-25 | 2023-10-20 | 26.907 | 52,010,853 | -620,918 | 1.42% | 1,399,448,127 |
| 2023-10-24 | 2023-10-19 | 27.230 | 52,631,771 | +413,970 | 1.44% | 1,433,148,934 |
| 2023-10-20 | 2023-10-18 | 27.660 | 52,217,801 | -174,508 | 1.43% | 1,444,356,906 |
| 2023-10-19 | 2023-10-17 | 27.929 | 52,392,309 | -260,357 | 1.43% | 1,463,280,958 |
| 2023-10-18 | 2023-10-16 | 27.230 | 52,652,666 | +420,405 | 1.44% | 1,433,717,900 |
| 2023-10-17 | 2023-10-13 | 28.091 | 52,232,261 | -512,721 | 1.43% | 1,467,243,361 |
| 2023-10-16 | 2023-10-12 | 29.113 | 52,744,982 | -36,236 | 1.44% | 1,535,575,725 |
| 2023-10-13 | 2023-10-11 | 27.714 | 52,781,218 | +500,659 | 1.44% | 1,462,781,508 |
| 2023-10-12 | 2023-10-10 | 27.606 | 52,280,559 | -541,684 | 1.43% | 1,443,279,397 |
| 2023-10-11 | 2023-10-09 | 27.768 | 52,822,243 | +86,409 | 1.44% | 1,466,761,037 |
| 2023-10-10 | 2023-10-06 | 27.822 | 52,735,834 | +821,352 | 1.44% | 1,467,199,554 |
| 2023-10-09 | 2023-10-05 | 27.284 | 51,914,482 | +94,772 | 1.42% | 1,416,411,059 |
| 2023-10-06 | 2023-10-04 | 27.230 | 51,819,710 | -458,744 | 1.42% | 1,411,036,732 |
| 2023-10-05 | 2023-10-03 | 26.853 | 52,278,454 | +427,401 | 1.43% | 1,403,835,130 |
| 2023-10-04 | 2023-09-29 | 28.252 | 51,851,053 | +1,344,453 | 1.42% | 1,464,905,833 |
| 2023-10-03 | 2023-09-28 | 26.638 | 50,506,600 | +29,769 | 1.38% | 1,345,383,686 |
| 2023-09-29 | 2023-09-27 | 27.606 | 50,476,831 | +1,394,627 | 1.38% | 1,393,484,913 |
| 2023-09-28 | 2023-09-26 | 27.822 | 49,082,204 | -344,706 | 1.34% | 1,365,549,425 |
| 2023-09-27 | 2023-09-25 | 27.875 | 49,426,910 | +66,778 | 1.35% | 1,377,799,570 |
| 2023-09-26 | 2023-09-22 | 28.844 | 49,360,132 | -107,607 | 1.35% | 1,423,750,621 |
| 2023-09-25 | 2023-09-21 | 28.091 | 49,467,739 | -436,644 | 1.35% | 1,389,585,866 |
| 2023-09-22 | 2023-09-20 | 27.822 | 49,904,383 | -123,688 | 1.36% | 1,388,423,827 |
| 2023-09-21 | 2023-09-19 | 28.306 | 50,028,071 | -99,417 | 1.37% | 1,416,094,794 |
| 2023-09-20 | 2023-09-18 | 28.683 | 50,127,488 | -580,149 | 1.37% | 1,437,791,710 |
| 2023-09-19 | 2023-09-15 | 29.759 | 50,707,637 | +511,960 | 1.39% | 1,509,007,257 |
| 2023-09-18 | 2023-09-14 | 29.328 | 50,195,677 | +1,288,706 | 1.37% | 1,472,162,134 |
| 2023-09-15 | 2023-09-13 | 29.867 | 48,906,971 | -9,291 | 1.34% | 1,460,685,014 |
| 2023-09-14 | 2023-09-12 | 29.759 | 48,916,262 | -123,575 | 1.34% | 1,455,697,775 |
| 2023-09-13 | 2023-09-11 | 29.059 | 49,039,837 | -136,776 | 1.34% | 1,425,068,047 |
| 2023-09-12 | 2023-09-07 | 28.629 | 49,176,613 | -492,439 | 1.34% | 1,407,871,672 |
| 2023-09-11 | 2023-09-06 | 28.683 | 49,669,052 | -1,260,258 | 1.36% | 1,424,642,528 |
| 2023-09-07 | 2023-09-05 | 28.737 | 50,929,310 | -1,938,169 | 1.39% | 1,463,530,824 |
| 2023-09-06 | 2023-09-04 | 29.221 | 52,867,479 | -1,434,579 | 1.44% | 1,544,831,995 |
| 2023-09-05 | 2023-08-31 | 28.414 | 54,302,058 | +643,388 | 1.48% | 1,542,918,677 |
| 2023-09-04 | 2023-08-30 | 26.907 | 53,658,670 | +1,648,929 | 1.47% | 1,443,785,689 |
| 2023-08-31 | 2023-08-29 | 27.337 | 52,009,741 | +192,031 | 1.42% | 1,421,808,898 |
| 2023-08-30 | 2023-08-28 | 26.853 | 51,817,710 | -266,289 | 1.42% | 1,391,462,755 |
| 2023-08-29 | 2023-08-25 | 26.692 | 52,083,999 | +741,261 | 1.42% | 1,390,204,925 |
| 2023-08-28 | 2023-08-24 | 26.907 | 51,342,738 | +886,295 | 1.40% | 1,381,471,258 |
| 2023-08-25 | 2023-08-23 | 26.423 | 50,456,443 | +29,811 | 1.38% | 1,333,186,624 |
| 2023-08-24 | 2023-08-22 | 26.853 | 50,426,632 | -42,337 | 1.38% | 1,354,108,090 |
| 2023-08-23 | 2023-08-21 | 26.799 | 50,468,969 | -21,027 | 1.38% | 1,352,529,045 |
| 2023-08-22 | 2023-08-18 | 27.176 | 50,489,996 | -1,096,649 | 1.38% | 1,372,111,925 |
| 2023-08-21 | 2023-08-17 | 27.499 | 51,586,645 | +628,427 | 1.41% | 1,418,570,775 |
| 2023-08-18 | 2023-08-16 | 27.391 | 50,958,218 | +44,121 | 1.39% | 1,395,805,288 |
| 2023-08-17 | 2023-08-15 | 27.875 | 50,914,097 | -772,108 | 1.39% | 1,419,255,644 |
| 2023-08-16 | 2023-08-14 | 28.360 | 51,686,205 | -906,468 | 1.41% | 1,465,811,368 |
| 2023-08-15 | 2023-08-11 | 28.790 | 52,592,673 | -369,055 | 1.44% | 1,514,160,284 |
| 2023-08-14 | 2023-08-10 | 29.221 | 52,961,728 | -341,985 | 1.45% | 1,547,586,030 |
| 2023-08-11 | 2023-08-09 | 29.275 | 53,303,713 | +469,224 | 1.46% | 1,560,447,587 |
| 2023-08-10 | 2023-08-08 | 28.898 | 52,834,489 | -933,712 | 1.44% | 1,526,808,685 |
| 2023-08-09 | 2023-08-07 | 30.082 | 53,768,201 | -280,760 | 1.47% | 1,617,447,296 |
| 2023-08-08 | 2023-08-04 | 30.028 | 54,048,961 | +183,559 | 1.48% | 1,622,984,504 |
| 2023-08-07 | 2023-08-03 | 29.759 | 53,865,402 | +114,344 | 1.47% | 1,602,979,104 |
| 2023-08-04 | 2023-08-02 | 29.544 | 53,751,058 | +247,149 | 1.47% | 1,588,006,172 |
| 2023-08-03 | 2023-08-01 | 30.512 | 53,503,909 | -180,381 | 1.46% | 1,632,530,847 |
| 2023-08-02 | 2023-07-31 | 31.696 | 53,684,290 | +3,241,739 | 1.47% | 1,701,591,600 |
| 2023-08-01 | 2023-07-28 | 31.212 | 50,442,551 | +2,348,102 | 1.38% | 1,574,410,073 |
| 2023-07-31 | 2023-07-27 | 30.297 | 48,094,449 | -574,204 | 1.31% | 1,457,122,864 |
| 2023-07-28 | 2023-07-26 | 29.920 | 48,668,653 | -475,396 | 1.33% | 1,456,186,306 |
| 2023-07-27 | 2023-07-25 | 29.759 | 49,144,049 | +817,473 | 1.34% | 1,462,476,483 |
| 2023-07-26 | 2023-07-24 | 29.006 | 48,326,576 | +22,299 | 1.32% | 1,401,740,481 |
| 2023-07-25 | 2023-07-21 | 29.920 | 48,304,277 | -1,026,690 | 1.32% | 1,445,284,024 |
| 2023-07-24 | 2023-07-20 | 30.028 | 49,330,967 | +18,560 | 1.35% | 1,481,312,379 |
| 2023-07-21 | 2023-07-19 | 29.867 | 49,312,407 | +250,227 | 1.35% | 1,472,794,010 |
| 2023-07-20 | 2023-07-18 | 29.920 | 49,062,180 | +82,693 | 1.34% | 1,467,960,797 |
| 2023-07-19 | 2023-07-14 | 31.104 | 48,979,487 | -184,897 | 1.34% | 1,523,473,467 |
| 2023-07-18 | 2023-07-13 | 31.212 | 49,164,384 | +206,564 | 1.34% | 1,534,515,997 |
| 2023-07-14 | 2023-07-12 | 30.620 | 48,957,820 | +604,585 | 1.34% | 1,499,088,119 |
| 2023-07-13 | 2023-07-11 | 30.189 | 48,353,235 | +138,701 | 1.32% | 1,459,759,200 |
| 2023-07-12 | 2023-07-10 | 29.436 | 48,214,534 | -172,289 | 1.32% | 1,419,247,456 |
| 2023-07-11 | 2023-07-07 | 30.136 | 48,386,823 | -302,707 | 1.32% | 1,458,169,330 |
| 2023-07-10 | 2023-07-06 | 31.481 | 48,689,530 | -1,797,434 | 1.33% | 1,532,795,698 |
| 2023-07-07 | 2023-07-05 | 32.826 | 50,486,964 | +1,922,678 | 1.38% | 1,657,302,994 |
| 2023-07-06 | 2023-07-04 | 33.203 | 48,564,286 | +52,960 | 1.33% | 1,612,482,450 |
| 2023-07-05 | 2023-07-03 | 32.288 | 48,511,326 | +337,834 | 1.32% | 1,566,344,262 |
| 2023-07-04 | 2023-06-30 | 31.750 | 48,173,492 | -16,724 | 1.31% | 1,529,512,268 |
| 2023-07-03 | 2023-06-29 | 31.965 | 48,190,216 | +14,093 | 1.31% | 1,540,416,431 |
| 2023-06-30 | 2023-06-28 | 32.773 | 48,176,123 | -149,590 | 1.31% | 1,578,853,972 |
| 2023-06-29 | 2023-06-27 | 32.826 | 48,325,713 | +118,929 | 1.32% | 1,586,357,002 |
| 2023-06-28 | 2023-06-26 | 32.181 | 48,206,784 | +232 | 1.31% | 1,551,322,774 |
| 2023-06-27 | 2023-06-23 | 32.342 | 48,206,552 | +13,008 | 1.31% | 1,559,097,826 |
| 2023-06-26 | 2023-06-21 | 32.503 | 48,193,544 | -254,987 | 1.31% | 1,566,457,539 |
| 2023-06-23 | 2023-06-20 | 33.903 | 48,448,531 | +42,954 | 1.32% | 1,642,532,560 |
| 2023-06-21 | 2023-06-19 | 33.849 | 48,405,577 | -350,283 | 1.32% | 1,638,471,423 |
| 2023-06-20 | 2023-06-16 | 34.333 | 48,755,860 | -20,465 | 1.33% | 1,673,941,685 |
| 2023-06-19 | 2023-06-15 | 33.849 | 48,776,325 | -759,072 | 1.33% | 1,651,020,804 |
| 2023-06-16 | 2023-06-14 | 32.880 | 49,535,397 | +902,621 | 1.35% | 1,628,732,201 |
| 2023-06-15 | 2023-06-13 | 32.988 | 48,632,776 | -59,933 | 1.32% | 1,604,288,089 |
| 2023-06-14 | 2023-06-12 | 32.773 | 48,692,709 | +86,409 | 1.33% | 1,595,783,808 |
| 2023-06-13 | 2023-06-09 | 32.342 | 48,606,300 | +12,205 | 1.32% | 1,572,026,488 |
| 2023-06-12 | 2023-06-08 | 32.665 | 48,594,095 | -80,087 | 1.32% | 1,587,321,921 |
| 2023-06-09 | 2023-06-07 | 33.741 | 48,674,182 | -602,500 | 1.33% | 1,642,311,731 |
| 2023-06-08 | 2023-06-06 | 33.468 | 49,276,682 | +1,324,458 | 1.34% | 1,649,188,851 |
| 2023-06-07 | 2023-06-05 | 33.250 | 47,952,224 | -83,397 | 1.33% | 1,594,389,793 |
| 2023-06-06 | 2023-06-02 | 34.069 | 48,035,621 | -501,213 | 1.33% | 1,636,501,688 |
| 2023-06-05 | 2023-06-01 | 32.158 | 48,536,834 | -113,127 | 1.34% | 1,560,828,540 |
| 2023-06-02 | 2023-05-31 | 33.195 | 48,649,961 | -189,722 | 1.34% | 1,614,933,093 |
| 2023-06-01 | 2023-05-30 | 33.304 | 48,839,683 | -145,613 | 1.35% | 1,626,563,902 |
| 2023-05-31 | 2023-05-29 | 32.977 | 48,985,296 | +43,106 | 1.35% | 1,615,366,729 |
| 2023-05-30 | 2023-05-25 | 32.977 | 48,942,190 | -439,943 | 1.35% | 1,613,945,241 |
| 2023-05-29 | 2023-05-24 | 33.523 | 49,382,133 | +1,122,307 | 1.36% | 1,655,414,193 |
| 2023-05-25 | 2023-05-23 | 34.014 | 48,259,826 | -350,950 | 1.33% | 1,641,505,177 |
| 2023-05-24 | 2023-05-22 | 34.287 | 48,610,776 | +279,937 | 1.34% | 1,666,712,360 |
| 2023-05-23 | 2023-05-19 | 33.741 | 48,330,839 | -18,721 | 1.33% | 1,630,727,022 |
| 2023-05-22 | 2023-05-18 | 33.850 | 48,349,560 | +37,145 | 1.33% | 1,636,638,164 |
| 2023-05-19 | 2023-05-17 | 33.632 | 48,312,415 | -765,840 | 1.33% | 1,624,829,958 |
| 2023-05-18 | 2023-05-16 | 34.669 | 49,078,255 | -65,359 | 1.36% | 1,701,497,426 |
| 2023-05-17 | 2023-05-15 | 35.106 | 49,143,614 | +132,335 | 1.36% | 1,725,228,097 |
| 2023-05-16 | 2023-05-12 | 34.287 | 49,011,279 | -58,866 | 1.35% | 1,680,444,363 |
| 2023-05-15 | 2023-05-11 | 34.833 | 49,070,145 | -36,917 | 1.35% | 1,709,253,502 |
| 2023-05-12 | 2023-05-10 | 35.270 | 49,107,062 | -11,472 | 1.36% | 1,731,988,197 |
| 2023-05-11 | 2023-05-09 | 35.652 | 49,118,534 | +54,033 | 1.36% | 1,751,164,869 |
| 2023-05-10 | 2023-05-08 | 36.689 | 49,064,501 | -140,244 | 1.35% | 1,800,135,173 |
| 2023-05-09 | 2023-05-05 | 35.979 | 49,204,745 | -43,973 | 1.36% | 1,770,357,024 |
| 2023-05-08 | 2023-05-04 | 35.816 | 49,248,718 | -344,341 | 1.36% | 1,763,872,655 |
| 2023-05-05 | 2023-05-03 | 34.778 | 49,593,059 | +564,724 | 1.37% | 1,724,760,462 |
| 2023-05-04 | 2023-05-02 | 33.959 | 49,028,335 | +240,572 | 1.35% | 1,664,968,372 |
| 2023-05-03 | 2023-04-28 | 34.451 | 48,787,763 | -239,025 | 1.35% | 1,680,771,685 |
| 2023-05-02 | 2023-04-27 | 33.468 | 49,026,788 | +624,577 | 1.35% | 1,640,825,415 |
| 2023-04-28 | 2023-04-26 | 33.741 | 48,402,211 | -44,874 | 1.34% | 1,633,135,179 |
| 2023-04-27 | 2023-04-25 | 33.796 | 48,447,085 | -405,023 | 1.34% | 1,637,294,333 |
| 2023-04-26 | 2023-04-24 | 33.850 | 48,852,108 | -101,296 | 1.35% | 1,653,649,472 |
| 2023-04-25 | 2023-04-21 | 34.560 | 48,953,404 | -424,096 | 1.35% | 1,691,823,544 |
| 2023-04-24 | 2023-04-20 | 34.887 | 49,377,500 | -121,176 | 1.36% | 1,722,655,417 |
| 2023-04-21 | 2023-04-19 | 35.324 | 49,498,676 | -37,497 | 1.37% | 1,748,502,758 |
| 2023-04-20 | 2023-04-18 | 36.198 | 49,536,173 | -55,666 | 1.37% | 1,793,099,701 |
| 2023-04-19 | 2023-04-17 | 36.689 | 49,591,839 | -644,056 | 1.37% | 1,819,482,760 |
| 2023-04-18 | 2023-04-14 | 36.580 | 50,235,895 | +24,726 | 1.39% | 1,837,627,177 |
| 2023-04-17 | 2023-04-13 | 36.089 | 50,211,169 | +43,411 | 1.39% | 1,812,050,307 |
| 2023-04-14 | 2023-04-12 | 35.433 | 50,167,758 | -65,938 | 1.39% | 1,777,615,580 |
| 2023-04-13 | 2023-04-11 | 36.198 | 50,233,696 | +352,940 | 1.39% | 1,818,348,488 |
| 2023-04-12 | 2023-04-06 | 36.307 | 49,880,756 | -188,655 | 1.38% | 1,811,019,518 |
| 2023-04-11 | 2023-04-04 | 35.543 | 50,069,411 | -187,544 | 1.38% | 1,779,598,084 |
| 2023-04-06 | 2023-04-03 | 35.324 | 50,256,955 | +152,606 | 1.39% | 1,775,288,382 |
| 2023-04-04 | 2023-03-31 | 35.160 | 50,104,349 | +473,847 | 1.38% | 1,761,691,056 |
| 2023-04-03 | 2023-03-30 | 35.597 | 49,630,502 | -81,506 | 1.37% | 1,766,707,782 |
| 2023-03-31 | 2023-03-29 | 36.853 | 49,712,008 | -76,012 | 1.37% | 1,832,034,033 |
| 2023-03-30 | 2023-03-28 | 37.017 | 49,788,020 | -498,870 | 1.38% | 1,842,990,122 |
| 2023-03-29 | 2023-03-27 | 36.962 | 50,286,890 | -659,377 | 1.39% | 1,858,711,152 |
| 2023-03-28 | 2023-03-24 | 37.836 | 50,946,267 | -97,991 | 1.41% | 1,927,587,318 |
| 2023-03-27 | 2023-03-23 | 37.071 | 51,044,258 | +74,663 | 1.41% | 1,892,278,817 |
| 2023-03-24 | 2023-03-22 | 36.525 | 50,969,595 | +55,148 | 1.41% | 1,861,683,111 |
| 2023-03-23 | 2023-03-21 | 36.143 | 50,914,447 | -140,005 | 1.41% | 1,840,210,392 |
| 2023-03-22 | 2023-03-20 | 35.706 | 51,054,452 | -189,388 | 1.41% | 1,822,971,276 |
| 2023-03-21 | 2023-03-17 | 37.290 | 51,243,840 | +189,906 | 1.42% | 1,910,868,620 |
| 2023-03-20 | 2023-03-16 | 35.925 | 51,053,934 | +63,191 | 1.41% | 1,834,102,339 |
| 2023-03-17 | 2023-03-15 | 36.689 | 50,990,743 | +5,196,260 | 1.41% | 1,870,807,368 |
| 2023-03-16 | 2023-03-14 | 36.252 | 45,794,483 | -134,330 | 1.27% | 1,660,159,054 |
| 2023-03-15 | 2023-03-13 | 36.962 | 45,928,813 | +405,700 | 1.27% | 1,697,627,292 |
| 2023-03-14 | 2023-03-10 | 36.252 | 45,523,113 | +7,379 | 1.26% | 1,650,321,245 |
| 2023-03-13 | 2023-03-09 | 37.017 | 45,515,734 | -411,196 | 1.26% | 1,684,844,028 |
| 2023-03-10 | 2023-03-08 | 38.218 | 45,926,930 | -909,457 | 1.27% | 1,755,229,519 |
| 2023-03-09 | 2023-03-07 | 38.818 | 46,836,387 | +467,059 | 1.29% | 1,818,115,398 |
| 2023-03-08 | 2023-03-06 | 38.764 | 46,369,328 | +280,784 | 1.28% | 1,797,453,273 |
| 2023-03-07 | 2023-03-03 | 38.545 | 46,088,544 | -312,288 | 1.27% | 1,776,503,829 |
| 2023-03-06 | 2023-03-02 | 38.873 | 46,400,832 | -561,217 | 1.28% | 1,803,741,177 |
| 2023-03-03 | 2023-03-01 | 39.637 | 46,962,049 | +464,837 | 1.30% | 1,861,453,177 |
| 2023-03-02 | 2023-02-28 | 37.672 | 46,497,212 | +612,489 | 1.28% | 1,751,638,420 |
| 2023-03-01 | 2023-02-27 | 38.491 | 45,884,723 | +48,136 | 1.27% | 1,766,142,290 |
| 2023-02-28 | 2023-02-24 | 38.982 | 45,836,587 | -37,548 | 1.27% | 1,786,812,338 |
| 2023-02-27 | 2023-02-23 | 39.419 | 45,874,135 | +11,527 | 1.27% | 1,808,312,749 |
| 2023-02-24 | 2023-02-22 | 39.201 | 45,862,608 | -31,137 | 1.27% | 1,797,842,531 |
| 2023-02-23 | 2023-02-21 | 39.583 | 45,893,745 | +155,012 | 1.27% | 1,816,602,733 |
| 2023-02-22 | 2023-02-20 | 40.183 | 45,738,733 | +244,519 | 1.26% | 1,837,936,078 |
| 2023-02-21 | 2023-02-17 | 40.074 | 45,494,214 | -79,675 | 1.26% | 1,823,142,791 |
| 2023-02-20 | 2023-02-16 | 40.456 | 45,573,889 | -30,221 | 1.26% | 1,843,753,071 |
| 2023-02-17 | 2023-02-15 | 40.402 | 45,604,110 | +44 | 1.26% | 1,842,485,856 |
| 2023-02-16 | 2023-02-14 | 41.548 | 45,604,066 | -82,429 | 1.26% | 1,894,770,789 |
| 2023-02-15 | 2023-02-13 | 41.275 | 45,686,495 | -346,173 | 1.26% | 1,885,723,854 |
| 2023-02-14 | 2023-02-10 | 40.402 | 46,032,668 | +474,093 | 1.27% | 1,859,800,349 |
| 2023-02-13 | 2023-02-09 | 41.384 | 45,558,575 | -18,316 | 1.26% | 1,885,418,637 |
| 2023-02-10 | 2023-02-08 | 41.384 | 45,576,891 | +239,768 | 1.26% | 1,886,176,635 |
| 2023-02-09 | 2023-02-07 | 40.948 | 45,337,123 | -272,909 | 1.25% | 1,856,451,805 |
| 2023-02-08 | 2023-02-06 | 40.620 | 45,610,032 | +587,952 | 1.26% | 1,852,685,792 |
| 2023-02-07 | 2023-02-03 | 42.040 | 45,022,080 | -343,705 | 1.24% | 1,892,712,886 |
| 2023-02-06 | 2023-02-02 | 43.077 | 45,365,785 | -711,549 | 1.25% | 1,954,221,972 |
| 2023-02-03 | 2023-02-01 | 42.422 | 46,077,334 | +197,937 | 1.27% | 1,954,685,181 |
| 2023-02-02 | 2023-01-31 | 41.221 | 45,879,397 | -197,473 | 1.27% | 1,891,181,067 |
| 2023-02-01 | 2023-01-30 | 41.985 | 46,076,870 | -112,094 | 1.27% | 1,934,540,241 |
| 2023-01-31 | 2023-01-27 | 41.603 | 46,188,964 | +124,218 | 1.28% | 1,921,594,075 |
| 2023-01-30 | 2023-01-26 | 41.384 | 46,064,746 | +240,856 | 1.27% | 1,906,366,268 |
| 2023-01-27 | 2023-01-20 | 40.948 | 45,823,890 | -19,231 | 1.27% | 1,876,383,804 |
| 2023-01-26 | 2023-01-19 | 40.511 | 45,843,121 | +8,720 | 1.27% | 1,857,148,109 |
| 2023-01-20 | 2023-01-18 | 40.238 | 45,834,401 | +370,898 | 1.27% | 1,844,282,759 |
| 2023-01-19 | 2023-01-17 | 40.566 | 45,463,503 | -14,210 | 1.26% | 1,844,251,594 |
| 2023-01-18 | 2023-01-16 | 41.330 | 45,477,713 | -85,832 | 1.26% | 1,879,589,259 |
| 2023-01-17 | 2023-01-13 | 41.384 | 45,563,545 | +1,718,960 | 1.26% | 1,885,624,318 |
| 2023-01-16 | 2023-01-12 | 40.183 | 43,844,585 | +565,463 | 1.21% | 1,761,822,843 |
| 2023-01-13 | 2023-01-11 | 39.692 | 43,279,122 | +91,717 | 1.19% | 1,717,834,462 |
| 2023-01-12 | 2023-01-10 | 40.839 | 43,187,405 | -171,313 | 1.19% | 1,763,709,953 |
| 2023-01-11 | 2023-01-09 | 41.166 | 43,358,718 | -2,869,768 | 1.20% | 1,784,909,648 |
| 2023-01-10 | 2023-01-06 | 40.784 | 46,228,486 | +2,486,963 | 1.28% | 1,885,379,283 |
| 2023-01-09 | 2023-01-05 | 40.784 | 43,741,523 | -407,021 | 1.21% | 1,783,951,161 |
| 2023-01-06 | 2023-01-04 | 40.074 | 44,148,544 | +147,987 | 1.22% | 1,769,216,185 |
| 2023-01-05 | 2023-01-03 | 39.747 | 44,000,557 | +516,512 | 1.21% | 1,748,871,949 |
| 2023-01-04 | 2022-12-30 | 38.655 | 43,484,045 | +1,098,343 | 1.20% | 1,680,860,427 |
| 2023-01-03 | 2022-12-29 | 39.528 | 42,385,702 | +615,563 | 1.17% | 1,675,430,453 |
| 2022-12-30 | 2022-12-28 | 39.583 | 41,770,139 | +2,319,452 | 1.15% | 1,653,378,879 |
| 2022-12-29 | 2022-12-23 | 38.982 | 39,450,687 | -186,254 | 1.09% | 1,537,875,721 |
| 2022-12-28 | 2022-12-22 | 39.037 | 39,636,941 | +1,722,163 | 1.09% | 1,547,300,374 |
| 2022-12-23 | 2022-12-21 | 36.908 | 37,914,778 | +1,579,992 | 1.05% | 1,399,341,364 |
| 2022-12-22 | 2022-12-20 | 36.908 | 36,334,786 | +10,867 | 1.00% | 1,341,027,738 |
| 2022-12-21 | 2022-12-19 | 37.890 | 36,323,919 | -29,306 | 1.00% | 1,376,323,824 |
| 2022-12-20 | 2022-12-16 | 37.781 | 36,353,225 | +29,248 | 1.00% | 1,373,464,685 |
| 2022-12-19 | 2022-12-15 | 38.109 | 36,323,977 | -88,933 | 1.00% | 1,384,258,736 |
| 2022-12-16 | 2022-12-14 | 38.436 | 36,412,910 | -29,305 | 1.01% | 1,399,576,060 |
| 2022-12-14 | 2022-12-12 | 37.781 | 36,442,215 | -16,512 | 1.01% | 1,376,826,825 |
| 2022-12-13 | 2022-12-09 | 37.999 | 36,458,727 | +36,632 | 1.01% | 1,385,412,809 |
| 2022-12-12 | 2022-12-08 | 37.017 | 36,422,095 | +85,170 | 1.01% | 1,348,227,170 |
| 2022-12-09 | 2022-12-07 | 36.798 | 36,336,925 | +45,275 | 1.00% | 1,337,138,912 |
| 2022-12-08 | 2022-12-06 | 37.617 | 36,291,650 | +172,171 | 1.00% | 1,365,194,073 |
| 2022-12-07 | 2022-12-05 | 37.617 | 36,119,479 | -527,021 | 1.00% | 1,358,717,464 |
| 2022-12-06 | 2022-12-02 | 37.999 | 36,646,500 | +615,647 | 1.01% | 1,392,548,086 |
| 2022-12-05 | 2022-12-01 | 38.600 | 36,030,853 | -81,613 | 0.99% | 1,390,792,743 |
| 2022-12-02 | 2022-11-30 | 37.999 | 36,112,466 | -157,424 | 1.00% | 1,372,255,070 |
| 2022-12-01 | 2022-11-29 | 36.089 | 36,269,890 | -27,474 | 1.00% | 1,308,929,200 |
| 2022-11-30 | 2022-11-28 | 34.014 | 36,297,364 | +77,843 | 1.00% | 1,234,615,121 |
| 2022-11-29 | 2022-11-25 | 34.232 | 36,219,521 | -19,231 | 1.00% | 1,239,877,280 |
| 2022-11-28 | 2022-11-24 | 34.997 | 36,238,752 | +3,663 | 1.00% | 1,268,234,960 |
| 2022-11-25 | 2022-11-23 | 34.287 | 36,235,089 | -405 | 1.00% | 1,242,388,534 |
| 2022-11-24 | 2022-11-22 | 34.396 | 36,235,494 | +43,034 | 1.00% | 1,246,359,115 |
| 2022-11-23 | 2022-11-21 | 35.106 | 36,192,460 | -49,606 | 1.00% | 1,270,566,892 |
| 2022-11-22 | 2022-11-18 | 35.761 | 36,242,066 | +44 | 1.00% | 1,296,052,832 |
| 2022-11-21 | 2022-11-17 | 35.870 | 36,242,022 | -131,875 | 1.00% | 1,300,008,667 |
| 2022-11-18 | 2022-11-16 | 35.652 | 36,373,897 | -418,155 | 1.00% | 1,296,795,433 |
| 2022-11-17 | 2022-11-15 | 36.471 | 36,792,052 | -182,257 | 1.02% | 1,341,834,430 |
| 2022-11-16 | 2022-11-14 | 34.887 | 36,974,309 | +509,186 | 1.02% | 1,289,939,622 |
| 2022-11-15 | 2022-11-11 | 33.796 | 36,465,123 | -701,504 | 1.01% | 1,232,357,721 |
| 2022-11-14 | 2022-11-10 | 32.594 | 37,166,627 | +216,129 | 1.03% | 1,211,423,345 |
| 2022-11-11 | 2022-11-09 | 33.031 | 36,950,498 | -119,054 | 1.02% | 1,220,517,832 |
| 2022-11-10 | 2022-11-08 | 33.086 | 37,069,552 | -810,338 | 1.02% | 1,226,474,209 |
| 2022-11-09 | 2022-11-07 | 32.813 | 37,879,890 | +236,211 | 1.05% | 1,242,944,221 |
| 2022-11-08 | 2022-11-04 | 33.359 | 37,643,679 | +923,389 | 1.04% | 1,255,745,788 |
| 2022-11-07 | 2022-11-03 | 30.956 | 36,720,290 | -132,856 | 1.01% | 1,136,730,780 |
| 2022-11-04 | 2022-11-02 | 31.175 | 36,853,146 | -307,710 | 1.02% | 1,148,891,812 |
| 2022-11-03 | 2022-11-01 | 29.810 | 37,160,856 | +132,791 | 1.03% | 1,107,762,886 |
| 2022-11-02 | 2022-10-31 | 27.462 | 37,028,065 | +339,763 | 1.02% | 1,016,874,744 |
| 2022-11-01 | 2022-10-28 | 27.462 | 36,688,302 | -63,190 | 1.01% | 1,007,544,080 |
| 2022-10-31 | 2022-10-27 | 30.465 | 36,751,492 | -1,842,594 | 1.01% | 1,119,638,006 |
| 2022-10-28 | 2022-10-26 | 30.356 | 38,594,086 | +329,093 | 1.07% | 1,171,558,583 |
| 2022-10-27 | 2022-10-25 | 29.482 | 38,264,993 | +1,632,894 | 1.06% | 1,128,142,230 |
| 2022-10-26 | 2022-10-24 | 30.028 | 36,632,099 | -512,849 | 1.01% | 1,100,000,676 |
| 2022-10-25 | 2022-10-21 | 31.775 | 37,144,948 | +169,423 | 1.03% | 1,180,296,713 |
| 2022-10-24 | 2022-10-20 | 31.885 | 36,975,525 | -329,442 | 1.02% | 1,178,950,727 |
| 2022-10-21 | 2022-10-19 | 32.267 | 37,304,967 | +24,813 | 1.03% | 1,203,712,026 |
| 2022-10-20 | 2022-10-18 | 33.413 | 37,280,154 | -6,410 | 1.03% | 1,245,654,434 |
| 2022-10-19 | 2022-10-17 | 32.922 | 37,286,564 | -318,699 | 1.03% | 1,227,547,016 |
| 2022-10-18 | 2022-10-14 | 31.939 | 37,605,263 | +382,805 | 1.04% | 1,201,082,820 |
| 2022-10-17 | 2022-10-13 | 32.485 | 37,222,458 | -171,924 | 1.03% | 1,209,178,656 |
| 2022-10-14 | 2022-10-12 | 32.977 | 37,394,382 | +54,948 | 1.03% | 1,233,138,216 |
| 2022-10-13 | 2022-10-11 | 33.850 | 37,339,434 | -13,737 | 1.03% | 1,263,944,133 |
| 2022-10-12 | 2022-10-10 | 33.796 | 37,353,171 | +67,770 | 1.03% | 1,262,369,763 |
| 2022-10-11 | 2022-10-07 | 34.942 | 37,285,401 | +31,137 | 1.03% | 1,302,828,501 |
| 2022-10-10 | 2022-10-06 | 35.652 | 37,254,264 | +97,075 | 1.03% | 1,328,182,114 |
| 2022-10-07 | 2022-10-05 | 35.652 | 37,157,189 | -113,559 | 1.03% | 1,324,721,214 |
| 2022-10-06 | 2022-10-03 | 34.014 | 37,270,748 | -293,057 | 1.03% | 1,267,723,713 |
| 2022-10-05 | 2022-09-30 | 34.014 | 37,563,805 | -180,263 | 1.04% | 1,277,691,726 |
| 2022-10-03 | 2022-09-29 | 33.632 | 37,744,068 | -200,105 | 1.04% | 1,269,398,195 |
| 2022-09-30 | 2022-09-28 | 34.778 | 37,944,173 | -106,233 | 1.05% | 1,319,632,438 |
| 2022-09-29 | 2022-09-27 | 35.160 | 38,050,406 | +538,707 | 1.05% | 1,337,869,093 |
| 2022-09-28 | 2022-09-26 | 35.106 | 37,511,699 | +1,223,556 | 1.04% | 1,316,879,892 |
| 2022-09-27 | 2022-09-23 | 35.215 | 36,288,143 | +101,503 | 1.00% | 1,277,888,369 |
| 2022-09-26 | 2022-09-22 | 36.034 | 36,186,640 | -50,369 | 1.00% | 1,303,949,145 |
| 2022-09-23 | 2022-09-21 | 36.416 | 36,237,009 | -429,511 | 1.00% | 1,319,613,155 |
| 2022-09-22 | 2022-09-20 | 37.017 | 36,666,520 | -90,664 | 1.01% | 1,357,274,987 |
| 2022-09-21 | 2022-09-19 | 36.798 | 36,757,184 | +543,986 | 1.01% | 1,352,603,750 |
| 2022-09-20 | 2022-09-16 | 37.454 | 36,213,198 | +290,364 | 1.00% | 1,356,311,529 |
| 2022-09-19 | 2022-09-15 | 36.853 | 35,922,834 | +133,707 | 0.99% | 1,323,862,324 |
| 2022-09-16 | 2022-09-14 | 36.143 | 35,789,127 | +101,582 | 0.99% | 1,293,533,119 |
| 2022-09-15 | 2022-09-13 | 36.525 | 35,687,545 | -98,907 | 0.99% | 1,303,500,642 |
| 2022-09-14 | 2022-09-09 | 36.034 | 35,786,452 | -370,899 | 0.99% | 1,289,528,773 |
| 2022-09-13 | 2022-09-08 | 34.724 | 36,157,351 | +98,823 | 1.00% | 1,255,515,791 |
| 2022-09-09 | 2022-09-07 | 35.433 | 36,058,528 | +46,239 | 1.00% | 1,277,677,212 |
| 2022-09-08 | 2022-09-06 | 35.433 | 36,012,289 | +315,344 | 0.99% | 1,276,038,806 |
| 2022-09-07 | 2022-09-05 | 36.089 | 35,696,945 | +81,603 | 0.99% | 1,288,252,423 |
| 2022-09-06 | 2022-09-02 | 37.126 | 35,615,342 | +143,314 | 0.98% | 1,322,252,784 |
| 2022-09-05 | 2022-09-01 | 37.781 | 35,472,028 | +146,383 | 0.98% | 1,340,172,097 |
| 2022-09-02 | 2022-08-31 | 38.928 | 35,325,645 | +147,454 | 0.98% | 1,375,143,716 |
| 2022-08-31 | 2022-08-29 | 39.364 | 35,178,191 | -629,504 | 0.97% | 1,384,768,659 |
| 2022-08-30 | 2022-08-26 | 39.528 | 35,807,695 | +15,568 | 0.99% | 1,415,413,685 |
| 2022-08-29 | 2022-08-25 | 38.382 | 35,792,127 | -638,588 | 0.99% | 1,373,761,342 |
| 2022-08-26 | 2022-08-24 | 35.160 | 36,430,715 | +243,936 | 1.01% | 1,280,920,041 |
| 2022-08-25 | 2022-08-23 | 35.543 | 36,186,779 | +62,275 | 1.00% | 1,286,172,960 |
| 2022-08-24 | 2022-08-22 | 36.471 | 36,124,504 | +29,305 | 1.00% | 1,317,488,441 |
| 2022-08-23 | 2022-08-19 | 36.362 | 36,095,199 | +2,880 | 1.00% | 1,312,478,289 |
| 2022-08-22 | 2022-08-18 | 36.962 | 36,092,319 | -79,675 | 1.00% | 1,334,049,407 |
| 2022-08-19 | 2022-08-17 | 37.290 | 36,171,994 | +6,411 | 1.00% | 1,348,843,651 |
| 2022-08-18 | 2022-08-16 | 37.781 | 36,165,583 | -62,260 | 1.00% | 1,366,375,365 |
| 2022-08-17 | 2022-08-15 | 37.836 | 36,227,843 | +314,120 | 1.00% | 1,370,705,546 |
| 2022-08-16 | 2022-08-12 | 37.235 | 35,913,723 | +62,433 | 0.99% | 1,337,252,017 |
| 2022-08-15 | 2022-08-11 | 37.890 | 35,851,290 | +35,558 | 0.99% | 1,358,415,774 |
| 2022-08-12 | 2022-08-10 | 37.344 | 35,815,732 | +23,809 | 0.99% | 1,337,514,170 |
| 2022-08-11 | 2022-08-09 | 37.890 | 35,791,923 | -43,625 | 0.99% | 1,356,166,341 |
| 2022-08-10 | 2022-08-08 | 38.545 | 35,835,548 | -31,137 | 0.99% | 1,381,297,448 |
| 2022-08-09 | 2022-08-05 | 38.054 | 35,866,685 | -458,231 | 0.99% | 1,364,873,731 |
| 2022-08-08 | 2022-08-04 | 37.181 | 36,324,916 | +813,324 | 1.00% | 1,350,579,611 |
| 2022-08-05 | 2022-08-03 | 37.945 | 35,511,592 | +166,676 | 0.98% | 1,347,483,343 |
| 2022-08-04 | 2022-08-02 | 37.890 | 35,344,916 | -197,813 | 0.98% | 1,339,229,116 |
| 2022-08-03 | 2022-08-01 | 39.310 | 35,542,729 | +49,256 | 0.98% | 1,397,177,956 |
| 2022-08-02 | 2022-07-29 | 39.747 | 35,493,473 | -249,098 | 0.98% | 1,410,744,398 |
| 2022-08-01 | 2022-07-28 | 39.856 | 35,742,571 | +176,750 | 0.99% | 1,424,548,065 |
| 2022-07-29 | 2022-07-27 | 39.255 | 35,565,821 | -73,264 | 0.98% | 1,396,143,913 |
| 2022-07-28 | 2022-07-26 | 38.655 | 35,639,085 | +159,349 | 0.98% | 1,377,616,264 |
| 2022-07-27 | 2022-07-25 | 39.910 | 35,479,736 | -350,752 | 0.98% | 1,416,009,656 |
| 2022-07-26 | 2022-07-22 | 41.002 | 35,830,488 | -103 | 0.99% | 1,469,133,015 |
| 2022-07-25 | 2022-07-21 | 41.112 | 35,830,591 | -24,808 | 0.99% | 1,473,049,721 |
| 2022-07-22 | 2022-07-20 | 40.839 | 35,855,399 | -452,970 | 0.99% | 1,464,281,637 |
| 2022-07-21 | 2022-07-19 | 40.839 | 36,308,369 | +661,845 | 1.00% | 1,482,780,264 |
| 2022-07-20 | 2022-07-18 | 41.985 | 35,646,524 | +154,983 | 0.98% | 1,496,621,518 |
| 2022-07-19 | 2022-07-15 | 41.384 | 35,491,541 | -237,193 | 0.98% | 1,468,799,515 |
| 2022-07-18 | 2022-07-14 | 41.548 | 35,728,734 | +199,652 | 0.99% | 1,484,467,668 |
| 2022-07-15 | 2022-07-13 | 41.712 | 35,529,082 | -9,158 | 0.98% | 1,481,991,809 |
| 2022-07-14 | 2022-07-12 | 41.112 | 35,538,240 | -32,053 | 0.98% | 1,461,030,730 |
| 2022-07-13 | 2022-07-11 | 41.330 | 35,570,293 | -207,887 | 0.98% | 1,470,116,597 |
| 2022-07-12 | 2022-07-08 | 42.258 | 35,778,180 | -72,605 | 0.99% | 1,511,916,003 |
| 2022-07-11 | 2022-07-07 | 42.913 | 35,850,785 | +190,020 | 0.99% | 1,538,472,274 |
| 2022-07-08 | 2022-07-06 | 41.930 | 35,660,765 | -593,509 | 0.98% | 1,495,272,458 |
| 2022-07-07 | 2022-07-05 | 42.476 | 36,254,274 | -252,712 | 1.00% | 1,539,952,298 |
| 2022-07-06 | 2022-07-04 | 42.203 | 36,506,986 | -152,461 | 1.01% | 1,540,720,750 |
| 2022-07-05 | 2022-06-30 | 42.749 | 36,659,447 | +684,626 | 1.01% | 1,567,170,074 |
| 2022-07-04 | 2022-06-29 | 41.767 | 35,974,821 | -916 | 0.99% | 1,502,548,624 |
| 2022-06-30 | 2022-06-28 | 43.022 | 35,975,737 | -38,403 | 0.99% | 1,547,762,698 |
| 2022-06-29 | 2022-06-27 | 42.531 | 36,014,140 | +64,936 | 0.99% | 1,531,718,524 |
| 2022-06-28 | 2022-06-24 | 41.548 | 35,949,204 | +424,454 | 0.99% | 1,493,627,819 |
| 2022-06-27 | 2022-06-23 | 40.402 | 35,524,750 | -180,413 | 0.98% | 1,435,262,072 |
| 2022-06-24 | 2022-06-22 | 41.166 | 35,705,163 | -318,630 | 0.99% | 1,469,842,580 |
| 2022-06-23 | 2022-06-21 | 40.511 | 36,023,793 | +429,962 | 0.99% | 1,459,357,862 |
| 2022-06-22 | 2022-06-20 | 38.818 | 35,593,831 | +671,283 | 0.98% | 1,381,696,932 |
| 2022-06-21 | 2022-06-17 | 38.272 | 34,922,548 | +25,642 | 0.96% | 1,336,572,125 |
| 2022-06-20 | 2022-06-16 | 38.054 | 34,896,906 | -38,463 | 0.96% | 1,327,969,682 |
| 2022-06-17 | 2022-06-15 | 39.364 | 34,935,369 | -510,298 | 0.96% | 1,375,210,115 |
| 2022-06-16 | 2022-06-14 | 40.074 | 35,445,667 | -297,727 | 0.98% | 1,420,455,627 |
| 2022-06-15 | 2022-06-13 | 40.183 | 35,743,394 | -76,171 | 0.99% | 1,436,289,750 |
| 2022-06-14 | 2022-06-10 | 40.948 | 35,819,565 | +130,044 | 0.99% | 1,466,729,508 |
| 2022-06-13 | 2022-06-09 | 43.027 | 35,689,521 | +149,275 | 0.99% | 1,535,598,133 |
| 2022-06-10 | 2022-06-08 | 43.855 | 35,540,246 | +422,003 | 0.98% | 1,558,620,308 |
| 2022-06-09 | 2022-06-07 | 44.131 | 35,118,243 | -268,193 | 0.98% | 1,549,811,780 |
| 2022-06-08 | 2022-06-06 | 45.402 | 35,386,436 | +454,438 | 0.99% | 1,606,601,028 |
| 2022-06-07 | 2022-06-02 | 44.021 | 34,931,998 | +135,788 | 0.98% | 1,537,733,751 |
| 2022-06-06 | 2022-06-01 | 44.628 | 34,796,210 | -351,239 | 0.97% | 1,552,897,185 |
| 2022-06-02 | 2022-05-31 | 44.518 | 35,147,449 | +488,678 | 0.98% | 1,564,689,794 |
| 2022-06-01 | 2022-05-30 | 44.131 | 34,658,771 | -93,691 | 0.97% | 1,529,534,709 |
| 2022-05-31 | 2022-05-27 | 42.861 | 34,752,462 | +247,135 | 0.97% | 1,489,521,228 |
| 2022-05-30 | 2022-05-26 | 42.088 | 34,505,327 | -41,104 | 0.96% | 1,452,247,099 |
| 2022-05-27 | 2022-05-25 | 42.971 | 34,546,431 | -196,879 | 0.97% | 1,484,506,770 |
| 2022-05-26 | 2022-05-24 | 42.750 | 34,743,310 | -323,176 | 0.97% | 1,485,291,004 |
| 2022-05-25 | 2022-05-23 | 44.573 | 35,066,486 | +227,325 | 0.98% | 1,563,022,324 |
| 2022-05-24 | 2022-05-20 | 44.131 | 34,839,161 | +116,778 | 0.97% | 1,537,495,544 |
| 2022-05-23 | 2022-05-19 | 42.916 | 34,722,383 | +151 | 0.97% | 1,490,149,841 |
| 2022-05-20 | 2022-05-18 | 43.689 | 34,722,232 | +75,993 | 0.97% | 1,516,992,790 |
| 2022-05-19 | 2022-05-17 | 43.855 | 34,646,239 | -1,679,055 | 0.97% | 1,519,413,560 |
| 2022-05-18 | 2022-05-16 | 43.082 | 36,325,294 | -195,612 | 1.01% | 1,564,959,632 |
| 2022-05-17 | 2022-05-13 | 43.248 | 36,520,906 | +1,782,582 | 1.02% | 1,579,438,440 |
| 2022-05-16 | 2022-05-12 | 42.309 | 34,738,324 | +74,680 | 0.97% | 1,469,728,209 |
| 2022-05-13 | 2022-05-11 | 42.916 | 34,663,644 | +91,286 | 0.97% | 1,487,628,991 |
| 2022-05-12 | 2022-05-10 | 43.082 | 34,572,358 | +115,418 | 0.97% | 1,489,439,965 |
| 2022-05-11 | 2022-05-06 | 42.640 | 34,456,940 | +13,468 | 0.96% | 1,469,242,240 |
| 2022-05-10 | 2022-05-05 | 45.623 | 34,443,472 | -16,476 | 0.96% | 1,571,398,626 |
| 2022-05-06 | 2022-05-04 | 46.175 | 34,459,948 | -370,249 | 0.96% | 1,591,183,600 |
| 2022-05-05 | 2022-05-03 | 46.617 | 34,830,197 | +109,536 | 0.97% | 1,623,670,036 |
| 2022-05-04 | 2022-04-29 | 47.059 | 34,720,661 | +168,377 | 0.97% | 1,633,905,663 |
| 2022-05-03 | 2022-04-28 | 47.003 | 34,552,284 | -77,439 | 0.97% | 1,624,073,647 |
| 2022-04-29 | 2022-04-27 | 46.948 | 34,629,723 | -300,544 | 0.97% | 1,625,800,834 |
| 2022-04-28 | 2022-04-26 | 47.003 | 34,930,267 | +139,409 | 0.98% | 1,641,840,121 |
| 2022-04-27 | 2022-04-25 | 46.341 | 34,790,858 | -91,431 | 0.97% | 1,612,228,146 |
| 2022-04-26 | 2022-04-22 | 47.500 | 34,882,289 | +7,946 | 0.97% | 1,656,924,905 |
| 2022-04-25 | 2022-04-21 | 46.948 | 34,874,343 | -95,049 | 0.97% | 1,637,285,286 |
| 2022-04-22 | 2022-04-20 | 47.611 | 34,969,392 | +127,641 | 0.98% | 1,664,925,274 |
| 2022-04-21 | 2022-04-19 | 46.064 | 34,841,751 | -91,929 | 0.97% | 1,604,964,468 |
| 2022-04-20 | 2022-04-14 | 47.832 | 34,933,680 | -265,384 | 0.98% | 1,670,942,973 |
| 2022-04-19 | 2022-04-13 | 47.059 | 35,199,064 | +51,186 | 0.98% | 1,656,418,638 |
| 2022-04-14 | 2022-04-12 | 46.009 | 35,147,878 | -136,969 | 0.98% | 1,617,124,699 |
| 2022-04-13 | 2022-04-11 | 46.009 | 35,284,847 | +315,203 | 0.99% | 1,623,426,529 |
| 2022-04-12 | 2022-04-08 | 47.059 | 34,969,644 | +70,610 | 0.98% | 1,645,622,454 |
| 2022-04-11 | 2022-04-07 | 46.064 | 34,899,034 | -130,357 | 0.98% | 1,607,603,175 |
| 2022-04-08 | 2022-04-06 | 47.003 | 35,029,391 | -438,143 | 0.98% | 1,646,499,282 |
| 2022-04-07 | 2022-04-04 | 46.782 | 35,467,534 | -27,322 | 0.99% | 1,659,257,551 |
| 2022-04-06 | 2022-04-01 | 47.500 | 35,494,856 | +683,212 | 0.99% | 1,686,022,122 |
| 2022-04-04 | 2022-03-31 | 46.617 | 34,811,644 | +618,462 | 0.97% | 1,622,805,156 |
| 2022-04-01 | 2022-03-30 | 48.495 | 34,193,182 | -149,367 | 0.96% | 1,658,186,719 |
| 2022-03-31 | 2022-03-29 | 47.942 | 34,342,549 | +396,501 | 0.96% | 1,646,461,768 |
| 2022-03-30 | 2022-03-28 | 47.832 | 33,946,048 | -97,950 | 0.95% | 1,623,702,696 |
| 2022-03-29 | 2022-03-25 | 48.771 | 34,043,998 | +52,505 | 0.95% | 1,660,353,869 |
| 2022-03-28 | 2022-03-24 | 51.422 | 33,991,493 | +591,131 | 0.95% | 1,747,911,018 |
| 2022-03-24 | 2022-03-22 | 50.704 | 33,400,362 | -77,852 | 0.93% | 1,693,531,401 |
| 2022-03-23 | 2022-03-21 | 50.207 | 33,478,214 | -12,673 | 0.94% | 1,680,836,859 |
| 2022-03-22 | 2022-03-18 | 49.986 | 33,490,887 | -62,463 | 0.94% | 1,674,073,909 |
| 2022-03-21 | 2022-03-17 | 50.428 | 33,553,350 | -484,943 | 0.94% | 1,692,022,225 |
| 2022-03-18 | 2022-03-16 | 47.445 | 34,038,293 | +535,005 | 0.95% | 1,614,954,663 |
| 2022-03-17 | 2022-03-15 | 45.181 | 33,503,288 | +126,299 | 0.94% | 1,513,701,122 |
| 2022-03-16 | 2022-03-14 | 46.451 | 33,376,989 | -122,576 | 0.93% | 1,550,395,682 |
| 2022-03-15 | 2022-03-11 | 48.826 | 33,499,565 | -146,209 | 0.94% | 1,635,651,707 |
| 2022-03-14 | 2022-03-10 | 49.378 | 33,645,774 | -627,341 | 0.94% | 1,661,374,120 |
| 2022-03-11 | 2022-03-09 | 48.218 | 34,273,115 | +327,702 | 0.96% | 1,652,597,991 |
| 2022-03-10 | 2022-03-08 | 49.986 | 33,945,413 | -57,514 | 0.95% | 1,696,793,824 |
| 2022-03-09 | 2022-03-07 | 50.980 | 34,002,927 | -423,362 | 0.95% | 1,733,474,282 |
| 2022-03-08 | 2022-03-04 | 53.521 | 34,426,289 | +396,400 | 0.96% | 1,842,524,986 |
| 2022-03-07 | 2022-03-03 | 53.852 | 34,029,889 | -16,294 | 0.95% | 1,832,586,770 |
| 2022-03-04 | 2022-03-02 | 54.846 | 34,046,183 | +612,404 | 0.95% | 1,867,312,809 |
| 2022-03-03 | 2022-03-01 | 56.117 | 33,433,779 | +180,997 | 0.93% | 1,876,197,591 |
| 2022-03-02 | 2022-02-28 | 56.062 | 33,252,782 | -27,914 | 0.93% | 1,864,203,960 |
| 2022-03-01 | 2022-02-25 | 54.128 | 33,280,696 | +171,717 | 0.93% | 1,801,432,006 |
| 2022-02-28 | 2022-02-24 | 53.908 | 33,108,979 | -3,621 | 0.93% | 1,784,822,387 |
| 2022-02-25 | 2022-02-23 | 54.791 | 33,112,600 | +4,526 | 0.93% | 1,814,280,170 |
| 2022-02-24 | 2022-02-22 | 54.681 | 33,108,074 | +16,252 | 0.93% | 1,810,374,862 |
| 2022-02-23 | 2022-02-21 | 55.785 | 33,091,822 | -1,668,913 | 0.92% | 1,846,041,466 |
| 2022-02-22 | 2022-02-18 | 54.902 | 34,760,735 | +258,143 | 0.97% | 1,908,423,404 |
| 2022-02-21 | 2022-02-17 | 54.681 | 34,502,592 | +160,644 | 0.96% | 1,886,628,175 |
| 2022-02-18 | 2022-02-16 | 53.963 | 34,341,948 | +28,063 | 0.96% | 1,853,185,480 |
| 2022-02-17 | 2022-02-15 | 54.239 | 34,313,885 | -208,773 | 0.96% | 1,861,147,434 |
| 2022-02-16 | 2022-02-14 | 53.189 | 34,522,658 | +58,841 | 0.96% | 1,836,241,979 |
| 2022-02-15 | 2022-02-11 | 53.355 | 34,463,817 | +85,094 | 0.96% | 1,838,822,887 |
| 2022-02-14 | 2022-02-10 | 54.570 | 34,378,723 | -82,703 | 0.96% | 1,876,057,236 |
| 2022-02-11 | 2022-02-09 | 53.687 | 34,461,426 | -151,177 | 0.96% | 1,850,115,783 |
| 2022-02-10 | 2022-02-08 | 51.919 | 34,612,603 | +222,502 | 0.97% | 1,797,055,597 |
| 2022-02-09 | 2022-02-07 | 51.146 | 34,390,101 | -1,008,516 | 0.96% | 1,758,910,885 |
| 2022-02-08 | 2022-02-04 | 51.919 | 35,398,617 | +429,154 | 0.99% | 1,837,864,745 |
| 2022-02-07 | 2022-01-31 | 50.814 | 34,969,463 | +652,688 | 0.98% | 1,776,954,016 |
| 2022-02-04 | 2022-01-27 | 51.588 | 34,316,775 | +367,857 | 0.96% | 1,770,323,939 |
| 2022-01-28 | 2022-01-26 | 51.532 | 33,948,918 | -620,864 | 0.95% | 1,749,471,934 |
| 2022-01-27 | 2022-01-25 | 52.692 | 34,569,782 | +24,442 | 0.97% | 1,821,563,914 |
| 2022-01-26 | 2022-01-24 | 53.134 | 34,545,340 | +529,573 | 0.97% | 1,835,540,376 |
| 2022-01-25 | 2022-01-21 | 52.913 | 34,015,767 | +221,752 | 0.95% | 1,799,886,733 |
| 2022-01-24 | 2022-01-20 | 51.422 | 33,794,015 | +556,276 | 0.94% | 1,737,756,302 |
| 2022-01-21 | 2022-01-19 | 51.146 | 33,237,739 | +13,579 | 0.93% | 1,699,972,354 |
| 2022-01-20 | 2022-01-18 | 51.091 | 33,224,160 | -45,262 | 0.93% | 1,697,442,771 |
| 2022-01-19 | 2022-01-17 | 51.256 | 33,269,422 | +439,814 | 0.93% | 1,705,267,954 |
| 2022-01-18 | 2022-01-14 | 52.306 | 32,829,608 | -106,569 | 0.92% | 1,717,177,047 |
| 2022-01-17 | 2022-01-13 | 52.803 | 32,936,177 | +262,523 | 0.92% | 1,739,123,721 |
| 2022-01-14 | 2022-01-12 | 52.306 | 32,673,654 | -1,979,239 | 0.91% | 1,709,019,757 |
| 2022-01-13 | 2022-01-11 | 52.195 | 34,652,893 | -255,704 | 0.97% | 1,808,717,351 |
| 2022-01-12 | 2022-01-10 | 52.527 | 34,908,597 | +2,267,560 | 0.98% | 1,833,632,552 |
| 2022-01-11 | 2022-01-07 | 51.035 | 32,641,037 | +283,345 | 0.91% | 1,665,847,792 |
| 2022-01-10 | 2022-01-06 | 48.053 | 32,357,692 | +23,537 | 0.90% | 1,554,877,532 |
| 2022-01-07 | 2022-01-05 | 48.163 | 32,334,155 | +40,867 | 0.90% | 1,557,318,345 |
| 2022-01-06 | 2022-01-04 | 48.881 | 32,293,288 | -16,294 | 0.90% | 1,578,537,615 |
| 2022-01-04 | 2021-12-31 | 48.826 | 32,309,582 | -337,534 | 0.90% | 1,577,549,528 |
| 2022-01-03 | 2021-12-29 | 49.102 | 32,647,116 | +117,683 | 0.91% | 1,603,045,990 |
| 2021-12-30 | 2021-12-28 | 50.041 | 32,529,433 | +71,841 | 0.91% | 1,627,811,416 |
| 2021-12-29 | 2021-12-24 | 49.378 | 32,457,592 | -52,028 | 0.91% | 1,602,703,607 |
| 2021-12-28 | 2021-12-22 | 49.378 | 32,509,620 | -282,439 | 0.91% | 1,605,272,665 |
| 2021-12-23 | 2021-12-21 | 49.710 | 32,792,059 | +321,365 | 0.92% | 1,630,086,290 |
| 2021-12-22 | 2021-12-20 | 49.599 | 32,470,694 | -8,147 | 0.91% | 1,610,524,390 |
| 2021-12-21 | 2021-12-17 | 49.544 | 32,478,841 | +21,428 | 0.91% | 1,609,134,569 |
| 2021-12-20 | 2021-12-16 | 49.820 | 32,457,413 | +95,052 | 0.91% | 1,617,036,555 |
| 2021-12-17 | 2021-12-15 | 50.207 | 32,362,361 | -315 | 0.90% | 1,624,813,355 |
| 2021-12-16 | 2021-12-14 | 50.483 | 32,362,676 | -150 | 0.90% | 1,633,766,624 |
| 2021-12-15 | 2021-12-13 | 50.207 | 32,362,826 | +424,384 | 0.90% | 1,624,836,701 |
| 2021-12-14 | 2021-12-10 | 50.428 | 31,938,442 | +1,339,776 | 0.89% | 1,610,585,938 |
| 2021-12-13 | 2021-12-09 | 49.875 | 30,598,666 | +310,502 | 0.86% | 1,526,123,367 |
| 2021-12-09 | 2021-12-07 | 48.937 | 30,288,164 | -262,524 | 0.85% | 1,482,197,474 |
| 2021-12-08 | 2021-12-06 | 48.937 | 30,550,688 | -491,824 | 0.85% | 1,495,044,486 |
| 2021-12-07 | 2021-12-03 | 49.102 | 31,042,512 | +655,404 | 0.87% | 1,524,256,365 |
| 2021-12-06 | 2021-12-02 | 48.439 | 30,387,108 | -15,389 | 0.85% | 1,471,934,082 |
| 2021-12-03 | 2021-12-01 | 48.053 | 30,402,497 | -657,215 | 0.85% | 1,460,924,948 |
| 2021-12-02 | 2021-11-30 | 48.053 | 31,059,712 | +162,795 | 0.87% | 1,492,505,966 |
| 2021-12-01 | 2021-11-29 | 50.483 | 30,896,917 | +110,442 | 0.86% | 1,559,770,638 |
| 2021-11-30 | 2021-11-26 | 49.323 | 30,786,475 | +125,649 | 0.86% | 1,518,486,109 |
| 2021-11-29 | 2021-11-25 | 50.428 | 30,660,826 | -76,947 | 0.86% | 1,546,158,551 |
| 2021-11-26 | 2021-11-24 | 50.152 | 30,737,773 | -702,407 | 0.86% | 1,541,550,109 |
| 2021-11-25 | 2021-11-23 | 50.373 | 31,440,180 | +384,012 | 0.88% | 1,583,723,134 |
| 2021-11-24 | 2021-11-22 | 50.814 | 31,056,168 | +84,189 | 0.87% | 1,578,102,084 |
| 2021-11-23 | 2021-11-19 | 51.367 | 30,971,979 | -98,635 | 0.87% | 1,590,930,850 |
| 2021-11-22 | 2021-11-18 | 51.698 | 31,070,614 | -128,546 | 0.87% | 1,606,294,170 |
| 2021-11-19 | 2021-11-17 | 53.024 | 31,199,160 | -125,699 | 0.87% | 1,654,297,194 |
| 2021-11-18 | 2021-11-16 | 53.300 | 31,324,859 | +349,428 | 0.88% | 1,669,613,074 |
| 2021-11-17 | 2021-11-15 | 51.753 | 30,975,431 | +193,724 | 0.87% | 1,603,084,251 |
| 2021-11-16 | 2021-11-12 | 51.477 | 30,781,707 | +768,561 | 0.86% | 1,584,557,528 |
| 2021-11-15 | 2021-11-11 | 52.471 | 30,013,146 | +1,227,419 | 0.84% | 1,574,833,066 |
| 2021-11-12 | 2021-11-10 | 51.146 | 28,785,727 | +614,668 | 0.80% | 1,472,270,424 |
| 2021-11-11 | 2021-11-09 | 53.963 | 28,171,059 | -21,145 | 0.79% | 1,520,187,424 |
| 2021-11-10 | 2021-11-08 | 53.410 | 28,192,204 | +68,564 | 0.79% | 1,505,757,039 |
| 2021-11-09 | 2021-11-05 | 53.852 | 28,123,640 | -616 | 0.79% | 1,514,521,854 |
| 2021-11-08 | 2021-11-04 | 53.521 | 28,124,256 | +124,020 | 0.79% | 1,505,234,688 |
| 2021-11-05 | 2021-11-03 | 54.294 | 28,000,236 | +1,481,902 | 0.78% | 1,520,248,587 |
| 2021-11-04 | 2021-11-02 | 54.294 | 26,518,334 | +171,998 | 0.74% | 1,439,790,000 |
| 2021-11-03 | 2021-11-01 | 54.239 | 26,346,336 | +191,009 | 0.74% | 1,428,996,327 |
| 2021-11-02 | 2021-10-29 | 54.736 | 26,155,327 | +380,916 | 0.73% | 1,431,637,967 |
| 2021-11-01 | 2021-10-28 | 54.073 | 25,774,411 | -38,926 | 0.72% | 1,393,704,942 |
| 2021-10-29 | 2021-10-27 | 52.692 | 25,813,337 | -4,154 | 0.72% | 1,360,166,031 |
| 2021-10-28 | 2021-10-26 | 52.195 | 25,817,491 | +19,944 | 0.72% | 1,347,551,096 |
| 2021-10-27 | 2021-10-25 | 52.361 | 25,797,547 | -252,848 | 0.72% | 1,350,784,748 |
| 2021-10-26 | 2021-10-22 | 51.091 | 26,050,395 | -464,395 | 0.73% | 1,330,930,704 |
| 2021-10-25 | 2021-10-21 | 50.870 | 26,514,790 | +583,889 | 0.74% | 1,348,798,955 |
| 2021-10-22 | 2021-10-20 | 52.582 | 25,930,901 | +134,883 | 0.72% | 1,363,496,270 |
| 2021-10-21 | 2021-10-19 | 52.195 | 25,796,018 | +40,591 | 0.72% | 1,346,430,306 |
| 2021-10-20 | 2021-10-18 | 50.814 | 25,755,427 | +225,408 | 0.72% | 1,308,747,848 |
| 2021-10-19 | 2021-10-15 | 50.262 | 25,530,019 | -182,331 | 0.71% | 1,283,192,844 |
| 2021-10-18 | 2021-10-12 | 50.925 | 25,712,350 | -248,330 | 0.72% | 1,309,399,259 |
| 2021-10-15 | 2021-10-11 | 52.251 | 25,960,680 | +315,586 | 0.73% | 1,356,458,774 |
| 2021-10-12 | 2021-10-08 | 52.471 | 25,645,094 | -193,958 | 0.72% | 1,345,635,076 |
| 2021-10-11 | 2021-10-07 | 52.913 | 25,839,052 | +292,398 | 0.72% | 1,367,229,699 |
| 2021-10-08 | 2021-10-06 | 52.195 | 25,546,654 | -332,229 | 0.71% | 1,333,414,683 |
| 2021-10-07 | 2021-10-05 | 53.687 | 25,878,883 | +217,839 | 0.72% | 1,389,348,481 |
| 2021-10-06 | 2021-10-04 | 53.631 | 25,661,044 | +130,939 | 0.72% | 1,376,236,114 |
| 2021-10-05 | 2021-09-30 | 55.399 | 25,530,105 | +23,504 | 0.71% | 1,414,337,097 |
| 2021-10-04 | 2021-09-29 | 55.344 | 25,506,601 | +467,111 | 0.71% | 1,411,626,195 |
| 2021-09-30 | 2021-09-28 | 55.233 | 25,039,490 | -11,768 | 0.70% | 1,383,008,590 |
| 2021-09-29 | 2021-09-27 | 55.509 | 25,051,258 | +60,652 | 0.70% | 1,390,576,866 |
| 2021-09-28 | 2021-09-24 | 54.626 | 24,990,606 | +4,526 | 0.70% | 1,365,125,181 |
| 2021-09-27 | 2021-09-23 | 55.344 | 24,986,080 | +664,081 | 0.70% | 1,382,818,708 |
| 2021-09-24 | 2021-09-21 | 53.631 | 24,321,999 | -132,177 | 0.68% | 1,304,421,339 |
| 2021-09-23 | 2021-09-20 | 54.294 | 24,454,176 | +36,209 | 0.68% | 1,327,718,327 |
| 2021-09-21 | 2021-09-17 | 55.233 | 24,417,967 | +809,131 | 0.68% | 1,348,679,950 |
| 2021-09-20 | 2021-09-16 | 53.189 | 23,608,836 | +6,908 | 0.66% | 1,255,741,540 |
| 2021-09-17 | 2021-09-15 | 53.576 | 23,601,928 | +525,189 | 0.66% | 1,264,499,361 |
| 2021-09-16 | 2021-09-14 | 52.306 | 23,076,739 | +900,573 | 0.65% | 1,207,045,985 |
| 2021-09-15 | 2021-09-13 | 53.687 | 22,176,166 | +1,157,507 | 0.62% | 1,190,562,303 |
| 2021-09-14 | 2021-09-10 | 53.410 | 21,018,659 | +1,406,417 | 0.59% | 1,122,615,094 |
| 2021-09-13 | 2021-09-09 | 52.692 | 19,612,242 | +930,302 | 0.55% | 1,033,415,609 |
| 2021-09-10 | 2021-09-08 | 52.195 | 18,681,940 | +194,003 | 0.52% | 975,109,034 |
| 2021-09-09 | 2021-09-07 | 51.753 | 18,487,937 | +364,818 | 0.52% | 956,813,826 |
| 2021-09-08 | 2021-09-06 | 51.532 | 18,123,119 | +465,301 | 0.51% | 933,929,265 |
| 2021-09-07 | 2021-09-03 | 51.256 | 17,657,818 | +113,156 | 0.49% | 905,074,671 |
| 2021-09-06 | 2021-09-02 | 50.096 | 17,544,662 | +118,589 | 0.49% | 878,924,745 |
| 2021-09-03 | 2021-09-01 | 50.980 | 17,426,073 | +339,470 | 0.49% | 888,383,796 |
| 2021-09-02 | 2021-08-31 | 51.643 | 17,086,603 | -70,134 | 0.48% | 882,402,517 |
| 2021-09-01 | 2021-08-30 | 51.035 | 17,156,737 | -231,745 | 0.48% | 875,600,627 |
| 2021-08-31 | 2021-08-27 | 51.201 | 17,388,482 | -313,218 | 0.49% | 890,309,081 |
| 2021-08-30 | 2021-08-26 | 50.096 | 17,701,700 | +176,770 | 0.50% | 886,791,786 |
| 2021-08-27 | 2021-08-25 | 48.384 | 17,524,930 | -1,387,392 | 0.49% | 847,929,601 |
| 2021-08-26 | 2021-08-24 | 48.329 | 18,912,322 | -2,023,244 | 0.53% | 914,012,858 |
| 2021-08-25 | 2021-08-23 | 47.832 | 20,935,566 | -1,915,518 | 0.59% | 1,001,387,111 |
| 2021-08-24 | 2021-08-20 | 46.672 | 22,851,084 | -1,876,140 | 0.64% | 1,066,505,046 |
| 2021-08-23 | 2021-08-19 | 48.053 | 24,727,224 | +165,662 | 0.69% | 1,188,212,220 |
| 2021-08-20 | 2021-08-18 | 48.218 | 24,561,562 | +119,856 | 0.69% | 1,184,321,531 |
| 2021-08-19 | 2021-08-17 | 47.500 | 24,441,706 | -911,591 | 0.68% | 1,160,992,370 |
| 2021-08-18 | 2021-08-16 | 48.108 | 25,353,297 | +837,360 | 0.71% | 1,219,697,118 |
| 2021-08-17 | 2021-08-13 | 47.887 | 24,515,937 | +87,809 | 0.69% | 1,173,997,015 |
| 2021-08-16 | 2021-08-12 | 47.942 | 24,428,128 | -61,557 | 0.68% | 1,171,141,339 |
| 2021-08-13 | 2021-08-11 | 48.495 | 24,489,685 | +12,443 | 0.69% | 1,187,618,936 |
| 2021-08-12 | 2021-08-10 | 49.157 | 24,477,242 | +42,366 | 0.68% | 1,203,238,964 |
| 2021-08-11 | 2021-08-09 | 48.716 | 24,434,876 | -334,039 | 0.68% | 1,190,359,448 |
| 2021-08-10 | 2021-08-06 | 49.655 | 24,768,915 | -446,618 | 0.69% | 1,229,889,442 |
| 2021-08-09 | 2021-08-05 | 49.655 | 25,215,533 | +1,810 | 0.71% | 1,252,066,059 |
| 2021-08-06 | 2021-08-04 | 48.992 | 25,213,723 | -16,875 | 0.71% | 1,235,264,600 |
| 2021-08-05 | 2021-08-03 | 49.820 | 25,230,598 | -128,877 | 0.71% | 1,256,994,798 |
| 2021-08-04 | 2021-08-02 | 47.998 | 25,359,475 | +487,027 | 0.71% | 1,217,192,965 |
| 2021-08-03 | 2021-07-30 | 46.562 | 24,872,448 | -90,526 | 0.70% | 1,158,098,515 |
| 2021-08-02 | 2021-07-29 | 46.506 | 24,962,974 | +99,578 | 0.70% | 1,160,934,759 |
| 2021-07-30 | 2021-07-28 | 46.230 | 24,863,396 | -53,410 | 0.70% | 1,149,437,346 |
| 2021-07-29 | 2021-07-27 | 45.954 | 24,916,806 | +285,156 | 0.70% | 1,145,025,334 |
| 2021-07-28 | 2021-07-26 | 47.280 | 24,631,650 | -124,926 | 0.69% | 1,164,572,869 |
| 2021-07-27 | 2021-07-23 | 48.550 | 24,756,576 | -28,062 | 0.69% | 1,201,929,107 |
| 2021-07-26 | 2021-07-22 | 48.937 | 24,784,638 | +333,133 | 0.69% | 1,212,874,040 |
| 2021-07-23 | 2021-07-21 | 49.047 | 24,451,505 | -150,272 | 0.68% | 1,199,272,733 |
| 2021-07-22 | 2021-07-20 | 48.495 | 24,601,777 | -76,947 | 0.69% | 1,193,054,799 |
| 2021-07-21 | 2021-07-19 | 48.108 | 24,678,724 | +109,536 | 0.69% | 1,187,244,741 |
| 2021-07-20 | 2021-07-16 | 48.550 | 24,569,188 | +339,093 | 0.69% | 1,192,831,439 |
| 2021-07-19 | 2021-07-15 | 48.826 | 24,230,095 | +60,160 | 0.68% | 1,183,060,027 |
| 2021-07-16 | 2021-07-14 | 49.268 | 24,169,935 | -268,043 | 0.68% | 1,190,802,494 |
| 2021-07-15 | 2021-07-13 | 49.047 | 24,437,978 | -121,304 | 0.68% | 1,198,609,275 |
| 2021-07-14 | 2021-07-12 | 48.660 | 24,559,282 | +32,227 | 0.69% | 1,195,063,474 |
| 2021-07-13 | 2021-07-09 | 49.213 | 24,527,055 | +73,326 | 0.69% | 1,207,042,349 |
| 2021-07-12 | 2021-07-08 | 48.716 | 24,453,729 | -334,039 | 0.68% | 1,191,277,883 |
| 2021-07-09 | 2021-07-07 | 50.096 | 24,787,768 | -591,131 | 0.69% | 1,241,778,421 |
| 2021-07-08 | 2021-07-06 | 50.152 | 25,378,899 | -1,229,335 | 0.71% | 1,272,793,722 |
| 2021-07-07 | 2021-07-05 | 50.759 | 26,608,234 | -27,158 | 0.74% | 1,350,613,111 |
| 2021-07-06 | 2021-07-02 | 50.373 | 26,635,392 | +296,018 | 0.75% | 1,341,693,543 |
| 2021-07-05 | 2021-06-30 | 51.864 | 26,339,374 | +741,403 | 0.74% | 1,366,062,092 |
| 2021-07-02 | 2021-06-29 | 51.698 | 25,597,971 | +1,184,236 | 0.72% | 1,323,368,491 |
| 2021-06-30 | 2021-06-28 | 52.361 | 24,413,735 | -1,810,509 | 0.68% | 1,278,327,001 |
| 2021-06-29 | 2021-06-25 | 52.803 | 26,224,244 | +1,613,953 | 0.73% | 1,384,714,590 |
| 2021-06-28 | 2021-06-24 | 51.974 | 24,610,291 | -62,083 | 0.69% | 1,279,103,747 |
| 2021-06-25 | 2021-06-23 | 52.471 | 24,672,374 | +133,977 | 0.69% | 1,294,595,055 |
| 2021-06-24 | 2021-06-22 | 50.317 | 24,538,397 | -246,989 | 0.69% | 1,234,707,153 |
| 2021-06-23 | 2021-06-21 | 50.814 | 24,785,386 | -251,531 | 0.69% | 1,259,455,748 |
| 2021-06-22 | 2021-06-18 | 51.698 | 25,036,917 | +313,993 | 0.70% | 1,294,363,021 |
| 2021-06-21 | 2021-06-17 | 50.814 | 24,722,924 | +148,462 | 0.69% | 1,256,281,776 |
| 2021-06-18 | 2021-06-16 | 50.649 | 24,574,462 | -901,467 | 0.69% | 1,244,665,790 |
| 2021-06-17 | 2021-06-15 | 50.759 | 25,475,929 | +615,800 | 0.71% | 1,293,138,196 |
| 2021-06-16 | 2021-06-11 | 49.931 | 24,860,129 | -217,443 | 0.70% | 1,241,284,142 |
| 2021-06-15 | 2021-06-10 | 50.759 | 25,077,572 | -1,271,384 | 0.70% | 1,272,917,907 |
| 2021-06-11 | 2021-06-09 | 51.091 | 26,348,956 | +1,032,895 | 0.74% | 1,346,184,369 |
| 2021-06-10 | 2021-06-08 | 48.716 | 25,316,061 | +227,219 | 0.71% | 1,233,286,897 |
| 2021-06-09 | 2021-06-07 | 48.716 | 25,088,842 | -3,258,915 | 0.70% | 1,222,217,789 |
| 2021-06-08 | 2021-06-04 | 49.213 | 28,347,757 | +323,175 | 0.79% | 1,395,069,372 |
| 2021-06-07 | 2021-06-03 | 49.355 | 28,024,582 | -1,126,865 | 0.78% | 1,383,140,463 |
| 2021-06-04 | 2021-06-02 | 49.911 | 29,151,447 | +1,502,874 | 0.82% | 1,454,976,849 |
| 2021-06-03 | 2021-06-01 | 51.469 | 27,648,573 | +3,202,611 | 0.78% | 1,423,042,849 |
| 2021-06-02 | 2021-05-31 | 52.359 | 24,445,962 | -384,601 | 0.69% | 1,279,971,438 |
| 2021-06-01 | 2021-05-28 | 51.079 | 24,830,563 | -1,129,540 | 0.70% | 1,268,331,478 |
| 2021-05-31 | 2021-05-27 | 51.692 | 25,960,103 | -5,774,405 | 0.73% | 1,341,916,980 |
| 2021-05-28 | 2021-05-26 | 50.746 | 31,734,508 | +3,627,517 | 0.89% | 1,610,386,536 |
| 2021-05-27 | 2021-05-25 | 50.300 | 28,106,991 | +4,380,676 | 0.79% | 1,413,794,566 |
| 2021-05-26 | 2021-05-24 | 49.243 | 23,726,315 | +3,594 | 0.67% | 1,168,361,091 |
| 2021-05-25 | 2021-05-21 | 49.299 | 23,722,721 | -586,714 | 0.67% | 1,169,504,093 |
| 2021-05-24 | 2021-05-20 | 48.742 | 24,309,435 | -7,878,926 | 0.69% | 1,184,902,169 |
| 2021-05-21 | 2021-05-18 | 49.577 | 32,188,361 | -2,238,413 | 0.91% | 1,595,805,988 |
| 2021-05-20 | 2021-05-17 | 49.076 | 34,426,774 | +6,987,039 | 0.97% | 1,689,539,839 |
| 2021-05-18 | 2021-05-14 | 47.518 | 27,439,735 | -2,066,780 | 0.77% | 1,303,891,057 |
| 2021-05-17 | 2021-05-13 | 47.963 | 29,506,515 | +15,687,623 | 0.83% | 1,415,235,478 |
| 2021-05-14 | 2021-05-12 | 46.628 | 13,818,892 | -285,557 | 0.39% | 644,348,415 |
| 2021-05-13 | 2021-05-11 | 46.795 | 14,104,449 | +444,627 | 0.40% | 660,017,793 |
| 2021-05-12 | 2021-05-10 | 45.627 | 13,659,822 | -30,746 | 0.39% | 623,250,184 |
| 2021-05-11 | 2021-05-07 | 46.183 | 13,690,568 | +127,601 | 0.39% | 632,270,737 |
| 2021-05-10 | 2021-05-06 | 45.738 | 13,562,967 | -191,402 | 0.38% | 620,340,371 |
| 2021-05-07 | 2021-05-05 | 45.571 | 13,754,369 | +332,482 | 0.39% | 626,798,713 |
| 2021-05-06 | 2021-05-04 | 45.627 | 13,421,887 | +318,770 | 0.38% | 612,394,037 |
| 2021-05-05 | 2021-05-03 | 44.681 | 13,103,117 | -215,250 | 0.37% | 585,455,226 |
| 2021-05-04 | 2021-04-30 | 46.294 | 13,318,367 | +203,786 | 0.38% | 616,563,523 |
| 2021-05-03 | 2021-04-29 | 47.685 | 13,114,581 | +21,805 | 0.37% | 625,372,478 |
| 2021-04-30 | 2021-04-28 | 47.185 | 13,092,776 | -261,834 | 0.37% | 617,776,115 |
| 2021-04-29 | 2021-04-27 | 47.240 | 13,354,610 | -112,325 | 0.38% | 630,873,700 |
| 2021-04-28 | 2021-04-26 | 46.572 | 13,466,935 | -325,293 | 0.38% | 627,188,007 |
| 2021-04-27 | 2021-04-23 | 48.130 | 13,792,228 | +164,444 | 0.39% | 663,825,694 |
| 2021-04-26 | 2021-04-22 | 48.297 | 13,627,784 | -46,727 | 0.38% | 658,185,772 |
| 2021-04-23 | 2021-04-21 | 48.130 | 13,674,511 | -147,805 | 0.39% | 658,159,926 |
| 2021-04-22 | 2021-04-20 | 48.687 | 13,822,316 | +159,705 | 0.39% | 672,964,869 |
| 2021-04-21 | 2021-04-19 | 51.135 | 13,662,611 | -4,493 | 0.39% | 698,638,859 |
| 2021-04-20 | 2021-04-16 | 50.022 | 13,667,104 | +38,640 | 0.39% | 683,659,281 |
| 2021-04-19 | 2021-04-15 | 49.355 | 13,628,464 | -4,138 | 0.38% | 672,626,625 |
| 2021-04-16 | 2021-04-14 | 50.245 | 13,632,602 | +6,221 | 0.38% | 684,967,600 |
| 2021-04-15 | 2021-04-13 | 49.911 | 13,626,381 | -514 | 0.38% | 680,105,824 |
| 2021-04-14 | 2021-04-12 | 49.132 | 13,626,895 | +137,328 | 0.38% | 669,516,271 |
| 2021-04-13 | 2021-04-09 | 49.855 | 13,489,567 | +209,499 | 0.38% | 672,526,717 |
| 2021-04-12 | 2021-04-08 | 51.079 | 13,280,068 | +57,510 | 0.37% | 678,338,557 |
| 2021-04-09 | 2021-04-07 | 48.909 | 13,222,558 | +42,293 | 0.37% | 646,707,472 |
| 2021-04-08 | 2021-04-01 | 50.022 | 13,180,265 | -246,217 | 0.37% | 659,306,499 |
| 2021-04-07 | 2021-03-31 | 49.521 | 13,426,482 | +207,367 | 0.38% | 664,899,128 |
| 2021-04-01 | 2021-03-30 | 49.911 | 13,219,115 | -177,923 | 0.37% | 659,778,785 |
| 2021-03-31 | 2021-03-29 | 49.521 | 13,397,038 | +111,696 | 0.38% | 663,441,018 |
| 2021-03-30 | 2021-03-26 | 50.634 | 13,285,342 | -26,958 | 0.37% | 672,694,155 |
| 2021-03-29 | 2021-03-25 | 48.409 | 13,312,300 | +100,962 | 0.38% | 644,430,181 |
| 2021-03-26 | 2021-03-24 | 46.572 | 13,211,338 | +157,028 | 0.37% | 615,284,231 |
| 2021-03-25 | 2021-03-23 | 47.574 | 13,054,310 | -110,975 | 0.37% | 621,045,700 |
| 2021-03-24 | 2021-03-22 | 48.576 | 13,165,285 | +220,157 | 0.37% | 639,511,019 |
| 2021-03-23 | 2021-03-19 | 49.355 | 12,945,128 | -105,885 | 0.36% | 638,900,888 |
| 2021-03-22 | 2021-03-18 | 51.413 | 13,051,013 | -221,954 | 0.37% | 670,995,668 |
| 2021-03-19 | 2021-03-17 | 50.913 | 13,272,967 | -31,770 | 0.37% | 675,760,234 |
| 2021-03-18 | 2021-03-16 | 48.965 | 13,304,737 | -8,088 | 0.38% | 651,467,102 |
| 2021-03-17 | 2021-03-15 | 47.351 | 13,312,825 | -212,968 | 0.38% | 630,381,278 |
| 2021-03-16 | 2021-03-12 | 47.296 | 13,525,793 | +228,985 | 0.38% | 639,713,013 |
| 2021-03-15 | 2021-03-11 | 48.075 | 13,296,808 | +8,466 | 0.37% | 639,241,060 |
| 2021-03-12 | 2021-03-10 | 45.627 | 13,288,342 | -4,809 | 0.37% | 606,300,843 |
| 2021-03-11 | 2021-03-09 | 44.402 | 13,293,151 | +15,846 | 0.37% | 590,247,767 |
| 2021-03-10 | 2021-03-08 | 43.957 | 13,277,305 | +13,464 | 0.37% | 583,633,949 |
| 2021-03-09 | 2021-03-05 | 45.348 | 13,263,841 | -322,116 | 0.37% | 601,492,808 |
| 2021-03-08 | 2021-03-04 | 44.180 | 13,585,957 | +140,476 | 0.38% | 600,225,250 |
| 2021-03-05 | 2021-03-03 | 45.181 | 13,445,481 | +338,471 | 0.38% | 607,485,471 |
| 2021-03-04 | 2021-03-02 | 45.905 | 13,107,010 | -426,835 | 0.37% | 601,673,803 |
| 2021-03-03 | 2021-03-01 | 47.908 | 13,533,845 | -533,290 | 0.38% | 648,377,406 |
| 2021-03-02 | 2021-02-26 | 47.185 | 14,067,135 | +336,526 | 0.40% | 663,750,759 |
| 2021-03-01 | 2021-02-25 | 49.410 | 13,730,609 | +403,040 | 0.39% | 678,431,945 |
| 2021-02-26 | 2021-02-24 | 49.466 | 13,327,569 | -196,794 | 0.38% | 659,259,237 |
| 2021-02-25 | 2021-02-23 | 51.747 | 13,524,363 | +169,691 | 0.38% | 699,847,298 |
| 2021-02-24 | 2021-02-22 | 52.693 | 13,354,672 | +281,262 | 0.38% | 703,698,666 |
| 2021-02-23 | 2021-02-19 | 54.362 | 13,073,410 | -254,304 | 0.37% | 710,701,068 |
| 2021-02-22 | 2021-02-18 | 52.415 | 13,327,714 | +267,614 | 0.38% | 698,570,256 |
| 2021-02-19 | 2021-02-17 | 53.750 | 13,060,100 | +10,783 | 0.37% | 701,983,900 |
| 2021-02-18 | 2021-02-16 | 55.086 | 13,049,317 | -5,391 | 0.37% | 718,830,505 |
| 2021-02-17 | 2021-02-11 | 54.529 | 13,054,708 | -342,861 | 0.37% | 711,863,558 |
| 2021-02-16 | 2021-02-09 | 54.084 | 13,397,569 | +439,947 | 0.38% | 724,595,763 |
| 2021-02-10 | 2021-02-08 | 52.916 | 12,957,622 | +1,710,737 | 0.37% | 685,660,840 |
| 2021-02-09 | 2021-02-05 | 53.750 | 11,246,885 | +37,741 | 0.32% | 604,523,104 |
| 2021-02-08 | 2021-02-04 | 52.137 | 11,209,144 | -17,972 | 0.32% | 584,407,206 |
| 2021-02-05 | 2021-02-03 | 52.637 | 11,227,116 | -37,741 | 0.32% | 590,966,509 |
| 2021-02-04 | 2021-02-02 | 52.137 | 11,264,857 | -300,132 | 0.32% | 587,311,895 |
| 2021-02-03 | 2021-02-01 | 51.636 | 11,564,989 | -844,173 | 0.33% | 597,168,269 |
| 2021-02-02 | 2021-01-29 | 51.469 | 12,409,162 | +202,863 | 0.35% | 638,686,461 |
| 2021-02-01 | 2021-01-28 | 51.302 | 12,206,299 | -5,391 | 0.34% | 626,207,764 |
| 2021-01-29 | 2021-01-27 | 51.858 | 12,211,690 | +205,205 | 0.34% | 633,279,174 |
| 2021-01-28 | 2021-01-26 | 52.971 | 12,006,485 | +170,938 | 0.34% | 635,998,885 |
| 2021-01-27 | 2021-01-25 | 53.027 | 11,835,547 | +199,489 | 0.33% | 627,602,635 |
| 2021-01-26 | 2021-01-22 | 51.525 | 11,636,058 | +137,275 | 0.33% | 599,543,069 |
| 2021-01-25 | 2021-01-21 | 53.528 | 11,498,783 | -388,195 | 0.32% | 615,503,424 |
| 2021-01-22 | 2021-01-20 | 54.863 | 11,886,978 | +126,702 | 0.34% | 652,156,605 |
| 2021-01-21 | 2021-01-19 | 53.416 | 11,760,276 | -94,257 | 0.33% | 628,191,810 |
| 2021-01-20 | 2021-01-18 | 54.028 | 11,854,533 | +30,193 | 0.33% | 640,482,404 |
| 2021-01-19 | 2021-01-15 | 53.194 | 11,824,340 | -449,803 | 0.33% | 628,982,155 |
| 2021-01-18 | 2021-01-14 | 53.806 | 12,274,143 | +1,256,243 | 0.35% | 660,421,458 |
| 2021-01-15 | 2021-01-13 | 55.086 | 11,017,900 | +55,721 | 0.31% | 606,928,517 |
| 2021-01-14 | 2021-01-12 | 56.199 | 10,962,179 | +129,578 | 0.31% | 616,058,262 |
| 2021-01-13 | 2021-01-11 | 56.143 | 10,832,601 | -1,603,103 | 0.31% | 608,173,421 |
| 2021-01-12 | 2021-01-08 | 57.089 | 12,435,704 | +35,721 | 0.35% | 709,939,369 |
| 2021-01-11 | 2021-01-07 | 57.311 | 12,399,983 | -46,727 | 0.35% | 710,659,944 |
| 2021-01-08 | 2021-01-06 | 57.868 | 12,446,710 | -25,082 | 0.35% | 720,263,543 |
| 2021-01-07 | 2021-01-05 | 57.089 | 12,471,792 | +1,075,625 | 0.35% | 711,999,589 |
| 2021-01-06 | 2021-01-04 | 53.194 | 11,396,167 | -458,312 | 0.32% | 606,205,985 |
| 2021-01-05 | 2020-12-31 | 52.081 | 11,854,479 | +141,076 | 0.33% | 617,393,202 |
| 2021-01-04 | 2020-12-29 | 49.744 | 11,713,403 | -300,365 | 0.33% | 582,671,971 |
| 2020-12-30 | 2020-12-28 | 49.911 | 12,013,768 | +253,405 | 0.34% | 599,618,753 |
| 2020-12-29 | 2020-12-24 | 49.855 | 11,760,363 | -106,035 | 0.33% | 586,316,694 |
| 2020-12-28 | 2020-12-22 | 48.353 | 11,866,398 | -995,649 | 0.33% | 573,775,777 |
| 2020-12-23 | 2020-12-21 | 48.409 | 12,862,047 | +4,528,945 | 0.36% | 622,634,051 |
| 2020-12-22 | 2020-12-18 | 48.075 | 8,333,102 | +457 | 0.23% | 400,612,008 |
| 2020-12-21 | 2020-12-17 | 49.132 | 8,332,645 | +118,004 | 0.23% | 409,399,310 |
| 2020-12-18 | 2020-12-16 | 48.631 | 8,214,641 | +85,367 | 0.23% | 399,487,821 |
| 2020-12-17 | 2020-12-15 | 48.242 | 8,129,274 | -26,060 | 0.23% | 392,170,013 |
| 2020-12-16 | 2020-12-14 | 47.240 | 8,155,334 | -19,014 | 0.23% | 385,259,153 |
| 2020-12-15 | 2020-12-11 | 46.294 | 8,174,348 | +21,566 | 0.23% | 378,425,133 |
| 2020-12-14 | 2020-12-10 | 46.628 | 8,152,782 | -31,312 | 0.23% | 380,148,579 |
| 2020-12-11 | 2020-12-09 | 47.574 | 8,184,094 | -524,283 | 0.23% | 389,350,061 |
| 2020-12-10 | 2020-12-08 | 46.795 | 8,708,377 | -203,982 | 0.25% | 407,508,565 |
| 2020-12-09 | 2020-12-07 | 46.962 | 8,912,359 | -5,392 | 0.25% | 418,541,611 |
| 2020-12-08 | 2020-12-04 | 48.019 | 8,917,751 | +249,180 | 0.25% | 428,222,676 |
| 2020-12-07 | 2020-12-03 | 45.293 | 8,668,571 | -638,914 | 0.24% | 392,622,730 |
| 2020-12-04 | 2020-12-02 | 43.846 | 9,307,485 | +227,893 | 0.26% | 408,095,763 |
| 2020-12-03 | 2020-12-01 | 44.347 | 9,079,592 | +91,434 | 0.26% | 402,650,440 |
| 2020-12-02 | 2020-11-30 | 43.623 | 8,988,158 | +263,595 | 0.25% | 392,094,079 |
| 2020-12-01 | 2020-11-27 | 44.458 | 8,724,563 | -57,061 | 0.25% | 387,876,962 |
| 2020-11-30 | 2020-11-26 | 44.848 | 8,781,624 | -282,982 | 0.25% | 393,834,178 |
| 2020-11-27 | 2020-11-25 | 44.235 | 9,064,606 | +264,817 | 0.26% | 400,977,112 |
| 2020-11-26 | 2020-11-24 | 45.905 | 8,799,789 | +63,227 | 0.25% | 403,951,970 |
| 2020-11-25 | 2020-11-23 | 45.571 | 8,736,562 | +55,310 | 0.25% | 398,132,827 |
| 2020-11-24 | 2020-11-20 | 45.849 | 8,681,252 | +27,857 | 0.24% | 398,027,517 |
| 2020-11-23 | 2020-11-19 | 46.406 | 8,653,395 | +9,884 | 0.24% | 401,565,230 |
| 2020-11-20 | 2020-11-18 | 46.239 | 8,643,511 | -13,849 | 0.24% | 399,663,729 |
| 2020-11-19 | 2020-11-17 | 45.014 | 8,657,360 | +17,366 | 0.24% | 389,706,385 |
| 2020-11-18 | 2020-11-16 | 46.183 | 8,639,994 | -43,132 | 0.24% | 399,020,360 |
| 2020-11-17 | 2020-11-13 | 45.905 | 8,683,126 | +149,617 | 0.24% | 398,596,586 |
| 2020-11-16 | 2020-11-12 | 45.793 | 8,533,509 | +331,628 | 0.24% | 390,778,813 |
| 2020-11-13 | 2020-11-11 | 44.681 | 8,201,881 | -8,986 | 0.23% | 366,465,025 |
| 2020-11-12 | 2020-11-10 | 45.070 | 8,210,867 | -90,816 | 0.23% | 370,064,614 |
| 2020-11-11 | 2020-11-09 | 44.848 | 8,301,683 | -7,869 | 0.23% | 372,310,008 |
| 2020-11-10 | 2020-11-06 | 44.792 | 8,309,552 | +83,749 | 0.23% | 372,200,552 |
| 2020-11-09 | 2020-11-05 | 45.515 | 8,225,803 | -340,913 | 0.23% | 374,399,389 |
| 2020-11-06 | 2020-11-04 | 42.733 | 8,566,716 | +65,597 | 0.24% | 366,082,621 |
| 2020-11-05 | 2020-11-03 | 42.232 | 8,501,119 | +137,486 | 0.24% | 359,022,275 |
| 2020-11-04 | 2020-11-02 | 42.121 | 8,363,633 | +52,119 | 0.24% | 352,285,177 |
| 2020-11-03 | 2020-10-30 | 40.563 | 8,311,514 | -21,027 | 0.23% | 337,140,706 |
| 2020-11-02 | 2020-10-29 | 43.123 | 8,332,541 | -67,895 | 0.23% | 359,321,070 |
| 2020-10-30 | 2020-10-28 | 42.900 | 8,400,436 | +69,192 | 0.24% | 360,379,210 |
| 2020-10-29 | 2020-10-27 | 42.789 | 8,331,244 | +40,437 | 0.23% | 356,483,733 |
| 2020-10-28 | 2020-10-23 | 43.456 | 8,290,807 | -118,615 | 0.23% | 360,289,298 |
| 2020-10-27 | 2020-10-22 | 44.124 | 8,409,422 | +138,909 | 0.24% | 371,058,904 |
| 2020-10-23 | 2020-10-21 | 44.848 | 8,270,513 | +275,872 | 0.23% | 370,912,110 |
| 2020-10-22 | 2020-10-20 | 43.512 | 7,994,641 | +91,131 | 0.23% | 347,863,805 |
| 2020-10-21 | 2020-10-19 | 41.676 | 7,903,510 | +150,967 | 0.22% | 329,386,160 |
| 2020-10-20 | 2020-10-16 | 41.286 | 7,752,543 | +107,830 | 0.22% | 320,074,895 |
| 2020-10-19 | 2020-10-15 | 42.288 | 7,644,713 | +239,926 | 0.22% | 323,279,601 |
| 2020-10-16 | 2020-10-14 | 42.789 | 7,404,787 | +136,587 | 0.21% | 316,841,772 |
| 2020-10-15 | 2020-10-12 | 42.733 | 7,268,200 | -115,383 | 0.20% | 310,592,963 |
| 2020-10-14 | 2020-10-09 | 41.676 | 7,383,583 | +270,254 | 0.21% | 307,717,717 |
| 2020-10-12 | 2020-10-08 | 41.453 | 7,113,329 | -47,625 | 0.20% | 294,871,427 |
| 2020-10-09 | 2020-10-07 | 41.342 | 7,160,954 | +34,084 | 0.20% | 296,048,743 |
| 2020-10-08 | 2020-10-06 | 41.286 | 7,126,870 | -31,372 | 0.20% | 294,243,085 |
| 2020-10-07 | 2020-10-05 | 39.951 | 7,158,242 | -2,513 | 0.20% | 285,979,132 |
| 2020-10-06 | 2020-09-30 | 40.396 | 7,160,755 | +92,556 | 0.20% | 289,267,045 |
| 2020-10-05 | 2020-09-29 | 39.339 | 7,068,199 | -437,618 | 0.20% | 278,055,638 |
| 2020-09-30 | 2020-09-28 | 40.174 | 7,505,817 | +471,683 | 0.21% | 301,535,669 |
| 2020-09-29 | 2020-09-25 | 39.951 | 7,034,134 | -92,556 | 0.20% | 281,020,890 |
| 2020-09-28 | 2020-09-24 | 39.562 | 7,126,690 | -95,142 | 0.20% | 281,942,789 |
| 2020-09-25 | 2020-09-23 | 39.728 | 7,221,832 | -182,416 | 0.20% | 286,912,266 |
| 2020-09-24 | 2020-09-22 | 39.395 | 7,404,248 | +130,297 | 0.21% | 291,687,446 |
| 2020-09-23 | 2020-09-21 | 38.949 | 7,273,951 | +53,916 | 0.21% | 283,316,543 |
| 2020-09-22 | 2020-09-18 | 39.116 | 7,220,035 | -171,964 | 0.20% | 282,421,757 |
| 2020-09-21 | 2020-09-17 | 40.396 | 7,391,999 | +214,766 | 0.21% | 298,608,416 |
| 2020-09-18 | 2020-09-16 | 40.730 | 7,177,233 | +70,989 | 0.20% | 292,328,831 |
| 2020-09-17 | 2020-09-15 | 41.620 | 7,106,244 | +142,239 | 0.20% | 295,763,949 |
| 2020-09-16 | 2020-09-14 | 41.120 | 6,964,005 | +40,339 | 0.20% | 286,356,493 |
| 2020-09-15 | 2020-09-11 | 41.342 | 6,923,666 | +42,138 | 0.20% | 286,238,763 |
| 2020-09-14 | 2020-09-10 | 40.619 | 6,881,528 | +182,192 | 0.19% | 279,518,955 |
| 2020-09-11 | 2020-09-09 | 40.118 | 6,699,336 | +4,752 | 0.19% | 268,763,661 |
| 2020-09-09 | 2020-09-07 | 41.565 | 6,694,584 | -247,115 | 0.19% | 278,258,039 |
| 2020-09-08 | 2020-09-04 | 42.065 | 6,941,699 | +234,066 | 0.20% | 292,005,544 |
| 2020-09-07 | 2020-09-03 | 42.344 | 6,707,633 | -44,930 | 0.19% | 284,025,591 |
| 2020-09-04 | 2020-09-02 | 42.455 | 6,752,563 | -290,675 | 0.19% | 286,679,544 |
| 2020-09-03 | 2020-09-01 | 42.677 | 7,043,238 | -11,682 | 0.20% | 300,587,732 |
| 2020-09-02 | 2020-08-31 | 42.399 | 7,054,920 | -158,153 | 0.20% | 299,123,537 |
| 2020-09-01 | 2020-08-28 | 43.623 | 7,213,073 | +231,673 | 0.20% | 314,658,823 |
| 2020-08-31 | 2020-08-27 | 39.506 | 6,981,400 | +132,957 | 0.20% | 275,806,434 |
| 2020-08-28 | 2020-08-26 | 40.563 | 6,848,443 | -241,723 | 0.19% | 277,794,023 |
| 2020-08-27 | 2020-08-25 | 39.395 | 7,090,166 | +73,685 | 0.20% | 279,314,309 |
| 2020-08-26 | 2020-08-24 | 39.673 | 7,016,481 | +212,070 | 0.20% | 278,363,576 |
| 2020-08-25 | 2020-08-21 | 38.226 | 6,804,411 | -1,152,006 | 0.19% | 260,106,256 |
| 2020-08-24 | 2020-08-20 | 38.115 | 7,956,417 | -1,258,251 | 0.22% | 303,257,556 |
| 2020-08-21 | 2020-08-19 | 39.562 | 9,214,668 | -18,421 | 0.26% | 364,546,402 |
| 2020-08-20 | 2020-08-18 | 40.285 | 9,233,089 | +202,093 | 0.26% | 371,953,895 |
| 2020-08-19 | 2020-08-17 | 39.395 | 9,030,996 | +167,140 | 0.25% | 355,772,545 |
| 2020-08-18 | 2020-08-14 | 39.395 | 8,863,856 | +2,695 | 0.25% | 349,188,130 |
| 2020-08-17 | 2020-08-13 | 39.172 | 8,861,161 | -101,915 | 0.25% | 347,109,747 |
| 2020-08-14 | 2020-08-12 | 39.228 | 8,963,076 | -38,591 | 0.25% | 351,600,690 |
| 2020-08-13 | 2020-08-11 | 39.673 | 9,001,667 | -272,397 | 0.25% | 357,121,499 |
| 2020-08-12 | 2020-08-10 | 38.838 | 9,274,064 | -141,484 | 0.26% | 360,187,830 |
| 2020-08-11 | 2020-08-07 | 39.450 | 9,415,548 | -16,174 | 0.27% | 371,445,721 |
| 2020-08-10 | 2020-08-06 | 40.174 | 9,431,722 | +147,279 | 0.27% | 378,906,200 |
| 2020-08-07 | 2020-08-05 | 40.841 | 9,284,443 | +70,091 | 0.26% | 379,188,744 |
| 2020-08-06 | 2020-08-04 | 40.229 | 9,214,352 | +165,307 | 0.26% | 370,686,371 |
| 2020-08-05 | 2020-08-03 | 40.396 | 9,049,045 | +71,888 | 0.26% | 365,546,720 |
| 2020-08-04 | 2020-07-31 | 40.452 | 8,977,157 | +8,087 | 0.25% | 363,142,229 |
| 2020-08-03 | 2020-07-30 | 41.120 | 8,969,070 | +191 | 0.25% | 368,803,790 |
| 2020-07-31 | 2020-07-29 | 41.342 | 8,968,879 | -227,150 | 0.25% | 370,792,125 |
| 2020-07-30 | 2020-07-28 | 41.120 | 9,196,029 | -486,862 | 0.26% | 378,136,233 |
| 2020-07-29 | 2020-07-27 | 38.949 | 9,682,891 | +236,181 | 0.27% | 377,143,482 |
| 2020-07-28 | 2020-07-24 | 38.560 | 9,446,710 | -545,450 | 0.27% | 364,264,913 |
| 2020-07-27 | 2020-07-23 | 40.007 | 9,992,160 | +312,409 | 0.28% | 399,753,056 |
| 2020-07-24 | 2020-07-22 | 38.894 | 9,679,751 | -279,083 | 0.27% | 376,482,579 |
| 2020-07-23 | 2020-07-21 | 39.562 | 9,958,834 | +29,357 | 0.28% | 393,986,751 |
| 2020-07-22 | 2020-07-20 | 38.616 | 9,929,477 | +71,562 | 0.28% | 383,432,894 |
| 2020-07-21 | 2020-07-17 | 39.228 | 9,857,915 | +332,479 | 0.28% | 386,703,149 |
| 2020-07-20 | 2020-07-16 | 37.614 | 9,525,436 | +4,866 | 0.27% | 358,290,326 |
| 2020-07-17 | 2020-07-15 | 38.727 | 9,520,570 | +49,423 | 0.27% | 368,702,187 |
| 2020-07-16 | 2020-07-14 | 39.005 | 9,471,147 | -1,797 | 0.27% | 369,423,159 |
| 2020-07-15 | 2020-07-13 | 38.949 | 9,472,944 | +64,699 | 0.27% | 368,966,157 |
| 2020-07-14 | 2020-07-10 | 38.727 | 9,408,245 | +6,695 | 0.27% | 364,352,187 |
| 2020-07-13 | 2020-07-09 | 38.727 | 9,401,550 | -2,432,511 | 0.27% | 364,092,911 |
| 2020-07-10 | 2020-07-08 | 38.226 | 11,834,061 | +153,661 | 0.33% | 452,370,279 |
| 2020-07-09 | 2020-07-07 | 36.056 | 11,680,400 | +1,043,454 | 0.33% | 421,149,456 |
| 2020-07-08 | 2020-07-06 | 36.279 | 10,636,946 | +1,351,315 | 0.30% | 385,894,042 |
| 2020-07-07 | 2020-07-03 | 34.776 | 9,285,631 | -11,105 | 0.26% | 322,920,013 |
| 2020-07-06 | 2020-07-02 | 34.331 | 9,296,736 | -292,944 | 0.26% | 319,167,885 |
| 2020-07-03 | 2020-06-30 | 32.940 | 9,589,680 | -374,445 | 0.27% | 315,885,248 |
| 2020-07-02 | 2020-06-29 | 33.051 | 9,964,125 | -69,089 | 0.28% | 329,328,363 |
| 2020-06-30 | 2020-06-26 | 33.385 | 10,033,214 | -295,495 | 0.28% | 334,961,466 |
| 2020-06-29 | 2020-06-24 | 33.385 | 10,328,709 | -129,592 | 0.29% | 344,826,644 |
| 2020-06-26 | 2020-06-23 | 33.608 | 10,458,301 | +110,688 | 0.30% | 351,480,794 |
| 2020-06-24 | 2020-06-22 | 33.830 | 10,347,613 | -368,113 | 0.29% | 350,063,862 |
| 2020-06-23 | 2020-06-19 | 33.886 | 10,715,726 | +246,406 | 0.30% | 363,113,517 |
| 2020-06-22 | 2020-06-18 | 33.830 | 10,469,320 | -8,986 | 0.30% | 354,181,258 |
| 2020-06-19 | 2020-06-17 | 33.719 | 10,478,306 | -119,251 | 0.30% | 353,319,188 |
| 2020-06-18 | 2020-06-16 | 32.884 | 10,597,557 | +128,500 | 0.30% | 348,495,171 |
| 2020-06-17 | 2020-06-15 | 32.439 | 10,469,057 | +8,366 | 0.30% | 339,609,353 |
| 2020-06-16 | 2020-06-12 | 32.940 | 10,460,691 | +15,276 | 0.30% | 344,576,459 |
| 2020-06-15 | 2020-06-11 | 33.274 | 10,445,415 | -484,100 | 0.30% | 347,560,494 |
| 2020-06-12 | 2020-06-10 | 33.830 | 10,929,515 | +214,602 | 0.31% | 369,749,838 |
| 2020-06-11 | 2020-06-09 | 34.276 | 10,714,913 | -259,861 | 0.30% | 367,259,370 |
| 2020-06-10 | 2020-06-08 | 32.495 | 10,974,774 | -913,530 | 0.31% | 356,625,141 |
| 2020-06-09 | 2020-06-05 | 32.996 | 11,888,304 | -544,385 | 0.34% | 392,263,698 |
| 2020-06-08 | 2020-06-04 | 33.662 | 12,432,689 | +86,064 | 0.35% | 418,503,949 |
| 2020-06-05 | 2020-06-03 | 33.157 | 12,346,625 | -37,060 | 0.35% | 409,383,168 |
| 2020-06-04 | 2020-06-02 | 32.485 | 12,383,685 | +1,054,868 | 0.35% | 402,288,769 |
| 2020-06-03 | 2020-06-01 | 32.485 | 11,328,817 | +454,389 | 0.32% | 368,020,977 |
| 2020-06-02 | 2020-05-29 | 31.029 | 10,874,428 | -78,404 | 0.31% | 337,424,183 |
| 2020-06-01 | 2020-05-28 | 31.309 | 10,952,832 | +253,369 | 0.31% | 342,924,294 |
| 2020-05-29 | 2020-05-27 | 31.981 | 10,699,463 | -128,550 | 0.30% | 342,182,747 |
| 2020-05-28 | 2020-05-26 | 32.653 | 10,828,013 | +51,903 | 0.31% | 353,571,574 |
| 2020-05-27 | 2020-05-25 | 31.253 | 10,776,110 | +4,464 | 0.31% | 336,787,709 |
| 2020-05-26 | 2020-05-22 | 30.581 | 10,771,646 | -2,413,886 | 0.31% | 329,408,448 |
| 2020-05-25 | 2020-05-21 | 32.093 | 13,185,532 | +80,344 | 0.38% | 423,167,492 |
| 2020-05-22 | 2020-05-20 | 32.485 | 13,105,188 | -176,969 | 0.37% | 425,727,072 |
| 2020-05-21 | 2020-05-19 | 32.037 | 13,282,157 | +2,063,051 | 0.38% | 425,524,585 |
| 2020-05-20 | 2020-05-18 | 31.813 | 11,219,106 | +92,842 | 0.32% | 356,916,483 |
| 2020-05-19 | 2020-05-15 | 31.589 | 11,126,264 | +120,492 | 0.32% | 351,470,179 |
| 2020-05-18 | 2020-05-14 | 31.981 | 11,005,772 | +19,640 | 0.31% | 351,978,907 |
| 2020-05-15 | 2020-05-13 | 33.045 | 10,986,132 | -1,744,700 | 0.31% | 363,041,976 |
| 2020-05-14 | 2020-05-12 | 32.261 | 12,730,832 | -179,435 | 0.36% | 410,713,794 |
| 2020-05-13 | 2020-05-11 | 31.757 | 12,910,267 | -199,967 | 0.37% | 409,994,755 |
| 2020-05-12 | 2020-05-08 | 30.917 | 13,110,234 | -189,254 | 0.37% | 405,330,738 |
| 2020-05-11 | 2020-05-07 | 30.805 | 13,299,488 | -97,956 | 0.38% | 409,692,138 |
| 2020-05-08 | 2020-05-06 | 31.421 | 13,397,444 | +11,904 | 0.38% | 420,963,877 |
| 2020-05-07 | 2020-05-05 | 30.357 | 13,385,540 | -17,854 | 0.38% | 406,345,263 |
| 2020-05-06 | 2020-05-04 | 29.461 | 13,403,394 | -1,785 | 0.38% | 394,875,825 |
| 2020-05-05 | 2020-04-29 | 30.973 | 13,405,179 | -1,611,385 | 0.38% | 415,200,404 |
| 2020-05-04 | 2020-04-28 | 32.149 | 15,016,564 | +670,373 | 0.43% | 482,772,454 |
| 2020-04-29 | 2020-04-27 | 31.365 | 14,346,191 | -798,975 | 0.41% | 449,971,134 |
| 2020-04-28 | 2020-04-24 | 30.749 | 15,145,166 | +115,459 | 0.43% | 465,700,175 |
| 2020-04-27 | 2020-04-23 | 30.805 | 15,029,707 | -73,202 | 0.43% | 462,991,718 |
| 2020-04-24 | 2020-04-22 | 30.357 | 15,102,909 | -1,077,433 | 0.43% | 458,479,488 |
| 2020-04-23 | 2020-04-21 | 30.189 | 16,180,342 | +733,047 | 0.46% | 488,468,408 |
| 2020-04-22 | 2020-04-20 | 31.365 | 15,447,295 | -99,317 | 0.44% | 484,507,480 |
| 2020-04-21 | 2020-04-17 | 31.533 | 15,546,612 | -1,414 | 0.44% | 490,234,841 |
| 2020-04-20 | 2020-04-16 | 31.197 | 15,548,026 | -1,908,612 | 0.44% | 485,054,426 |
| 2020-04-17 | 2020-04-15 | 31.365 | 17,456,638 | +27,049 | 0.50% | 547,530,922 |
| 2020-04-16 | 2020-04-14 | 31.981 | 17,429,589 | +2,092,624 | 0.50% | 557,420,932 |
| 2020-04-15 | 2020-04-09 | 31.645 | 15,336,965 | +21,593 | 0.44% | 485,342,019 |
| 2020-04-14 | 2020-04-08 | 31.141 | 15,315,372 | -9,034 | 0.44% | 476,938,476 |
| 2020-04-09 | 2020-04-07 | 31.757 | 15,324,406 | -125,872 | 0.44% | 486,661,205 |
| 2020-04-08 | 2020-04-06 | 31.197 | 15,450,278 | +188,362 | 0.44% | 482,004,965 |
| 2020-04-07 | 2020-04-03 | 30.357 | 15,261,916 | +34,815 | 0.43% | 463,306,469 |
| 2020-04-06 | 2020-04-02 | 30.189 | 15,227,101 | +52,593 | 0.43% | 459,691,012 |
| 2020-04-03 | 2020-04-01 | 29.461 | 15,174,508 | +138,819 | 0.43% | 447,054,408 |
| 2020-04-02 | 2020-03-31 | 30.189 | 15,035,689 | +134,799 | 0.43% | 453,912,474 |
| 2020-04-01 | 2020-03-30 | 29.629 | 14,900,890 | -116,052 | 0.42% | 441,497,145 |
| 2020-03-31 | 2020-03-27 | 28.845 | 15,016,942 | -98,561 | 0.43% | 433,160,405 |
| 2020-03-30 | 2020-03-26 | 29.797 | 15,115,503 | +128 | 0.43% | 450,395,720 |
| 2020-03-27 | 2020-03-25 | 30.189 | 15,115,375 | -45,975 | 0.43% | 456,318,115 |
| 2020-03-26 | 2020-03-24 | 29.349 | 15,161,350 | -38,047 | 0.43% | 444,968,409 |
| 2020-03-25 | 2020-03-23 | 28.117 | 15,199,397 | +330,676 | 0.43% | 427,356,284 |
| 2020-03-24 | 2020-03-20 | 29.237 | 14,868,721 | -230,333 | 0.42% | 434,714,507 |
| 2020-03-23 | 2020-03-19 | 28.789 | 15,099,054 | -375,394 | 0.43% | 434,683,220 |
| 2020-03-20 | 2020-03-18 | 28.397 | 15,474,448 | -328,944 | 0.44% | 439,423,363 |
| 2020-03-19 | 2020-03-17 | 28.901 | 15,803,392 | +354,406 | 0.45% | 456,730,519 |
| 2020-03-18 | 2020-03-16 | 28.005 | 15,448,986 | -500,185 | 0.44% | 432,643,320 |
| 2020-03-17 | 2020-03-13 | 29.909 | 15,949,171 | +121,332 | 0.45% | 477,023,077 |
| 2020-03-16 | 2020-03-12 | 30.245 | 15,827,839 | +177,769 | 0.45% | 478,713,199 |
| 2020-03-13 | 2020-03-11 | 31.141 | 15,650,070 | +89,271 | 0.45% | 487,361,361 |
| 2020-03-12 | 2020-03-10 | 31.477 | 15,560,799 | +174,971 | 0.44% | 489,810,654 |
| 2020-03-11 | 2020-03-09 | 31.589 | 15,385,828 | -16,961 | 0.44% | 486,026,552 |
| 2020-03-10 | 2020-03-06 | 32.765 | 15,402,789 | -11,606 | 0.44% | 504,679,019 |
| 2020-03-09 | 2020-03-05 | 33.157 | 15,414,395 | +11,606 | 0.44% | 511,102,740 |
| 2020-03-06 | 2020-03-04 | 32.037 | 15,402,789 | -2,343 | 0.44% | 493,463,930 |
| 2020-03-05 | 2020-03-03 | 31.869 | 15,405,132 | -493,321 | 0.44% | 490,950,502 |
| 2020-03-04 | 2020-03-02 | 31.869 | 15,898,453 | +367,643 | 0.45% | 506,672,289 |
| 2020-03-03 | 2020-02-28 | 31.309 | 15,530,810 | -361,320 | 0.44% | 486,257,075 |
| 2020-03-02 | 2020-02-27 | 31.869 | 15,892,130 | +75,719 | 0.45% | 506,470,779 |
| 2020-02-28 | 2020-02-26 | 31.813 | 15,816,411 | -21,425 | 0.45% | 503,171,803 |
| 2020-02-27 | 2020-02-25 | 32.317 | 15,837,836 | -430,436 | 0.45% | 511,836,995 |
| 2020-02-26 | 2020-02-24 | 32.205 | 16,268,272 | -268 | 0.46% | 523,925,200 |
| 2020-02-25 | 2020-02-21 | 33.101 | 16,268,540 | +421,359 | 0.46% | 538,512,860 |
| 2020-02-24 | 2020-02-20 | 33.214 | 15,847,181 | -70,253 | 0.45% | 526,340,429 |
| 2020-02-21 | 2020-02-19 | 33.270 | 15,917,434 | -21,496 | 0.45% | 529,565,301 |
| 2020-02-20 | 2020-02-18 | 33.382 | 15,938,930 | +15,176 | 0.45% | 532,065,919 |
| 2020-02-19 | 2020-02-17 | 33.942 | 15,923,754 | -50,884 | 0.45% | 540,478,101 |
| 2020-02-18 | 2020-02-14 | 33.382 | 15,974,638 | -12,498 | 0.45% | 533,257,907 |
| 2020-02-17 | 2020-02-13 | 33.101 | 15,987,136 | +35,943 | 0.46% | 529,197,969 |
| 2020-02-14 | 2020-02-12 | 33.830 | 15,951,193 | -113,227 | 0.45% | 539,622,596 |
| 2020-02-13 | 2020-02-11 | 33.606 | 16,064,420 | +47,965 | 0.46% | 539,853,994 |
| 2020-02-12 | 2020-02-10 | 33.942 | 16,016,455 | +90,164 | 0.46% | 543,624,524 |
| 2020-02-11 | 2020-02-07 | 34.838 | 15,926,291 | +44,635 | 0.45% | 554,836,534 |
| 2020-02-10 | 2020-02-06 | 35.006 | 15,881,656 | -95,519 | 0.45% | 555,950,110 |
| 2020-02-07 | 2020-02-05 | 34.054 | 15,977,175 | +37,025 | 0.45% | 544,081,037 |
| 2020-02-06 | 2020-02-04 | 34.222 | 15,940,150 | +41,550 | 0.45% | 545,498,590 |
| 2020-02-05 | 2020-02-03 | 32.709 | 15,898,600 | -307,725 | 0.45% | 520,034,011 |
| 2020-02-04 | 2020-01-31 | 32.261 | 16,206,325 | +36,369 | 0.46% | 522,837,881 |
| 2020-02-03 | 2020-01-30 | 32.541 | 16,169,956 | -45,352 | 0.46% | 526,192,906 |
| 2020-01-31 | 2020-01-29 | 34.782 | 16,215,308 | -29,589 | 0.46% | 563,997,035 |
| 2020-01-30 | 2020-01-24 | 35.342 | 16,244,897 | +37,645 | 0.46% | 574,124,843 |
| 2020-01-29 | 2020-01-22 | 36.126 | 16,207,252 | +226,606 | 0.46% | 585,502,991 |
| 2020-01-23 | 2020-01-21 | 35.174 | 15,980,646 | +33,030 | 0.45% | 562,100,528 |
| 2020-01-22 | 2020-01-20 | 36.126 | 15,947,616 | -364,225 | 0.45% | 576,123,384 |
| 2020-01-21 | 2020-01-17 | 36.014 | 16,311,841 | +280,310 | 0.46% | 587,454,143 |
| 2020-01-20 | 2020-01-16 | 36.630 | 16,031,531 | +84,808 | 0.46% | 587,236,127 |
| 2020-01-17 | 2020-01-15 | 36.294 | 15,946,723 | -12,802 | 0.45% | 578,770,617 |
| 2020-01-16 | 2020-01-14 | 36.406 | 15,959,525 | +893 | 0.45% | 581,023,016 |
| 2020-01-15 | 2020-01-13 | 36.518 | 15,958,632 | +128,550 | 0.45% | 582,778,169 |
| 2020-01-14 | 2020-01-10 | 36.294 | 15,830,082 | +297,777 | 0.45% | 574,537,247 |
| 2020-01-13 | 2020-01-09 | 36.518 | 15,532,305 | +118,016 | 0.44% | 567,209,537 |
| 2020-01-10 | 2020-01-08 | 35.510 | 15,414,289 | -82,429 | 0.44% | 547,359,643 |
| 2020-01-09 | 2020-01-07 | 35.342 | 15,496,718 | +341,730 | 0.44% | 547,682,807 |
| 2020-01-08 | 2020-01-06 | 35.118 | 15,154,988 | -18,747 | 0.43% | 532,210,154 |
| 2020-01-07 | 2020-01-03 | 35.622 | 15,173,735 | -1,786 | 0.43% | 540,517,338 |
| 2020-01-03 | 2019-12-31 | 35.286 | 15,175,521 | -136,584 | 0.43% | 535,481,138 |
| 2020-01-02 | 2019-12-27 | 35.678 | 15,312,105 | -292,809 | 0.44% | 546,303,961 |
| 2019-12-30 | 2019-12-24 | 35.174 | 15,604,914 | +973,671 | 0.44% | 548,884,595 |
| 2019-12-27 | 2019-12-20 | 35.790 | 14,631,243 | +1,221,691 | 0.42% | 523,651,196 |
| 2019-12-23 | 2019-12-19 | 35.454 | 13,409,552 | +288,345 | 0.38% | 475,420,601 |
| 2019-12-20 | 2019-12-18 | 35.622 | 13,121,207 | +100,876 | 0.37% | 467,402,382 |
| 2019-12-19 | 2019-12-17 | 35.062 | 13,020,331 | +2,518 | 0.37% | 456,516,392 |
| 2019-12-17 | 2019-12-13 | 35.118 | 13,017,813 | +34,683 | 0.37% | 457,157,225 |
| 2019-12-16 | 2019-12-12 | 34.558 | 12,983,130 | +1,687,060 | 0.37% | 448,667,476 |
| 2019-12-13 | 2019-12-11 | 34.278 | 11,296,070 | -772,194 | 0.32% | 387,203,091 |
| 2019-12-12 | 2019-12-10 | 34.166 | 12,068,264 | +424,037 | 0.34% | 412,320,241 |
| 2019-12-11 | 2019-12-09 | 34.614 | 11,644,227 | +466,173 | 0.33% | 403,050,215 |
| 2019-12-10 | 2019-12-06 | 34.278 | 11,178,054 | +16,890 | 0.32% | 383,157,776 |
| 2019-12-09 | 2019-12-05 | 34.222 | 11,161,164 | -23,210 | 0.32% | 381,953,697 |
| 2019-12-06 | 2019-12-04 | 33.774 | 11,184,374 | +26,781 | 0.32% | 377,736,552 |
| 2019-12-05 | 2019-12-03 | 34.054 | 11,157,593 | +52,670 | 0.32% | 379,956,705 |
| 2019-12-04 | 2019-12-02 | 33.942 | 11,104,923 | +61,597 | 0.32% | 376,919,142 |
| 2019-12-03 | 2019-11-29 | 33.550 | 11,043,326 | -20,533 | 0.31% | 370,498,738 |
| 2019-12-02 | 2019-11-28 | 34.390 | 11,063,859 | -852,537 | 0.31% | 380,482,794 |
| 2019-11-29 | 2019-11-27 | 34.334 | 11,916,396 | -265,135 | 0.34% | 409,133,857 |
| 2019-11-28 | 2019-11-26 | 34.222 | 12,181,531 | +139,007 | 0.35% | 416,872,362 |
| 2019-11-27 | 2019-11-25 | 33.214 | 12,042,524 | +193,736 | 0.34% | 399,974,434 |
| 2019-11-26 | 2019-11-22 | 32.933 | 11,848,788 | +422,251 | 0.34% | 390,221,572 |
| 2019-11-25 | 2019-11-21 | 32.653 | 11,426,537 | -242,817 | 0.33% | 373,115,425 |
| 2019-11-22 | 2019-11-20 | 33.101 | 11,669,354 | +134,799 | 0.33% | 386,272,966 |
| 2019-11-21 | 2019-11-19 | 33.606 | 11,534,555 | +1,132,848 | 0.33% | 387,625,298 |
| 2019-11-20 | 2019-11-18 | 32.653 | 10,401,707 | -18,015 | 0.30% | 339,651,228 |
| 2019-11-19 | 2019-11-15 | 33.101 | 10,419,722 | +6,397 | 0.30% | 344,908,289 |
| 2019-11-18 | 2019-11-14 | 32.821 | 10,413,325 | +99,090 | 0.30% | 341,780,324 |
| 2019-11-15 | 2019-11-13 | 33.494 | 10,314,235 | -1,950,559 | 0.29% | 345,460,363 |
| 2019-11-14 | 2019-11-12 | 33.718 | 12,264,794 | +23,231 | 0.35% | 413,539,281 |
| 2019-11-13 | 2019-11-11 | 33.382 | 12,241,563 | +647,677 | 0.35% | 408,642,140 |
| 2019-11-12 | 2019-11-08 | 33.774 | 11,593,886 | -302,628 | 0.33% | 391,567,246 |
| 2019-11-11 | 2019-11-07 | 34.614 | 11,896,514 | +612,398 | 0.34% | 411,782,811 |
| 2019-11-08 | 2019-11-06 | 34.166 | 11,284,116 | +272,276 | 0.32% | 385,529,305 |
| 2019-11-07 | 2019-11-05 | 36.294 | 11,011,840 | +305,646 | 0.31% | 399,663,895 |
| 2019-11-06 | 2019-11-04 | 36.126 | 10,706,194 | +85,298 | 0.30% | 386,771,836 |
| 2019-11-05 | 2019-11-01 | 35.622 | 10,620,896 | +49,992 | 0.30% | 378,336,542 |
| 2019-11-04 | 2019-10-31 | 35.118 | 10,570,904 | -99,251 | 0.30% | 371,227,113 |
| 2019-11-01 | 2019-10-30 | 34.726 | 10,670,155 | +8,034 | 0.30% | 370,529,198 |
| 2019-10-31 | 2019-10-29 | 35.230 | 10,662,121 | +13,724 | 0.30% | 375,624,811 |
| 2019-10-30 | 2019-10-28 | 35.790 | 10,648,397 | -112,482 | 0.30% | 381,105,407 |
| 2019-10-29 | 2019-10-25 | 35.286 | 10,760,879 | -332,980 | 0.31% | 379,706,748 |
| 2019-10-28 | 2019-10-24 | 34.726 | 11,093,859 | -557,051 | 0.32% | 385,242,639 |
| 2019-10-25 | 2019-10-23 | 34.166 | 11,650,910 | -101,768 | 0.33% | 398,061,065 |
| 2019-10-24 | 2019-10-22 | 34.670 | 11,752,678 | +33,030 | 0.33% | 407,462,368 |
| 2019-10-22 | 2019-10-18 | 34.838 | 11,719,648 | -598,235 | 0.33% | 408,286,454 |
| 2019-10-21 | 2019-10-17 | 35.958 | 12,317,883 | -42,850 | 0.35% | 442,925,946 |
| 2019-10-18 | 2019-10-16 | 35.342 | 12,360,733 | -31,245 | 0.35% | 436,851,271 |
| 2019-10-17 | 2019-10-15 | 35.342 | 12,391,978 | +77,666 | 0.35% | 437,955,527 |
| 2019-10-16 | 2019-10-14 | 35.062 | 12,314,312 | +154,941 | 0.35% | 431,762,087 |
| 2019-10-15 | 2019-10-11 | 34.838 | 12,159,371 | -68,738 | 0.35% | 423,605,424 |
| 2019-10-14 | 2019-10-10 | 34.782 | 12,228,109 | +241,065 | 0.35% | 425,315,216 |
| 2019-10-11 | 2019-10-09 | 33.998 | 11,987,044 | -18,175 | 0.34% | 407,531,149 |
| 2019-10-10 | 2019-10-08 | 34.278 | 12,005,219 | +24,103 | 0.34% | 411,511,075 |
| 2019-10-09 | 2019-10-04 | 33.606 | 11,981,116 | -11,605 | 0.34% | 402,632,235 |
| 2019-10-08 | 2019-10-03 | 33.942 | 11,992,721 | +412,171 | 0.34% | 407,052,450 |
| 2019-10-04 | 2019-10-02 | 33.270 | 11,580,550 | -530,578 | 0.33% | 385,279,276 |
| 2019-10-03 | 2019-09-30 | 32.877 | 12,111,128 | -67,846 | 0.34% | 398,182,999 |
| 2019-10-02 | 2019-09-27 | 32.709 | 12,178,974 | +216,928 | 0.35% | 398,367,196 |
| 2019-09-30 | 2019-09-26 | 32.317 | 11,962,046 | -8,034 | 0.34% | 386,581,707 |
| 2019-09-27 | 2019-09-25 | 32.373 | 11,970,080 | +66,953 | 0.34% | 387,511,781 |
| 2019-09-26 | 2019-09-24 | 32.765 | 11,903,127 | +149,295 | 0.34% | 390,011,086 |
| 2019-09-25 | 2019-09-23 | 33.045 | 11,753,832 | +24,996 | 0.33% | 388,410,989 |
| 2019-09-24 | 2019-09-20 | 33.550 | 11,728,836 | -492,775 | 0.33% | 393,497,298 |
| 2019-09-23 | 2019-09-19 | 33.382 | 12,221,611 | -79,452 | 0.35% | 407,976,112 |
| 2019-09-20 | 2019-09-18 | 33.662 | 12,301,063 | -8,034 | 0.35% | 414,073,210 |
| 2019-09-19 | 2019-09-17 | 33.606 | 12,309,097 | -34,816 | 0.35% | 413,654,223 |
| 2019-09-18 | 2019-09-16 | 33.774 | 12,343,913 | -262,456 | 0.35% | 416,898,356 |
| 2019-09-17 | 2019-09-13 | 34.558 | 12,606,369 | -849,859 | 0.36% | 435,647,471 |
| 2019-09-16 | 2019-09-12 | 34.334 | 13,456,228 | -141,370 | 0.38% | 462,001,973 |
| 2019-09-13 | 2019-09-11 | 33.606 | 13,597,598 | +10,022 | 0.39% | 456,955,034 |
| 2019-09-12 | 2019-09-10 | 33.830 | 13,587,576 | +129,844 | 0.39% | 459,662,361 |
| 2019-09-11 | 2019-09-09 | 34.222 | 13,457,732 | +285,181 | 0.38% | 460,546,095 |
| 2019-09-10 | 2019-09-06 | 34.222 | 13,172,551 | +14,526 | 0.38% | 450,786,724 |
| 2019-09-09 | 2019-09-05 | 34.278 | 13,158,025 | -60,666 | 0.37% | 451,026,592 |
| 2019-09-06 | 2019-09-04 | 34.278 | 13,218,691 | +215,143 | 0.38% | 453,106,081 |
| 2019-09-05 | 2019-09-03 | 34.278 | 13,003,548 | +191,754 | 0.37% | 445,731,478 |
| 2019-09-04 | 2019-09-02 | 35.006 | 12,811,794 | -191,932 | 0.36% | 448,487,128 |
| 2019-09-03 | 2019-08-30 | 34.838 | 13,003,726 | -984,480 | 0.37% | 453,020,873 |
| 2019-09-02 | 2019-08-29 | 35.286 | 13,988,206 | +262,456 | 0.40% | 493,585,721 |
| 2019-08-30 | 2019-08-28 | 37.470 | 13,725,750 | -171,400 | 0.39% | 514,306,746 |
| 2019-08-29 | 2019-08-27 | 37.078 | 13,897,150 | -153,903 | 0.40% | 515,280,554 |
| 2019-08-28 | 2019-08-26 | 36.070 | 14,051,053 | -25,888 | 0.40% | 506,821,182 |
| 2019-08-27 | 2019-08-23 | 36.686 | 14,076,941 | -62,490 | 0.40% | 516,427,795 |
| 2019-08-26 | 2019-08-22 | 36.350 | 14,139,431 | -191,932 | 0.40% | 513,968,672 |
| 2019-08-23 | 2019-08-21 | 36.126 | 14,331,363 | -253,515 | 0.41% | 517,734,647 |
| 2019-08-22 | 2019-08-20 | 35.566 | 14,584,878 | -349,049 | 0.42% | 518,724,242 |
| 2019-08-21 | 2019-08-19 | 35.006 | 14,933,927 | +161,580 | 0.43% | 522,774,096 |
| 2019-08-20 | 2019-08-16 | 34.614 | 14,772,347 | -70,408 | 0.42% | 511,326,139 |
| 2019-08-19 | 2019-08-15 | 33.326 | 14,842,755 | +799,906 | 0.42% | 494,642,585 |
| 2019-08-16 | 2019-08-14 | 33.101 | 14,042,849 | -119,623 | 0.40% | 464,839,179 |
| 2019-08-15 | 2019-08-13 | 33.550 | 14,162,472 | +41,065 | 0.40% | 475,144,717 |
| 2019-08-14 | 2019-08-12 | 34.166 | 14,121,407 | -564,103 | 0.40% | 482,467,233 |
| 2019-08-13 | 2019-08-09 | 34.670 | 14,685,510 | +265,093 | 0.42% | 509,142,910 |
| 2019-08-12 | 2019-08-08 | 34.390 | 14,420,417 | +11,606 | 0.41% | 495,913,817 |
| 2019-08-09 | 2019-08-07 | 34.166 | 14,408,811 | -44,834 | 0.41% | 492,286,582 |
| 2019-08-08 | 2019-08-06 | 33.157 | 14,453,645 | -91,056 | 0.41% | 479,246,675 |
| 2019-08-07 | 2019-08-05 | 33.774 | 14,544,701 | -311,556 | 0.41% | 491,226,885 |
| 2019-08-06 | 2019-08-02 | 34.726 | 14,856,257 | +331,195 | 0.42% | 515,894,754 |
| 2019-08-05 | 2019-08-01 | 35.734 | 14,525,062 | -247,369 | 0.41% | 519,037,447 |
| 2019-08-02 | 2019-07-31 | 35.622 | 14,772,431 | -33,031 | 0.42% | 526,222,125 |
| 2019-07-31 | 2019-07-29 | 35.902 | 14,805,462 | -115,159 | 0.42% | 531,544,969 |
| 2019-07-30 | 2019-07-26 | 36.070 | 14,920,621 | +270,169 | 0.43% | 538,186,482 |
| 2019-07-29 | 2019-07-25 | 36.630 | 14,650,452 | -216,035 | 0.42% | 536,647,105 |
| 2019-07-26 | 2019-07-24 | 35.566 | 14,866,487 | -210,585 | 0.42% | 528,739,918 |
| 2019-07-25 | 2019-07-23 | 35.566 | 15,077,072 | -450,818 | 0.43% | 536,229,562 |
| 2019-07-24 | 2019-07-22 | 35.230 | 15,527,890 | +3,571 | 0.44% | 547,045,071 |
| 2019-07-23 | 2019-07-19 | 35.566 | 15,524,319 | -20,541 | 0.44% | 552,136,302 |
| 2019-07-22 | 2019-07-18 | 35.118 | 15,544,860 | -893 | 0.44% | 545,901,609 |
| 2019-07-19 | 2019-07-17 | 34.838 | 15,545,753 | +33,316 | 0.44% | 541,579,437 |
| 2019-07-18 | 2019-07-16 | 35.230 | 15,512,437 | +64,933 | 0.44% | 546,500,665 |
| 2019-07-17 | 2019-07-15 | 35.566 | 15,447,504 | -301,736 | 0.44% | 549,404,307 |
| 2019-07-16 | 2019-07-12 | 35.118 | 15,749,240 | +100 | 0.45% | 553,078,989 |
| 2019-07-15 | 2019-07-11 | 35.622 | 15,749,140 | +22,318 | 0.45% | 561,014,360 |
| 2019-07-12 | 2019-07-10 | 35.062 | 15,726,822 | +264,242 | 0.45% | 551,410,870 |
| 2019-07-11 | 2019-07-09 | 34.446 | 15,462,580 | +33,030 | 0.44% | 532,619,538 |
| 2019-07-10 | 2019-07-08 | 34.726 | 15,429,550 | +656,141 | 0.44% | 535,802,787 |
| 2019-07-09 | 2019-07-05 | 35.622 | 14,773,409 | -225,695 | 0.42% | 526,256,963 |
| 2019-07-08 | 2019-07-04 | 35.566 | 14,999,104 | -12,498 | 0.43% | 533,456,560 |
| 2019-07-05 | 2019-07-03 | 35.230 | 15,011,602 | +33,717 | 0.43% | 528,856,328 |
| 2019-07-04 | 2019-07-02 | 34.390 | 14,977,885 | -94,099 | 0.43% | 515,084,975 |
| 2019-07-03 | 2019-06-28 | 33.886 | 15,071,984 | -111,589 | 0.43% | 510,723,472 |
| 2019-07-02 | 2019-06-27 | 34.166 | 15,183,573 | +248,173 | 0.43% | 518,756,839 |
| 2019-06-28 | 2019-06-26 | 33.942 | 14,935,400 | -6,249 | 0.43% | 506,931,760 |
| 2019-06-27 | 2019-06-25 | 33.774 | 14,941,649 | -594 | 0.43% | 504,633,248 |
| 2019-06-25 | 2019-06-21 | 34.054 | 14,942,243 | -43,118 | 0.43% | 508,837,831 |
| 2019-06-24 | 2019-06-20 | 34.278 | 14,985,361 | +26,781 | 0.43% | 513,663,433 |
| 2019-06-21 | 2019-06-19 | 34.278 | 14,958,580 | +445,648 | 0.43% | 512,745,443 |
| 2019-06-20 | 2019-06-18 | 33.438 | 14,512,932 | +15,354 | 0.41% | 485,276,779 |
| 2019-06-19 | 2019-06-17 | 33.438 | 14,497,578 | +69,364 | 0.41% | 484,763,378 |
| 2019-06-18 | 2019-06-14 | 33.886 | 14,428,214 | +25,636 | 0.41% | 488,908,928 |
| 2019-06-17 | 2019-06-13 | 33.718 | 14,402,578 | -652,936 | 0.41% | 485,620,202 |
| 2019-06-14 | 2019-06-12 | 33.830 | 15,055,514 | -827,453 | 0.43% | 509,322,127 |
| 2019-06-13 | 2019-06-11 | 34.446 | 15,882,967 | -1,634,550 | 0.45% | 547,100,067 |
| 2019-06-12 | 2019-06-10 | 33.838 | 17,517,517 | +110,696 | 0.50% | 592,756,408 |
| 2019-06-11 | 2019-06-06 | 32.654 | 17,406,821 | +2,136,051 | 0.50% | 568,395,311 |
| 2019-06-10 | 2019-06-05 | 32.484 | 15,270,770 | +1,792,663 | 0.44% | 496,061,908 |
| 2019-06-05 | 2019-06-03 | 32.372 | 13,478,107 | -300,416 | 0.39% | 436,308,076 |
| 2019-06-04 | 2019-05-31 | 32.315 | 13,778,523 | -39,009 | 0.40% | 445,255,966 |
| 2019-06-03 | 2019-05-30 | 31.977 | 13,817,532 | -1,253,623 | 0.40% | 441,840,984 |
| 2019-05-30 | 2019-05-28 | 32.541 | 15,071,155 | -33,690 | 0.43% | 490,427,494 |
| 2019-05-29 | 2019-05-27 | 32.823 | 15,104,845 | +92,559 | 0.43% | 495,783,099 |
| 2019-05-28 | 2019-05-24 | 32.766 | 15,012,286 | -179,089 | 0.43% | 491,898,413 |
| 2019-05-27 | 2019-05-23 | 32.936 | 15,191,375 | +1,126,842 | 0.44% | 500,336,736 |
| 2019-05-24 | 2019-05-22 | 32.766 | 14,064,533 | -130,841 | 0.40% | 460,843,969 |
| 2019-05-23 | 2019-05-21 | 32.654 | 14,195,374 | -29,312 | 0.41% | 463,530,016 |
| 2019-05-22 | 2019-05-20 | 33.218 | 14,224,686 | +1,089,713 | 0.41% | 472,509,389 |
| 2019-05-21 | 2019-05-17 | 34.007 | 13,134,973 | +473,256 | 0.38% | 446,682,519 |
| 2019-05-20 | 2019-05-16 | 34.909 | 12,661,717 | -304,097 | 0.36% | 442,013,681 |
| 2019-05-17 | 2019-05-15 | 33.048 | 12,965,814 | +31,614 | 0.37% | 428,499,049 |
| 2019-05-16 | 2019-05-14 | 32.936 | 12,934,200 | -20,569 | 0.37% | 425,995,370 |
| 2019-05-15 | 2019-05-10 | 33.443 | 12,954,769 | -88,835 | 0.37% | 433,248,259 |
| 2019-05-14 | 2019-05-09 | 32.484 | 13,043,604 | +321,828 | 0.37% | 423,713,741 |
| 2019-05-10 | 2019-05-08 | 33.274 | 12,721,776 | -22,062 | 0.37% | 423,303,847 |
| 2019-05-09 | 2019-05-07 | 33.443 | 12,743,838 | -211,516 | 0.37% | 426,194,063 |
| 2019-05-08 | 2019-05-06 | 33.387 | 12,955,354 | -410,486 | 0.37% | 432,537,186 |
| 2019-05-07 | 2019-05-03 | 34.740 | 13,365,840 | +330,398 | 0.38% | 464,332,872 |
| 2019-05-06 | 2019-05-02 | 34.571 | 13,035,442 | +151,369 | 0.37% | 450,649,295 |
| 2019-05-03 | 2019-04-30 | 32.710 | 12,884,073 | +165,822 | 0.37% | 421,437,940 |
| 2019-05-02 | 2019-04-29 | 32.936 | 12,718,251 | +262,427 | 0.37% | 418,882,965 |
| 2019-04-30 | 2019-04-26 | 32.033 | 12,455,824 | -15,071 | 0.36% | 399,000,333 |
| 2019-04-29 | 2019-04-25 | 32.033 | 12,470,895 | -58,515 | 0.36% | 399,483,106 |
| 2019-04-26 | 2019-04-24 | 32.372 | 12,529,410 | +130,867 | 0.36% | 405,597,223 |
| 2019-04-25 | 2019-04-23 | 32.146 | 12,398,543 | +1,708 | 0.36% | 398,563,907 |
| 2019-04-24 | 2019-04-18 | 31.977 | 12,396,835 | +63,834 | 0.36% | 396,411,586 |
| 2019-04-23 | 2019-04-17 | 31.920 | 12,333,001 | -7,980 | 0.35% | 393,674,838 |
| 2019-04-18 | 2019-04-16 | 32.146 | 12,340,981 | +50,536 | 0.35% | 396,713,518 |
| 2019-04-17 | 2019-04-15 | 32.033 | 12,290,445 | -48,832 | 0.35% | 393,702,709 |
| 2019-04-15 | 2019-04-11 | 32.372 | 12,339,277 | -11,525 | 0.35% | 399,442,311 |
| 2019-04-12 | 2019-04-10 | 33.274 | 12,350,802 | -54,081 | 0.35% | 410,960,074 |
| 2019-04-11 | 2019-04-09 | 34.064 | 12,404,883 | +831,253 | 0.36% | 422,553,858 |
| 2019-04-10 | 2019-04-08 | 32.936 | 11,573,630 | -149,146 | 0.33% | 381,184,209 |
| 2019-04-09 | 2019-04-04 | 33.048 | 11,722,776 | +852,194 | 0.34% | 387,418,667 |
| 2019-04-08 | 2019-04-03 | 32.484 | 10,870,582 | -688,872 | 0.31% | 353,124,410 |
| 2019-04-04 | 2019-04-02 | 32.259 | 11,559,454 | +211,720 | 0.33% | 372,894,356 |
| 2019-04-03 | 2019-04-01 | 32.936 | 11,347,734 | -352,859 | 0.33% | 373,744,193 |
| 2019-04-02 | 2019-03-29 | 32.936 | 11,700,593 | +2,376,826 | 0.34% | 385,365,809 |
| 2019-04-01 | 2019-03-28 | 31.526 | 9,323,767 | +922,356 | 0.27% | 293,937,963 |
| 2019-03-29 | 2019-03-27 | 29.890 | 8,401,411 | -314,735 | 0.24% | 251,119,571 |
| 2019-03-28 | 2019-03-26 | 29.890 | 8,716,146 | +153,293 | 0.25% | 260,527,052 |
| 2019-03-27 | 2019-03-25 | 29.552 | 8,562,853 | -551,405 | 0.25% | 253,047,607 |
| 2019-03-26 | 2019-03-22 | 30.059 | 9,114,258 | +529,288 | 0.26% | 273,968,724 |
| 2019-03-25 | 2019-03-21 | 29.947 | 8,584,970 | -679,120 | 0.25% | 257,090,342 |
| 2019-03-22 | 2019-03-20 | 30.116 | 9,264,090 | +174,656 | 0.27% | 278,995,040 |
| 2019-03-21 | 2019-03-19 | 29.665 | 9,089,434 | -265,973 | 0.26% | 269,634,242 |
| 2019-03-20 | 2019-03-18 | 29.721 | 9,355,407 | +144,516 | 0.27% | 278,051,832 |
| 2019-03-19 | 2019-03-15 | 28.085 | 9,210,891 | -103,907 | 0.26% | 258,692,266 |
| 2019-03-18 | 2019-03-14 | 27.916 | 9,314,798 | -388,439 | 0.27% | 260,034,577 |
| 2019-03-15 | 2019-03-13 | 27.634 | 9,703,237 | -23,760 | 0.28% | 268,142,207 |
| 2019-03-14 | 2019-03-12 | 27.860 | 9,726,997 | +385,662 | 0.28% | 270,993,073 |
| 2019-03-13 | 2019-03-11 | 28.142 | 9,341,335 | +194,160 | 0.27% | 262,882,667 |
| 2019-03-12 | 2019-03-08 | 27.860 | 9,147,175 | -98,317 | 0.26% | 254,839,296 |
| 2019-03-11 | 2019-03-07 | 28.593 | 9,245,492 | -204,521 | 0.27% | 264,356,776 |
| 2019-03-08 | 2019-03-06 | 28.931 | 9,450,013 | +512,177 | 0.27% | 273,402,342 |
| 2019-03-07 | 2019-03-05 | 27.747 | 8,937,836 | +218,098 | 0.26% | 247,999,008 |
| 2019-03-06 | 2019-03-04 | 28.198 | 8,719,738 | -421,036 | 0.25% | 245,881,526 |
| 2019-03-05 | 2019-03-01 | 28.198 | 9,140,774 | +34,026 | 0.26% | 257,754,013 |
| 2019-03-04 | 2019-02-28 | 27.352 | 9,106,748 | +758,026 | 0.26% | 249,090,702 |
| 2019-03-01 | 2019-02-27 | 28.142 | 8,348,722 | +97,523 | 0.24% | 234,948,678 |
| 2019-02-28 | 2019-02-26 | 28.198 | 8,251,199 | +271,382 | 0.24% | 232,669,537 |
| 2019-02-27 | 2019-02-25 | 28.537 | 7,979,817 | -19,504 | 0.23% | 227,717,238 |
| 2019-02-26 | 2019-02-22 | 28.819 | 7,999,321 | -213,990 | 0.23% | 230,529,487 |
| 2019-02-25 | 2019-02-21 | 28.311 | 8,213,311 | +432,726 | 0.24% | 232,527,566 |
| 2019-02-22 | 2019-02-20 | 29.383 | 7,780,585 | +6,933 | 0.22% | 228,613,796 |
| 2019-02-21 | 2019-02-19 | 28.424 | 7,773,652 | -1,177,378 | 0.22% | 220,957,166 |
| 2019-02-20 | 2019-02-18 | 28.988 | 8,951,030 | +989,423 | 0.26% | 259,470,860 |
| 2019-02-19 | 2019-02-15 | 28.424 | 7,961,607 | -47,876 | 0.23% | 226,299,572 |
| 2019-02-18 | 2019-02-14 | 28.593 | 8,009,483 | +1,344,941 | 0.23% | 229,015,514 |
| 2019-02-15 | 2019-02-13 | 28.198 | 6,664,542 | -2,285,601 | 0.19% | 187,928,554 |
| 2019-02-14 | 2019-02-12 | 27.409 | 8,950,143 | +133 | 0.26% | 245,311,949 |
| 2019-02-13 | 2019-02-11 | 27.240 | 8,950,010 | +2,196,725 | 0.26% | 243,794,055 |
| 2019-02-12 | 2019-02-08 | 26.732 | 6,753,285 | +2,396 | 0.19% | 180,528,544 |
| 2019-02-11 | 2019-02-04 | 27.409 | 6,750,889 | -743,840 | 0.19% | 185,033,216 |
| 2019-02-08 | 2019-01-31 | 27.352 | 7,494,729 | -1,534,669 | 0.22% | 204,998,240 |
| 2019-02-01 | 2019-01-30 | 28.142 | 9,029,398 | -199,480 | 0.26% | 254,104,176 |
| 2019-01-31 | 2019-01-29 | 27.522 | 9,228,878 | -295,302 | 0.27% | 253,992,672 |
| 2019-01-30 | 2019-01-28 | 28.255 | 9,524,180 | -261,764 | 0.27% | 269,102,530 |
| 2019-01-29 | 2019-01-25 | 28.480 | 9,785,944 | +117,205 | 0.28% | 278,706,158 |
| 2019-01-28 | 2019-01-24 | 28.424 | 9,668,739 | +171,731 | 0.28% | 274,822,846 |
| 2019-01-25 | 2019-01-23 | 28.367 | 9,497,008 | +414,919 | 0.27% | 269,405,991 |
| 2019-01-24 | 2019-01-22 | 28.367 | 9,082,089 | -276,588 | 0.26% | 257,635,793 |
| 2019-01-23 | 2019-01-21 | 28.649 | 9,358,677 | -125,894 | 0.27% | 268,120,877 |
| 2019-01-22 | 2019-01-18 | 28.706 | 9,484,571 | +3,387 | 0.27% | 272,262,566 |
| 2019-01-21 | 2019-01-17 | 28.424 | 9,481,184 | -48,940 | 0.27% | 269,491,810 |
| 2019-01-18 | 2019-01-16 | 28.762 | 9,530,124 | +86,885 | 0.27% | 274,107,670 |
| 2019-01-17 | 2019-01-15 | 28.649 | 9,443,239 | +329,808 | 0.27% | 270,543,531 |
| 2019-01-16 | 2019-01-14 | 27.916 | 9,113,431 | -200,101 | 0.26% | 254,413,158 |
| 2019-01-15 | 2019-01-11 | 27.973 | 9,313,532 | -90,786 | 0.27% | 260,524,486 |
| 2019-01-14 | 2019-01-10 | 27.916 | 9,404,318 | -4,610 | 0.27% | 262,533,643 |
| 2019-01-11 | 2019-01-09 | 27.296 | 9,408,928 | +71,813 | 0.27% | 256,825,396 |
| 2019-01-10 | 2019-01-08 | 26.168 | 9,337,115 | -163,776 | 0.27% | 244,333,574 |
| 2019-01-09 | 2019-01-07 | 25.886 | 9,500,891 | +123,234 | 0.27% | 245,940,177 |
| 2019-01-08 | 2019-01-04 | 26.450 | 9,377,657 | -230 | 0.27% | 248,038,814 |
| 2019-01-07 | 2019-01-03 | 26.281 | 9,377,887 | +24,916 | 0.27% | 246,458,256 |
| 2019-01-04 | 2019-01-02 | 26.901 | 9,352,971 | -562,446 | 0.27% | 251,605,672 |
| 2019-01-03 | 2018-12-31 | 27.522 | 9,915,417 | -66,639 | 0.28% | 272,887,263 |
| 2019-01-02 | 2018-12-27 | 26.450 | 9,982,056 | -4,814 | 0.29% | 264,025,154 |
| 2018-12-28 | 2018-12-24 | 26.845 | 9,986,870 | +140,300 | 0.29% | 268,095,058 |
| 2018-12-27 | 2018-12-20 | 26.732 | 9,846,570 | +421,125 | 0.28% | 263,218,115 |
| 2018-12-21 | 2018-12-19 | 27.127 | 9,425,445 | +298,655 | 0.27% | 255,681,555 |
| 2018-12-20 | 2018-12-18 | 27.127 | 9,126,790 | +171,635 | 0.26% | 247,580,020 |
| 2018-12-19 | 2018-12-17 | 27.465 | 8,955,155 | +136,325 | 0.26% | 245,954,361 |
| 2018-12-17 | 2018-12-13 | 28.142 | 8,818,830 | +403 | 0.25% | 248,178,398 |
| 2018-12-14 | 2018-12-12 | 27.014 | 8,818,427 | +104,739 | 0.25% | 238,220,481 |
| 2018-12-13 | 2018-12-11 | 27.070 | 8,713,688 | -90,431 | 0.25% | 235,882,490 |
| 2018-12-12 | 2018-12-10 | 26.506 | 8,804,119 | -60,287 | 0.25% | 233,365,269 |
| 2018-12-10 | 2018-12-06 | 27.070 | 8,864,406 | -682,666 | 0.25% | 239,962,477 |
| 2018-12-07 | 2018-12-05 | 27.973 | 9,547,072 | -104,617 | 0.27% | 267,057,226 |
| 2018-12-06 | 2018-12-04 | 28.085 | 9,651,689 | -134,059 | 0.28% | 271,072,288 |
| 2018-12-05 | 2018-12-03 | 28.142 | 9,785,748 | -1,773 | 0.28% | 275,389,282 |
| 2018-12-04 | 2018-11-30 | 27.296 | 9,787,521 | +502,646 | 0.28% | 267,159,442 |
| 2018-12-03 | 2018-11-29 | 27.409 | 9,284,875 | +580,709 | 0.27% | 254,486,524 |
| 2018-11-30 | 2018-11-28 | 27.296 | 8,704,166 | -10,816 | 0.25% | 237,588,265 |
| 2018-11-29 | 2018-11-27 | 27.014 | 8,714,982 | -10,604 | 0.25% | 235,426,024 |
| 2018-11-28 | 2018-11-26 | 27.634 | 8,725,586 | +10,639 | 0.25% | 241,125,501 |
| 2018-11-27 | 2018-11-23 | 27.296 | 8,714,947 | +140,966 | 0.25% | 237,882,543 |
| 2018-11-26 | 2018-11-22 | 27.522 | 8,573,981 | +5,320 | 0.25% | 235,968,917 |
| 2018-11-23 | 2018-11-21 | 27.634 | 8,568,661 | -19,101 | 0.25% | 236,788,988 |
| 2018-11-22 | 2018-11-20 | 27.183 | 8,587,762 | -54,968 | 0.25% | 233,442,270 |
| 2018-11-21 | 2018-11-19 | 27.578 | 8,642,730 | +23,938 | 0.25% | 238,348,413 |
| 2018-11-20 | 2018-11-16 | 28.198 | 8,618,792 | +104,616 | 0.25% | 243,035,024 |
| 2018-11-19 | 2018-11-15 | 27.916 | 8,514,176 | +110,823 | 0.24% | 237,684,183 |
| 2018-11-16 | 2018-11-14 | 27.747 | 8,403,353 | -21,278 | 0.24% | 233,168,656 |
| 2018-11-15 | 2018-11-13 | 27.916 | 8,424,631 | -1,116,168 | 0.24% | 235,184,419 |
| 2018-11-14 | 2018-11-12 | 27.127 | 9,540,799 | -296,117 | 0.27% | 258,810,733 |
| 2018-11-13 | 2018-11-09 | 27.634 | 9,836,916 | +1,782,714 | 0.28% | 271,836,333 |
| 2018-11-12 | 2018-11-08 | 28.255 | 8,054,202 | -1,157,591 | 0.23% | 227,568,791 |
| 2018-11-09 | 2018-11-07 | 28.762 | 9,211,793 | +140,966 | 0.26% | 264,951,758 |
| 2018-11-08 | 2018-11-06 | 28.649 | 9,070,827 | -212,779 | 0.26% | 259,874,135 |
| 2018-11-07 | 2018-11-05 | 28.142 | 9,283,606 | -68,669 | 0.27% | 261,258,065 |
| 2018-11-06 | 2018-11-02 | 28.198 | 9,352,275 | +596,923 | 0.27% | 263,717,975 |
| 2018-11-05 | 2018-11-01 | 26.845 | 8,755,352 | +593,122 | 0.25% | 235,035,262 |
| 2018-11-02 | 2018-10-31 | 26.055 | 8,162,230 | +4,521 | 0.23% | 212,668,547 |
| 2018-11-01 | 2018-10-30 | 24.984 | 8,157,709 | +16,881 | 0.23% | 203,809,487 |
| 2018-10-31 | 2018-10-29 | 25.717 | 8,140,828 | +162,244 | 0.23% | 209,356,226 |
| 2018-10-30 | 2018-10-26 | 25.942 | 7,978,584 | -23,140 | 0.23% | 206,983,684 |
| 2018-10-29 | 2018-10-25 | 26.958 | 8,001,724 | +887 | 0.23% | 215,706,843 |
| 2018-10-26 | 2018-10-24 | 26.788 | 8,000,837 | +306,969 | 0.23% | 214,329,274 |
| 2018-10-25 | 2018-10-23 | 26.958 | 7,693,868 | -14 | 0.22% | 207,407,801 |
| 2018-10-24 | 2018-10-22 | 28.029 | 7,693,882 | -3,015 | 0.22% | 215,652,437 |
| 2018-10-23 | 2018-10-19 | 26.112 | 7,696,897 | -798,630 | 0.22% | 200,978,280 |
| 2018-10-22 | 2018-10-18 | 25.942 | 8,495,527 | +2,709 | 0.24% | 220,394,431 |
| 2018-10-19 | 2018-10-16 | 25.773 | 8,492,818 | -90,396 | 0.24% | 218,887,256 |
| 2018-10-18 | 2018-10-15 | 25.322 | 8,583,214 | -509,073 | 0.25% | 217,344,543 |
| 2018-10-16 | 2018-10-12 | 25.942 | 9,092,287 | +132,100 | 0.26% | 235,875,822 |
| 2018-10-15 | 2018-10-11 | 25.604 | 8,960,187 | -141,498 | 0.26% | 229,416,889 |
| 2018-10-12 | 2018-10-10 | 25.660 | 9,101,685 | +35 | 0.26% | 233,553,111 |
| 2018-10-11 | 2018-10-09 | 26.281 | 9,101,650 | -73,586 | 0.26% | 239,198,531 |
| 2018-10-10 | 2018-10-08 | 26.224 | 9,175,236 | -98,169 | 0.26% | 240,614,977 |
| 2018-10-09 | 2018-10-05 | 27.240 | 9,273,405 | -265,974 | 0.27% | 252,603,182 |
| 2018-10-08 | 2018-10-04 | 27.803 | 9,539,379 | -28,335 | 0.27% | 265,228,069 |
| 2018-10-05 | 2018-10-03 | 28.255 | 9,567,714 | +62,061 | 0.27% | 270,332,568 |
| 2018-10-04 | 2018-10-02 | 28.762 | 9,505,653 | -184,054 | 0.27% | 273,403,829 |
| 2018-10-03 | 2018-09-28 | 29.383 | 9,689,707 | -179,713 | 0.28% | 284,708,759 |
| 2018-10-02 | 2018-09-27 | 28.706 | 9,869,420 | +151,605 | 0.28% | 283,309,980 |
| 2018-09-28 | 2018-09-26 | 28.537 | 9,717,815 | -512,443 | 0.28% | 277,313,878 |
| 2018-09-27 | 2018-09-24 | 27.916 | 10,230,258 | -103,375 | 0.29% | 285,590,821 |
| 2018-09-26 | 2018-09-21 | 29.157 | 10,333,633 | -287,357 | 0.30% | 301,297,853 |
| 2018-09-24 | 2018-09-20 | 27.634 | 10,620,990 | +85,377 | 0.31% | 293,503,672 |
| 2018-09-21 | 2018-09-19 | 27.070 | 10,535,613 | +287,252 | 0.30% | 285,202,617 |
| 2018-09-20 | 2018-09-18 | 25.322 | 10,248,361 | +138 | 0.29% | 259,509,473 |
| 2018-09-19 | 2018-09-17 | 25.266 | 10,248,223 | -82,981 | 0.29% | 258,928,014 |
| 2018-09-18 | 2018-09-14 | 25.773 | 10,331,204 | +96,609 | 0.30% | 266,268,381 |
| 2018-09-17 | 2018-09-13 | 24.927 | 10,234,595 | +186,182 | 0.29% | 255,120,520 |
| 2018-09-14 | 2018-09-12 | 24.194 | 10,048,413 | -157,812 | 0.29% | 243,112,466 |
| 2018-09-13 | 2018-09-11 | 24.532 | 10,206,225 | -374,579 | 0.29% | 250,384,162 |
| 2018-09-12 | 2018-09-10 | 25.378 | 10,580,804 | +399,324 | 0.30% | 268,524,331 |
| 2018-09-10 | 2018-09-06 | 25.266 | 10,181,480 | +219,332 | 0.29% | 257,241,709 |
| 2018-09-06 | 2018-09-04 | 26.055 | 9,962,148 | -65,029 | 0.29% | 259,565,773 |
| 2018-09-05 | 2018-09-03 | 25.717 | 10,027,177 | -129,441 | 0.29% | 257,867,128 |
| 2018-09-04 | 2018-08-31 | 25.548 | 10,156,618 | +179,976 | 0.29% | 259,477,545 |
| 2018-09-03 | 2018-08-30 | 26.281 | 9,976,642 | +559,203 | 0.29% | 262,194,009 |
| 2018-08-31 | 2018-08-29 | 26.506 | 9,417,439 | -703,058 | 0.27% | 249,622,158 |
| 2018-08-30 | 2018-08-28 | 26.394 | 10,120,497 | +542,005 | 0.29% | 267,116,154 |
| 2018-08-29 | 2018-08-27 | 26.619 | 9,578,492 | -436,197 | 0.28% | 254,971,477 |
| 2018-08-28 | 2018-08-24 | 25.886 | 10,014,689 | +253,373 | 0.29% | 259,240,358 |
| 2018-08-27 | 2018-08-23 | 25.604 | 9,761,316 | +887 | 0.28% | 249,929,019 |
| 2018-08-24 | 2018-08-22 | 25.096 | 9,760,429 | +4,432 | 0.28% | 244,952,219 |
| 2018-08-23 | 2018-08-21 | 25.830 | 9,755,997 | -293,457 | 0.28% | 251,993,649 |
| 2018-08-22 | 2018-08-20 | 25.153 | 10,049,454 | -42,238 | 0.29% | 252,772,477 |
| 2018-08-21 | 2018-08-17 | 24.363 | 10,091,692 | -97,903 | 0.29% | 245,866,973 |
| 2018-08-20 | 2018-08-16 | 24.645 | 10,189,595 | +395,355 | 0.29% | 251,125,503 |
| 2018-08-17 | 2018-08-15 | 24.251 | 9,794,240 | +44,329 | 0.28% | 237,515,336 |
| 2018-08-16 | 2018-08-14 | 25.153 | 9,749,911 | -254 | 0.28% | 245,238,115 |
| 2018-08-15 | 2018-08-13 | 25.717 | 9,750,165 | -946,911 | 0.28% | 250,743,260 |
| 2018-08-14 | 2018-08-10 | 26.394 | 10,697,076 | +58,515 | 0.31% | 282,334,138 |
| 2018-08-13 | 2018-08-09 | 27.070 | 10,638,561 | +39,896 | 0.31% | 287,989,454 |
| 2018-08-10 | 2018-08-08 | 25.886 | 10,598,665 | +717,686 | 0.30% | 274,357,168 |
| 2018-08-09 | 2018-08-07 | 25.999 | 9,880,979 | -37,214 | 0.28% | 256,893,645 |
| 2018-08-08 | 2018-08-06 | 25.209 | 9,918,193 | -359,064 | 0.28% | 250,030,240 |
| 2018-08-07 | 2018-08-03 | 25.717 | 10,277,257 | +19,185 | 0.30% | 264,298,391 |
| 2018-08-06 | 2018-08-02 | 26.394 | 10,258,072 | -371,476 | 0.29% | 270,747,251 |
| 2018-08-03 | 2018-08-01 | 27.014 | 10,629,548 | +562,091 | 0.31% | 287,146,000 |
| 2018-08-02 | 2018-07-31 | 27.409 | 10,067,457 | +30,144 | 0.29% | 275,936,094 |
| 2018-08-01 | 2018-07-30 | 27.522 | 10,037,313 | -306,757 | 0.29% | 276,242,025 |
| 2018-07-31 | 2018-07-27 | 28.142 | 10,344,070 | +308,450 | 0.30% | 291,101,509 |
| 2018-07-30 | 2018-07-26 | 27.916 | 10,035,620 | -219,289 | 0.29% | 280,157,251 |
| 2018-07-27 | 2018-07-25 | 28.762 | 10,254,909 | +156 | 0.29% | 294,954,106 |
| 2018-07-26 | 2018-07-24 | 28.706 | 10,254,753 | +630,399 | 0.29% | 294,371,287 |
| 2018-07-25 | 2018-07-23 | 27.691 | 9,624,354 | -188,635 | 0.28% | 266,505,110 |
| 2018-07-24 | 2018-07-20 | 28.537 | 9,812,989 | +64,365 | 0.28% | 280,029,825 |
| 2018-07-23 | 2018-07-19 | 28.537 | 9,748,624 | -237,603 | 0.28% | 278,193,063 |
| 2018-07-20 | 2018-07-18 | 29.608 | 9,986,227 | +13,476 | 0.29% | 295,674,041 |
| 2018-07-19 | 2018-07-17 | 29.101 | 9,972,751 | -336,900 | 0.29% | 290,213,183 |
| 2018-07-18 | 2018-07-16 | 30.172 | 10,309,651 | +111,837 | 0.30% | 311,064,325 |
| 2018-07-17 | 2018-07-13 | 30.116 | 10,197,814 | +294,034 | 0.29% | 307,114,841 |
| 2018-07-16 | 2018-07-12 | 28.649 | 9,903,780 | -156,924 | 0.28% | 283,737,773 |
| 2018-07-13 | 2018-07-11 | 27.860 | 10,060,704 | -351,972 | 0.29% | 280,290,114 |
| 2018-07-12 | 2018-07-10 | 28.988 | 10,412,676 | -89,545 | 0.30% | 301,840,793 |
| 2018-07-11 | 2018-07-09 | 30.172 | 10,502,221 | -141,335 | 0.30% | 316,874,575 |
| 2018-07-10 | 2018-07-06 | 29.608 | 10,643,556 | +92,856 | 0.31% | 315,136,359 |
| 2018-07-09 | 2018-07-05 | 28.988 | 10,550,700 | -273,953 | 0.30% | 305,841,809 |
| 2018-07-06 | 2018-07-04 | 28.649 | 10,824,653 | +172,883 | 0.31% | 310,120,271 |
| 2018-07-05 | 2018-07-03 | 29.495 | 10,651,770 | +462,715 | 0.31% | 314,178,114 |
| 2018-07-04 | 2018-06-29 | 30.003 | 10,189,055 | +2,606 | 0.29% | 305,701,802 |
| 2018-07-03 | 2018-06-28 | 29.157 | 10,186,449 | +1,166,792 | 0.29% | 297,006,407 |
| 2018-06-29 | 2018-06-27 | 29.439 | 9,019,657 | +8,848 | 0.26% | 265,529,627 |
| 2018-06-28 | 2018-06-26 | 31.018 | 9,010,809 | +73,586 | 0.26% | 279,498,147 |
| 2018-06-27 | 2018-06-25 | 31.187 | 8,937,223 | -99,341 | 0.26% | 278,727,735 |
| 2018-06-26 | 2018-06-22 | 31.582 | 9,036,564 | -69,171 | 0.26% | 285,393,328 |
| 2018-06-25 | 2018-06-21 | 31.244 | 9,105,735 | -221,420 | 0.26% | 284,496,699 |
| 2018-06-22 | 2018-06-20 | 31.356 | 9,327,155 | +356,405 | 0.27% | 292,466,714 |
| 2018-06-21 | 2018-06-19 | 30.229 | 8,970,750 | +160,714 | 0.26% | 271,172,724 |
| 2018-06-20 | 2018-06-15 | 31.018 | 8,810,036 | +20,728 | 0.25% | 273,270,551 |
| 2018-06-19 | 2018-06-14 | 31.469 | 8,789,308 | -193,753 | 0.25% | 276,593,100 |
| 2018-06-15 | 2018-06-13 | 33.048 | 8,983,061 | +887 | 0.26% | 296,875,545 |
| 2018-06-14 | 2018-06-12 | 33.612 | 8,982,174 | +66,670 | 0.26% | 301,911,867 |
| 2018-06-13 | 2018-06-11 | 32.428 | 8,915,504 | -50,020 | 0.26% | 289,112,057 |
| 2018-06-12 | 2018-06-08 | 32.372 | 8,965,524 | +16,845 | 0.26% | 290,228,481 |
| 2018-06-11 | 2018-06-07 | 33.161 | 8,948,679 | -63,258 | 0.26% | 296,748,625 |
| 2018-06-08 | 2018-06-06 | 32.484 | 9,011,937 | +162,888 | 0.26% | 292,747,429 |
| 2018-06-07 | 2018-06-05 | 32.259 | 8,849,049 | -104,616 | 0.25% | 285,459,886 |
| 2018-06-06 | 2018-06-04 | 31.864 | 8,953,665 | +358,444 | 0.26% | 285,299,985 |
| 2018-06-05 | 2018-06-01 | 31.469 | 8,595,221 | -96,638 | 0.25% | 270,485,324 |
| 2018-06-04 | 2018-05-31 | 32.146 | 8,691,859 | -415,192 | 0.25% | 279,408,741 |
| 2018-06-01 | 2018-05-30 | 30.567 | 9,107,051 | -147,374 | 0.26% | 278,374,542 |
| 2018-05-31 | 2018-05-29 | 30.398 | 9,254,425 | -165,961 | 0.27% | 281,313,559 |
| 2018-05-30 | 2018-05-28 | 30.285 | 9,420,386 | -327,654 | 0.27% | 285,295,843 |
| 2018-05-29 | 2018-05-25 | 29.608 | 9,748,040 | +39,541 | 0.28% | 288,621,757 |
| 2018-05-28 | 2018-05-24 | 29.777 | 9,708,499 | +7,381 | 0.28% | 289,093,597 |
| 2018-05-25 | 2018-05-23 | 30.229 | 9,701,118 | -49,294 | 0.28% | 293,250,686 |
| 2018-05-24 | 2018-05-21 | 30.398 | 9,750,412 | -34,045 | 0.28% | 296,390,440 |
| 2018-05-23 | 2018-05-18 | 30.454 | 9,784,457 | +77,773 | 0.28% | 297,977,141 |
| 2018-05-21 | 2018-05-17 | 30.962 | 9,706,684 | +266,736 | 0.28% | 300,535,442 |
| 2018-05-18 | 2018-05-16 | 30.736 | 9,439,948 | +131,214 | 0.27% | 290,147,320 |
| 2018-05-17 | 2018-05-15 | 30.511 | 9,308,734 | +749,240 | 0.27% | 284,014,390 |
| 2018-05-16 | 2018-05-14 | 31.300 | 8,559,494 | +62,060 | 0.25% | 267,912,844 |
| 2018-05-15 | 2018-05-11 | 31.074 | 8,497,434 | -19,504 | 0.24% | 264,053,458 |
| 2018-05-14 | 2018-05-10 | 30.905 | 8,516,938 | -165,268 | 0.24% | 263,218,557 |
| 2018-05-11 | 2018-05-09 | 30.962 | 8,682,206 | -19,253,327 | 0.25% | 268,815,861 |
| 2018-05-10 | 2018-05-08 | 30.454 | 27,935,533 | -2,791,235 | 0.80% | 850,752,397 |
| 2018-05-09 | 2018-05-07 | 29.550 | 30,726,768 | +159,584 | 0.88% | 907,990,894 |
| 2018-05-08 | 2018-05-04 | 28.756 | 30,567,184 | +2,688,771 | 0.88% | 879,002,841 |
| 2018-05-07 | 2018-05-03 | 29.550 | 27,878,413 | +18,330,789 | 0.81% | 823,820,622 |
| 2018-05-04 | 2018-05-02 | 29.550 | 9,547,624 | -260,078 | 0.28% | 282,136,919 |
| 2018-05-03 | 2018-04-30 | 28.927 | 9,807,702 | +848,009 | 0.28% | 283,703,260 |
| 2018-05-02 | 2018-04-27 | 30.004 | 8,959,693 | -17,915,582 | 0.26% | 268,828,736 |
| 2018-04-30 | 2018-04-26 | 32.046 | 26,875,275 | -28,210 | 0.78% | 861,248,053 |
| 2018-04-27 | 2018-04-25 | 32.386 | 26,903,485 | +1,827,164 | 0.78% | 871,307,671 |
| 2018-04-26 | 2018-04-24 | 32.216 | 25,076,321 | +6,699,578 | 0.72% | 807,865,468 |
| 2018-04-25 | 2018-04-23 | 30.855 | 18,376,743 | +182,088 | 0.53% | 567,014,715 |
| 2018-04-24 | 2018-04-20 | 32.103 | 18,194,655 | +2,660,230 | 0.53% | 584,099,917 |
| 2018-04-23 | 2018-04-19 | 31.706 | 15,534,425 | +266,577 | 0.45% | 492,531,350 |
| 2018-04-20 | 2018-04-18 | 30.628 | 15,267,848 | +79,905 | 0.44% | 467,625,812 |
| 2018-04-19 | 2018-04-17 | 30.628 | 15,187,943 | +5,909,383 | 0.44% | 465,178,471 |
| 2018-04-18 | 2018-04-16 | 31.422 | 9,278,560 | +602,513 | 0.27% | 291,552,811 |
| 2018-04-17 | 2018-04-13 | 30.968 | 8,676,047 | +61,708 | 0.25% | 268,683,766 |
| 2018-04-16 | 2018-04-12 | 31.252 | 8,614,339 | -132,231 | 0.25% | 269,215,739 |
| 2018-04-13 | 2018-04-11 | 31.422 | 8,746,570 | +44,713 | 0.25% | 274,836,513 |
| 2018-04-12 | 2018-04-10 | 31.819 | 8,701,857 | +29,973 | 0.25% | 276,886,443 |
| 2018-04-11 | 2018-04-09 | 31.139 | 8,671,884 | -43,978 | 0.25% | 270,030,420 |
| 2018-04-10 | 2018-04-06 | 29.777 | 8,715,862 | +160,552 | 0.25% | 259,535,361 |
| 2018-04-09 | 2018-04-04 | 30.118 | 8,555,310 | -1,574,293 | 0.25% | 257,666,026 |
| 2018-04-06 | 2018-04-03 | 31.649 | 10,129,603 | -2,244,367 | 0.29% | 320,592,614 |
| 2018-04-04 | 2018-03-29 | 30.515 | 12,373,970 | +1,256,198 | 0.36% | 377,588,034 |
| 2018-04-03 | 2018-03-28 | 28.530 | 11,117,772 | -201,874 | 0.32% | 317,184,997 |
| 2018-03-29 | 2018-03-27 | 27.679 | 11,319,646 | +356,143 | 0.33% | 313,313,823 |
| 2018-03-28 | 2018-03-26 | 27.168 | 10,963,503 | +92,815 | 0.32% | 297,859,696 |
| 2018-03-27 | 2018-03-23 | 26.941 | 10,870,688 | -8,815 | 0.31% | 292,871,782 |
| 2018-03-26 | 2018-03-22 | 27.168 | 10,879,503 | -22,039 | 0.31% | 295,577,559 |
| 2018-03-23 | 2018-03-21 | 27.792 | 10,901,542 | +1,553,604 | 0.31% | 302,977,865 |
| 2018-03-22 | 2018-03-20 | 28.359 | 9,347,938 | +7,345 | 0.27% | 265,101,824 |
| 2018-03-21 | 2018-03-19 | 28.133 | 9,340,593 | -71,565 | 0.27% | 262,774,376 |
| 2018-03-20 | 2018-03-16 | 28.416 | 9,412,158 | +88,158 | 0.27% | 267,456,910 |
| 2018-03-19 | 2018-03-15 | 28.359 | 9,324,000 | +40,630 | 0.27% | 264,422,957 |
| 2018-03-16 | 2018-03-14 | 29.494 | 9,283,370 | -22,665 | 0.27% | 273,801,544 |
| 2018-03-15 | 2018-03-13 | 29.380 | 9,306,035 | -199,405 | 0.27% | 273,414,366 |
| 2018-03-14 | 2018-03-12 | 29.891 | 9,505,440 | +12,725 | 0.27% | 284,125,183 |
| 2018-03-13 | 2018-03-09 | 29.777 | 9,492,715 | -22,450 | 0.27% | 282,667,992 |
| 2018-03-12 | 2018-03-08 | 29.040 | 9,515,165 | -3,472,632 | 0.27% | 276,320,543 |
| 2018-03-09 | 2018-03-07 | 28.473 | 12,987,797 | -398,457 | 0.38% | 369,799,311 |
| 2018-03-08 | 2018-03-06 | 29.267 | 13,386,254 | +3,289,034 | 0.39% | 391,774,037 |
| 2018-03-07 | 2018-03-05 | 28.076 | 10,097,220 | +456,572 | 0.29% | 283,487,495 |
| 2018-03-06 | 2018-03-02 | 28.756 | 9,640,648 | +5 | 0.28% | 277,230,542 |
| 2018-03-05 | 2018-03-01 | 29.153 | 9,640,643 | +98,257 | 0.28% | 281,058,037 |
| 2018-03-02 | 2018-02-28 | 29.324 | 9,542,386 | -160,441 | 0.28% | 279,817,203 |
| 2018-03-01 | 2018-02-27 | 29.437 | 9,702,827 | +183,273 | 0.28% | 285,622,578 |
| 2018-02-27 | 2018-02-23 | 29.550 | 9,519,554 | -225,587 | 0.27% | 281,307,437 |
| 2018-02-26 | 2018-02-22 | 30.061 | 9,745,141 | -260,055 | 0.28% | 292,948,235 |
| 2018-02-23 | 2018-02-21 | 28.473 | 10,005,196 | +445,179 | 0.29% | 284,876,225 |
| 2018-02-22 | 2018-02-20 | 28.189 | 9,560,017 | -182,814 | 0.28% | 269,489,558 |
| 2018-02-21 | 2018-02-15 | 28.586 | 9,742,831 | +202,755 | 0.28% | 278,511,155 |
| 2018-02-20 | 2018-02-13 | 27.906 | 9,540,076 | +141,046 | 0.28% | 266,221,929 |
| 2018-02-14 | 2018-02-12 | 26.998 | 9,399,030 | +585,756 | 0.27% | 253,756,325 |
| 2018-02-13 | 2018-02-09 | 26.771 | 8,813,274 | -47,603 | 0.25% | 235,942,490 |
| 2018-02-12 | 2018-02-08 | 27.225 | 8,860,877 | -515,702 | 0.26% | 241,237,508 |
| 2018-02-09 | 2018-02-07 | 26.885 | 9,376,579 | +281,498 | 0.27% | 252,086,534 |
| 2018-02-08 | 2018-02-06 | 27.055 | 9,095,081 | +220,271 | 0.26% | 246,066,130 |
| 2018-02-07 | 2018-02-05 | 27.735 | 8,874,810 | +416,088 | 0.26% | 246,147,150 |
| 2018-02-06 | 2018-02-02 | 27.962 | 8,458,722 | +128,585 | 0.24% | 236,525,821 |
| 2018-02-05 | 2018-02-01 | 28.303 | 8,330,137 | +15,240 | 0.24% | 235,765,133 |
| 2018-02-02 | 2018-01-31 | 28.983 | 8,314,897 | -213,142 | 0.24% | 240,993,130 |
| 2018-02-01 | 2018-01-30 | 28.303 | 8,528,039 | +269,601 | 0.25% | 241,366,288 |
| 2018-01-31 | 2018-01-29 | 28.643 | 8,258,438 | -27,099 | 0.24% | 236,546,311 |
| 2018-01-30 | 2018-01-26 | 29.437 | 8,285,537 | -61,708 | 0.24% | 243,901,745 |
| 2018-01-29 | 2018-01-25 | 29.210 | 8,347,245 | -754,600 | 0.24% | 243,824,464 |
| 2018-01-26 | 2018-01-24 | 30.458 | 9,101,845 | +740,496 | 0.26% | 277,223,862 |
| 2018-01-25 | 2018-01-23 | 30.458 | 8,361,349 | -307,631 | 0.24% | 254,669,846 |
| 2018-01-24 | 2018-01-22 | 30.515 | 8,668,980 | +414,325 | 0.25% | 264,531,360 |
| 2018-01-23 | 2018-01-19 | 29.891 | 8,254,655 | -89,673 | 0.24% | 246,738,222 |
| 2018-01-22 | 2018-01-18 | 29.550 | 8,344,328 | -88,035 | 0.24% | 246,578,939 |
| 2018-01-19 | 2018-01-17 | 29.380 | 8,432,363 | +15,156 | 0.24% | 247,745,595 |
| 2018-01-18 | 2018-01-16 | 27.849 | 8,417,207 | -262,699 | 0.24% | 234,410,137 |
| 2018-01-17 | 2018-01-15 | 26.771 | 8,679,906 | +148,980 | 0.25% | 232,372,060 |
| 2018-01-16 | 2018-01-12 | 27.679 | 8,530,926 | -95,791 | 0.25% | 236,125,497 |
| 2018-01-15 | 2018-01-11 | 27.452 | 8,626,717 | -45,440 | 0.25% | 236,819,686 |
| 2018-01-12 | 2018-01-10 | 27.452 | 8,672,157 | -29,137 | 0.25% | 238,067,100 |
| 2018-01-11 | 2018-01-09 | 26.544 | 8,701,294 | -247,190 | 0.25% | 230,970,537 |
| 2018-01-10 | 2018-01-08 | 26.544 | 8,948,484 | -114,600 | 0.26% | 237,532,045 |
| 2018-01-09 | 2018-01-05 | 25.410 | 9,063,084 | +609,258 | 0.26% | 230,293,090 |
| 2018-01-08 | 2018-01-04 | 25.467 | 8,453,826 | -981,012 | 0.24% | 215,291,327 |
| 2018-01-05 | 2018-01-03 | 26.544 | 9,434,838 | +154,453 | 0.27% | 250,442,015 |
| 2018-01-04 | 2018-01-02 | 26.091 | 9,280,385 | +67,878 | 0.27% | 242,131,177 |
| 2018-01-03 | 2017-12-29 | 26.374 | 9,212,507 | -67,367 | 0.27% | 242,972,808 |
| 2018-01-02 | 2017-12-28 | 26.261 | 9,279,874 | +138,402 | 0.27% | 243,696,874 |
| 2017-12-29 | 2017-12-27 | 26.771 | 9,141,472 | -296,193 | 0.26% | 244,728,766 |
| 2017-12-28 | 2017-12-22 | 26.658 | 9,437,665 | -637,648 | 0.27% | 251,587,641 |
| 2017-12-27 | 2017-12-21 | 25.240 | 10,075,313 | +933,959 | 0.29% | 254,299,465 |
| 2017-12-22 | 2017-12-20 | 25.694 | 9,141,354 | -81,102 | 0.26% | 234,874,364 |
| 2017-12-21 | 2017-12-19 | 24.559 | 9,222,456 | -221,267 | 0.27% | 226,496,438 |
| 2017-12-20 | 2017-12-18 | 24.503 | 9,443,723 | -63,716 | 0.27% | 231,394,949 |
| 2017-12-19 | 2017-12-15 | 24.389 | 9,507,439 | +21,802 | 0.27% | 231,877,651 |
| 2017-12-18 | 2017-12-14 | 24.276 | 9,485,637 | -158,178 | 0.27% | 230,269,892 |
| 2017-12-15 | 2017-12-13 | 24.332 | 9,643,815 | +51,201 | 0.28% | 234,656,750 |
| 2017-12-14 | 2017-12-12 | 23.765 | 9,592,614 | -128,705 | 0.28% | 227,970,095 |
| 2017-12-13 | 2017-12-11 | 23.822 | 9,721,319 | +59,182 | 0.28% | 231,580,173 |
| 2017-12-12 | 2017-12-08 | 23.085 | 9,662,137 | +513,934 | 0.28% | 223,046,025 |
| 2017-12-11 | 2017-12-07 | 22.302 | 9,148,203 | -150,522 | 0.26% | 204,021,619 |
| 2017-12-08 | 2017-12-06 | 22.347 | 9,298,725 | +177,190 | 0.27% | 207,800,465 |
| 2017-12-07 | 2017-12-05 | 22.801 | 9,121,535 | +93,443 | 0.26% | 207,979,663 |
| 2017-12-06 | 2017-12-04 | 22.858 | 9,028,092 | +28,767 | 0.26% | 206,361,136 |
| 2017-12-05 | 2017-12-01 | 22.665 | 8,999,325 | -223,912 | 0.26% | 203,968,125 |
| 2017-12-04 | 2017-11-30 | 22.506 | 9,223,237 | -326,981 | 0.27% | 207,578,285 |
| 2017-12-01 | 2017-11-29 | 23.255 | 9,550,218 | +732,600 | 0.28% | 222,087,456 |
| 2017-11-30 | 2017-11-28 | 23.198 | 8,817,618 | -52,509 | 0.25% | 204,550,939 |
| 2017-11-29 | 2017-11-27 | 22.688 | 8,870,127 | +88,225 | 0.26% | 201,241,116 |
| 2017-11-28 | 2017-11-24 | 23.765 | 8,781,902 | -797,796 | 0.25% | 208,703,387 |
| 2017-11-27 | 2017-11-23 | 23.822 | 9,579,698 | +238,016 | 0.28% | 228,206,493 |
| 2017-11-24 | 2017-11-22 | 23.935 | 9,341,682 | +1,176,251 | 0.27% | 223,596,200 |
| 2017-11-23 | 2017-11-21 | 24.276 | 8,165,431 | +36,143 | 0.24% | 198,221,049 |
| 2017-11-22 | 2017-11-20 | 23.368 | 8,129,288 | -32,617 | 0.23% | 189,966,322 |
| 2017-11-21 | 2017-11-17 | 23.255 | 8,161,905 | +133,113 | 0.24% | 189,802,654 |
| 2017-11-20 | 2017-11-16 | 23.595 | 8,028,792 | +25,849 | 0.23% | 189,439,451 |
| 2017-11-17 | 2017-11-15 | 23.311 | 8,002,943 | -21,950 | 0.23% | 186,559,957 |
| 2017-11-16 | 2017-11-14 | 23.879 | 8,024,893 | -33,671 | 0.23% | 191,623,265 |
| 2017-11-15 | 2017-11-13 | 23.879 | 8,058,564 | -19,393 | 0.23% | 192,427,281 |
| 2017-11-14 | 2017-11-10 | 23.482 | 8,077,957 | +119,889 | 0.23% | 189,683,156 |
| 2017-11-13 | 2017-11-09 | 24.105 | 7,958,068 | -308,774 | 0.23% | 191,833,064 |
| 2017-11-10 | 2017-11-08 | 24.729 | 8,266,842 | -77,576 | 0.24% | 204,433,948 |
| 2017-11-09 | 2017-11-07 | 24.616 | 8,344,418 | +1,245,619 | 0.24% | 205,405,784 |
| 2017-11-08 | 2017-11-06 | 24.446 | 7,098,799 | +344,683 | 0.21% | 173,535,782 |
| 2017-11-07 | 2017-11-03 | 24.162 | 6,754,116 | -194,820 | 0.20% | 163,194,306 |
| 2017-11-06 | 2017-11-02 | 23.992 | 6,948,936 | +120,771 | 0.20% | 166,719,181 |
| 2017-11-03 | 2017-11-01 | 24.446 | 6,828,165 | +76,694 | 0.20% | 166,919,919 |
| 2017-11-02 | 2017-10-31 | 24.503 | 6,751,471 | +126,417 | 0.20% | 165,428,009 |
| 2017-11-01 | 2017-10-30 | 24.786 | 6,625,054 | -159,559 | 0.19% | 164,209,299 |
| 2017-10-31 | 2017-10-27 | 24.105 | 6,784,613 | +162,802 | 0.20% | 163,546,366 |
| 2017-10-30 | 2017-10-26 | 24.673 | 6,621,811 | -585,344 | 0.19% | 163,377,756 |
| 2017-10-27 | 2017-10-25 | 24.049 | 7,207,155 | -219,504 | 0.21% | 173,323,163 |
| 2017-10-26 | 2017-10-24 | 23.652 | 7,426,659 | +487,373 | 0.21% | 175,653,346 |
| 2017-10-25 | 2017-10-23 | 24.276 | 6,939,286 | -159,559 | 0.20% | 168,455,597 |
| 2017-10-24 | 2017-10-20 | 24.503 | 7,098,845 | +4,407 | 0.21% | 173,939,545 |
| 2017-10-23 | 2017-10-19 | 23.652 | 7,094,438 | +419,615 | 0.20% | 167,795,744 |
| 2017-10-19 | 2017-10-17 | 24.446 | 6,674,823 | -625,014 | 0.19% | 163,171,352 |
| 2017-10-18 | 2017-10-16 | 24.786 | 7,299,837 | -359,669 | 0.21% | 180,934,543 |
| 2017-10-17 | 2017-10-13 | 24.616 | 7,659,506 | -31,612 | 0.22% | 188,546,024 |
| 2017-10-16 | 2017-10-12 | 24.843 | 7,691,118 | +68,760 | 0.22% | 191,069,107 |
| 2017-10-13 | 2017-10-11 | 25.183 | 7,622,358 | -282,975 | 0.22% | 191,954,899 |
| 2017-10-12 | 2017-10-10 | 25.580 | 7,905,333 | -2,120,932 | 0.23% | 202,219,764 |
| 2017-10-11 | 2017-10-09 | 25.353 | 10,026,265 | +417,851 | 0.29% | 254,198,855 |
| 2017-10-10 | 2017-10-06 | 24.956 | 9,608,414 | +1,618,397 | 0.28% | 239,790,113 |
| 2017-10-09 | 2017-10-04 | 24.219 | 7,990,017 | -5,290 | 0.23% | 193,509,578 |
| 2017-10-06 | 2017-10-03 | 24.389 | 7,995,307 | -1,522,423 | 0.23% | 194,998,149 |
| 2017-10-04 | 2017-09-29 | 24.786 | 9,517,730 | +1,764,847 | 0.27% | 235,907,477 |
| 2017-10-03 | 2017-09-28 | 23.708 | 7,752,883 | -62,589 | 0.22% | 183,808,842 |
| 2017-09-29 | 2017-09-27 | 23.992 | 7,815,472 | -129,957 | 0.23% | 187,509,151 |
| 2017-09-28 | 2017-09-26 | 23.085 | 7,945,429 | +155,504 | 0.23% | 183,416,604 |
| 2017-09-27 | 2017-09-25 | 22.665 | 7,789,925 | -96,970 | 0.23% | 176,557,286 |
| 2017-09-26 | 2017-09-22 | 23.311 | 7,886,895 | -38,876 | 0.23% | 183,854,714 |
| 2017-09-25 | 2017-09-21 | 23.595 | 7,925,771 | +30,854 | 0.23% | 187,008,669 |
| 2017-09-22 | 2017-09-20 | 23.822 | 7,894,917 | -193,939 | 0.23% | 188,071,829 |
| 2017-09-21 | 2017-09-19 | 23.708 | 8,088,856 | +57,853 | 0.23% | 191,774,242 |
| 2017-09-20 | 2017-09-18 | 23.708 | 8,031,003 | +263,910 | 0.23% | 190,402,637 |
| 2017-09-19 | 2017-09-15 | 23.482 | 7,767,093 | +72,243 | 0.22% | 182,383,579 |
| 2017-09-18 | 2017-09-14 | 22.858 | 7,694,850 | +281,589 | 0.22% | 175,886,332 |
| 2017-09-15 | 2017-09-13 | 22.347 | 7,413,261 | +6,171 | 0.21% | 165,665,624 |
| 2017-09-14 | 2017-09-12 | 22.075 | 7,407,090 | -1,234,159 | 0.21% | 163,511,138 |
| 2017-09-13 | 2017-09-11 | 22.211 | 8,641,249 | -242 | 0.25% | 191,931,426 |
| 2017-09-12 | 2017-09-08 | 22.098 | 8,641,491 | +1,178,229 | 0.25% | 190,956,532 |
| 2017-09-11 | 2017-09-07 | 21.644 | 7,463,262 | +48,484 | 0.22% | 161,533,998 |
| 2017-09-08 | 2017-09-06 | 21.394 | 7,414,778 | -90,402 | 0.21% | 158,634,164 |
| 2017-09-07 | 2017-09-05 | 21.825 | 7,505,180 | +111,864 | 0.22% | 163,803,457 |
| 2017-09-06 | 2017-09-04 | 22.007 | 7,393,316 | -507,768 | 0.21% | 162,703,870 |
| 2017-09-05 | 2017-09-01 | 22.098 | 7,901,084 | -416,132 | 0.23% | 174,595,287 |
| 2017-09-04 | 2017-08-31 | 20.736 | 8,317,216 | +543,912 | 0.24% | 172,469,004 |
| 2017-09-01 | 2017-08-30 | 19.670 | 7,773,304 | +251,750 | 0.22% | 152,901,459 |
| 2017-08-31 | 2017-08-29 | 19.307 | 7,521,554 | +383,604 | 0.22% | 145,219,193 |
| 2017-08-30 | 2017-08-28 | 19.284 | 7,137,950 | +19,050 | 0.21% | 137,650,980 |
| 2017-08-29 | 2017-08-25 | 19.375 | 7,118,900 | -92,562 | 0.21% | 137,929,653 |
| 2017-08-28 | 2017-08-24 | 19.738 | 7,211,462 | -75,813 | 0.21% | 142,340,816 |
| 2017-08-25 | 2017-08-22 | 19.216 | 7,287,275 | -295,955 | 0.21% | 140,034,630 |
| 2017-08-24 | 2017-08-21 | 19.216 | 7,583,230 | -3,526 | 0.22% | 145,721,797 |
| 2017-08-22 | 2017-08-18 | 18.808 | 7,586,756 | -210,689 | 0.22% | 142,691,311 |
| 2017-08-21 | 2017-08-17 | 19.035 | 7,797,445 | +64,864 | 0.23% | 148,422,985 |
| 2017-08-18 | 2017-08-16 | 19.398 | 7,732,581 | +296,835 | 0.22% | 149,995,238 |
| 2017-08-17 | 2017-08-15 | 17.810 | 7,435,746 | +26,446 | 0.21% | 132,428,385 |
| 2017-08-16 | 2017-08-14 | 17.969 | 7,409,300 | -177,190 | 0.21% | 133,134,080 |
| 2017-08-15 | 2017-08-11 | 17.696 | 7,586,490 | -173,664 | 0.22% | 134,252,497 |
| 2017-08-14 | 2017-08-10 | 17.832 | 7,760,154 | +355,170 | 0.22% | 138,382,052 |
| 2017-08-11 | 2017-08-09 | 17.583 | 7,404,984 | +43,074 | 0.21% | 130,200,516 |
| 2017-08-10 | 2017-08-08 | 17.197 | 7,361,910 | -45,957 | 0.21% | 126,603,756 |
| 2017-08-09 | 2017-08-07 | 17.492 | 7,407,867 | +29,091 | 0.21% | 129,578,943 |
| 2017-08-08 | 2017-08-04 | 17.424 | 7,378,776 | -86,624 | 0.21% | 128,567,863 |
| 2017-08-07 | 2017-08-03 | 17.243 | 7,465,400 | +40,551 | 0.22% | 128,722,230 |
| 2017-08-04 | 2017-08-02 | 17.311 | 7,424,849 | +449,320 | 0.21% | 128,528,383 |
| 2017-08-03 | 2017-08-01 | 17.197 | 6,975,529 | -232,727 | 0.20% | 119,959,110 |
| 2017-08-02 | 2017-07-31 | 17.265 | 7,208,256 | -20,399 | 0.21% | 124,451,959 |
| 2017-08-01 | 2017-07-28 | 17.537 | 7,228,655 | -19,195 | 0.21% | 126,772,155 |
| 2017-07-31 | 2017-07-27 | 17.696 | 7,247,850 | +124,562 | 0.21% | 128,259,836 |
| 2017-07-28 | 2017-07-26 | 17.764 | 7,123,288 | +52,893 | 0.21% | 126,540,383 |
| 2017-07-27 | 2017-07-25 | 17.832 | 7,070,395 | -41,528 | 0.20% | 126,082,004 |
| 2017-07-26 | 2017-07-24 | 18.377 | 7,111,923 | -37,906 | 0.21% | 130,694,991 |
| 2017-07-25 | 2017-07-21 | 18.490 | 7,149,829 | +16,687 | 0.21% | 132,202,645 |
| 2017-07-24 | 2017-07-20 | 18.626 | 7,133,142 | -63,189 | 0.21% | 132,865,096 |
| 2017-07-21 | 2017-07-19 | 18.422 | 7,196,331 | -163,086 | 0.21% | 132,572,681 |
| 2017-07-20 | 2017-07-18 | 17.560 | 7,359,417 | -91,680 | 0.21% | 129,232,353 |
| 2017-07-19 | 2017-07-17 | 17.265 | 7,451,097 | -223,292 | 0.22% | 128,644,657 |
| 2017-07-18 | 2017-07-14 | 17.061 | 7,674,389 | +156,914 | 0.22% | 130,932,822 |
| 2017-07-17 | 2017-07-13 | 16.585 | 7,517,475 | +282,975 | 0.22% | 124,674,102 |
| 2017-07-14 | 2017-07-12 | 16.448 | 7,234,500 | +11,460 | 0.21% | 118,996,286 |
| 2017-07-13 | 2017-07-11 | 16.925 | 7,223,040 | +210,490 | 0.21% | 122,249,116 |
| 2017-07-12 | 2017-07-10 | 16.721 | 7,012,550 | +59,663 | 0.20% | 117,254,721 |
| 2017-07-11 | 2017-07-07 | 16.880 | 6,952,887 | +46,527 | 0.20% | 117,361,320 |
| 2017-07-10 | 2017-07-06 | 17.038 | 6,906,360 | -178,953 | 0.20% | 117,672,784 |
| 2017-07-07 | 2017-07-05 | 16.993 | 7,085,313 | +25,565 | 0.20% | 120,400,347 |
| 2017-07-06 | 2017-07-04 | 16.698 | 7,059,748 | -36,334 | 0.20% | 117,883,737 |
| 2017-07-05 | 2017-07-03 | 17.061 | 7,096,082 | +18,041 | 0.21% | 121,066,321 |
| 2017-07-04 | 2017-06-30 | 17.356 | 7,078,041 | -505,124 | 0.20% | 122,846,104 |
| 2017-06-30 | 2017-06-28 | 17.061 | 7,583,165 | +14,105 | 0.22% | 129,376,449 |
| 2017-06-29 | 2017-06-27 | 17.061 | 7,569,060 | -29,267 | 0.22% | 129,135,803 |
| 2017-06-27 | 2017-06-23 | 17.515 | 7,598,327 | +49,807 | 0.22% | 133,082,871 |
| 2017-06-26 | 2017-06-22 | 17.606 | 7,548,520 | -50,283 | 0.22% | 132,895,541 |
| 2017-06-23 | 2017-06-21 | 17.333 | 7,598,803 | -62,149 | 0.22% | 131,712,024 |
| 2017-06-22 | 2017-06-20 | 17.515 | 7,660,952 | -22,038 | 0.22% | 134,179,732 |
| 2017-06-21 | 2017-06-19 | 17.515 | 7,682,990 | -98,779 | 0.22% | 134,565,723 |
| 2017-06-20 | 2017-06-16 | 17.356 | 7,781,769 | -279 | 0.22% | 135,059,970 |
| 2017-06-19 | 2017-06-15 | 17.265 | 7,782,048 | -49,808 | 0.22% | 134,358,591 |
| 2017-06-16 | 2017-06-14 | 17.606 | 7,831,856 | +8,740 | 0.23% | 137,883,816 |
| 2017-06-15 | 2017-06-13 | 17.719 | 7,823,116 | +511 | 0.23% | 138,617,379 |
| 2017-06-13 | 2017-06-09 | 17.969 | 7,822,605 | +184 | 0.23% | 140,560,555 |
| 2017-06-12 | 2017-06-08 | 18.059 | 7,822,421 | -13,223 | 0.23% | 141,267,134 |
| 2017-06-09 | 2017-06-07 | 17.742 | 7,835,644 | -5,382,697 | 0.23% | 139,017,133 |
| 2017-06-08 | 2017-06-06 | 17.810 | 13,218,341 | -31,736 | 0.38% | 235,414,651 |
| 2017-06-07 | 2017-06-05 | 18.198 | 13,250,077 | -7,052 | 0.38% | 241,130,186 |
| 2017-06-06 | 2017-06-02 | 18.084 | 13,257,129 | +129,503 | 0.38% | 239,744,980 |
| 2017-06-05 | 2017-06-01 | 18.107 | 13,127,626 | +5,212,791 | 0.38% | 237,702,769 |
| 2017-06-02 | 2017-05-31 | 17.993 | 7,914,835 | -263,025 | 0.23% | 142,410,805 |
| 2017-06-01 | 2017-05-29 | 18.084 | 8,177,860 | -876,199 | 0.24% | 147,890,307 |
| 2017-05-31 | 2017-05-26 | 17.993 | 9,054,059 | +28,029 | 0.26% | 162,908,744 |
| 2017-05-29 | 2017-05-25 | 17.902 | 9,026,030 | -27,153 | 0.26% | 161,580,033 |
| 2017-05-26 | 2017-05-24 | 18.130 | 9,053,183 | -38,715 | 0.26% | 164,133,284 |
| 2017-05-25 | 2017-05-23 | 17.719 | 9,091,898 | -112,991 | 0.26% | 161,098,366 |
| 2017-05-24 | 2017-05-22 | 17.719 | 9,204,889 | +837,388 | 0.27% | 163,100,441 |
| 2017-05-23 | 2017-05-19 | 17.536 | 8,367,501 | -22,774 | 0.24% | 146,734,370 |
| 2017-05-22 | 2017-05-18 | 17.422 | 8,390,275 | +417 | 0.24% | 146,175,838 |
| 2017-05-19 | 2017-05-17 | 17.536 | 8,389,858 | -136,391 | 0.24% | 147,126,427 |
| 2017-05-18 | 2017-05-16 | 17.171 | 8,526,249 | -360,872 | 0.25% | 146,403,247 |
| 2017-05-17 | 2017-05-15 | 17.217 | 8,887,121 | +212,548 | 0.26% | 153,005,590 |
| 2017-05-16 | 2017-05-12 | 16.874 | 8,674,573 | +24,525 | 0.25% | 146,375,167 |
| 2017-05-15 | 2017-05-11 | 17.102 | 8,650,048 | +424,171 | 0.25% | 147,936,450 |
| 2017-05-12 | 2017-05-10 | 16.783 | 8,225,877 | -642,582 | 0.24% | 138,052,542 |
| 2017-05-11 | 2017-05-09 | 16.509 | 8,868,459 | +13,309 | 0.26% | 146,406,823 |
| 2017-05-10 | 2017-05-08 | 16.440 | 8,855,150 | +242,728 | 0.26% | 145,580,523 |
| 2017-05-09 | 2017-05-05 | 16.349 | 8,612,422 | -99,535 | 0.25% | 140,803,413 |
| 2017-05-08 | 2017-05-04 | 16.828 | 8,711,957 | +4,011 | 0.25% | 146,608,135 |
| 2017-05-05 | 2017-05-02 | 16.851 | 8,707,946 | +139,536 | 0.25% | 146,739,470 |
| 2017-05-04 | 2017-04-28 | 17.194 | 8,568,410 | -64,904 | 0.25% | 147,322,837 |
| 2017-05-02 | 2017-04-27 | 17.194 | 8,633,314 | +56,933 | 0.25% | 148,438,778 |
| 2017-04-28 | 2017-04-26 | 17.057 | 8,576,381 | -43,795 | 0.25% | 146,284,909 |
| 2017-04-27 | 2017-04-25 | 17.102 | 8,620,176 | -244,219 | 0.25% | 147,425,568 |
| 2017-04-26 | 2017-04-24 | 17.239 | 8,864,395 | -13,926 | 0.26% | 152,816,733 |
| 2017-04-25 | 2017-04-21 | 17.057 | 8,878,321 | +129,283 | 0.26% | 151,435,014 |
| 2017-04-24 | 2017-04-20 | 16.965 | 8,749,038 | +637,393 | 0.25% | 148,430,782 |
| 2017-04-21 | 2017-04-19 | 16.851 | 8,111,645 | +341,643 | 0.24% | 136,691,074 |
| 2017-04-20 | 2017-04-18 | 16.806 | 7,770,002 | -63,564 | 0.23% | 130,579,140 |
| 2017-04-19 | 2017-04-13 | 17.194 | 7,833,566 | +405,017 | 0.23% | 134,688,136 |
| 2017-04-18 | 2017-04-12 | 17.080 | 7,428,549 | +46,861 | 0.22% | 126,876,283 |
| 2017-04-13 | 2017-04-11 | 17.148 | 7,381,688 | -137,166 | 0.21% | 126,581,571 |
| 2017-04-12 | 2017-04-10 | 17.354 | 7,518,854 | -854,004 | 0.22% | 130,478,845 |
| 2017-04-11 | 2017-04-07 | 17.422 | 8,372,858 | -48,437 | 0.24% | 145,872,398 |
| 2017-04-10 | 2017-04-06 | 17.833 | 8,421,295 | +808,018 | 0.24% | 150,177,466 |
| 2017-04-07 | 2017-04-05 | 17.650 | 7,613,277 | -82,947 | 0.22% | 134,377,322 |
| 2017-04-06 | 2017-04-03 | 17.970 | 7,696,224 | +17,023 | 0.22% | 138,301,627 |
| 2017-04-05 | 2017-03-31 | 18.381 | 7,679,201 | -33,285 | 0.22% | 141,151,915 |
| 2017-04-03 | 2017-03-30 | 18.198 | 7,712,486 | -131,753 | 0.22% | 140,354,896 |
| 2017-03-31 | 2017-03-29 | 17.354 | 7,844,239 | -11,155 | 0.23% | 136,125,431 |
| 2017-03-30 | 2017-03-28 | 17.559 | 7,855,394 | +324,083 | 0.23% | 137,933,314 |
| 2017-03-29 | 2017-03-27 | 17.262 | 7,531,311 | +701 | 0.22% | 130,007,149 |
| 2017-03-28 | 2017-03-24 | 17.422 | 7,530,610 | -87,678 | 0.22% | 131,198,706 |
| 2017-03-27 | 2017-03-23 | 17.399 | 7,618,288 | -471,585 | 0.22% | 132,552,284 |
| 2017-03-24 | 2017-03-22 | 17.445 | 8,089,873 | -6,131 | 0.24% | 141,126,939 |
| 2017-03-23 | 2017-03-21 | 17.810 | 8,096,004 | -72,700 | 0.24% | 144,191,671 |
| 2017-03-22 | 2017-03-20 | 17.696 | 8,168,704 | +58,685 | 0.24% | 144,553,869 |
| 2017-03-21 | 2017-03-17 | 17.993 | 8,110,019 | +1,843 | 0.24% | 145,922,730 |
| 2017-03-20 | 2017-03-16 | 17.970 | 8,108,176 | +124,378 | 0.24% | 145,704,430 |
| 2017-03-17 | 2017-03-15 | 17.513 | 7,983,798 | -876 | 0.23% | 139,823,369 |
| 2017-03-16 | 2017-03-14 | 17.696 | 7,984,674 | -667 | 0.23% | 141,297,263 |
| 2017-03-15 | 2017-03-13 | 17.605 | 7,985,341 | +1,062 | 0.23% | 140,579,729 |
| 2017-03-14 | 2017-03-10 | 17.262 | 7,984,279 | +35,439 | 0.23% | 137,826,383 |
| 2017-03-13 | 2017-03-09 | 17.331 | 7,948,840 | -87,380 | 0.23% | 137,759,129 |
| 2017-03-10 | 2017-03-08 | 17.787 | 8,036,220 | -436,199 | 0.23% | 142,943,408 |
| 2017-03-09 | 2017-03-07 | 17.559 | 8,472,419 | +393,125 | 0.25% | 148,767,691 |
| 2017-03-08 | 2017-03-06 | 17.468 | 8,079,294 | -25,401 | 0.24% | 141,126,869 |
| 2017-03-07 | 2017-03-03 | 17.080 | 8,104,695 | -34,773 | 0.24% | 138,424,554 |
| 2017-03-06 | 2017-03-02 | 17.354 | 8,139,468 | -4,227 | 0.24% | 141,248,704 |
| 2017-03-03 | 2017-03-01 | 17.582 | 8,143,695 | -18,876 | 0.24% | 143,181,558 |
| 2017-03-02 | 2017-02-28 | 17.468 | 8,162,571 | +7,007 | 0.24% | 142,581,528 |
| 2017-03-01 | 2017-02-27 | 17.628 | 8,155,564 | -75,327 | 0.24% | 143,762,679 |
| 2017-02-28 | 2017-02-24 | 17.285 | 8,230,891 | +34,160 | 0.24% | 142,271,394 |
| 2017-02-27 | 2017-02-23 | 17.582 | 8,196,731 | -7,007 | 0.24% | 144,114,031 |
| 2017-02-24 | 2017-02-22 | 17.559 | 8,203,738 | +4,379 | 0.24% | 144,049,906 |
| 2017-02-23 | 2017-02-21 | 17.605 | 8,199,359 | +2,628 | 0.24% | 144,347,457 |
| 2017-02-21 | 2017-02-17 | 17.217 | 8,196,731 | -266,274 | 0.24% | 141,119,454 |
| 2017-02-20 | 2017-02-16 | 17.125 | 8,463,005 | -192,698 | 0.25% | 144,930,810 |
| 2017-02-17 | 2017-02-15 | 17.148 | 8,655,703 | +21,857 | 0.25% | 148,428,446 |
| 2017-02-16 | 2017-02-14 | 17.308 | 8,633,846 | +1,752 | 0.25% | 149,433,635 |
| 2017-02-15 | 2017-02-13 | 17.696 | 8,632,094 | -260,061 | 0.25% | 152,754,046 |
| 2017-02-14 | 2017-02-10 | 17.787 | 8,892,155 | +35,912 | 0.26% | 158,168,261 |
| 2017-02-13 | 2017-02-09 | 17.034 | 8,856,243 | -78,832 | 0.26% | 150,856,216 |
| 2017-02-10 | 2017-02-08 | 16.874 | 8,935,075 | +70,072 | 0.26% | 150,770,890 |
| 2017-02-09 | 2017-02-07 | 16.828 | 8,865,003 | +44,671 | 0.26% | 149,183,651 |
| 2017-02-08 | 2017-02-06 | 17.125 | 8,820,332 | -175,180 | 0.26% | 151,050,113 |
| 2017-02-07 | 2017-02-03 | 17.034 | 8,995,512 | +70,948 | 0.26% | 153,228,508 |
| 2017-02-06 | 2017-02-02 | 16.783 | 8,924,564 | -43,795 | 0.26% | 149,778,406 |
| 2017-02-03 | 2017-02-01 | 16.349 | 8,968,359 | -55,182 | 0.26% | 146,622,583 |
| 2017-02-02 | 2017-01-27 | 16.646 | 9,023,541 | +96,350 | 0.26% | 150,203,268 |
| 2017-02-01 | 2017-01-25 | 16.417 | 8,927,191 | +174,680 | 0.26% | 146,561,053 |
| 2017-01-26 | 2017-01-24 | 16.235 | 8,752,511 | +11,386 | 0.25% | 142,094,453 |
| 2017-01-25 | 2017-01-23 | 16.235 | 8,741,125 | +430 | 0.25% | 141,909,604 |
| 2017-01-24 | 2017-01-20 | 15.984 | 8,740,695 | +75,938 | 0.25% | 139,707,224 |
| 2017-01-23 | 2017-01-19 | 16.258 | 8,664,757 | -347,732 | 0.25% | 140,867,640 |
| 2017-01-20 | 2017-01-18 | 16.395 | 9,012,489 | -31,940 | 0.26% | 147,755,634 |
| 2017-01-19 | 2017-01-17 | 16.395 | 9,044,429 | +389,776 | 0.26% | 148,279,276 |
| 2017-01-18 | 2017-01-16 | 16.737 | 8,654,653 | +54,581 | 0.25% | 144,853,333 |
| 2017-01-17 | 2017-01-13 | 17.217 | 8,600,072 | -131,533 | 0.25% | 148,063,595 |
| 2017-01-16 | 2017-01-12 | 17.057 | 8,731,605 | +77,079 | 0.25% | 148,932,521 |
| 2017-01-13 | 2017-01-11 | 17.171 | 8,654,526 | +177,806 | 0.25% | 148,605,877 |
| 2017-01-12 | 2017-01-10 | 16.874 | 8,476,720 | +33,284 | 0.25% | 143,036,586 |
| 2017-01-11 | 2017-01-09 | 16.577 | 8,443,436 | -69,196 | 0.25% | 139,968,624 |
| 2017-01-10 | 2017-01-06 | 16.600 | 8,512,632 | +30,079 | 0.25% | 141,310,075 |
| 2017-01-09 | 2017-01-05 | 16.509 | 8,482,553 | +40,641 | 0.25% | 140,036,013 |
| 2017-01-06 | 2017-01-04 | 16.965 | 8,441,912 | -46,860 | 0.25% | 143,220,271 |
| 2017-01-05 | 2017-01-03 | 17.194 | 8,488,772 | -270,945 | 0.25% | 145,953,564 |
| 2017-01-03 | 2016-12-29 | 16.897 | 8,759,717 | -91,969 | 0.25% | 148,011,907 |
| 2016-12-30 | 2016-12-28 | 16.806 | 8,851,686 | +91,969 | 0.26% | 148,757,432 |
| 2016-12-29 | 2016-12-23 | 16.372 | 8,759,717 | -66,568 | 0.25% | 143,411,537 |
| 2016-12-28 | 2016-12-22 | 16.554 | 8,826,285 | -70,948 | 0.26% | 146,113,657 |
| 2016-12-23 | 2016-12-21 | 16.714 | 8,897,233 | -26,277 | 0.26% | 148,710,250 |
| 2016-12-22 | 2016-12-20 | 16.783 | 8,923,510 | -20,146 | 0.26% | 149,760,717 |
| 2016-12-21 | 2016-12-19 | 17.057 | 8,943,656 | -4,872,083 | 0.26% | 152,549,415 |
| 2016-12-20 | 2016-12-16 | 17.125 | 13,815,739 | +150,655 | 0.40% | 236,597,549 |
| 2016-12-19 | 2016-12-15 | 17.582 | 13,665,084 | +4,816,972 | 0.40% | 240,258,017 |
| 2016-12-16 | 2016-12-14 | 18.084 | 8,848,112 | -38,539 | 0.26% | 160,011,299 |
| 2016-12-15 | 2016-12-13 | 17.993 | 8,886,651 | -125,575 | 0.26% | 159,896,589 |
| 2016-12-14 | 2016-12-12 | 17.810 | 9,012,226 | +41,168 | 0.26% | 160,509,793 |
| 2016-12-13 | 2016-12-09 | 18.313 | 8,971,058 | +52,554 | 0.26% | 164,283,101 |
| 2016-12-12 | 2016-12-08 | 18.541 | 8,918,504 | +81,710 | 0.26% | 165,357,120 |
| 2016-12-09 | 2016-12-07 | 18.176 | 8,836,794 | +55,182 | 0.26% | 160,613,726 |
| 2016-12-08 | 2016-12-06 | 18.084 | 8,781,612 | +50,312 | 0.26% | 158,808,698 |
| 2016-12-07 | 2016-12-05 | 17.833 | 8,731,300 | +187,443 | 0.25% | 155,705,804 |
| 2016-12-06 | 2016-12-02 | 17.491 | 8,543,857 | -54,061 | 0.25% | 149,436,814 |
| 2016-12-05 | 2016-12-01 | 17.970 | 8,597,918 | -188,319 | 0.25% | 154,505,125 |
| 2016-12-02 | 2016-11-30 | 18.153 | 8,786,237 | +31,532 | 0.26% | 159,494,202 |
| 2016-11-30 | 2016-11-28 | 18.701 | 8,754,705 | +3,504 | 0.25% | 163,719,450 |
| 2016-11-29 | 2016-11-25 | 18.632 | 8,751,201 | -13,690 | 0.25% | 163,054,457 |
| 2016-11-28 | 2016-11-24 | 17.810 | 8,764,891 | +4,380 | 0.26% | 156,104,700 |
| 2016-11-23 | 2016-11-21 | 17.559 | 8,760,511 | -29,781 | 0.25% | 153,826,315 |
| 2016-11-22 | 2016-11-18 | 17.217 | 8,790,292 | -257,515 | 0.26% | 151,338,528 |
| 2016-11-21 | 2016-11-17 | 17.102 | 9,047,807 | +116,495 | 0.26% | 154,739,078 |
| 2016-11-18 | 2016-11-16 | 17.171 | 8,931,312 | +15,766 | 0.26% | 153,358,538 |
| 2016-11-17 | 2016-11-15 | 17.171 | 8,915,546 | -38,539 | 0.26% | 153,087,822 |
| 2016-11-16 | 2016-11-14 | 17.285 | 8,954,085 | -33,284 | 0.26% | 154,771,842 |
| 2016-11-15 | 2016-11-11 | 17.468 | 8,987,369 | -80,583 | 0.26% | 156,988,871 |
| 2016-11-14 | 2016-11-10 | 17.491 | 9,067,952 | +240,873 | 0.26% | 158,603,527 |
| 2016-11-11 | 2016-11-09 | 17.102 | 8,827,079 | -425,279 | 0.26% | 150,964,102 |
| 2016-11-10 | 2016-11-08 | 17.491 | 9,252,358 | -275,033 | 0.27% | 161,828,890 |
| 2016-11-09 | 2016-11-07 | 17.011 | 9,527,391 | -14,796 | 0.28% | 162,070,928 |
| 2016-11-08 | 2016-11-04 | 16.760 | 9,542,187 | -14,015 | 0.28% | 159,925,914 |
| 2016-11-07 | 2016-11-03 | 16.691 | 9,556,202 | +32,068 | 0.28% | 159,506,195 |
| 2016-11-04 | 2016-11-02 | 16.828 | 9,524,134 | +14,014 | 0.28% | 160,275,759 |
| 2016-11-03 | 2016-11-01 | 16.737 | 9,510,120 | -378,301 | 0.28% | 159,171,324 |
| 2016-11-02 | 2016-10-31 | 16.783 | 9,888,421 | +45,113 | 0.29% | 165,954,543 |
| 2016-11-01 | 2016-10-28 | 17.239 | 9,843,308 | +24,525 | 0.29% | 169,692,592 |
| 2016-10-31 | 2016-10-27 | 16.897 | 9,818,783 | -4,589 | 0.29% | 165,906,820 |
| 2016-10-28 | 2016-10-26 | 17.285 | 9,823,372 | -12,262 | 0.29% | 169,797,514 |
| 2016-10-27 | 2016-10-25 | 17.536 | 9,835,634 | -1,752 | 0.29% | 172,479,879 |
| 2016-10-26 | 2016-10-24 | 17.468 | 9,837,386 | -178,143 | 0.29% | 171,836,732 |
| 2016-10-25 | 2016-10-20 | 17.171 | 10,015,529 | +107,036 | 0.29% | 171,975,504 |
| 2016-10-24 | 2016-10-19 | 16.760 | 9,908,493 | +150,362 | 0.29% | 166,065,159 |
| 2016-10-20 | 2016-10-18 | 16.874 | 9,758,131 | +116,057 | 0.28% | 164,659,177 |
| 2016-10-19 | 2016-10-17 | 16.486 | 9,642,074 | -17,789 | 0.28% | 158,958,046 |
| 2016-10-18 | 2016-10-14 | 16.943 | 9,659,863 | +172,620 | 0.28% | 163,662,707 |
| 2016-10-17 | 2016-10-13 | 16.897 | 9,487,243 | +31,465 | 0.28% | 160,304,828 |
| 2016-10-14 | 2016-10-12 | 16.988 | 9,455,778 | -204,242 | 0.28% | 160,636,806 |
| 2016-10-13 | 2016-10-11 | 16.943 | 9,660,020 | -69,477 | 0.28% | 163,665,367 |
| 2016-10-12 | 2016-10-07 | 16.988 | 9,729,497 | +42,043 | 0.28% | 165,286,804 |
| 2016-10-11 | 2016-10-06 | 17.262 | 9,687,454 | +20,278 | 0.28% | 167,226,965 |
| 2016-10-07 | 2016-10-05 | 17.011 | 9,667,176 | -509,774 | 0.28% | 164,448,818 |
| 2016-10-06 | 2016-10-04 | 16.920 | 10,176,950 | +197,554 | 0.30% | 172,191,103 |
| 2016-10-05 | 2016-10-03 | 16.943 | 9,979,396 | +97,198 | 0.29% | 169,076,411 |
| 2016-10-04 | 2016-09-30 | 16.440 | 9,882,198 | +261,019 | 0.29% | 162,465,408 |
| 2016-10-03 | 2016-09-29 | 17.011 | 9,621,179 | -191,010 | 0.28% | 163,666,361 |
| 2016-09-30 | 2016-09-28 | 16.714 | 9,812,189 | -317,076 | 0.29% | 164,003,019 |
| 2016-09-29 | 2016-09-27 | 16.669 | 10,129,265 | +328,375 | 0.29% | 168,840,120 |
| 2016-09-28 | 2016-09-26 | 16.600 | 9,800,890 | -117,584 | 0.29% | 162,695,216 |
| 2016-09-27 | 2016-09-23 | 16.554 | 9,918,474 | +555,899 | 0.29% | 164,194,167 |
| 2016-09-26 | 2016-09-22 | 16.349 | 9,362,575 | +349,485 | 0.27% | 153,067,571 |
| 2016-09-23 | 2016-09-21 | 15.938 | 9,013,090 | -956,484 | 0.26% | 143,649,457 |
| 2016-09-22 | 2016-09-20 | 16.029 | 9,969,574 | -215,910 | 0.29% | 159,804,341 |
| 2016-09-21 | 2016-09-19 | 16.326 | 10,185,484 | -60,733 | 0.30% | 166,288,636 |
| 2016-09-20 | 2016-09-15 | 16.828 | 10,246,217 | -347,295 | 0.30% | 172,427,247 |
| 2016-09-19 | 2016-09-14 | 16.897 | 10,593,512 | +1,669,681 | 0.31% | 178,997,325 |
| 2016-09-15 | 2016-09-13 | 17.034 | 8,923,831 | +26,102 | 0.26% | 152,007,502 |
| 2016-09-14 | 2016-09-12 | 16.943 | 8,897,729 | -183,611 | 0.26% | 150,750,214 |
| 2016-09-13 | 2016-09-09 | 17.422 | 9,081,340 | +231,286 | 0.26% | 158,215,611 |
| 2016-09-12 | 2016-09-08 | 17.856 | 8,850,054 | -183,327 | 0.26% | 158,025,630 |
| 2016-09-09 | 2016-09-07 | 17.833 | 9,033,381 | +60,111 | 0.26% | 161,092,833 |
| 2016-09-08 | 2016-09-06 | 17.856 | 8,973,270 | -104,433 | 0.26% | 160,225,762 |
| 2016-09-07 | 2016-09-05 | 17.445 | 9,077,703 | +784,458 | 0.26% | 158,359,523 |
| 2016-09-06 | 2016-09-02 | 17.331 | 8,293,245 | +56,345 | 0.24% | 143,727,916 |
| 2016-09-05 | 2016-09-01 | 17.605 | 8,236,900 | +5,843 | 0.24% | 145,008,356 |
| 2016-09-02 | 2016-08-31 | 16.806 | 8,231,057 | -346,156 | 0.24% | 138,327,422 |
| 2016-09-01 | 2016-08-30 | 16.920 | 8,577,213 | -854,353 | 0.25% | 145,124,007 |
| 2016-08-31 | 2016-08-29 | 17.102 | 9,431,566 | -1,003,426 | 0.27% | 161,302,272 |
| 2016-08-30 | 2016-08-26 | 17.605 | 10,434,992 | +1,559,718 | 0.30% | 183,705,161 |
| 2016-08-29 | 2016-08-25 | 16.646 | 8,875,274 | +532,103 | 0.26% | 147,735,258 |
| 2016-08-26 | 2016-08-24 | 14.865 | 8,343,171 | -33,985 | 0.24% | 124,018,648 |
| 2016-08-25 | 2016-08-23 | 14.979 | 8,377,156 | +177,808 | 0.24% | 125,480,228 |
| 2016-08-24 | 2016-08-22 | 15.047 | 8,199,348 | -34,336 | 0.24% | 123,378,530 |
| 2016-08-23 | 2016-08-19 | 14.979 | 8,233,684 | -115,356 | 0.24% | 123,331,182 |
| 2016-08-22 | 2016-08-18 | 15.070 | 8,349,040 | +111,414 | 0.24% | 125,821,638 |
| 2016-08-19 | 2016-08-17 | 15.116 | 8,237,626 | -14,571 | 0.24% | 124,518,797 |
| 2016-08-18 | 2016-08-16 | 15.230 | 8,252,197 | -364,970 | 0.24% | 125,681,189 |
| 2016-08-17 | 2016-08-15 | 15.458 | 8,617,167 | -1,081,725 | 0.25% | 133,207,303 |
| 2016-08-16 | 2016-08-12 | 15.390 | 9,698,892 | +1,316,830 | 0.28% | 149,264,619 |
| 2016-08-15 | 2016-08-11 | 15.253 | 8,382,062 | -29,477 | 0.24% | 127,850,429 |
| 2016-08-12 | 2016-08-10 | 15.458 | 8,411,539 | -83,328 | 0.24% | 130,028,631 |
| 2016-08-11 | 2016-08-09 | 15.162 | 8,494,867 | +63,240 | 0.25% | 128,795,154 |
| 2016-08-10 | 2016-08-08 | 15.093 | 8,431,627 | +31,889 | 0.25% | 127,258,765 |
| 2016-08-09 | 2016-08-05 | 14.888 | 8,399,738 | +13,130 | 0.24% | 125,051,295 |
| 2016-08-08 | 2016-08-04 | 14.751 | 8,386,608 | -441,008 | 0.24% | 123,706,842 |
| 2016-08-05 | 2016-08-03 | 14.865 | 8,827,616 | -334,769 | 0.26% | 131,219,772 |
| 2016-08-04 | 2016-08-01 | 15.184 | 9,162,385 | +103,375 | 0.27% | 139,124,956 |
| 2016-08-03 | 2016-07-29 | 14.796 | 9,059,010 | -561,838 | 0.26% | 134,038,822 |
| 2016-08-01 | 2016-07-28 | 15.139 | 9,620,848 | +110,364 | 0.28% | 145,647,066 |
| 2016-07-29 | 2016-07-27 | 15.139 | 9,510,484 | +77,397 | 0.28% | 143,976,299 |
| 2016-07-28 | 2016-07-26 | 14.910 | 9,433,087 | -316,434 | 0.27% | 140,650,694 |
| 2016-07-27 | 2016-07-25 | 14.842 | 9,749,521 | +81,111 | 0.28% | 144,700,987 |
| 2016-07-26 | 2016-07-22 | 15.070 | 9,668,410 | +420,433 | 0.28% | 145,704,798 |
| 2016-07-25 | 2016-07-21 | 15.070 | 9,247,977 | -56,934 | 0.27% | 139,368,792 |
| 2016-07-22 | 2016-07-20 | 15.253 | 9,304,911 | -151,015 | 0.27% | 141,926,517 |
| 2016-07-21 | 2016-07-19 | 15.070 | 9,455,926 | +20,146 | 0.28% | 142,502,623 |
| 2016-07-20 | 2016-07-18 | 15.390 | 9,435,780 | +825,459 | 0.27% | 145,215,362 |
| 2016-07-19 | 2016-07-15 | 15.413 | 8,610,321 | -3,329 | 0.25% | 132,708,266 |
| 2016-07-18 | 2016-07-14 | 15.413 | 8,613,650 | +50,540 | 0.25% | 132,759,575 |
| 2016-07-15 | 2016-07-13 | 15.664 | 8,563,110 | +14,978 | 0.25% | 134,131,412 |
| 2016-07-14 | 2016-07-12 | 15.550 | 8,548,132 | -42,060 | 0.25% | 132,920,874 |
| 2016-07-13 | 2016-07-11 | 15.253 | 8,590,192 | -49,926 | 0.25% | 131,025,007 |
| 2016-07-12 | 2016-07-08 | 14.933 | 8,640,118 | -354,653 | 0.25% | 129,024,528 |
| 2016-07-11 | 2016-07-07 | 15.184 | 8,994,771 | +168,976 | 0.26% | 136,579,845 |
| 2016-07-08 | 2016-07-06 | 14.796 | 8,825,795 | -5,219 | 0.26% | 130,588,129 |
| 2016-07-07 | 2016-07-05 | 15.070 | 8,831,014 | -115,969 | 0.26% | 133,085,079 |
| 2016-07-06 | 2016-07-04 | 15.413 | 8,946,983 | +12,546 | 0.26% | 137,897,135 |
| 2016-07-05 | 2016-06-30 | 15.390 | 8,934,437 | +36,133 | 0.26% | 137,499,762 |
| 2016-07-04 | 2016-06-29 | 14.888 | 8,898,304 | -237,186 | 0.26% | 132,473,708 |
| 2016-06-30 | 2016-06-28 | 14.796 | 9,135,490 | +222,295 | 0.27% | 135,170,435 |
| 2016-06-29 | 2016-06-27 | 14.614 | 8,913,195 | +82,366 | 0.26% | 130,253,152 |
| 2016-06-28 | 2016-06-24 | 14.636 | 8,830,829 | +55,970 | 0.26% | 129,251,134 |
| 2016-06-27 | 2016-06-23 | 15.047 | 8,774,859 | +63,271 | 0.26% | 132,038,451 |
| 2016-06-24 | 2016-06-22 | 15.093 | 8,711,588 | +152,023 | 0.25% | 131,484,223 |
| 2016-06-23 | 2016-06-21 | 14.888 | 8,559,565 | -110,364 | 0.25% | 127,430,723 |
| 2016-06-22 | 2016-06-20 | 14.888 | 8,669,929 | +528,507 | 0.25% | 129,073,770 |
| 2016-06-21 | 2016-06-17 | 14.933 | 8,141,422 | +39,415 | 0.24% | 121,577,406 |
| 2016-06-20 | 2016-06-16 | 14.910 | 8,102,007 | +146,276 | 0.24% | 120,803,816 |
| 2016-06-17 | 2016-06-15 | 15.230 | 7,955,731 | +65,692 | 0.23% | 121,166,003 |
| 2016-06-16 | 2016-06-14 | 15.025 | 7,890,039 | +228 | 0.23% | 118,544,088 |
| 2016-06-15 | 2016-06-13 | 15.093 | 7,889,811 | -431,358 | 0.23% | 119,081,122 |
| 2016-06-14 | 2016-06-10 | 16.006 | 8,321,169 | -164,231 | 0.24% | 133,191,717 |
| 2016-06-13 | 2016-06-08 | 15.892 | 8,485,400 | +236,493 | 0.25% | 134,851,697 |
| 2016-06-10 | 2016-06-07 | 15.687 | 8,248,907 | -278,536 | 0.24% | 129,398,131 |
| 2016-06-08 | 2016-06-06 | 15.444 | 8,527,443 | -559,701 | 0.25% | 131,694,370 |
| 2016-06-07 | 2016-06-03 | 15.698 | 9,087,144 | +790,454 | 0.26% | 142,649,123 |
| 2016-06-06 | 2016-06-02 | 15.675 | 8,296,690 | -164,865 | 0.24% | 130,048,839 |
| 2016-06-03 | 2016-06-01 | 14.750 | 8,461,555 | -504,984 | 0.25% | 124,808,103 |
| 2016-06-02 | 2016-05-31 | 14.866 | 8,966,539 | +730,244 | 0.26% | 133,293,121 |
| 2016-06-01 | 2016-05-30 | 14.426 | 8,236,295 | +243,089 | 0.24% | 118,819,687 |
| 2016-05-31 | 2016-05-27 | 14.773 | 7,993,206 | -8,326 | 0.24% | 118,084,742 |
| 2016-05-30 | 2016-05-26 | 14.889 | 8,001,532 | +110,006 | 0.24% | 119,132,686 |
| 2016-05-27 | 2016-05-25 | 14.496 | 7,891,526 | +98,187 | 0.23% | 114,393,265 |
| 2016-05-26 | 2016-05-24 | 14.126 | 7,793,339 | +26,817 | 0.23% | 110,087,168 |
| 2016-05-25 | 2016-05-23 | 13.987 | 7,766,522 | -33,738 | 0.23% | 108,631,024 |
| 2016-05-24 | 2016-05-20 | 14.149 | 7,800,260 | +300,098 | 0.23% | 110,365,268 |
| 2016-05-23 | 2016-05-19 | 14.218 | 7,500,162 | -140,144 | 0.22% | 106,639,397 |
| 2016-05-20 | 2016-05-18 | 14.288 | 7,640,306 | +85,297 | 0.23% | 109,161,916 |
| 2016-05-19 | 2016-05-17 | 14.496 | 7,555,009 | -211,945 | 0.22% | 109,515,212 |
| 2016-05-18 | 2016-05-16 | 14.588 | 7,766,954 | +231,166 | 0.23% | 113,305,767 |
| 2016-05-17 | 2016-05-13 | 14.218 | 7,535,788 | -1,730 | 0.22% | 107,145,938 |
| 2016-05-16 | 2016-05-12 | 14.149 | 7,537,518 | -75,695 | 0.22% | 106,647,752 |
| 2016-05-13 | 2016-05-11 | 14.311 | 7,613,213 | -101,986 | 0.22% | 108,950,832 |
| 2016-05-12 | 2016-05-10 | 14.727 | 7,715,199 | +175,858 | 0.23% | 113,620,968 |
| 2016-05-11 | 2016-05-09 | 14.519 | 7,539,341 | +93,523 | 0.22% | 109,462,396 |
| 2016-05-10 | 2016-05-06 | 14.218 | 7,445,818 | +33,032 | 0.22% | 105,866,719 |
| 2016-05-09 | 2016-05-05 | 14.588 | 7,412,786 | -305,375 | 0.22% | 108,139,098 |
| 2016-05-06 | 2016-05-04 | 14.935 | 7,718,161 | +186,858 | 0.23% | 115,270,526 |
| 2016-05-05 | 2016-05-03 | 15.397 | 7,531,303 | +61,529 | 0.22% | 115,962,153 |
| 2016-05-04 | 2016-04-29 | 15.236 | 7,469,774 | -170,595 | 0.22% | 113,805,905 |
| 2016-05-03 | 2016-04-28 | 15.374 | 7,640,369 | -25,952 | 0.23% | 117,464,843 |
| 2016-04-29 | 2016-04-27 | 15.374 | 7,666,321 | +16,987 | 0.23% | 117,863,835 |
| 2016-04-28 | 2016-04-26 | 15.490 | 7,649,334 | -20,762 | 0.23% | 118,486,903 |
| 2016-04-27 | 2016-04-25 | 15.490 | 7,670,096 | +175,266 | 0.23% | 118,808,503 |
| 2016-04-26 | 2016-04-22 | 15.675 | 7,494,830 | -33,738 | 0.22% | 117,479,855 |
| 2016-04-25 | 2016-04-21 | 15.929 | 7,528,568 | -95,165 | 0.22% | 119,923,286 |
| 2016-04-22 | 2016-04-20 | 15.444 | 7,623,733 | -188,365 | 0.22% | 117,737,839 |
| 2016-04-21 | 2016-04-19 | 15.906 | 7,812,098 | +288,073 | 0.23% | 124,259,054 |
| 2016-04-20 | 2016-04-18 | 15.490 | 7,524,025 | +82,567 | 0.22% | 116,545,888 |
| 2016-04-19 | 2016-04-15 | 15.675 | 7,441,458 | -631,865 | 0.22% | 116,643,260 |
| 2016-04-18 | 2016-04-14 | 15.051 | 8,073,323 | -24,128 | 0.24% | 121,508,102 |
| 2016-04-15 | 2016-04-13 | 14.842 | 8,097,451 | +14,707 | 0.24% | 120,186,387 |
| 2016-04-14 | 2016-04-12 | 14.449 | 8,082,744 | +28,548 | 0.24% | 116,791,373 |
| 2016-04-13 | 2016-04-11 | 14.357 | 8,054,196 | -150,784 | 0.24% | 115,634,044 |
| 2016-04-12 | 2016-04-08 | 14.126 | 8,204,980 | +172,290 | 0.24% | 115,901,928 |
| 2016-04-11 | 2016-04-07 | 14.334 | 8,032,690 | +25,952 | 0.24% | 115,139,574 |
| 2016-04-08 | 2016-04-06 | 14.172 | 8,006,738 | +247,372 | 0.24% | 113,471,818 |
| 2016-04-07 | 2016-04-05 | 14.172 | 7,759,366 | +95,159 | 0.23% | 109,966,052 |
| 2016-04-06 | 2016-04-01 | 14.103 | 7,664,207 | +79,587 | 0.23% | 108,085,885 |
| 2016-04-05 | 2016-03-31 | 14.265 | 7,584,620 | -974,997 | 0.22% | 108,190,945 |
| 2016-04-01 | 2016-03-30 | 14.010 | 8,559,617 | +717,154 | 0.25% | 119,922,004 |
| 2016-03-31 | 2016-03-29 | 12.577 | 7,842,463 | -120,246 | 0.23% | 98,633,240 |
| 2016-03-30 | 2016-03-24 | 12.623 | 7,962,709 | -681,092 | 0.23% | 100,513,734 |
| 2016-03-29 | 2016-03-23 | 12.854 | 8,643,801 | +600,501 | 0.25% | 111,109,572 |
| 2016-03-24 | 2016-03-22 | 12.623 | 8,043,300 | -69,928 | 0.24% | 101,531,039 |
| 2016-03-23 | 2016-03-21 | 12.600 | 8,113,228 | -76,206 | 0.24% | 102,226,174 |
| 2016-03-22 | 2016-03-18 | 12.716 | 8,189,434 | -7,786 | 0.24% | 104,133,028 |
| 2016-03-21 | 2016-03-17 | 12.507 | 8,197,220 | +65,089 | 0.24% | 102,526,416 |
| 2016-03-18 | 2016-03-16 | 12.484 | 8,132,131 | -104,156 | 0.24% | 101,524,310 |
| 2016-03-17 | 2016-03-15 | 12.531 | 8,236,287 | +79,696 | 0.24% | 103,205,461 |
| 2016-03-16 | 2016-03-14 | 12.623 | 8,156,591 | -20,622 | 0.24% | 102,961,118 |
| 2016-03-15 | 2016-03-11 | 12.669 | 8,177,213 | +111,367 | 0.24% | 103,599,531 |
| 2016-03-14 | 2016-03-10 | 12.507 | 8,065,846 | +45,849 | 0.24% | 100,883,261 |
| 2016-03-11 | 2016-03-09 | 12.600 | 8,019,997 | +96,024 | 0.24% | 101,051,469 |
| 2016-03-10 | 2016-03-08 | 12.739 | 7,923,973 | +61,421 | 0.23% | 100,940,745 |
| 2016-03-09 | 2016-03-07 | 13.039 | 7,862,552 | +8,651 | 0.23% | 102,521,407 |
| 2016-03-08 | 2016-03-04 | 12.692 | 7,853,901 | -32,021 | 0.23% | 99,684,971 |
| 2016-03-07 | 2016-03-03 | 12.669 | 7,885,922 | -133,846 | 0.23% | 99,909,079 |
| 2016-03-04 | 2016-03-02 | 13.062 | 8,019,768 | +29,778 | 0.24% | 104,756,788 |
| 2016-03-03 | 2016-03-01 | 12.808 | 7,989,990 | -194,851 | 0.24% | 102,335,879 |
| 2016-03-02 | 2016-02-29 | 12.924 | 8,184,841 | +78,722 | 0.24% | 105,777,665 |
| 2016-03-01 | 2016-02-26 | 13.178 | 8,106,119 | +70,937 | 0.24% | 106,821,766 |
| 2016-02-29 | 2016-02-25 | 12.785 | 8,035,182 | -701,543 | 0.24% | 102,728,932 |
| 2016-02-26 | 2016-02-24 | 13.155 | 8,736,725 | +687,742 | 0.26% | 114,929,854 |
| 2016-02-25 | 2016-02-23 | 13.525 | 8,048,983 | +92,691 | 0.24% | 108,860,117 |
| 2016-02-24 | 2016-02-22 | 13.733 | 7,956,292 | -246,549 | 0.23% | 109,261,983 |
| 2016-02-23 | 2016-02-19 | 13.525 | 8,202,841 | +225,519 | 0.24% | 110,941,001 |
| 2016-02-22 | 2016-02-18 | 13.663 | 7,977,322 | +67,720 | 0.24% | 108,997,497 |
| 2016-02-19 | 2016-02-17 | 13.525 | 7,909,602 | +110,405 | 0.23% | 106,975,030 |
| 2016-02-18 | 2016-02-16 | 13.386 | 7,799,197 | +19,897 | 0.23% | 104,399,970 |
| 2016-02-17 | 2016-02-15 | 13.617 | 7,779,300 | +48,445 | 0.23% | 105,932,138 |
| 2016-02-16 | 2016-02-12 | 12.924 | 7,730,855 | -365,040 | 0.23% | 99,910,529 |
| 2016-02-15 | 2016-02-11 | 12.739 | 8,095,895 | -1,087,739 | 0.24% | 103,130,800 |
| 2016-02-12 | 2016-02-05 | 13.224 | 9,183,634 | -357,279 | 0.27% | 121,445,805 |
| 2016-02-11 | 2016-02-04 | 13.155 | 9,540,913 | +365,065 | 0.28% | 125,508,785 |
| 2016-02-05 | 2016-02-03 | 12.739 | 9,175,848 | +2,595 | 0.27% | 116,887,947 |
| 2016-02-04 | 2016-02-02 | 13.317 | 9,173,253 | -499,153 | 0.27% | 122,156,836 |
| 2016-02-03 | 2016-02-01 | 12.900 | 9,672,406 | +385,498 | 0.29% | 124,778,752 |
| 2016-02-02 | 2016-01-29 | 12.415 | 9,286,908 | +40,659 | 0.27% | 115,296,826 |
| 2016-02-01 | 2016-01-28 | 12.415 | 9,246,249 | +300,770 | 0.27% | 114,792,045 |
| 2016-01-29 | 2016-01-27 | 12.253 | 8,945,479 | -25,953 | 0.26% | 109,610,306 |
| 2016-01-28 | 2016-01-26 | 12.323 | 8,971,432 | -2,595 | 0.26% | 110,550,548 |
| 2016-01-27 | 2016-01-25 | 12.808 | 8,974,027 | -83,377 | 0.26% | 114,939,435 |
| 2016-01-26 | 2016-01-22 | 12.669 | 9,057,404 | -224,921 | 0.27% | 114,750,932 |
| 2016-01-25 | 2016-01-21 | 12.554 | 9,282,325 | +569,225 | 0.27% | 116,527,525 |
| 2016-01-22 | 2016-01-20 | 12.947 | 8,713,100 | -38,929 | 0.26% | 112,806,116 |
| 2016-01-21 | 2016-01-19 | 13.201 | 8,752,029 | -1,290,296 | 0.26% | 115,535,854 |
| 2016-01-20 | 2016-01-18 | 12.484 | 10,042,325 | +147,064 | 0.30% | 125,371,827 |
| 2016-01-19 | 2016-01-15 | 12.531 | 9,895,261 | -395,134 | 0.29% | 123,993,369 |
| 2016-01-18 | 2016-01-14 | 13.039 | 10,290,395 | +52,770 | 0.30% | 134,178,543 |
| 2016-01-15 | 2016-01-13 | 13.270 | 10,237,625 | +16,783 | 0.30% | 135,857,316 |
| 2016-01-14 | 2016-01-12 | 13.294 | 10,220,842 | -176,617 | 0.30% | 135,870,897 |
| 2016-01-13 | 2016-01-11 | 13.062 | 10,397,459 | -632,379 | 0.31% | 135,814,952 |
| 2016-01-12 | 2016-01-08 | 13.663 | 11,029,838 | +554,868 | 0.32% | 150,705,304 |
| 2016-01-11 | 2016-01-07 | 13.941 | 10,474,970 | -300,703 | 0.31% | 146,029,979 |
| 2016-01-08 | 2016-01-06 | 14.265 | 10,775,673 | -341,622 | 0.32% | 153,709,776 |
| 2016-01-07 | 2016-01-05 | 14.473 | 11,117,295 | +496,233 | 0.33% | 160,896,051 |
| 2016-01-06 | 2016-01-04 | 14.403 | 10,621,062 | -1,227,151 | 0.31% | 152,977,624 |
| 2016-01-05 | 2015-12-31 | 14.611 | 11,848,213 | +4,326 | 0.35% | 173,117,851 |
| 2016-01-04 | 2015-12-29 | 14.866 | 11,843,887 | -984,465 | 0.35% | 176,066,670 |
| 2015-12-30 | 2015-12-28 | 14.681 | 12,828,352 | -1,307 | 0.38% | 188,328,703 |
| 2015-12-29 | 2015-12-24 | 14.704 | 12,829,659 | +916,560 | 0.38% | 188,644,501 |
| 2015-12-28 | 2015-12-22 | 14.473 | 11,913,099 | -225,614 | 0.35% | 172,413,396 |
| 2015-12-23 | 2015-12-21 | 14.842 | 12,138,713 | +338,240 | 0.36% | 180,168,803 |
| 2015-12-22 | 2015-12-18 | 14.773 | 11,800,473 | -1,269,683 | 0.35% | 174,330,026 |
| 2015-12-21 | 2015-12-17 | 15.189 | 13,070,156 | +245,684 | 0.39% | 198,526,306 |
| 2015-12-18 | 2015-12-16 | 14.981 | 12,824,472 | +1,903,097 | 0.38% | 192,126,124 |
| 2015-12-17 | 2015-12-15 | 14.889 | 10,921,375 | -144,555 | 0.32% | 162,605,454 |
| 2015-12-16 | 2015-12-14 | 14.519 | 11,065,930 | -131,927 | 0.33% | 160,664,336 |
| 2015-12-15 | 2015-12-11 | 14.773 | 11,197,857 | -2,768 | 0.33% | 165,427,496 |
| 2015-12-14 | 2015-12-10 | 14.981 | 11,200,625 | +70,678 | 0.33% | 167,798,929 |
| 2015-12-11 | 2015-12-09 | 14.866 | 11,129,947 | -22,493 | 0.33% | 165,453,512 |
| 2015-12-10 | 2015-12-08 | 14.958 | 11,152,440 | -233,486 | 0.33% | 166,819,224 |
| 2015-12-09 | 2015-12-07 | 15.074 | 11,385,926 | -125,956 | 0.34% | 171,627,894 |
| 2015-12-08 | 2015-12-04 | 14.981 | 11,511,882 | -124,139 | 0.34% | 172,461,936 |
| 2015-12-07 | 2015-12-03 | 14.334 | 11,636,021 | -182,887 | 0.34% | 166,789,270 |
| 2015-12-04 | 2015-12-02 | 14.265 | 11,818,908 | +647,948 | 0.35% | 168,591,020 |
| 2015-12-03 | 2015-12-01 | 14.265 | 11,170,960 | -1,423,852 | 0.33% | 159,348,354 |
| 2015-12-02 | 2015-11-30 | 14.265 | 12,594,812 | +1,861,592 | 0.37% | 179,658,916 |
| 2015-12-01 | 2015-11-27 | 14.496 | 10,733,220 | +165,231 | 0.32% | 155,585,634 |
| 2015-11-30 | 2015-11-26 | 14.750 | 10,567,989 | -171,641 | 0.31% | 155,878,046 |
| 2015-11-27 | 2015-11-25 | 15.097 | 10,739,630 | +92,910 | 0.32% | 162,134,121 |
| 2015-11-26 | 2015-11-24 | 15.444 | 10,646,720 | +10,122 | 0.31% | 164,423,624 |
| 2015-11-25 | 2015-11-23 | 15.490 | 10,636,598 | -165,837 | 0.31% | 164,759,122 |
| 2015-11-24 | 2015-11-20 | 15.582 | 10,802,435 | -89,968 | 0.32% | 168,326,882 |
| 2015-11-23 | 2015-11-19 | 15.814 | 10,892,403 | +213,589 | 0.32% | 172,247,023 |
| 2015-11-20 | 2015-11-18 | 15.883 | 10,678,814 | -214,862 | 0.31% | 169,610,089 |
| 2015-11-19 | 2015-11-17 | 15.860 | 10,893,676 | -7,440 | 0.32% | 172,770,859 |
| 2015-11-18 | 2015-11-16 | 15.397 | 10,901,116 | -74,397 | 0.32% | 167,848,364 |
| 2015-11-17 | 2015-11-13 | 15.767 | 10,975,513 | -75,262 | 0.32% | 173,053,794 |
| 2015-11-16 | 2015-11-12 | 16.137 | 11,050,775 | +48,445 | 0.33% | 178,328,223 |
| 2015-11-13 | 2015-11-11 | 15.698 | 11,002,330 | +179,591 | 0.32% | 172,713,531 |
| 2015-11-12 | 2015-11-10 | 15.513 | 10,822,739 | +31,922 | 0.32% | 167,892,628 |
| 2015-11-11 | 2015-11-09 | 15.975 | 10,790,817 | +83,307 | 0.32% | 172,386,915 |
| 2015-11-10 | 2015-11-06 | 15.883 | 10,707,510 | +68,342 | 0.32% | 170,065,863 |
| 2015-11-09 | 2015-11-05 | 15.814 | 10,639,168 | -13,842 | 0.31% | 168,242,491 |
| 2015-11-06 | 2015-11-04 | 16.091 | 10,653,010 | -127,167 | 0.31% | 171,416,844 |
| 2015-11-05 | 2015-11-03 | 15.860 | 10,780,177 | -177,515 | 0.32% | 170,970,794 |
| 2015-11-04 | 2015-11-02 | 15.929 | 10,957,692 | -791,263 | 0.32% | 174,546,133 |
| 2015-11-03 | 2015-10-30 | 17.409 | 11,748,955 | -1,980,197 | 0.35% | 204,534,295 |
| 2015-11-02 | 2015-10-29 | 16.831 | 13,729,152 | -2,140,043 | 0.40% | 231,071,836 |
| 2015-10-30 | 2015-10-28 | 17.062 | 15,869,195 | +8,627,188 | 0.47% | 270,759,174 |
| 2015-10-29 | 2015-10-27 | 17.663 | 7,242,007 | +134,527 | 0.43% | 127,915,809 |
| 2015-10-28 | 2015-10-26 | 17.478 | 7,107,480 | -54,500 | 0.42% | 124,225,102 |
| 2015-10-27 | 2015-10-23 | 17.594 | 7,161,980 | -96,025 | 0.42% | 126,005,552 |
| 2015-10-26 | 2015-10-22 | 17.039 | 7,258,005 | -157,926 | 0.43% | 123,667,811 |
| 2015-10-23 | 2015-10-20 | 16.993 | 7,415,931 | -43,773 | 0.44% | 126,015,783 |
| 2015-10-22 | 2015-10-19 | 17.016 | 7,459,704 | +1,237,104 | 0.44% | 126,932,061 |
| 2015-10-20 | 2015-10-16 | 16.831 | 6,222,600 | +149,969 | 0.37% | 104,730,984 |
| 2015-10-19 | 2015-10-15 | 17.293 | 6,072,631 | -429,946 | 0.36% | 105,014,776 |
| 2015-10-16 | 2015-10-14 | 17.016 | 6,502,577 | -472,865 | 0.38% | 110,645,878 |
| 2015-10-15 | 2015-10-13 | 17.802 | 6,975,442 | +1,492,269 | 0.41% | 124,175,060 |
| 2015-10-14 | 2015-10-12 | 68.895 | 5,483,173 | -413,510 | 0.32% | 377,763,622 |
| 2015-10-13 | 2015-10-09 | 69.357 | 5,896,683 | +2,961,318 | 0.35% | 408,978,952 |
| 2015-10-12 | 2015-10-08 | 70.629 | 2,935,365 | -22,060 | 0.35% | 207,321,932 |
| 2015-10-09 | 2015-10-07 | 72.594 | 2,957,425 | +4,427 | 0.35% | 214,691,727 |
| 2015-10-08 | 2015-10-06 | 70.398 | 2,952,998 | +5,190 | 0.35% | 207,884,625 |
| 2015-10-07 | 2015-10-05 | 68.433 | 2,947,808 | -9,516 | 0.35% | 201,726,441 |
| 2015-10-06 | 2015-10-02 | 67.046 | 2,957,324 | +46,715 | 0.35% | 198,275,397 |
| 2015-10-05 | 2015-09-30 | 62.884 | 2,910,609 | +13,794 | 0.34% | 183,031,017 |
| 2015-09-30 | 2015-09-25 | 63.115 | 2,896,815 | -8,640 | 0.34% | 182,833,313 |
| 2015-09-29 | 2015-09-24 | 62.306 | 2,905,455 | -1,298 | 0.34% | 181,027,621 |
| 2015-09-25 | 2015-09-23 | 60.803 | 2,906,753 | -23,184 | 0.34% | 176,740,386 |
| 2015-09-24 | 2015-09-22 | 63.231 | 2,929,937 | +16,436 | 0.35% | 185,262,506 |
| 2015-09-23 | 2015-09-21 | 63.231 | 2,913,501 | -11,689 | 0.34% | 184,223,243 |
| 2015-09-22 | 2015-09-18 | 64.271 | 2,925,190 | +6,055 | 0.34% | 188,005,605 |
| 2015-09-21 | 2015-09-17 | 62.884 | 2,919,135 | -15,493 | 0.34% | 183,567,167 |
| 2015-09-18 | 2015-09-16 | 61.381 | 2,934,628 | +2,950 | 0.35% | 180,131,433 |
| 2015-09-17 | 2015-09-15 | 61.150 | 2,931,678 | -433 | 0.35% | 179,272,579 |
| 2015-09-16 | 2015-09-14 | 61.150 | 2,932,111 | -6,887 | 0.35% | 179,299,057 |
| 2015-09-15 | 2015-09-11 | 61.497 | 2,938,998 | -23,357 | 0.35% | 180,739,405 |
| 2015-09-14 | 2015-09-10 | 61.381 | 2,962,355 | +227,517 | 0.35% | 181,833,354 |
| 2015-09-11 | 2015-09-09 | 62.075 | 2,734,838 | -59,604 | 0.32% | 169,764,867 |
| 2015-09-10 | 2015-09-08 | 60.688 | 2,794,442 | -22,623 | 0.33% | 169,588,473 |
| 2015-09-09 | 2015-09-07 | 58.838 | 2,817,065 | -3,460 | 0.33% | 165,751,160 |
| 2015-09-08 | 2015-09-04 | 59.532 | 2,820,525 | +20,729 | 0.33% | 167,910,985 |
| 2015-09-07 | 2015-09-02 | 57.913 | 2,799,796 | -112,461 | 0.33% | 162,145,926 |
| 2015-09-04 | 2015-09-01 | 58.376 | 2,912,257 | +93,470 | 0.34% | 170,005,512 |
| 2015-09-02 | 2015-08-31 | 62.653 | 2,818,787 | +19,774 | 0.33% | 176,605,194 |
| 2015-09-01 | 2015-08-28 | 66.352 | 2,799,013 | -414,808 | 0.33% | 185,720,025 |
| 2015-08-31 | 2015-08-27 | 66.814 | 3,213,821 | +257,515 | 0.38% | 214,729,369 |
| 2015-08-28 | 2015-08-26 | 68.895 | 2,956,306 | -908,770 | 0.35% | 203,674,928 |
| 2015-08-27 | 2015-08-25 | 69.704 | 3,865,076 | -142,057 | 0.46% | 269,412,211 |
| 2015-08-26 | 2015-08-24 | 69.126 | 4,007,133 | +143,925 | 0.47% | 276,998,149 |
| 2015-08-25 | 2015-08-21 | 71.901 | 3,863,208 | +881,347 | 0.46% | 277,766,843 |
| 2015-08-24 | 2015-08-20 | 72.363 | 2,981,861 | +779 | 0.35% | 215,776,256 |
| 2015-08-21 | 2015-08-19 | 74.444 | 2,981,082 | -12,544 | 0.35% | 221,922,694 |
| 2015-08-20 | 2015-08-18 | 77.334 | 2,993,626 | -9,697 | 0.35% | 231,507,778 |
| 2015-08-19 | 2015-08-17 | 77.796 | 3,003,323 | +18,167 | 0.35% | 233,646,367 |
| 2015-08-18 | 2015-08-14 | 77.334 | 2,985,156 | +79,587 | 0.35% | 230,852,762 |
| 2015-08-17 | 2015-08-13 | 77.565 | 2,905,569 | -61,421 | 0.34% | 225,369,759 |
| 2015-08-14 | 2015-08-12 | 76.409 | 2,966,990 | +15,139 | 0.35% | 226,704,149 |
| 2015-08-13 | 2015-08-11 | 76.756 | 2,951,851 | +104,243 | 0.35% | 226,571,060 |
| 2015-08-12 | 2015-08-10 | 76.640 | 2,847,608 | +4,758 | 0.34% | 218,240,656 |
| 2015-08-11 | 2015-08-07 | 77.218 | 2,842,850 | -99,262 | 0.34% | 219,519,110 |
| 2015-08-10 | 2015-08-06 | 78.027 | 2,942,112 | +79,011 | 0.35% | 229,564,590 |
| 2015-08-07 | 2015-08-05 | 78.027 | 2,863,101 | -22,702 | 0.34% | 223,399,588 |
| 2015-08-06 | 2015-08-04 | 74.328 | 2,885,803 | +53,289 | 0.34% | 214,496,189 |
| 2015-08-05 | 2015-08-03 | 77.565 | 2,832,514 | -92,960 | 0.33% | 219,703,265 |
| 2015-08-04 | 2015-07-31 | 81.033 | 2,925,474 | +47,580 | 0.34% | 237,058,857 |
| 2015-08-03 | 2015-07-30 | 82.535 | 2,877,894 | +10,486 | 0.34% | 237,528,065 |
| 2015-07-31 | 2015-07-29 | 83.229 | 2,867,408 | -79,588 | 0.34% | 238,651,361 |
| 2015-07-30 | 2015-07-28 | 84.847 | 2,946,996 | +41,524 | 0.35% | 250,044,630 |
| 2015-07-29 | 2015-07-27 | 83.229 | 2,905,472 | -3,435 | 0.34% | 241,819,388 |
| 2015-07-28 | 2015-07-24 | 87.968 | 2,908,907 | +10,730 | 0.34% | 255,891,830 |
| 2015-07-27 | 2015-07-23 | 88.662 | 2,898,177 | -95,286 | 0.34% | 256,958,031 |
| 2015-07-24 | 2015-07-22 | 88.546 | 2,993,463 | -22,925 | 0.35% | 265,060,242 |
| 2015-07-23 | 2015-07-21 | 90.049 | 3,016,388 | +104,705 | 0.36% | 271,623,029 |
| 2015-07-22 | 2015-07-20 | 87.968 | 2,911,683 | -10,995 | 0.34% | 256,136,030 |
| 2015-07-21 | 2015-07-17 | 88.315 | 2,922,678 | +12,111 | 0.34% | 258,116,790 |
| 2015-07-20 | 2015-07-16 | 86.350 | 2,910,567 | -253,885 | 0.34% | 251,327,568 |
| 2015-07-17 | 2015-07-15 | 87.275 | 3,164,452 | +109,849 | 0.37% | 276,176,925 |
| 2015-07-16 | 2015-07-14 | 86.928 | 3,054,603 | -53,900 | 0.36% | 265,530,578 |
| 2015-07-15 | 2015-07-13 | 87.390 | 3,108,503 | +432 | 0.37% | 271,653,317 |
| 2015-07-14 | 2015-07-10 | 86.350 | 3,108,071 | +6,489 | 0.37% | 268,382,046 |
| 2015-07-13 | 2015-07-09 | 84.385 | 3,101,582 | -12,112 | 0.37% | 261,726,715 |
| 2015-07-10 | 2015-07-08 | 81.495 | 3,113,694 | +22,925 | 0.37% | 253,750,539 |
| 2015-07-08 | 2015-07-06 | 83.345 | 3,090,769 | -126,202 | 0.36% | 257,598,742 |
| 2015-07-07 | 2015-07-03 | 85.656 | 3,216,971 | -74,397 | 0.38% | 275,554,355 |
| 2015-07-06 | 2015-07-02 | 87.044 | 3,291,368 | -134,953 | 0.39% | 286,492,558 |
| 2015-07-03 | 2015-06-30 | 89.356 | 3,426,321 | +372,678 | 0.40% | 306,160,718 |
| 2015-07-02 | 2015-06-29 | 86.928 | 3,053,643 | +8,211 | 0.36% | 265,447,127 |
| 2015-06-30 | 2015-06-26 | 90.511 | 3,045,432 | -6,920 | 0.36% | 275,646,571 |
| 2015-06-29 | 2015-06-25 | 92.477 | 3,052,352 | -15,139 | 0.36% | 282,271,173 |
| 2015-06-26 | 2015-06-24 | 90.974 | 3,067,491 | +28,993 | 0.36% | 279,061,520 |
| 2015-06-25 | 2015-06-23 | 96.522 | 3,038,498 | -100,462 | 0.36% | 293,283,315 |
| 2015-06-24 | 2015-06-22 | 96.985 | 3,138,960 | -67,477 | 0.37% | 304,431,557 |
| 2015-06-23 | 2015-06-19 | 96.407 | 3,206,437 | +55,401 | 0.38% | 309,122,550 |
| 2015-06-22 | 2015-06-18 | 95.713 | 3,151,036 | -32,334 | 0.37% | 301,596,035 |
| 2015-06-19 | 2015-06-17 | 95.135 | 3,183,370 | +65,314 | 0.38% | 302,850,908 |
| 2015-06-18 | 2015-06-16 | 94.789 | 3,118,056 | +35,901 | 0.37% | 295,555,938 |
| 2015-06-17 | 2015-06-15 | 94.326 | 3,082,155 | -35,036 | 0.36% | 290,727,799 |
| 2015-06-16 | 2015-06-12 | 95.482 | 3,117,191 | +2,595 | 0.37% | 297,635,950 |
| 2015-06-12 | 2015-06-10 | 94.557 | 3,114,596 | -55,841 | 0.37% | 294,507,901 |
| 2015-06-10 | 2015-06-08 | 94.920 | 3,170,437 | +98,187 | 0.37% | 300,936,647 |
| 2015-06-09 | 2015-06-05 | 100.284 | 3,072,250 | -39,701 | 0.36% | 308,096,347 |
| 2015-06-08 | 2015-06-04 | 99.118 | 3,111,951 | +71,178 | 0.37% | 308,448,897 |
| 2015-06-05 | 2015-06-03 | 98.301 | 3,040,773 | +45,880 | 0.36% | 298,911,842 |
| 2015-06-04 | 2015-06-02 | 99.001 | 2,994,893 | -1,287 | 0.36% | 296,497,166 |
| 2015-06-03 | 2015-06-01 | 101.450 | 2,996,180 | -12,820 | 0.36% | 303,961,584 |
| 2015-06-02 | 2015-05-29 | 103.199 | 3,009,000 | +5,574 | 0.36% | 310,525,310 |
| 2015-06-01 | 2015-05-28 | 102.616 | 3,003,426 | -858 | 0.36% | 308,198,949 |
| 2015-05-29 | 2015-05-27 | 104.482 | 3,004,284 | +107,625 | 0.36% | 313,892,212 |
| 2015-05-28 | 2015-05-26 | 104.365 | 2,896,659 | +151,790 | 0.34% | 302,309,610 |
| 2015-05-27 | 2015-05-22 | 99.351 | 2,744,869 | -63,461 | 0.33% | 272,704,788 |
| 2015-05-26 | 2015-05-21 | 99.001 | 2,808,330 | +52,312 | 0.33% | 278,027,257 |
| 2015-05-22 | 2015-05-20 | 98.768 | 2,756,018 | -30,872 | 0.33% | 272,205,569 |
| 2015-05-21 | 2015-05-19 | 99.118 | 2,786,890 | -152,219 | 0.33% | 276,229,653 |
| 2015-05-20 | 2015-05-18 | 97.368 | 2,939,109 | -64,797 | 0.35% | 286,176,332 |
| 2015-05-19 | 2015-05-15 | 96.669 | 3,003,906 | -75,321 | 0.36% | 290,383,820 |
| 2015-05-18 | 2015-05-14 | 95.852 | 3,079,227 | +44,165 | 0.37% | 295,151,551 |
| 2015-05-15 | 2015-05-13 | 95.619 | 3,035,062 | -857 | 0.36% | 290,210,395 |
| 2015-05-14 | 2015-05-12 | 94.803 | 3,035,919 | +8,529 | 0.36% | 287,814,236 |
| 2015-05-13 | 2015-05-11 | 97.252 | 3,027,390 | +24,410 | 0.36% | 294,419,091 |
| 2015-05-12 | 2015-05-08 | 95.969 | 3,002,980 | -39,265 | 0.36% | 288,193,260 |
| 2015-05-11 | 2015-05-07 | 97.135 | 3,042,245 | -860,252 | 0.36% | 295,509,014 |
| 2015-05-08 | 2015-05-06 | 101.916 | 3,902,497 | +588,292 | 0.46% | 397,727,441 |
| 2015-05-07 | 2015-05-05 | 94.803 | 3,314,205 | +16,752 | 0.39% | 314,196,584 |
| 2015-05-06 | 2015-05-04 | 94.920 | 3,297,453 | -514,270 | 0.39% | 312,992,956 |
| 2015-05-05 | 2015-04-30 | 91.538 | 3,811,723 | -308,952 | 0.45% | 348,917,325 |
| 2015-05-04 | 2015-04-29 | 95.969 | 4,120,675 | -33,716 | 0.49% | 395,457,433 |
| 2015-04-30 | 2015-04-28 | 98.185 | 4,154,391 | +90,045 | 0.49% | 407,897,464 |
| 2015-04-29 | 2015-04-27 | 98.185 | 4,064,346 | +13,035 | 0.48% | 399,056,427 |
| 2015-04-28 | 2015-04-24 | 100.050 | 4,051,311 | -28,300 | 0.48% | 405,335,290 |
| 2015-04-27 | 2015-04-23 | 99.467 | 4,079,611 | -71,000 | 0.49% | 405,788,122 |
| 2015-04-24 | 2015-04-22 | 98.068 | 4,150,611 | -274,422 | 0.49% | 407,042,328 |
| 2015-04-23 | 2015-04-21 | 99.234 | 4,425,033 | -18,437 | 0.53% | 439,114,339 |
| 2015-04-22 | 2015-04-20 | 96.552 | 4,443,470 | +90,280 | 0.53% | 429,026,516 |
| 2015-04-21 | 2015-04-17 | 95.852 | 4,353,190 | +262,845 | 0.52% | 417,264,066 |
| 2015-04-20 | 2015-04-16 | 95.619 | 4,090,345 | -276,973 | 0.49% | 391,115,779 |
| 2015-04-17 | 2015-04-15 | 95.503 | 4,367,318 | +425 | 0.52% | 417,090,466 |
| 2015-04-16 | 2015-04-14 | 98.068 | 4,366,893 | -23,583 | 0.52% | 428,252,682 |
| 2015-04-15 | 2015-04-13 | 102.732 | 4,390,476 | +40,734 | 0.52% | 451,044,157 |
| 2015-04-14 | 2015-04-10 | 101.100 | 4,349,742 | -161,222 | 0.52% | 439,758,397 |
| 2015-04-13 | 2015-04-09 | 105.414 | 4,510,964 | +230,685 | 0.54% | 475,520,601 |
| 2015-04-10 | 2015-04-08 | 98.651 | 4,280,279 | +199,068 | 0.51% | 422,254,209 |
| 2015-04-09 | 2015-04-02 | 93.520 | 4,081,211 | -1,287 | 0.49% | 381,676,097 |
| 2015-04-08 | 2015-04-01 | 94.570 | 4,082,498 | -4,515 | 0.49% | 386,080,956 |
| 2015-04-02 | 2015-03-31 | 96.086 | 4,087,013 | -19,377 | 0.49% | 392,703,504 |
| 2015-04-01 | 2015-03-30 | 93.054 | 4,106,390 | -718,384 | 0.49% | 382,115,479 |
| 2015-03-31 | 2015-03-27 | 89.789 | 4,824,774 | +121,925 | 0.57% | 433,210,771 |
| 2015-03-30 | 2015-03-26 | 90.255 | 4,702,849 | +616 | 0.56% | 424,456,844 |
| 2015-03-27 | 2015-03-25 | 82.209 | 4,702,233 | -2,191 | 0.56% | 386,567,027 |
| 2015-03-26 | 2015-03-24 | 82.442 | 4,704,424 | +16,628 | 0.56% | 387,844,303 |
| 2015-03-25 | 2015-03-23 | 83.259 | 4,687,796 | +19,724 | 0.56% | 390,299,919 |
| 2015-03-24 | 2015-03-20 | 84.541 | 4,668,072 | -81,897 | 0.56% | 394,645,448 |
| 2015-03-23 | 2015-03-19 | 84.658 | 4,749,969 | -1,287 | 0.57% | 402,123,025 |
| 2015-03-20 | 2015-03-18 | 85.008 | 4,751,256 | -175,098 | 0.57% | 403,894,096 |
| 2015-03-19 | 2015-03-17 | 83.725 | 4,926,354 | -66,611 | 0.59% | 412,459,780 |
| 2015-03-18 | 2015-03-16 | 83.259 | 4,992,965 | +128,801 | 0.59% | 415,707,901 |
| 2015-03-17 | 2015-03-13 | 83.609 | 4,864,164 | -987 | 0.58% | 406,685,708 |
| 2015-03-16 | 2015-03-12 | 81.976 | 4,865,151 | -100,764 | 0.58% | 398,825,754 |
| 2015-03-13 | 2015-03-11 | 83.958 | 4,965,915 | +85,757 | 0.59% | 416,930,171 |
| 2015-03-12 | 2015-03-10 | 85.124 | 4,880,158 | +27,451 | 0.58% | 415,420,848 |
| 2015-03-11 | 2015-03-09 | 84.192 | 4,852,707 | -285,313 | 0.58% | 408,557,148 |
| 2015-03-10 | 2015-03-06 | 84.192 | 5,138,020 | +68,605 | 0.61% | 432,578,105 |
| 2015-03-09 | 2015-03-05 | 83.725 | 5,069,415 | +253,995 | 0.60% | 424,437,585 |
| 2015-03-06 | 2015-03-04 | 82.326 | 4,815,420 | -20,753 | 0.57% | 396,433,566 |
| 2015-03-05 | 2015-03-03 | 81.510 | 4,836,173 | -12,435 | 0.58% | 394,194,490 |
| 2015-03-04 | 2015-03-02 | 81.276 | 4,848,608 | +32,459 | 0.58% | 394,077,280 |
| 2015-03-03 | 2015-02-27 | 81.626 | 4,816,149 | -4,597 | 0.57% | 393,123,947 |
| 2015-03-02 | 2015-02-26 | 82.559 | 4,820,746 | +16,637 | 0.57% | 397,996,316 |
| 2015-02-27 | 2015-02-25 | 83.142 | 4,804,109 | -66,325 | 0.57% | 399,423,790 |
| 2015-02-26 | 2015-02-24 | 82.676 | 4,870,434 | +10,001 | 0.58% | 402,666,447 |
| 2015-02-25 | 2015-02-23 | 83.492 | 4,860,433 | +69,463 | 0.58% | 405,806,995 |
| 2015-02-24 | 2015-02-18 | 84.658 | 4,790,970 | -49,928 | 0.57% | 405,594,089 |
| 2015-02-23 | 2015-02-16 | 85.708 | 4,840,898 | -4,716 | 0.58% | 414,901,320 |
| 2015-02-17 | 2015-02-13 | 85.474 | 4,845,614 | +10,065 | 0.58% | 414,175,433 |
| 2015-02-16 | 2015-02-12 | 83.725 | 4,835,549 | -115,772 | 0.58% | 404,857,117 |
| 2015-02-13 | 2015-02-11 | 83.958 | 4,951,321 | -8,993 | 0.59% | 415,704,882 |
| 2015-02-12 | 2015-02-10 | 83.958 | 4,960,314 | +127,645 | 0.59% | 416,459,920 |
| 2015-02-11 | 2015-02-09 | 82.676 | 4,832,669 | -109,597 | 0.58% | 399,544,200 |
| 2015-02-10 | 2015-02-06 | 84.775 | 4,942,266 | -199,814 | 0.59% | 418,978,823 |
| 2015-02-09 | 2015-02-05 | 84.775 | 5,142,080 | +4,717 | 0.61% | 435,917,983 |
| 2015-02-06 | 2015-02-04 | 83.725 | 5,137,363 | +91,331 | 0.61% | 430,126,543 |
| 2015-02-05 | 2015-02-03 | 82.326 | 5,046,032 | +85,328 | 0.60% | 415,418,895 |
| 2015-02-04 | 2015-02-02 | 81.626 | 4,960,704 | -1,287 | 0.59% | 404,923,423 |
| 2015-02-03 | 2015-01-30 | 82.442 | 4,961,991 | -144,928 | 0.59% | 409,078,760 |
| 2015-02-02 | 2015-01-29 | 82.676 | 5,106,919 | +20,046 | 0.61% | 422,218,006 |
| 2015-01-30 | 2015-01-28 | 81.276 | 5,086,873 | -322,403 | 0.61% | 413,442,596 |
| 2015-01-29 | 2015-01-27 | 80.460 | 5,409,276 | +74,498 | 0.64% | 435,230,956 |
| 2015-01-28 | 2015-01-26 | 80.693 | 5,334,778 | -74,591 | 0.64% | 430,481,003 |
| 2015-01-27 | 2015-01-23 | 80.693 | 5,409,369 | +48,452 | 0.64% | 436,500,000 |
| 2015-01-26 | 2015-01-22 | 80.344 | 5,360,917 | -58,743 | 0.64% | 430,714,855 |
| 2015-01-23 | 2015-01-21 | 81.276 | 5,419,660 | +11,148 | 0.65% | 440,490,316 |
| 2015-01-22 | 2015-01-20 | 80.693 | 5,408,512 | -22,186 | 0.64% | 436,430,845 |
| 2015-01-21 | 2015-01-19 | 80.460 | 5,430,698 | -45,318 | 0.65% | 436,954,573 |
| 2015-01-20 | 2015-01-16 | 80.577 | 5,476,016 | -169,097 | 0.65% | 441,239,416 |
| 2015-01-19 | 2015-01-15 | 79.760 | 5,645,113 | +15,527 | 0.67% | 450,256,807 |
| 2015-01-16 | 2015-01-14 | 78.478 | 5,629,586 | +27,871 | 0.67% | 441,797,310 |
| 2015-01-15 | 2015-01-13 | 79.294 | 5,601,715 | +134,639 | 0.67% | 444,182,524 |
| 2015-01-14 | 2015-01-12 | 78.594 | 5,467,076 | +101,508 | 0.65% | 429,681,399 |
| 2015-01-13 | 2015-01-09 | 77.661 | 5,365,568 | -166,143 | 0.64% | 416,698,059 |
| 2015-01-12 | 2015-01-08 | 76.495 | 5,531,711 | -74,609 | 0.66% | 423,150,509 |
| 2015-01-09 | 2015-01-07 | 74.979 | 5,606,320 | -18,009 | 0.67% | 420,359,049 |
| 2015-01-08 | 2015-01-06 | 73.697 | 5,624,329 | +87,043 | 0.67% | 414,495,043 |
| 2015-01-07 | 2015-01-05 | 73.813 | 5,537,286 | +88,210 | 0.66% | 408,725,949 |
| 2015-01-06 | 2015-01-02 | 74.746 | 5,449,076 | +125,974 | 0.65% | 407,298,152 |
| 2015-01-05 | 2014-12-31 | 74.630 | 5,323,102 | +21,203 | 0.63% | 397,261,344 |
| 2015-01-02 | 2014-12-29 | 74.163 | 5,301,899 | -122,161 | 0.63% | 393,205,977 |
| 2014-12-30 | 2014-12-24 | 72.997 | 5,424,060 | -402,628 | 0.65% | 395,940,898 |
| 2014-12-29 | 2014-12-22 | 72.181 | 5,826,688 | +70,171 | 0.69% | 420,575,488 |
| 2014-12-23 | 2014-12-19 | 67.400 | 5,756,517 | +208,475 | 0.69% | 387,988,788 |
| 2014-12-22 | 2014-12-18 | 65.184 | 5,548,042 | +135,752 | 0.66% | 361,645,523 |
| 2014-12-19 | 2014-12-17 | 64.368 | 5,412,290 | +2,624 | 0.64% | 348,378,770 |
| 2014-12-18 | 2014-12-16 | 67.167 | 5,409,666 | +51,271 | 0.64% | 363,349,428 |
| 2014-12-17 | 2014-12-15 | 69.149 | 5,358,395 | +72,121 | 0.64% | 370,527,941 |
| 2014-12-16 | 2014-12-12 | 70.548 | 5,286,274 | +1,887 | 0.63% | 372,937,959 |
| 2014-12-15 | 2014-12-11 | 69.149 | 5,284,387 | +117,487 | 0.63% | 365,410,358 |
| 2014-12-12 | 2014-12-10 | 67.633 | 5,166,900 | +23,154 | 0.62% | 349,453,661 |
| 2014-12-11 | 2014-12-09 | 67.633 | 5,143,746 | +18,274 | 0.61% | 347,887,684 |
| 2014-12-10 | 2014-12-08 | 69.615 | 5,125,472 | -119,630 | 0.61% | 356,812,238 |
| 2014-12-09 | 2014-12-05 | 70.548 | 5,245,102 | +64,129 | 0.62% | 370,033,342 |
| 2014-12-08 | 2014-12-04 | 69.382 | 5,180,973 | +124,750 | 0.62% | 359,467,673 |
| 2014-12-05 | 2014-12-03 | 69.382 | 5,056,223 | +91,358 | 0.60% | 350,812,235 |
| 2014-12-04 | 2014-12-02 | 70.665 | 4,964,865 | +20,779 | 0.59% | 350,842,029 |
| 2014-12-03 | 2014-12-01 | 71.131 | 4,944,086 | +52,337 | 0.59% | 351,679,778 |
| 2014-12-02 | 2014-11-28 | 73.347 | 4,891,749 | +124,543 | 0.58% | 358,794,978 |
| 2014-12-01 | 2014-11-27 | 73.697 | 4,767,206 | -71,606 | 0.57% | 351,327,821 |
| 2014-11-28 | 2014-11-26 | 72.997 | 4,838,812 | -31,130 | 0.58% | 353,219,464 |
| 2014-11-27 | 2014-11-25 | 72.881 | 4,869,942 | +56,599 | 0.58% | 354,923,987 |
| 2014-11-26 | 2014-11-24 | 72.414 | 4,813,343 | +73,072 | 0.57% | 348,553,908 |
| 2014-11-25 | 2014-11-21 | 72.764 | 4,740,271 | +83,025 | 0.56% | 344,920,737 |
| 2014-11-24 | 2014-11-20 | 73.464 | 4,657,246 | -4,106 | 0.55% | 342,137,969 |
| 2014-11-21 | 2014-11-19 | 71.365 | 4,661,352 | +243,296 | 0.56% | 332,655,622 |
| 2014-11-20 | 2014-11-18 | 72.064 | 4,418,056 | -50,168 | 0.53% | 318,384,002 |
| 2014-11-19 | 2014-11-17 | 72.531 | 4,468,224 | -282,139 | 0.53% | 324,083,460 |
| 2014-11-18 | 2014-11-14 | 71.365 | 4,750,363 | -255,984 | 0.57% | 339,007,858 |
| 2014-11-17 | 2014-11-13 | 69.499 | 5,006,347 | -38,162 | 0.60% | 347,935,509 |
| 2014-11-14 | 2014-11-12 | 70.898 | 5,044,509 | -158,221 | 0.60% | 357,646,538 |
| 2014-11-13 | 2014-11-11 | 72.181 | 5,202,730 | +322,788 | 0.62% | 375,537,649 |
| 2014-11-12 | 2014-11-10 | 72.064 | 4,879,942 | -430,628 | 0.58% | 351,669,481 |
| 2014-11-11 | 2014-11-07 | 73.347 | 5,310,570 | +823,394 | 0.63% | 389,514,230 |
| 2014-11-10 | 2014-11-06 | 76.962 | 4,487,176 | -151,789 | 0.53% | 345,341,352 |
| 2014-11-07 | 2014-11-05 | 77.778 | 4,638,965 | -267,990 | 0.55% | 360,809,925 |
| 2014-11-06 | 2014-11-04 | 79.294 | 4,906,955 | +844,434 | 0.58% | 389,092,208 |
| 2014-11-05 | 2014-11-03 | 79.760 | 4,062,521 | +180,065 | 0.48% | 324,028,542 |
| 2014-11-04 | 2014-10-31 | 79.877 | 3,882,456 | +221,718 | 0.46% | 310,119,203 |
| 2014-11-03 | 2014-10-30 | 78.128 | 3,660,738 | -237,975 | 0.44% | 286,005,902 |
| 2014-10-31 | 2014-10-29 | 77.428 | 3,898,713 | -81,040 | 0.46% | 301,870,651 |
| 2014-10-30 | 2014-10-28 | 76.262 | 3,979,753 | +78,383 | 0.47% | 303,504,694 |
| 2014-10-29 | 2014-10-27 | 74.746 | 3,901,370 | +242,606 | 0.46% | 291,612,889 |
| 2014-10-28 | 2014-10-24 | 74.630 | 3,658,764 | +178,620 | 0.44% | 273,052,349 |
| 2014-10-27 | 2014-10-23 | 75.446 | 3,480,144 | +123,919 | 0.41% | 262,562,706 |
| 2014-10-24 | 2014-10-22 | 75.912 | 3,356,225 | +39,019 | 0.40% | 254,778,984 |
| 2014-10-23 | 2014-10-21 | 75.679 | 3,317,206 | +35,026 | 0.40% | 251,043,328 |
| 2014-10-22 | 2014-10-20 | 75.679 | 3,282,180 | -48,357 | 0.39% | 248,392,591 |
| 2014-10-20 | 2014-10-16 | 76.146 | 3,330,537 | -187,450 | 0.40% | 253,605,688 |
| 2014-10-17 | 2014-10-15 | 78.245 | 3,517,987 | +16,685 | 0.42% | 275,263,290 |
| 2014-10-16 | 2014-10-14 | 77.428 | 3,501,302 | +5,574 | 0.42% | 271,099,800 |
| 2014-10-15 | 2014-10-13 | 77.195 | 3,495,728 | +21,683 | 0.42% | 269,852,949 |
| 2014-10-14 | 2014-10-10 | 77.312 | 3,474,045 | +414,091 | 0.41% | 268,584,232 |
| 2014-10-13 | 2014-10-09 | 78.361 | 3,059,954 | +196,497 | 0.36% | 239,781,524 |
| 2014-10-10 | 2014-10-08 | 77.078 | 2,863,457 | -161,394 | 0.34% | 220,710,844 |
| 2014-10-09 | 2014-10-07 | 77.195 | 3,024,851 | -307,855 | 0.36% | 233,503,568 |
| 2014-10-08 | 2014-10-06 | 76.146 | 3,332,706 | +231,864 | 0.40% | 253,770,847 |
| 2014-10-07 | 2014-10-03 | 74.513 | 3,100,842 | +39,007 | 0.37% | 231,053,229 |
| 2014-10-06 | 2014-09-30 | 74.630 | 3,061,835 | +19,296 | 0.36% | 228,503,735 |
| 2014-10-03 | 2014-09-29 | 74.863 | 3,042,539 | +466,945 | 0.36% | 227,773,255 |
| 2014-09-30 | 2014-09-26 | 77.661 | 2,575,594 | -128,098 | 0.31% | 200,024,493 |
| 2014-09-29 | 2014-09-25 | 79.061 | 2,703,692 | +204,530 | 0.32% | 213,756,070 |
| 2014-09-26 | 2014-09-24 | 80.110 | 2,499,162 | -26,585 | 0.30% | 200,208,583 |
| 2014-09-25 | 2014-09-23 | 80.110 | 2,525,747 | -30,443 | 0.30% | 202,338,315 |
| 2014-09-24 | 2014-09-22 | 81.626 | 2,556,190 | +60,887 | 0.30% | 208,652,079 |
| 2014-09-23 | 2014-09-19 | 81.859 | 2,495,303 | -20,153 | 0.30% | 204,264,054 |
| 2014-09-22 | 2014-09-18 | 83.492 | 2,515,456 | -55,313 | 0.30% | 210,020,309 |
| 2014-09-19 | 2014-09-17 | 84.308 | 2,570,769 | -96,476 | 0.31% | 216,736,920 |
| 2014-09-18 | 2014-09-16 | 84.775 | 2,667,245 | +271,066 | 0.32% | 226,114,736 |
| 2014-09-17 | 2014-09-15 | 85.008 | 2,396,179 | -22,162 | 0.29% | 203,694,044 |
| 2014-09-16 | 2014-09-12 | 85.008 | 2,418,341 | +18,916 | 0.29% | 205,577,989 |
| 2014-09-15 | 2014-09-11 | 85.124 | 2,399,425 | +2,144 | 0.29% | 204,249,774 |
| 2014-09-12 | 2014-09-10 | 85.941 | 2,397,281 | -29,244 | 0.29% | 206,024,077 |
| 2014-09-11 | 2014-09-08 | 87.107 | 2,426,525 | -31,644 | 0.29% | 211,366,870 |
| 2014-09-10 | 2014-09-05 | 86.407 | 2,458,169 | +10,462 | 0.29% | 212,403,413 |
| 2014-09-08 | 2014-09-04 | 84.075 | 2,447,707 | +2,338,796 | 0.29% | 205,790,935 |
| 2014-09-05 | 2014-09-03 | 82.792 | 108,911 | -34,774 | 0.01% | 9,016,991 |
| 2014-09-04 | 2014-09-02 | 82.792 | 143,685 | +20,881 | 0.02% | 11,896,010 |
| 2014-09-03 | 2014-09-01 | 83.725 | 122,804 | -38,076 | 0.01% | 10,281,785 |
| 2014-09-02 | 2014-08-29 | 83.842 | 160,880 | -45,794 | 0.02% | 13,488,464 |
| 2014-09-01 | 2014-08-28 | 82.676 | 206,674 | -1,715 | 0.02% | 17,086,914 |
| 2014-08-29 | 2014-08-27 | 88.623 | 208,389 | +131,195 | 0.02% | 18,468,003 |
| 2014-08-28 | 2014-08-26 | 86.874 | 77,194 | -10,196 | 0.01% | 6,706,121 |
| 2014-08-27 | 2014-08-25 | 86.524 | 87,390 | +15,007 | 0.01% | 7,561,313 |
| 2014-08-26 | 2014-08-22 | 88.040 | 72,383 | -6,861 | 0.01% | 6,372,577 |
| 2014-08-25 | 2014-08-21 | 87.340 | 79,244 | -59,601 | 0.01% | 6,921,174 |
| 2014-08-22 | 2014-08-20 | 88.623 | 138,845 | +59,173 | 0.02% | 12,304,823 |
| 2014-08-21 | 2014-08-19 | 89.905 | 79,672 | -7,418 | 0.01% | 7,162,945 |
| 2014-08-20 | 2014-08-18 | 90.022 | 87,090 | +14,664 | 0.01% | 7,840,019 |
| 2014-08-19 | 2014-08-15 | 90.022 | 72,426 | +305 | 0.01% | 6,519,936 |
| 2014-08-18 | 2014-08-14 | 90.722 | 72,121 | +85 | 0.01% | 6,542,939 |
| 2014-08-15 | 2014-08-13 | 89.905 | 72,036 | -56,205 | 0.01% | 6,476,428 |
| 2014-08-14 | 2014-08-12 | 88.040 | 128,241 | +55,905 | 0.02% | 11,290,298 |
| 2014-08-13 | 2014-08-11 | 87.340 | 72,336 | -7,718 | 0.01% | 6,317,829 |
| 2014-08-12 | 2014-08-08 | 87.690 | 80,054 | -61,745 | 0.01% | 7,019,924 |
| 2014-08-11 | 2014-08-07 | 88.273 | 141,799 | +7,289 | 0.02% | 12,517,010 |
| 2014-08-08 | 2014-08-06 | 88.390 | 134,510 | +10,720 | 0.02% | 11,889,274 |
| 2014-08-07 | 2014-08-05 | 87.923 | 123,790 | +31,601 | 0.01% | 10,883,998 |
| 2014-08-06 | 2014-08-04 | 88.623 | 92,189 | +8,147 | 0.01% | 8,170,041 |
| 2014-08-05 | 2014-08-01 | 88.856 | 84,042 | -23,763 | 0.01% | 7,467,632 |
| 2014-08-04 | 2014-07-31 | 87.923 | 107,805 | -155,563 | 0.01% | 9,478,548 |
| 2014-08-01 | 2014-07-30 | 88.273 | 263,368 | +1,715 | 0.03% | 23,248,259 |
| 2014-07-31 | 2014-07-29 | 87.806 | 261,653 | +8,242 | 0.03% | 22,974,826 |
| 2014-07-30 | 2014-07-28 | 86.640 | 253,411 | -33,463 | 0.03% | 21,955,626 |
| 2014-07-29 | 2014-07-25 | 87.923 | 286,874 | +56,171 | 0.03% | 25,222,846 |
| 2014-07-28 | 2014-07-24 | 88.273 | 230,703 | -29,586 | 0.03% | 20,364,824 |
| 2014-07-25 | 2014-07-23 | 88.390 | 260,289 | +3,147 | 0.03% | 23,006,818 |
| 2014-07-24 | 2014-07-22 | 88.856 | 257,142 | +12,306 | 0.03% | 22,848,597 |
| 2014-07-23 | 2014-07-21 | 87.690 | 244,836 | +38,591 | 0.03% | 21,469,635 |
| 2014-07-22 | 2014-07-18 | 88.506 | 206,245 | +11,148 | 0.02% | 18,253,946 |
| 2014-07-21 | 2014-07-17 | 87.340 | 195,097 | -9,433 | 0.02% | 17,039,779 |
| 2014-07-18 | 2014-07-16 | 86.640 | 204,530 | +27,442 | 0.02% | 17,720,557 |
| 2014-07-17 | 2014-07-15 | 86.524 | 177,088 | +15,865 | 0.02% | 15,322,322 |
| 2014-07-16 | 2014-07-14 | 86.874 | 161,223 | +25,364 | 0.02% | 14,006,022 |
| 2014-07-15 | 2014-07-11 | 83.492 | 135,859 | -66,350 | 0.02% | 11,343,132 |
| 2014-07-14 | 2014-07-10 | 83.375 | 202,209 | +13,973 | 0.02% | 16,859,243 |
| 2014-07-11 | 2014-07-09 | 84.075 | 188,236 | +26,156 | 0.02% | 15,825,939 |
| 2014-07-10 | 2014-07-08 | 83.842 | 162,080 | +69,891 | 0.02% | 13,589,074 |
| 2014-07-09 | 2014-07-07 | 82.209 | 92,189 | -5,398 | 0.01% | 7,578,788 |
| 2014-07-08 | 2014-07-04 | 81.976 | 97,587 | +5,398 | 0.01% | 7,999,795 |
| 2014-07-03 | 2014-06-30 | 83.609 | 92,189 | -60,458 | 0.01% | 7,707,789 |
| 2014-07-02 | 2014-06-27 | 84.775 | 152,647 | +37,733 | 0.02% | 12,940,595 |
| 2014-06-30 | 2014-06-26 | 83.375 | 114,914 | -42,201 | 0.01% | 9,580,993 |
| 2014-06-27 | 2014-06-25 | 80.693 | 157,115 | +13,721 | 0.02% | 12,678,133 |
| 2014-06-26 | 2014-06-24 | 80.227 | 143,394 | +51,205 | 0.02% | 11,504,055 |
| 2014-06-25 | 2014-06-23 | 81.276 | 92,189 | -1,286 | 0.01% | 7,492,788 |
| 2014-06-24 | 2014-06-20 | 82.093 | 93,475 | +1,715 | 0.01% | 7,673,609 |
| 2014-06-23 | 2014-06-19 | 83.142 | 91,760 | -29,157 | 0.01% | 7,629,121 |
| 2014-06-20 | 2014-06-18 | 83.375 | 120,917 | -16,723 | 0.01% | 10,081,495 |
| 2014-06-19 | 2014-06-17 | 83.609 | 137,640 | -14,578 | 0.02% | 11,507,881 |
| 2014-06-18 | 2014-06-16 | 82.792 | 152,218 | +8,979 | 0.02% | 12,602,477 |
| 2014-06-17 | 2014-06-13 | 82.792 | 143,239 | -68,483 | 0.02% | 11,859,085 |
| 2014-06-16 | 2014-06-12 | 85.124 | 211,722 | -2,420,485 | 0.03% | 18,022,722 |
| 2014-06-13 | 2014-06-11 | 87.690 | 2,632,207 | -168,512 | 0.31% | 230,817,868 |
| 2014-06-12 | 2014-06-10 | 88.739 | 2,800,719 | +543,496 | 0.33% | 248,533,960 |
| 2014-06-11 | 2014-06-09 | 88.397 | 2,257,223 | -25,993 | 0.27% | 199,532,820 |
| 2014-06-10 | 2014-06-06 | 87.928 | 2,283,216 | +316,331 | 0.27% | 200,758,395 |
| 2014-06-09 | 2014-06-05 | 88.632 | 1,966,885 | +9,370 | 0.24% | 174,329,473 |
| 2014-06-06 | 2014-06-04 | 88.163 | 1,957,515 | +1,696,854 | 0.23% | 172,579,789 |
| 2014-06-05 | 2014-06-03 | 89.102 | 260,661 | +122,238 | 0.03% | 23,225,375 |
| 2014-06-04 | 2014-05-30 | 89.337 | 138,423 | -292 | 0.02% | 12,366,244 |
| 2014-06-03 | 2014-05-29 | 89.337 | 138,715 | -49,832 | 0.02% | 12,392,330 |
| 2014-05-30 | 2014-05-28 | 90.041 | 188,547 | -51,962 | 0.02% | 16,976,959 |
| 2014-05-29 | 2014-05-27 | 89.337 | 240,509 | +74,834 | 0.03% | 21,486,263 |
| 2014-05-28 | 2014-05-26 | 91.567 | 165,675 | -3,067 | 0.02% | 15,170,381 |
| 2014-05-27 | 2014-05-23 | 91.802 | 168,742 | +3,912 | 0.02% | 15,490,836 |
| 2014-05-26 | 2014-05-22 | 92.037 | 164,830 | -2,981 | 0.02% | 15,170,407 |
| 2014-05-23 | 2014-05-21 | 91.215 | 167,811 | -66,018 | 0.02% | 15,306,868 |
| 2014-05-22 | 2014-05-20 | 91.332 | 233,829 | +3,447 | 0.03% | 21,356,145 |
| 2014-05-21 | 2014-05-19 | 89.337 | 230,382 | +71,128 | 0.03% | 20,581,551 |
| 2014-05-20 | 2014-05-16 | 89.924 | 159,254 | -3,834 | 0.02% | 14,320,692 |
| 2014-05-19 | 2014-05-15 | 91.215 | 163,088 | -190,440 | 0.02% | 14,876,060 |
| 2014-05-16 | 2014-05-14 | 91.685 | 353,528 | +55,369 | 0.04% | 32,413,039 |
| 2014-05-15 | 2014-05-13 | 92.037 | 298,159 | +50,118 | 0.04% | 27,441,565 |
| 2014-05-14 | 2014-05-12 | 91.567 | 248,041 | -44,398 | 0.03% | 22,712,397 |
| 2014-05-13 | 2014-05-09 | 91.332 | 292,439 | +63,147 | 0.04% | 26,709,133 |
| 2014-05-12 | 2014-05-08 | 91.685 | 229,292 | +15,908 | 0.03% | 21,022,523 |
| 2014-05-09 | 2014-05-07 | 92.858 | 213,384 | -49,032 | 0.03% | 19,814,505 |
| 2014-05-08 | 2014-05-05 | 93.445 | 262,416 | -556,674 | 0.03% | 24,521,570 |
| 2014-05-07 | 2014-05-02 | 96.028 | 819,090 | +197,200 | 0.10% | 78,655,632 |
| 2014-05-05 | 2014-04-30 | 93.563 | 621,890 | +129,053 | 0.07% | 58,185,771 |
| 2014-05-02 | 2014-04-29 | 93.680 | 492,837 | +112,595 | 0.06% | 46,169,067 |
| 2014-04-30 | 2014-04-28 | 91.802 | 380,242 | -169,617 | 0.05% | 34,906,936 |
| 2014-04-29 | 2014-04-25 | 96.732 | 549,859 | +20,072 | 0.07% | 53,189,199 |
| 2014-04-28 | 2014-04-24 | 98.493 | 529,787 | +17,361 | 0.06% | 52,180,490 |
| 2014-04-25 | 2014-04-23 | 98.611 | 512,426 | +5,852 | 0.06% | 50,530,703 |
| 2014-04-24 | 2014-04-22 | 99.785 | 506,574 | +9,955 | 0.06% | 50,548,319 |
| 2014-04-23 | 2014-04-17 | 96.145 | 496,619 | -3,834 | 0.06% | 47,747,664 |
| 2014-04-22 | 2014-04-16 | 95.206 | 500,453 | -37,906 | 0.06% | 47,646,285 |
| 2014-04-17 | 2014-04-15 | 95.089 | 538,359 | +48,810 | 0.06% | 51,191,976 |
| 2014-04-16 | 2014-04-14 | 98.846 | 489,549 | -15,674 | 0.06% | 48,389,725 |
| 2014-04-15 | 2014-04-11 | 99.080 | 505,223 | +13,629 | 0.06% | 50,057,650 |
| 2014-04-14 | 2014-04-10 | 100.372 | 491,594 | -19,081 | 0.06% | 49,342,095 |
| 2014-04-11 | 2014-04-09 | 98.611 | 510,675 | -8,518 | 0.06% | 50,358,036 |
| 2014-04-10 | 2014-04-08 | 96.967 | 519,193 | -3,791 | 0.06% | 50,344,702 |
| 2014-04-09 | 2014-04-07 | 96.615 | 522,984 | -12,777 | 0.06% | 50,528,119 |
| 2014-04-08 | 2014-04-04 | 95.089 | 535,761 | -1,039,238 | 0.06% | 50,944,935 |
| 2014-04-07 | 2014-04-03 | 95.793 | 1,574,999 | +57,073 | 0.19% | 150,874,324 |
| 2014-04-04 | 2014-04-02 | 92.976 | 1,517,926 | +55,795 | 0.18% | 141,130,434 |
| 2014-04-03 | 2014-04-01 | 92.624 | 1,462,131 | +117,000 | 0.18% | 135,427,913 |
| 2014-04-02 | 2014-03-31 | 91.215 | 1,345,131 | +87,398 | 0.16% | 122,696,026 |
| 2014-04-01 | 2014-03-28 | 92.271 | 1,257,733 | +152,052 | 0.15% | 116,052,874 |
| 2014-03-31 | 2014-03-27 | 91.919 | 1,105,681 | +362,030 | 0.13% | 101,633,412 |
| 2014-03-28 | 2014-03-26 | 90.628 | 743,651 | +513,656 | 0.09% | 67,395,572 |
| 2014-03-27 | 2014-03-25 | 83.467 | 229,995 | -17,037 | 0.03% | 19,196,979 |
| 2014-03-26 | 2014-03-24 | 86.754 | 247,032 | -25,129 | 0.03% | 21,431,006 |
| 2014-03-25 | 2014-03-21 | 87.576 | 272,161 | -52,388 | 0.03% | 23,834,696 |
| 2014-03-24 | 2014-03-20 | 83.350 | 324,549 | -763,739 | 0.04% | 27,051,012 |
| 2014-03-21 | 2014-03-19 | 86.050 | 1,088,288 | +106,336 | 0.14% | 93,646,750 |
| 2014-03-20 | 2014-03-18 | 89.337 | 981,952 | +14,572 | 0.13% | 87,724,280 |
| 2014-03-19 | 2014-03-17 | 87.928 | 967,380 | +3,262 | 0.12% | 85,059,695 |
| 2014-03-18 | 2014-03-14 | 89.689 | 964,118 | +205,837 | 0.12% | 86,470,595 |
| 2014-03-17 | 2014-03-13 | 90.393 | 758,281 | -63,630 | 0.10% | 68,543,424 |
| 2014-03-14 | 2014-03-12 | 90.628 | 821,911 | +589,750 | 0.11% | 74,488,116 |
| 2014-03-13 | 2014-03-11 | 93.445 | 232,161 | -447,630 | 0.03% | 21,694,379 |
| 2014-03-12 | 2014-03-10 | 93.328 | 679,791 | +232,977 | 0.09% | 63,443,544 |
| 2014-03-11 | 2014-03-07 | 95.793 | 446,814 | -75,360 | 0.06% | 42,801,780 |
| 2014-03-10 | 2014-03-06 | 94.385 | 522,174 | -149,071 | 0.07% | 49,285,162 |
| 2014-03-07 | 2014-03-05 | 94.972 | 671,245 | +251,291 | 0.09% | 63,749,162 |
| 2014-03-06 | 2014-03-04 | 96.263 | 419,954 | -3,408 | 0.05% | 40,425,972 |
| 2014-03-05 | 2014-03-03 | 94.385 | 423,362 | +71,980 | 0.05% | 39,958,835 |
| 2014-03-04 | 2014-02-28 | 93.445 | 351,382 | -31,517 | 0.04% | 32,835,034 |
| 2014-03-03 | 2014-02-27 | 91.919 | 382,899 | -4,686 | 0.05% | 35,195,804 |
| 2014-02-28 | 2014-02-26 | 91.098 | 387,585 | -191,820 | 0.05% | 35,308,038 |
| 2014-02-27 | 2014-02-25 | 90.511 | 579,405 | +69,424 | 0.07% | 52,442,274 |
| 2014-02-26 | 2014-02-24 | 90.863 | 509,981 | -73,215 | 0.07% | 46,338,274 |
| 2014-02-25 | 2014-02-21 | 91.919 | 583,196 | -882,500 | 0.07% | 53,606,962 |
| 2014-02-24 | 2014-02-20 | 91.567 | 1,465,696 | -29,942 | 0.19% | 134,209,544 |
| 2014-02-21 | 2014-02-19 | 90.745 | 1,495,638 | +107,757 | 0.19% | 135,722,197 |
| 2014-02-20 | 2014-02-18 | 90.863 | 1,387,881 | +172,454 | 0.18% | 126,106,679 |
| 2014-02-19 | 2014-02-17 | 92.741 | 1,215,427 | +8,041 | 0.16% | 112,719,971 |
| 2014-02-18 | 2014-02-14 | 90.276 | 1,207,386 | -84,245 | 0.15% | 108,997,710 |
| 2014-02-17 | 2014-02-13 | 92.506 | 1,291,631 | +987,526 | 0.17% | 119,483,951 |
| 2014-02-14 | 2014-02-12 | 89.102 | 304,105 | +81,350 | 0.04% | 27,096,315 |
| 2014-02-13 | 2014-02-11 | 86.519 | 222,755 | +62,610 | 0.03% | 19,272,580 |
| 2014-02-12 | 2014-02-10 | 86.167 | 160,145 | -51,812 | 0.02% | 13,799,214 |
| 2014-02-11 | 2014-02-07 | 86.402 | 211,957 | -33,222 | 0.03% | 18,313,463 |
| 2014-02-10 | 2014-02-06 | 82.293 | 245,179 | +7,967 | 0.03% | 20,176,516 |
| 2014-02-07 | 2014-02-05 | 82.763 | 237,212 | -43,222 | 0.03% | 19,632,277 |
| 2014-02-06 | 2014-02-04 | 83.232 | 280,434 | -8,338 | 0.04% | 23,341,126 |
| 2014-02-05 | 2014-01-30 | 83.937 | 288,772 | +31,944 | 0.04% | 24,238,516 |
| 2014-02-04 | 2014-01-28 | 81.471 | 256,828 | -19,592 | 0.03% | 20,924,098 |
| 2014-01-29 | 2014-01-27 | 82.176 | 276,420 | +75,813 | 0.04% | 22,714,982 |
| 2014-01-27 | 2014-01-23 | 88.280 | 200,607 | -12,611 | 0.03% | 17,709,603 |
| 2014-01-24 | 2014-01-22 | 86.519 | 213,218 | +120,020 | 0.03% | 18,447,446 |
| 2014-01-23 | 2014-01-21 | 88.750 | 93,198 | -5,605 | 0.01% | 8,271,291 |
| 2014-01-22 | 2014-01-20 | 87.693 | 98,803 | -5,933 | 0.01% | 8,664,343 |
| 2014-01-21 | 2014-01-17 | 87.576 | 104,736 | -26,578 | 0.01% | 9,172,331 |
| 2014-01-20 | 2014-01-16 | 87.928 | 131,314 | -15,333 | 0.02% | 11,546,165 |
| 2014-01-17 | 2014-01-15 | 88.750 | 146,647 | -80,924 | 0.02% | 13,014,871 |
| 2014-01-16 | 2014-01-14 | 87.224 | 227,571 | -33,378 | 0.03% | 19,849,548 |
| 2014-01-15 | 2014-01-13 | 86.871 | 260,949 | -48,555 | 0.03% | 22,668,994 |
| 2014-01-14 | 2014-01-10 | 84.876 | 309,504 | -460,796 | 0.04% | 26,269,358 |
| 2014-01-13 | 2014-01-09 | 85.228 | 770,300 | +770,300 | 0.10% | 65,651,011 |
| 2014-01-10 | 2014-01-08 | 84.406 | 0 | -42,625 | ||
| 2014-01-09 | 2014-01-07 | 82.997 | 42,625 | -70,239 | 0.01% | 3,537,763 |
| 2014-01-08 | 2014-01-06 | 83.819 | 112,864 | -11,224 | 0.01% | 9,460,161 |
| 2014-01-07 | 2014-01-03 | 84.406 | 124,088 | -24,396 | 0.02% | 10,473,783 |
| 2014-01-06 | 2014-01-02 | 86.402 | 148,484 | -90,104 | 0.02% | 12,829,283 |
| 2014-01-03 | 2013-12-31 | 86.402 | 238,588 | +238,588 | 0.03% | 20,614,429 |
| 2014-01-02 | 2013-12-27 | 85.110 | 0 | -39,342 | ||
| 2013-12-30 | 2013-12-24 | 84.523 | 39,342 | -33,685 | 0.01% | 3,325,323 |
| 2013-12-27 | 2013-12-20 | 83.584 | 73,027 | -43,931 | 0.01% | 6,103,913 |
| 2013-12-23 | 2013-12-19 | 83.350 | 116,958 | +116,958 | 0.01% | 9,748,396 |
| 2013-12-19 | 2013-12-17 | 81.471 | 0 | -16,127 | ||
| 2013-12-18 | 2013-12-16 | 81.589 | 16,127 | -12,409 | 0.00% | 1,315,780 |
| 2013-12-17 | 2013-12-13 | 81.823 | 28,536 | +28,536 | 0.00% | 2,334,913 |
| 2013-12-12 | 2013-12-10 | 83.702 | 0 | -6,042 | ||
| 2013-12-11 | 2013-12-09 | 83.584 | 6,042 | -267,391 | 0.00% | 505,017 |
| 2013-12-10 | 2013-12-06 | 84.406 | 273,433 | -298,884 | 0.03% | 23,079,411 |
| 2013-12-09 | 2013-12-05 | 84.289 | 572,317 | +572,317 | 0.07% | 48,239,854 |
| 2013-12-05 | 2013-12-03 | 83.350 | 0 | -77,351 | ||
| 2013-12-04 | 2013-12-02 | 84.406 | 77,351 | +77,351 | 0.01% | 6,528,896 |
| 2013-11-29 | 2013-11-27 | 80.767 | 0 | -17,820 | ||
| 2013-11-28 | 2013-11-26 | 81.823 | 17,820 | +9,302 | 0.00% | 1,458,094 |
| 2013-11-27 | 2013-11-25 | 82.528 | 8,518 | +4,259 | 0.00% | 702,972 |
| 2013-11-25 | 2013-11-21 | 83.115 | 4,259 | -65,165 | 0.00% | 353,986 |
| 2013-11-22 | 2013-11-20 | 81.589 | 69,424 | +42,591 | 0.01% | 5,664,210 |
| 2013-11-21 | 2013-11-19 | 81.236 | 26,833 | -58,350 | 0.00% | 2,179,818 |
| 2013-11-20 | 2013-11-18 | 82.410 | 85,183 | +80,924 | 0.01% | 7,019,965 |
| 2013-11-19 | 2013-11-15 | 78.654 | 4,259 | +4,259 | 0.00% | 334,987 |
| 2013-11-13 | 2013-11-11 | 75.367 | 0 | -32,273 | ||
| 2013-11-12 | 2013-11-08 | 73.371 | 32,273 | -256,998 | 0.00% | 2,367,905 |
| 2013-11-11 | 2013-11-07 | 75.484 | 289,271 | -132,460 | 0.04% | 21,835,381 |
| 2013-11-08 | 2013-11-06 | 79.006 | 421,731 | -132,886 | 0.05% | 33,319,271 |
| 2013-11-07 | 2013-11-05 | 77.362 | 554,617 | +143,108 | 0.07% | 42,906,539 |
| 2013-11-06 | 2013-11-04 | 77.480 | 411,509 | -93,631 | 0.05% | 31,883,660 |
| 2013-11-05 | 2013-11-01 | 79.123 | 505,140 | +64,314 | 0.06% | 39,968,381 |
| 2013-11-04 | 2013-10-31 | 80.063 | 440,826 | +102,929 | 0.06% | 35,293,642 |
| 2013-11-01 | 2013-10-30 | 82.880 | 337,897 | +95,406 | 0.04% | 28,004,894 |
| 2013-10-31 | 2013-10-29 | 79.828 | 242,491 | +44,653 | 0.03% | 19,357,507 |
| 2013-10-30 | 2013-10-28 | 82.645 | 197,838 | +93,037 | 0.03% | 16,350,358 |
| 2013-10-29 | 2013-10-25 | 83.584 | 104,801 | +60,344 | 0.01% | 8,759,722 |
| 2013-10-28 | 2013-10-24 | 84.171 | 44,457 | +36,203 | 0.01% | 3,742,004 |
| 2013-10-25 | 2013-10-23 | 83.115 | 8,254 | +4,685 | 0.00% | 686,029 |
| 2013-10-24 | 2013-10-22 | 88.397 | 3,569 | +3,569 | 0.00% | 315,491 |
| 2013-10-23 | 2013-10-21 | 86.637 | 0 | -18,536 | ||
| 2013-10-22 | 2013-10-18 | 85.228 | 18,536 | -11,500 | 0.00% | 1,579,783 |
| 2013-10-21 | 2013-10-17 | 84.054 | 30,036 | +1,704 | 0.00% | 2,524,643 |
| 2013-10-18 | 2013-10-16 | 83.232 | 28,332 | -21,637 | 0.00% | 2,358,133 |
| 2013-10-17 | 2013-10-15 | 84.289 | 49,969 | +35,914 | 0.01% | 4,211,822 |
| 2013-10-16 | 2013-10-11 | 83.350 | 14,055 | -107,331 | 0.00% | 1,171,478 |
| 2013-10-15 | 2013-10-10 | 84.523 | 121,386 | +121,386 | 0.02% | 10,259,968 |
| 2013-10-11 | 2013-10-09 | 82.645 | 0 | -80,498 | ||
| 2013-10-10 | 2013-10-08 | 84.758 | 80,498 | -1,704 | 0.01% | 6,822,871 |
| 2013-10-09 | 2013-10-07 | 84.054 | 82,202 | +82,202 | 0.01% | 6,909,399 |
| 2013-10-03 | 2013-09-30 | 81.589 | 0 | -97,961 | ||
| 2013-10-02 | 2013-09-27 | 83.232 | 97,961 | +97,961 | 0.01% | 8,153,505 |
| 2013-09-25 | 2013-09-23 | 83.702 | 0 | -10,648 | ||
| 2013-09-24 | 2013-09-19 | 79.710 | 10,648 | +10,648 | 0.00% | 848,756 |
| 2013-09-19 | 2013-09-17 | 80.649 | 0 | -47,892 | ||
| 2013-09-18 | 2013-09-16 | 80.180 | 47,892 | +47,892 | 0.01% | 3,839,977 |
| 2013-09-17 | 2013-09-13 | 78.771 | 0 | -72,404 | ||
| 2013-09-16 | 2013-09-12 | 76.775 | 72,404 | +22,999 | 0.01% | 5,558,853 |
| 2013-09-13 | 2013-09-11 | 77.715 | 49,405 | -5,920 | 0.01% | 3,839,492 |
| 2013-09-12 | 2013-09-10 | 79.123 | 55,325 | +47,064 | 0.01% | 4,377,501 |
| 2013-09-11 | 2013-09-09 | 78.889 | 8,261 | +5,280 | 0.00% | 651,699 |
| 2013-09-10 | 2013-09-06 | 76.189 | 2,981 | -426 | 0.00% | 227,118 |
| 2013-09-09 | 2013-09-05 | 76.189 | 3,407 | +3,407 | 0.00% | 259,574 |
| 2013-09-06 | 2013-09-04 | 75.015 | 0 | -9,455 | ||
| 2013-09-05 | 2013-09-03 | 76.423 | 9,455 | +9,455 | 0.00% | 722,582 |
| 2013-09-03 | 2013-08-30 | 77.010 | 0 | -5,111 | ||
| 2013-09-02 | 2013-08-29 | 74.545 | 5,111 | +5,111 | 0.00% | 381,000 |
| 2013-08-27 | 2013-08-23 | 72.667 | 0 | -40 | ||
| 2013-08-26 | 2013-08-22 | 73.723 | 40 | -126,924 | 0.00% | 2,949 |
| 2013-08-23 | 2013-08-21 | 73.958 | 126,964 | +105,202 | 0.02% | 9,390,010 |
| 2013-08-22 | 2013-08-20 | 72.784 | 21,762 | -80,924 | 0.00% | 1,583,928 |
| 2013-08-21 | 2013-08-19 | 74.310 | 102,686 | -46,000 | 0.01% | 7,630,620 |
| 2013-08-20 | 2013-08-16 | 74.428 | 148,686 | -19,551 | 0.02% | 11,066,346 |
| 2013-08-19 | 2013-08-15 | 72.784 | 168,237 | +158,441 | 0.02% | 12,244,981 |
| 2013-08-16 | 2013-08-13 | 72.784 | 9,796 | -124,517 | 0.00% | 712,993 |
| 2013-08-15 | 2013-08-12 | 75.132 | 134,313 | +134,313 | 0.02% | 10,091,202 |
| 2013-08-09 | 2013-08-07 | 76.306 | 0 | -765 | ||
| 2013-08-08 | 2013-08-06 | 76.071 | 765 | -58,350 | 0.00% | 58,194 |
| 2013-08-07 | 2013-08-05 | 75.249 | 59,115 | -32,796 | 0.01% | 4,448,367 |
| 2013-08-06 | 2013-08-02 | 76.189 | 91,911 | +79,133 | 0.01% | 7,002,564 |
| 2013-08-05 | 2013-08-01 | 75.602 | 12,778 | +12,778 | 0.00% | 966,037 |
| 2013-08-02 | 2013-07-31 | 72.902 | 0 | -191,293 | ||
| 2013-08-01 | 2013-07-30 | 74.545 | 191,293 | +180,432 | 0.02% | 14,259,940 |
| 2013-07-31 | 2013-07-29 | 73.019 | 10,861 | +10,861 | 0.00% | 793,058 |
| 2013-07-30 | 2013-07-26 | 73.371 | 0 | -9,814 | ||
| 2013-07-29 | 2013-07-25 | 71.962 | 9,814 | -5,008 | 0.00% | 706,239 |
| 2013-07-26 | 2013-07-24 | 72.902 | 14,822 | -50,258 | 0.00% | 1,080,546 |
| 2013-07-25 | 2013-07-23 | 72.667 | 65,080 | +55,284 | 0.01% | 4,729,150 |
| 2013-07-24 | 2013-07-22 | 72.197 | 9,796 | -117,979 | 0.00% | 707,243 |
| 2013-07-23 | 2013-07-19 | 72.432 | 127,775 | -8,944 | 0.02% | 9,254,990 |
| 2013-07-22 | 2013-07-18 | 73.488 | 136,719 | +47,920 | 0.02% | 10,047,271 |
| 2013-07-19 | 2013-07-17 | 71.375 | 88,799 | -125,863 | 0.01% | 6,338,063 |
| 2013-07-18 | 2013-07-16 | 72.432 | 214,662 | +115,849 | 0.03% | 15,548,383 |
| 2013-07-17 | 2013-07-15 | 68.793 | 98,813 | +3,833 | 0.01% | 6,797,616 |
| 2013-07-16 | 2013-07-12 | 67.149 | 94,980 | +5,537 | 0.01% | 6,377,832 |
| 2013-07-15 | 2013-07-11 | 67.032 | 89,443 | -8,179 | 0.01% | 5,995,527 |
| 2013-07-12 | 2013-07-10 | 67.736 | 97,622 | -251,204 | 0.01% | 6,612,542 |
| 2013-07-11 | 2013-07-09 | 67.736 | 348,826 | +345,419 | 0.04% | 23,628,141 |
| 2013-07-10 | 2013-07-08 | 67.149 | 3,407 | -852 | 0.00% | 228,777 |
| 2013-07-09 | 2013-07-05 | 66.680 | 4,259 | -89,443 | 0.00% | 283,989 |
| 2013-07-08 | 2013-07-04 | 66.914 | 93,702 | -39,610 | 0.01% | 6,270,015 |
| 2013-07-05 | 2013-07-03 | 65.271 | 133,312 | +133,312 | 0.02% | 8,701,396 |
| 2013-06-28 | 2013-06-26 | 63.275 | 0 | -417,176 | ||
| 2013-06-27 | 2013-06-25 | 60.810 | 417,176 | +5,615 | 0.05% | 25,368,452 |
| 2013-06-26 | 2013-06-24 | 62.923 | 411,561 | +221,477 | 0.05% | 25,896,669 |
| 2013-06-25 | 2013-06-21 | 64.567 | 190,084 | +7,496 | 0.02% | 12,273,068 |
| 2013-06-24 | 2013-06-20 | 68.323 | 182,588 | +5,847 | 0.02% | 12,474,987 |
| 2013-06-21 | 2013-06-19 | 67.384 | 176,741 | +176,741 | 0.02% | 11,909,516 |
| 2013-06-20 | 2013-06-18 | 63.040 | 0 | -461,739 | ||
| 2013-06-19 | 2013-06-17 | 63.040 | 461,739 | +461,739 | 0.06% | 29,108,226 |
| 2013-06-18 | 2013-06-14 | 63.040 | 0 | -234,984 | ||
| 2013-06-17 | 2013-06-13 | 63.040 | 234,984 | -195,496 | 0.03% | 14,813,493 |
| 2013-06-14 | 2013-06-11 | 64.801 | 430,480 | +216,153 | 0.06% | 27,895,680 |
| 2013-06-13 | 2013-06-10 | 66.921 | 214,327 | -84,119 | 0.03% | 14,342,954 |
| 2013-06-11 | 2013-06-07 | 65.502 | 298,446 | +78,520 | 0.04% | 19,548,832 |
| 2013-06-10 | 2013-06-06 | 65.266 | 219,926 | +53,413 | 0.03% | 14,353,603 |
| 2013-06-07 | 2013-06-05 | 66.921 | 166,513 | -114,668 | 0.02% | 11,143,199 |
| 2013-06-06 | 2013-06-04 | 67.985 | 281,181 | +259,230 | 0.04% | 19,116,092 |
| 2013-06-05 | 2013-06-03 | 66.448 | 21,951 | +21,951 | 0.00% | 1,458,599 |
| 2013-06-04 | 2013-05-31 | 63.965 | 0 | -823 | ||
| 2013-06-03 | 2013-05-30 | 63.492 | 823 | +823 | 0.00% | 52,254 |
| 2013-05-31 | 2013-05-29 | 63.019 | 0 | -55,398 | ||
| 2013-05-30 | 2013-05-28 | 62.783 | 55,398 | +55,398 | 0.01% | 3,478,035 |
| 2013-05-29 | 2013-05-27 | 62.192 | 0 | -38,292 | ||
| 2013-05-28 | 2013-05-24 | 62.546 | 38,292 | -343,385 | 0.01% | 2,395,019 |
| 2013-05-27 | 2013-05-23 | 62.192 | 381,677 | +381,677 | 0.05% | 23,737,065 |
| 2013-05-24 | 2013-05-22 | 62.192 | 0 | -285 | ||
| 2013-05-23 | 2013-05-21 | 63.610 | 285 | -258,808 | 0.00% | 18,129 |
| 2013-05-22 | 2013-05-20 | 63.965 | 259,093 | +245,275 | 0.03% | 16,572,890 |
| 2013-05-21 | 2013-05-16 | 57.935 | 13,818 | +4,800 | 0.00% | 800,546 |
| 2013-05-20 | 2013-05-15 | 57.580 | 9,018 | -387,365 | 0.00% | 519,260 |
| 2013-05-16 | 2013-05-14 | 56.516 | 396,383 | -54,975 | 0.05% | 22,402,073 |
| 2013-05-15 | 2013-05-13 | 56.871 | 451,358 | +248,235 | 0.06% | 25,669,151 |
| 2013-05-14 | 2013-05-10 | 56.989 | 203,123 | +83,308 | 0.03% | 11,575,811 |
| 2013-05-13 | 2013-05-09 | 55.334 | 119,815 | +8,458 | 0.02% | 6,629,829 |
| 2013-05-10 | 2013-05-08 | 51.550 | 111,357 | +67,239 | 0.01% | 5,740,494 |
| 2013-05-09 | 2013-05-07 | 51.432 | 44,118 | +23,259 | 0.01% | 2,269,083 |
| 2013-05-08 | 2013-05-06 | 51.905 | 20,859 | +18,216 | 0.00% | 1,082,688 |
| 2013-05-07 | 2013-05-03 | 53.087 | 2,643 | -20,876 | 0.00% | 140,310 |
| 2013-05-06 | 2013-05-02 | 52.142 | 23,519 | +23,259 | 0.00% | 1,226,317 |
| 2013-05-03 | 2013-04-30 | 51.669 | 260 | -71,045 | 0.00% | 13,434 |
| 2013-05-02 | 2013-04-29 | 51.314 | 71,305 | +67,076 | 0.01% | 3,658,938 |
| 2013-04-30 | 2013-04-26 | 51.196 | 4,229 | +4,229 | 0.00% | 216,506 |
| 2013-04-29 | 2013-04-25 | 51.905 | 0 | -61,498 | ||
| 2013-04-26 | 2013-04-24 | 52.023 | 61,498 | +61,213 | 0.01% | 3,199,329 |
| 2013-04-25 | 2013-04-23 | 50.841 | 285 | -129,826 | 0.00% | 14,490 |
| 2013-04-24 | 2013-04-22 | 51.550 | 130,111 | +91,026 | 0.02% | 6,707,270 |
| 2013-04-23 | 2013-04-19 | 52.023 | 39,085 | +16,147 | 0.01% | 2,033,331 |
| 2013-04-22 | 2013-04-18 | 53.087 | 22,938 | -744 | 0.00% | 1,217,719 |
| 2013-04-19 | 2013-04-17 | 53.324 | 23,682 | -267,687 | 0.00% | 1,262,816 |
| 2013-04-18 | 2013-04-16 | 54.152 | 291,369 | +291,369 | 0.04% | 15,778,078 |
| 2013-04-12 | 2013-04-10 | 51.905 | 0 | -238 | ||
| 2013-04-11 | 2013-04-09 | 51.196 | 238 | -375,524 | 0.00% | 12,185 |
| 2013-04-10 | 2013-04-08 | 50.723 | 375,762 | -121,368 | 0.05% | 19,059,673 |
| 2013-04-09 | 2013-04-05 | 50.959 | 497,130 | +345,076 | 0.07% | 25,333,345 |
| 2013-04-08 | 2013-04-03 | 51.077 | 152,054 | +151,816 | 0.02% | 7,766,528 |
| 2013-04-05 | 2013-04-02 | 51.905 | 238 | -112,065 | 0.00% | 12,353 |
| 2013-04-03 | 2013-03-28 | 52.733 | 112,303 | +27,488 | 0.01% | 5,922,042 |
| 2013-04-02 | 2013-03-27 | 52.023 | 84,815 | -2,960 | 0.01% | 4,412,357 |
| 2013-03-28 | 2013-03-26 | 50.013 | 87,775 | +23,548 | 0.01% | 4,389,919 |
| 2013-03-27 | 2013-03-25 | 49.659 | 64,227 | +2,537 | 0.01% | 3,189,424 |
| 2013-03-26 | 2013-03-22 | 50.368 | 61,690 | -69,776 | 0.01% | 3,107,203 |
| 2013-03-25 | 2013-03-21 | 50.486 | 131,466 | +131,466 | 0.02% | 6,637,226 |
| 2013-03-20 | 2013-03-18 | 51.077 | 0 | -86,269 | ||
| 2013-03-19 | 2013-03-15 | 51.196 | 86,269 | +70,480 | 0.01% | 4,416,599 |
| 2013-03-18 | 2013-03-14 | 50.368 | 15,789 | +15,789 | 0.00% | 795,261 |
| 2013-03-14 | 2013-03-12 | 51.669 | 0 | -134,026 | ||
| 2013-03-13 | 2013-03-11 | 52.496 | 134,026 | +134,026 | 0.02% | 7,035,862 |
| 2013-03-12 | 2013-03-08 | 53.797 | 0 | -3,716 | ||
| 2013-03-11 | 2013-03-07 | 52.969 | 3,716 | +2,748 | 0.00% | 196,833 |
| 2013-03-08 | 2013-03-06 | 53.679 | 968 | +846 | 0.00% | 51,961 |
| 2013-03-07 | 2013-03-05 | 52.260 | 122 | -385,636 | 0.00% | 6,376 |
| 2013-03-06 | 2013-03-04 | 52.496 | 385,758 | +385,285 | 0.05% | 20,250,847 |
| 2013-03-05 | 2013-03-01 | 51.432 | 473 | -466,445 | 0.00% | 24,327 |
| 2013-03-04 | 2013-02-28 | 51.196 | 466,918 | +454,181 | 0.06% | 23,904,177 |
| 2013-03-01 | 2013-02-27 | 50.368 | 12,737 | +12,652 | 0.00% | 641,537 |
| 2013-02-28 | 2013-02-26 | 50.368 | 85 | -396,245 | 0.00% | 4,281 |
| 2013-02-27 | 2013-02-25 | 51.314 | 396,330 | +358,185 | 0.05% | 20,337,238 |
| 2013-02-26 | 2013-02-22 | 52.378 | 38,145 | +38,060 | 0.01% | 1,997,959 |
| 2013-02-25 | 2013-02-21 | 51.787 | 85 | +85 | 0.00% | 4,402 |
| 2013-02-20 | 2013-02-18 | 52.496 | 0 | -329 | ||
| 2013-02-19 | 2013-02-15 | 53.087 | 329 | +104 | 0.00% | 17,466 |
| 2013-02-18 | 2013-02-14 | 53.560 | 225 | +225 | 0.00% | 12,051 |
| 2013-02-15 | 2013-02-08 | 52.969 | 0 | -117,986 | ||
| 2013-02-14 | 2013-02-07 | 53.679 | 117,986 | +117,986 | 0.02% | 6,333,323 |
| 2013-02-08 | 2013-02-06 | 55.689 | 0 | -2,114 | ||
| 2013-02-07 | 2013-02-05 | 55.452 | 2,114 | -196,643 | 0.00% | 117,226 |
| 2013-02-06 | 2013-02-04 | 55.452 | 198,757 | -54,975 | 0.03% | 11,021,496 |
| 2013-02-05 | 2013-02-01 | 54.979 | 253,732 | +250,151 | 0.03% | 13,949,977 |
| 2013-02-04 | 2013-01-31 | 53.560 | 3,581 | +3,362 | 0.00% | 191,800 |
| 2013-02-01 | 2013-01-30 | 54.861 | 219 | -61,606 | 0.00% | 12,015 |
| 2013-01-31 | 2013-01-29 | 55.925 | 61,825 | -10,953 | 0.01% | 3,457,567 |
| 2013-01-30 | 2013-01-28 | 54.624 | 72,778 | +2,961 | 0.01% | 3,975,460 |
| 2013-01-29 | 2013-01-25 | 54.506 | 69,817 | -149,703 | 0.01% | 3,805,462 |
| 2013-01-28 | 2013-01-24 | 55.334 | 219,520 | +217,355 | 0.03% | 12,146,894 |
| 2013-01-25 | 2013-01-23 | 55.925 | 2,165 | +1,269 | 0.00% | 121,078 |
| 2013-01-24 | 2013-01-22 | 56.516 | 896 | +896 | 0.00% | 50,639 |
| 2013-01-23 | 2013-01-21 | 56.634 | 0 | -39,802 | ||
| 2013-01-22 | 2013-01-18 | 56.162 | 39,802 | -40,597 | 0.01% | 2,235,341 |
| 2013-01-21 | 2013-01-17 | 56.989 | 80,399 | -57,513 | 0.01% | 4,581,872 |
| 2013-01-18 | 2013-01-16 | 55.807 | 137,912 | +13,956 | 0.02% | 7,696,430 |
| 2013-01-17 | 2013-01-15 | 55.570 | 123,956 | +123,906 | 0.02% | 6,888,279 |
| 2013-01-15 | 2013-01-11 | 56.162 | 50 | -110,374 | 0.00% | 2,808 |
| 2013-01-14 | 2013-01-10 | 54.388 | 110,424 | +110,009 | 0.01% | 6,005,741 |
| 2013-01-11 | 2013-01-09 | 53.560 | 415 | -54,137 | 0.00% | 22,228 |
| 2013-01-10 | 2013-01-08 | 52.614 | 54,552 | +23,870 | 0.01% | 2,870,225 |
| 2013-01-09 | 2013-01-07 | 52.496 | 30,682 | +30,682 | 0.00% | 1,610,690 |
| 2013-01-04 | 2013-01-02 | 52.851 | 0 | -373 | ||
| 2013-01-03 | 2012-12-31 | 52.023 | 373 | -55,990 | 0.00% | 19,405 |
| 2013-01-02 | 2012-12-27 | 51.787 | 56,363 | +52,861 | 0.01% | 2,918,862 |
| 2012-12-27 | 2012-12-20 | 51.432 | 3,502 | +423 | 0.00% | 180,115 |
| 2012-12-21 | 2012-12-19 | 51.196 | 3,079 | -377,258 | 0.00% | 157,631 |
| 2012-12-20 | 2012-12-18 | 48.949 | 380,337 | +380,337 | 0.05% | 18,617,193 |
| 2012-12-19 | 2012-12-17 | 48.358 | 0 | -14,878 | ||
| 2012-12-18 | 2012-12-14 | 48.240 | 14,878 | +14,801 | 0.00% | 717,712 |
| 2012-12-17 | 2012-12-13 | 48.122 | 77 | -99,378 | 0.00% | 3,705 |
| 2012-12-14 | 2012-12-12 | 48.476 | 99,455 | +99,089 | 0.01% | 4,821,207 |
| 2012-12-13 | 2012-12-11 | 48.358 | 366 | -423,733 | 0.00% | 17,699 |
| 2012-12-12 | 2012-12-10 | 47.247 | 424,099 | +302,730 | 0.06% | 20,037,245 |
| 2012-12-11 | 2012-12-07 | 47.885 | 121,369 | -295,598 | 0.02% | 5,811,766 |
| 2012-12-10 | 2012-12-06 | 48.003 | 416,967 | +367,489 | 0.06% | 20,015,803 |
| 2012-12-07 | 2012-12-05 | 48.240 | 49,478 | +49,478 | 0.01% | 2,386,809 |
| 2012-12-06 | 2012-12-04 | 49.659 | 0 | -3,345 | ||
| 2012-12-05 | 2012-12-03 | 50.250 | 3,345 | +3,250 | 0.00% | 168,086 |
| 2012-12-04 | 2012-11-30 | 51.314 | 95 | -141,229 | 0.00% | 4,875 |
| 2012-12-03 | 2012-11-29 | 52.142 | 141,324 | +47,786 | 0.02% | 7,368,851 |
| 2012-11-30 | 2012-11-28 | 51.905 | 93,538 | +65,318 | 0.01% | 4,855,097 |
| 2012-11-29 | 2012-11-27 | 52.614 | 28,220 | +24,104 | 0.00% | 1,484,781 |
| 2012-11-28 | 2012-11-26 | 51.196 | 4,116 | -24,104 | 0.00% | 210,721 |
| 2012-11-27 | 2012-11-23 | 51.077 | 28,220 | +28,045 | 0.00% | 1,441,405 |
| 2012-11-26 | 2012-11-22 | 51.314 | 175 | -136,170 | 0.00% | 8,980 |
| 2012-11-23 | 2012-11-21 | 50.841 | 136,345 | -240,200 | 0.02% | 6,931,911 |
| 2012-11-22 | 2012-11-20 | 49.659 | 376,545 | -609,783 | 0.05% | 18,698,702 |
| 2012-11-21 | 2012-11-19 | 51.196 | 986,328 | +769,888 | 0.13% | 50,495,718 |
| 2012-11-20 | 2012-11-16 | 52.023 | 216,440 | +216,440 | 0.03% | 11,259,925 |
| 2012-11-19 | 2012-11-15 | 51.669 | 0 | -90,921 | ||
| 2012-11-16 | 2012-11-14 | 51.787 | 90,921 | -49,733 | 0.01% | 4,708,511 |
| 2012-11-15 | 2012-11-13 | 52.733 | 140,654 | +139,648 | 0.02% | 7,417,068 |
| 2012-11-14 | 2012-11-12 | 53.087 | 1,006 | -98,110 | 0.00% | 53,406 |
| 2012-11-13 | 2012-11-09 | 53.087 | 99,116 | +28,799 | 0.01% | 5,261,813 |
| 2012-11-12 | 2012-11-08 | 53.797 | 70,317 | -101,945 | 0.01% | 3,782,832 |
| 2012-11-09 | 2012-11-07 | 55.097 | 172,262 | +112,212 | 0.02% | 9,491,191 |
| 2012-11-08 | 2012-11-06 | 55.570 | 60,050 | +15,647 | 0.01% | 3,337,000 |
| 2012-11-07 | 2012-11-05 | 55.570 | 44,403 | +25,796 | 0.01% | 2,467,490 |
| 2012-11-06 | 2012-11-02 | 55.216 | 18,607 | -12,190 | 0.00% | 1,027,398 |
| 2012-11-05 | 2012-11-01 | 55.570 | 30,797 | -83,731 | 0.00% | 1,711,400 |
| 2012-11-02 | 2012-10-31 | 55.570 | 114,528 | -237,785 | 0.02% | 6,364,361 |
| 2012-11-01 | 2012-10-30 | 54.861 | 352,313 | -152,118 | 0.05% | 19,328,224 |
| 2012-10-31 | 2012-10-29 | 54.743 | 504,431 | +481,172 | 0.07% | 27,613,919 |
| 2012-10-30 | 2012-10-26 | 55.334 | 23,259 | +23,259 | 0.00% | 1,287,011 |
| 2012-10-26 | 2012-10-24 | 54.506 | 0 | -21,825 | ||
| 2012-10-25 | 2012-10-22 | 54.624 | 21,825 | -401,320 | 0.00% | 1,192,179 |
| 2012-10-24 | 2012-10-19 | 54.624 | 423,145 | +281,643 | 0.06% | 23,114,073 |
| 2012-10-22 | 2012-10-18 | 54.152 | 141,502 | +141,502 | 0.02% | 7,662,550 |
| 2012-10-19 | 2012-10-17 | 53.560 | 0 | -85 | ||
| 2012-10-18 | 2012-10-16 | 53.324 | 85 | -153,931 | 0.00% | 4,533 |
| 2012-10-17 | 2012-10-15 | 53.442 | 154,016 | -10,825 | 0.02% | 8,230,942 |
| 2012-10-16 | 2012-10-12 | 53.324 | 164,841 | +111,134 | 0.02% | 8,789,964 |
| 2012-10-15 | 2012-10-11 | 53.915 | 53,707 | +27,065 | 0.01% | 2,895,616 |
| 2012-10-12 | 2012-10-10 | 54.270 | 26,642 | -213,981 | 0.00% | 1,445,855 |
| 2012-10-11 | 2012-10-09 | 54.388 | 240,623 | +238,509 | 0.03% | 13,087,005 |
| 2012-10-10 | 2012-10-08 | 54.861 | 2,114 | -23,259 | 0.00% | 115,976 |
| 2012-10-09 | 2012-10-05 | 54.624 | 25,373 | +19,453 | 0.00% | 1,385,987 |
| 2012-10-08 | 2012-10-04 | 54.624 | 5,920 | -103,411 | 0.00% | 323,377 |
| 2012-10-05 | 2012-10-03 | 54.506 | 109,331 | -14,378 | 0.01% | 5,959,222 |
| 2012-10-04 | 2012-09-28 | 54.861 | 123,709 | +6,766 | 0.02% | 6,786,792 |
| 2012-10-03 | 2012-09-27 | 55.097 | 116,943 | +38,483 | 0.02% | 6,443,257 |
| 2012-09-28 | 2012-09-26 | 55.216 | 78,460 | -59,401 | 0.01% | 4,332,220 |
| 2012-09-27 | 2012-09-25 | 55.216 | 137,861 | +83,309 | 0.02% | 7,612,084 |
| 2012-09-26 | 2012-09-24 | 54.861 | 54,552 | +47,839 | 0.01% | 2,992,774 |
| 2012-09-25 | 2012-09-21 | 54.861 | 6,713 | -24,951 | 0.00% | 368,282 |
| 2012-09-24 | 2012-09-20 | 54.861 | 31,664 | +29,056 | 0.00% | 1,737,117 |
| 2012-09-21 | 2012-09-19 | 55.570 | 2,608 | -1,268 | 0.00% | 144,927 |
| 2012-09-20 | 2012-09-18 | 54.388 | 3,876 | -24,528 | 0.00% | 210,808 |
| 2012-09-19 | 2012-09-17 | 54.506 | 28,404 | +28,404 | 0.00% | 1,548,195 |
| 2012-09-14 | 2012-09-12 | 55.689 | 0 | -412 | ||
| 2012-09-13 | 2012-09-11 | 54.506 | 412 | -214,165 | 0.00% | 22,457 |
| 2012-09-12 | 2012-09-10 | 56.162 | 214,577 | +51,592 | 0.03% | 12,050,972 |
| 2012-09-11 | 2012-09-07 | 56.753 | 162,985 | +148,011 | 0.02% | 9,249,839 |
| 2012-09-10 | 2012-09-06 | 55.807 | 14,974 | -61,569 | 0.00% | 835,651 |
| 2012-09-07 | 2012-09-05 | 55.925 | 76,543 | +64,702 | 0.01% | 4,280,672 |
| 2012-09-06 | 2012-09-04 | 56.280 | 11,841 | +4,652 | 0.00% | 666,409 |
| 2012-09-05 | 2012-09-03 | 55.689 | 7,189 | +7,189 | 0.00% | 400,345 |
| 2012-09-04 | 2012-08-31 | 55.216 | 0 | -8,458 | ||
| 2012-09-03 | 2012-08-30 | 56.398 | 8,458 | +8,458 | 0.00% | 477,014 |
| 2012-08-31 | 2012-08-29 | 55.452 | 0 | -40,597 | ||
| 2012-08-30 | 2012-08-28 | 54.624 | 40,597 | +40,597 | 0.01% | 2,217,590 |
| 2012-08-29 | 2012-08-27 | 54.388 | 0 | -92,189 | ||
| 2012-08-28 | 2012-08-24 | 54.152 | 92,189 | -57,513 | 0.01% | 4,992,176 |
| 2012-08-27 | 2012-08-23 | 54.270 | 149,702 | +42,711 | 0.02% | 8,124,293 |
| 2012-08-24 | 2012-08-22 | 54.270 | 106,991 | +77,812 | 0.01% | 5,806,377 |
| 2012-08-23 | 2012-08-21 | 54.033 | 29,179 | +29,010 | 0.00% | 1,576,638 |
| 2012-08-22 | 2012-08-20 | 53.679 | 169 | -30,173 | 0.00% | 9,072 |
| 2012-08-21 | 2012-08-17 | 53.915 | 30,342 | +30,342 | 0.00% | 1,635,891 |
| 2012-08-20 | 2012-08-16 | 53.560 | 0 | -6,343 | ||
| 2012-08-17 | 2012-08-15 | 53.560 | 6,343 | +6,343 | 0.00% | 339,733 |
| 2012-08-16 | 2012-08-14 | 54.033 | 0 | -26,309 | ||
| 2012-08-15 | 2012-08-13 | 54.033 | 26,309 | -19,452 | 0.00% | 1,421,562 |
| 2012-08-14 | 2012-08-10 | 53.560 | 45,761 | +45,671 | 0.01% | 2,450,976 |
| 2012-08-13 | 2012-08-09 | 53.797 | 90 | -23,084 | 0.00% | 4,842 |
| 2012-08-10 | 2012-08-08 | 54.270 | 23,174 | -23,682 | 0.00% | 1,257,648 |
| 2012-08-09 | 2012-08-07 | 54.152 | 46,856 | -82,637 | 0.01% | 2,537,324 |
| 2012-08-08 | 2012-08-06 | 54.033 | 129,493 | -143,269 | 0.02% | 6,996,934 |
| 2012-08-07 | 2012-08-03 | 53.206 | 272,762 | +272,762 | 0.04% | 14,512,481 |
| 2012-08-06 | 2012-08-02 | 52.614 | 0 | -50,324 | ||
| 2012-08-03 | 2012-08-01 | 53.560 | 50,324 | +29,603 | 0.01% | 2,695,372 |
| 2012-08-02 | 2012-07-31 | 54.624 | 20,721 | +20,721 | 0.00% | 1,131,874 |
| 2012-07-26 | 2012-07-24 | 52.378 | 0 | -394,952 | ||
| 2012-07-25 | 2012-07-23 | 51.669 | 394,952 | -157,100 | 0.05% | 20,406,618 |
| 2012-07-24 | 2012-07-20 | 51.550 | 552,052 | +552,052 | 0.07% | 28,458,484 |
| 2012-07-23 | 2012-07-19 | 52.142 | 0 | -58,174 | ||
| 2012-07-20 | 2012-07-18 | 52.142 | 58,174 | -8,642 | 0.01% | 3,033,282 |
| 2012-07-19 | 2012-07-17 | 52.142 | 66,816 | +66,816 | 0.01% | 3,483,889 |
| 2012-07-17 | 2012-07-13 | 53.679 | 0 | -15,647 | ||
| 2012-07-16 | 2012-07-12 | 52.733 | 15,647 | +15,647 | 0.00% | 825,109 |
| 2012-07-13 | 2012-07-11 | 52.260 | 0 | -524,380 | ||
| 2012-07-12 | 2012-07-10 | 51.196 | 524,380 | +524,380 | 0.07% | 26,845,983 |
| 2012-07-11 | 2012-07-09 | 50.132 | 0 | -38,483 | ||
| 2012-07-10 | 2012-07-06 | 51.077 | 38,483 | +38,483 | 0.01% | 1,965,613 |
| 2012-07-09 | 2012-07-05 | 50.604 | 0 | -99,482 | ||
| 2012-07-06 | 2012-07-04 | 50.486 | 99,482 | +55,398 | 0.01% | 5,022,474 |
| 2012-07-05 | 2012-07-03 | 50.486 | 44,084 | +33,408 | 0.01% | 2,225,636 |
| 2012-07-04 | 2012-06-29 | 48.122 | 10,676 | -2,960 | 0.00% | 513,746 |
| 2012-07-03 | 2012-06-28 | 48.122 | 13,636 | -124,329 | 0.00% | 656,186 |
| 2012-06-29 | 2012-06-27 | 47.247 | 137,965 | -78,657 | 0.02% | 6,518,380 |
| 2012-06-28 | 2012-06-26 | 47.010 | 216,622 | +175,733 | 0.03% | 10,183,433 |
| 2012-06-27 | 2012-06-25 | 47.767 | 40,889 | -79,080 | 0.01% | 1,953,139 |
| 2012-06-26 | 2012-06-22 | 49.422 | 119,969 | -423 | 0.02% | 5,929,125 |
| 2012-06-25 | 2012-06-21 | 49.659 | 120,392 | -16,916 | 0.02% | 5,978,500 |
| 2012-06-22 | 2012-06-20 | 50.841 | 137,308 | -845 | 0.02% | 6,980,871 |
| 2012-06-21 | 2012-06-19 | 51.314 | 138,153 | -320,972 | 0.02% | 7,089,169 |
| 2012-06-20 | 2012-06-18 | 50.595 | 459,125 | +71,468 | 0.06% | 23,229,655 |
| 2012-06-19 | 2012-06-15 | 47.366 | 387,657 | +169,161 | 0.05% | 18,361,759 |
| 2012-06-18 | 2012-06-14 | 48.921 | 218,496 | +13,665 | 0.03% | 10,689,029 |
| 2012-06-15 | 2012-06-13 | 49.997 | 204,831 | -257,083 | 0.03% | 10,241,025 |
| 2012-06-14 | 2012-06-12 | 49.758 | 461,914 | +238,691 | 0.06% | 22,984,016 |
| 2012-06-13 | 2012-06-11 | 49.878 | 223,223 | +208,174 | 0.03% | 11,133,878 |
| 2012-06-12 | 2012-06-08 | 49.399 | 15,049 | -7,595 | 0.00% | 743,411 |
| 2012-06-11 | 2012-06-07 | 49.758 | 22,644 | +12,512 | 0.00% | 1,126,725 |
| 2012-06-08 | 2012-06-06 | 50.117 | 10,132 | -41,384 | 0.00% | 507,786 |
| 2012-06-07 | 2012-06-05 | 49.997 | 51,516 | +17,975 | 0.01% | 2,575,668 |
| 2012-06-06 | 2012-06-04 | 49.758 | 33,541 | +33,541 | 0.00% | 1,668,940 |
| 2012-06-05 | 2012-06-01 | 50.715 | 0 | -168,045 | ||
| 2012-06-04 | 2012-05-31 | 50.835 | 168,045 | +164,750 | 0.02% | 8,542,520 |
| 2012-06-01 | 2012-05-30 | 49.758 | 3,295 | -10,451 | 0.00% | 163,953 |
| 2012-05-31 | 2012-05-29 | 49.280 | 13,746 | +11,705 | 0.00% | 677,400 |
| 2012-05-30 | 2012-05-28 | 48.562 | 2,041 | -16,352 | 0.00% | 99,115 |
| 2012-05-24 | 2012-05-22 | 53.347 | 18,393 | -461,538 | 0.00% | 981,203 |
| 2012-05-23 | 2012-05-21 | 52.031 | 479,931 | +420,530 | 0.06% | 24,971,206 |
| 2012-05-22 | 2012-05-18 | 52.270 | 59,401 | -4,598 | 0.01% | 3,104,893 |
| 2012-05-21 | 2012-05-17 | 55.260 | 63,999 | +63,999 | 0.01% | 3,536,606 |
| 2012-05-18 | 2012-05-16 | 54.303 | 0 | -4,489 | ||
| 2012-05-17 | 2012-05-15 | 55.858 | 4,489 | -33,221 | 0.00% | 250,748 |
| 2012-05-16 | 2012-05-14 | 55.739 | 37,710 | -86,024 | 0.01% | 2,101,909 |
| 2012-05-15 | 2012-05-11 | 55.380 | 123,734 | +51,416 | 0.02% | 6,852,381 |
| 2012-05-14 | 2012-05-10 | 55.858 | 72,318 | +41,384 | 0.01% | 4,039,566 |
| 2012-05-11 | 2012-05-09 | 56.576 | 30,934 | +30,934 | 0.00% | 1,750,123 |
| 2012-05-10 | 2012-05-08 | 57.294 | 0 | -20,945 | ||
| 2012-05-09 | 2012-05-07 | 57.054 | 20,945 | +20,945 | 0.00% | 1,195,006 |
| 2012-05-04 | 2012-05-02 | 56.696 | 0 | -17,639 | ||
| 2012-05-03 | 2012-04-30 | 57.413 | 17,639 | -62,753 | 0.00% | 1,012,714 |
| 2012-05-02 | 2012-04-27 | 57.413 | 80,392 | +80,392 | 0.01% | 4,615,572 |
| 2012-04-26 | 2012-04-24 | 55.739 | 0 | -15,049 | ||
| 2012-04-25 | 2012-04-23 | 54.901 | 15,049 | -39,712 | 0.00% | 826,213 |
| 2012-04-24 | 2012-04-20 | 54.901 | 54,761 | +45,147 | 0.01% | 3,006,461 |
| 2012-04-23 | 2012-04-19 | 56.576 | 9,614 | +9,614 | 0.00% | 543,922 |
| 2012-04-20 | 2012-04-18 | 57.533 | 0 | -6,674 | ||
| 2012-04-19 | 2012-04-17 | 57.174 | 6,674 | +6,674 | 0.00% | 381,580 |
| 2012-04-17 | 2012-04-13 | 56.456 | 0 | -2,926 | ||
| 2012-04-16 | 2012-04-12 | 55.500 | 2,926 | -5,434 | 0.00% | 162,392 |
| 2012-04-13 | 2012-04-11 | 55.500 | 8,360 | +8,360 | 0.00% | 463,976 |
| 2012-04-12 | 2012-04-10 | 55.021 | 0 | -141,991 | ||
| 2012-04-11 | 2012-04-05 | 55.021 | 141,991 | +138,229 | 0.02% | 7,812,501 |
| 2012-04-10 | 2012-04-03 | 56.696 | 3,762 | +3,762 | 0.00% | 213,289 |
| 2012-04-05 | 2012-04-02 | 55.141 | 0 | -44,310 | ||
| 2012-04-03 | 2012-03-30 | 54.423 | 44,310 | +1,672 | 0.01% | 2,411,485 |
| 2012-04-02 | 2012-03-29 | 55.500 | 42,638 | -50,163 | 0.01% | 2,366,390 |
| 2012-03-30 | 2012-03-28 | 55.500 | 92,801 | +80,678 | 0.01% | 5,150,413 |
| 2012-03-29 | 2012-03-27 | 52.509 | 12,123 | -104,087 | 0.00% | 636,570 |
| 2012-03-28 | 2012-03-26 | 49.997 | 116,210 | -602,742 | 0.02% | 5,810,202 |
| 2012-03-27 | 2012-03-23 | 49.639 | 718,952 | +649,978 | 0.10% | 35,687,773 |
| 2012-03-26 | 2012-03-22 | 50.835 | 68,974 | +62,704 | 0.01% | 3,506,274 |
| 2012-03-23 | 2012-03-21 | 52.270 | 6,270 | +6,270 | 0.00% | 327,733 |
| 2012-03-16 | 2012-03-14 | 52.390 | 0 | -3,644 | ||
| 2012-03-15 | 2012-03-13 | 51.074 | 3,644 | +3,644 | 0.00% | 186,113 |
| 2012-03-09 | 2012-03-07 | 50.835 | 0 | -65,211 | ||
| 2012-03-08 | 2012-03-06 | 49.399 | 65,211 | +65,211 | 0.01% | 3,221,383 |
| 2012-03-07 | 2012-03-05 | 49.997 | 0 | -40,303 | ||
| 2012-03-06 | 2012-03-02 | 50.715 | 40,303 | +40,303 | 0.01% | 2,043,971 |
| 2012-02-23 | 2012-02-21 | 51.433 | 0 | -418 | ||
| 2012-02-22 | 2012-02-20 | 51.552 | 418 | -125,267 | 0.00% | 21,549 |
| 2012-02-21 | 2012-02-17 | 52.748 | 125,685 | -36,228 | 0.02% | 6,629,694 |
| 2012-02-20 | 2012-02-16 | 52.509 | 161,913 | +144,356 | 0.02% | 8,501,933 |
| 2012-02-17 | 2012-02-15 | 52.868 | 17,557 | +17,557 | 0.00% | 928,205 |
| 2012-02-10 | 2012-02-08 | 54.423 | 0 | -55,386 | ||
| 2012-02-09 | 2012-02-07 | 52.150 | 55,386 | -215,074 | 0.01% | 2,888,404 |
| 2012-02-08 | 2012-02-06 | 51.672 | 270,460 | +267,534 | 0.04% | 13,975,207 |
| 2012-02-07 | 2012-02-03 | 52.868 | 2,926 | +2,926 | 0.00% | 154,692 |
| 2012-02-06 | 2012-02-02 | 52.988 | 0 | -13,906 | ||
| 2012-02-03 | 2012-02-01 | 51.074 | 13,906 | +13,906 | 0.00% | 710,234 |
| 2012-02-01 | 2012-01-30 | 48.921 | 0 | -15,049 | ||
| 2012-01-31 | 2012-01-27 | 49.997 | 15,049 | +15,049 | 0.00% | 752,411 |
| 2012-01-30 | 2012-01-26 | 49.997 | 0 | -73,981 | ||
| 2012-01-27 | 2012-01-20 | 50.237 | 73,981 | +62,276 | 0.01% | 3,716,558 |
| 2012-01-26 | 2012-01-19 | 49.639 | 11,705 | -298,925 | 0.00% | 581,020 |
| 2012-01-20 | 2012-01-18 | 50.117 | 310,630 | +310,630 | 0.04% | 15,567,859 |
| 2012-01-18 | 2012-01-16 | 47.797 | 0 | -107,194 | ||
| 2012-01-17 | 2012-01-13 | 46.744 | 107,194 | +35,712 | 0.01% | 5,010,678 |
| 2012-01-16 | 2012-01-12 | 46.457 | 71,482 | -120,818 | 0.01% | 3,320,836 |
| 2012-01-13 | 2012-01-11 | 47.605 | 192,300 | +6,270 | 0.03% | 9,154,483 |
| 2012-01-12 | 2012-01-10 | 47.797 | 186,030 | +186,030 | 0.03% | 8,891,600 |
| 2012-01-11 | 2012-01-09 | 48.323 | 0 | -42,936 | ||
| 2012-01-10 | 2012-01-06 | 47.222 | 42,936 | +31,769 | 0.01% | 2,027,544 |
| 2012-01-09 | 2012-01-05 | 47.127 | 11,167 | +9,913 | 0.00% | 526,265 |
| 2012-01-06 | 2012-01-04 | 48.203 | 1,254 | -7,106 | 0.00% | 60,447 |
| 2012-01-05 | 2012-01-03 | 45.931 | 8,360 | -279,653 | 0.00% | 383,980 |
| 2012-01-04 | 2011-12-30 | 43.443 | 288,013 | +165,947 | 0.04% | 12,512,076 |
| 2012-01-03 | 2011-12-29 | 44.304 | 122,066 | +32,193 | 0.02% | 5,408,006 |
| 2011-12-30 | 2011-12-28 | 47.844 | 89,873 | +89,037 | 0.01% | 4,299,923 |
| 2011-12-29 | 2011-12-23 | 62.915 | 836 | +836 | 0.00% | 52,597 |
| 2011-12-28 | 2011-12-22 | 63.633 | 0 | -1,254 | ||
| 2011-12-23 | 2011-12-21 | 62.915 | 1,254 | +1,254 | 0.00% | 78,896 |
| 2011-12-21 | 2011-12-19 | 59.925 | 0 | -14,213 | ||
| 2011-12-20 | 2011-12-16 | 62.078 | 14,213 | +5,435 | 0.00% | 882,317 |
| 2011-12-19 | 2011-12-15 | 62.198 | 8,778 | +1,254 | 0.00% | 545,972 |
| 2011-12-16 | 2011-12-14 | 63.394 | 7,524 | +6,270 | 0.00% | 476,976 |
| 2011-12-15 | 2011-12-13 | 65.547 | 1,254 | +1,254 | 0.00% | 82,196 |
| 2011-12-14 | 2011-12-12 | 65.427 | 0 | -31,352 | ||
| 2011-12-13 | 2011-12-09 | 63.872 | 31,352 | -17,138 | 0.00% | 2,002,525 |
| 2011-12-12 | 2011-12-08 | 63.394 | 48,490 | +48,490 | 0.01% | 3,073,969 |
| 2011-12-09 | 2011-12-07 | 62.676 | 0 | -104,492 | ||
| 2011-12-08 | 2011-12-06 | 63.035 | 104,492 | +5,851 | 0.01% | 6,586,658 |
| 2011-12-07 | 2011-12-05 | 61.839 | 98,641 | +66,050 | 0.01% | 6,099,854 |
| 2011-12-06 | 2011-12-02 | 63.633 | 32,591 | +32,591 | 0.00% | 2,073,866 |
| 2011-12-02 | 2011-11-30 | 65.547 | 0 | -418 | ||
| 2011-12-01 | 2011-11-29 | 65.188 | 418 | +418 | 0.00% | 27,249 |
| 2011-11-30 | 2011-11-28 | 65.786 | 0 | -11,705 | ||
| 2011-11-28 | 2011-11-24 | 63.035 | 11,705 | +10,451 | 0.00% | 737,825 |
| 2011-11-25 | 2011-11-23 | 63.274 | 1,254 | +1,254 | 0.00% | 79,346 |
| 2011-11-22 | 2011-11-18 | 62.437 | 0 | -28,425 | ||
| 2011-11-21 | 2011-11-17 | 65.666 | 28,425 | -16,303 | 0.00% | 1,866,570 |
| 2011-11-17 | 2011-11-15 | 65.547 | 44,728 | +44,728 | 0.01% | 2,931,781 |
| 2011-11-11 | 2011-11-09 | 62.198 | 0 | -7,942 | ||
| 2011-11-10 | 2011-11-08 | 62.557 | 7,942 | +7,942 | 0.00% | 496,825 |
| 2011-11-02 | 2011-10-31 | 59.806 | 0 | -90,839 | ||
| 2011-11-01 | 2011-10-28 | 60.523 | 90,839 | +90,839 | 0.01% | 5,497,868 |
| 2011-10-28 | 2011-10-26 | 60.045 | 0 | -59,777 | ||
| 2011-10-27 | 2011-10-25 | 60.164 | 59,777 | +7,524 | 0.01% | 3,596,446 |
| 2011-10-26 | 2011-10-24 | 61.600 | 52,253 | +52,253 | 0.01% | 3,218,770 |
| 2011-10-13 | 2011-10-11 | 59.088 | 0 | -2,551 | ||
| 2011-10-12 | 2011-10-10 | 57.653 | 2,551 | -27,129 | 0.00% | 147,072 |
| 2011-10-11 | 2011-10-07 | 57.533 | 29,680 | +21,738 | 0.00% | 1,707,578 |
| 2011-10-10 | 2011-10-06 | 55.739 | 7,942 | +7,942 | 0.00% | 442,677 |
| 2011-10-07 | 2011-10-04 | 52.390 | 0 | -41,802 | ||
| 2011-10-06 | 2011-10-03 | 55.260 | 41,802 | +41,802 | 0.01% | 2,309,992 |
| 2011-10-03 | 2011-09-28 | 59.088 | 0 | -51,059 | ||
| 2011-09-30 | 2011-09-27 | 56.696 | 51,059 | +49,000 | 0.01% | 2,894,824 |
| 2011-09-28 | 2011-09-26 | 56.696 | 2,059 | +315 | 0.00% | 116,736 |
| 2011-09-27 | 2011-09-23 | 57.413 | 1,744 | +1,744 | 0.00% | 100,129 |
| 2011-09-21 | 2011-09-19 | 60.762 | 0 | -6,413 | ||
| 2011-09-20 | 2011-09-16 | 62.796 | 6,413 | +6,413 | 0.00% | 402,710 |
| 2011-09-16 | 2011-09-14 | 63.992 | 0 | -40,047 | ||
| 2011-09-15 | 2011-09-12 | 64.470 | 40,047 | +40,047 | 0.01% | 2,581,845 |
| 2011-09-14 | 2011-09-09 | 67.221 | 0 | -760 | ||
| 2011-09-12 | 2011-09-08 | 66.504 | 760 | -2,926 | 0.00% | 50,543 |
| 2011-09-09 | 2011-09-07 | 66.623 | 3,686 | +3,686 | 0.00% | 245,574 |
| 2011-09-07 | 2011-09-05 | 63.394 | 0 | -107,120 | ||
| 2011-09-06 | 2011-09-02 | 65.906 | 107,120 | -7,016 | 0.01% | 7,059,820 |
| 2011-09-05 | 2011-09-01 | 66.025 | 114,136 | +114,136 | 0.02% | 7,535,866 |
| 2011-09-02 | 2011-08-31 | 66.504 | 0 | -10,966 | ||
| 2011-09-01 | 2011-08-30 | 63.633 | 10,966 | +10,966 | 0.00% | 697,801 |
| 2011-08-31 | 2011-08-29 | 60.643 | 0 | -20,901 | ||
| 2011-08-30 | 2011-08-26 | 59.686 | 20,901 | +20,901 | 0.00% | 1,247,496 |
| 2011-08-24 | 2011-08-22 | 60.762 | 0 | -2,090 | ||
| 2011-08-23 | 2011-08-19 | 61.600 | 2,090 | +2,090 | 0.00% | 128,743 |
| 2011-08-22 | 2011-08-18 | 63.394 | 0 | -222,484 | ||
| 2011-08-19 | 2011-08-17 | 64.470 | 222,484 | +1,351 | 0.03% | 14,343,628 |
| 2011-08-18 | 2011-08-16 | 64.231 | 221,133 | +221,133 | 0.03% | 14,203,628 |
| 2011-08-17 | 2011-08-15 | 64.590 | 0 | -634 | ||
| 2011-08-16 | 2011-08-12 | 63.633 | 634 | -41,168 | 0.00% | 40,343 |
| 2011-08-15 | 2011-08-11 | 63.753 | 41,802 | +39,712 | 0.01% | 2,664,991 |
| 2011-08-12 | 2011-08-10 | 61.839 | 2,090 | +2,090 | 0.00% | 129,243 |
| 2011-08-10 | 2011-08-08 | 63.394 | 0 | -376,958 | ||
| 2011-08-09 | 2011-08-05 | 63.274 | 376,958 | +376,958 | 0.05% | 23,851,742 |
| 2011-08-04 | 2011-08-02 | 63.513 | 0 | -5,852 | ||
| 2011-08-03 | 2011-08-01 | 64.949 | 5,852 | +5,852 | 0.00% | 380,081 |
| 2011-08-01 | 2011-07-28 | 66.504 | 0 | -12,107 | ||
| 2011-07-29 | 2011-07-27 | 66.025 | 12,107 | -71,497 | 0.00% | 799,369 |
| 2011-07-28 | 2011-07-26 | 65.666 | 83,604 | -221,379 | 0.01% | 5,489,981 |
| 2011-07-27 | 2011-07-25 | 66.504 | 304,983 | +298,423 | 0.04% | 20,282,519 |
| 2011-07-26 | 2011-07-22 | 68.298 | 6,560 | -3,184 | 0.00% | 448,034 |
| 2011-07-25 | 2011-07-21 | 68.178 | 9,744 | +3,409 | 0.00% | 664,330 |
| 2011-07-22 | 2011-07-20 | 67.580 | 6,335 | -1,672 | 0.00% | 428,121 |
| 2011-07-21 | 2011-07-19 | 66.025 | 8,007 | -5,434 | 0.00% | 528,665 |
| 2011-07-20 | 2011-07-18 | 68.178 | 13,441 | -157,350 | 0.00% | 916,385 |
| 2011-07-19 | 2011-07-15 | 66.623 | 170,791 | +163,685 | 0.02% | 11,378,673 |
| 2011-07-18 | 2011-07-14 | 66.623 | 7,106 | +3,409 | 0.00% | 473,426 |
| 2011-07-14 | 2011-07-12 | 63.274 | 3,697 | -128,659 | 0.00% | 233,925 |
| 2011-07-13 | 2011-07-11 | 63.872 | 132,356 | +118,208 | 0.02% | 8,453,885 |
| 2011-07-12 | 2011-07-08 | 64.470 | 14,148 | -682,381 | 0.00% | 912,127 |
| 2011-07-11 | 2011-07-07 | 64.112 | 696,529 | +609,705 | 0.10% | 44,655,551 |
| 2011-07-08 | 2011-07-06 | 64.470 | 86,824 | +86,824 | 0.01% | 5,597,576 |
| 2011-07-07 | 2011-07-05 | 63.633 | 0 | -222,130 | ||
| 2011-07-06 | 2011-07-04 | 65.547 | 222,130 | +222,130 | 0.03% | 14,559,928 |
| 2011-07-05 | 2011-06-30 | 62.676 | 0 | -19,430 | ||
| 2011-07-04 | 2011-06-29 | 61.360 | 19,430 | +619 | 0.00% | 1,192,234 |
| 2011-06-30 | 2011-06-28 | 58.729 | 18,811 | -19,647 | 0.00% | 1,104,752 |
| 2011-06-29 | 2011-06-27 | 60.284 | 38,458 | -135,143 | 0.01% | 2,318,402 |
| 2011-06-28 | 2011-06-24 | 60.045 | 173,601 | +163,568 | 0.02% | 10,423,832 |
| 2011-06-27 | 2011-06-23 | 60.284 | 10,033 | +10,033 | 0.00% | 604,829 |
| 2011-06-24 | 2011-06-22 | 61.480 | 0 | -102,712 | ||
| 2011-06-23 | 2011-06-21 | 62.796 | 102,712 | -100,396 | 0.01% | 6,449,885 |
| 2011-06-22 | 2011-06-20 | 60.164 | 203,108 | +156,237 | 0.03% | 12,219,867 |
| 2011-06-21 | 2011-06-17 | 59.207 | 46,871 | +39,347 | 0.01% | 2,775,114 |
| 2011-06-20 | 2011-06-16 | 60.045 | 7,524 | +7,524 | 0.00% | 451,777 |
| 2011-06-17 | 2011-06-15 | 59.566 | 0 | -4,598 | ||
| 2011-06-16 | 2011-06-14 | 58.968 | 4,598 | +3,907 | 0.00% | 271,136 |
| 2011-06-15 | 2011-06-13 | 58.849 | 691 | +691 | 0.00% | 40,664 |
| 2011-06-10 | 2011-06-08 | 59.806 | 0 | -96,743 | ||
| 2011-06-09 | 2011-06-07 | 60.164 | 96,743 | -633,605 | 0.01% | 5,820,483 |
| 2011-06-08 | 2011-06-03 | 60.045 | 730,348 | -99,374 | 0.10% | 43,853,577 |
| 2011-06-07 | 2011-06-02 | 59.925 | 829,722 | -31,513 | 0.11% | 49,721,222 |
| 2011-06-03 | 2011-06-01 | 61.225 | 861,235 | +13,473 | 0.12% | 52,729,353 |
| 2011-06-02 | 2011-05-31 | 60.020 | 847,762 | +135,677 | 0.12% | 50,882,724 |
| 2011-06-01 | 2011-05-30 | 60.020 | 712,085 | +164,581 | 0.10% | 42,739,382 |
| 2011-05-31 | 2011-05-27 | 59.900 | 547,504 | +118,003 | 0.08% | 32,795,235 |
| 2011-05-30 | 2011-05-26 | 59.658 | 429,501 | +412,124 | 0.06% | 25,623,381 |
| 2011-05-27 | 2011-05-25 | 59.056 | 17,377 | +12,785 | 0.00% | 1,026,214 |
| 2011-05-26 | 2011-05-24 | 59.538 | 4,592 | +4,563 | 0.00% | 273,398 |
| 2011-05-25 | 2011-05-23 | 59.056 | 29 | -6,845 | 0.00% | 1,713 |
| 2011-05-24 | 2011-05-20 | 59.779 | 6,874 | -254,903 | 0.00% | 410,921 |
| 2011-05-23 | 2011-05-19 | 59.176 | 261,777 | +35,263 | 0.04% | 15,491,021 |
| 2011-05-20 | 2011-05-18 | 59.658 | 226,514 | +226,514 | 0.03% | 13,513,483 |
| 2011-05-17 | 2011-05-13 | 58.935 | 0 | -142,114 | ||
| 2011-05-16 | 2011-05-12 | 57.851 | 142,114 | -430,809 | 0.02% | 8,221,388 |
| 2011-05-13 | 2011-05-11 | 60.141 | 572,923 | +513,183 | 0.08% | 34,455,921 |
| 2011-05-12 | 2011-05-09 | 59.900 | 59,740 | +59,740 | 0.01% | 3,578,398 |
| 2011-05-06 | 2011-05-04 | 58.212 | 0 | -209,409 | ||
| 2011-05-05 | 2011-05-03 | 58.453 | 209,409 | -118,896 | 0.03% | 12,240,640 |
| 2011-05-04 | 2011-04-29 | 57.489 | 328,305 | +322,865 | 0.05% | 18,873,956 |
| 2011-05-03 | 2011-04-28 | 57.489 | 5,440 | -116,114 | 0.00% | 312,741 |
| 2011-04-29 | 2011-04-27 | 57.610 | 121,554 | -22,020 | 0.02% | 7,002,679 |
| 2011-04-28 | 2011-04-26 | 57.851 | 143,574 | +134,862 | 0.02% | 8,305,850 |
| 2011-04-27 | 2011-04-21 | 59.900 | 8,712 | +8,712 | 0.00% | 521,845 |
| 2011-04-26 | 2011-04-20 | 60.502 | 0 | -8,553 | ||
| 2011-04-21 | 2011-04-19 | 58.694 | 8,553 | +8,138 | 0.00% | 502,012 |
| 2011-04-20 | 2011-04-18 | 59.658 | 415 | +415 | 0.00% | 24,758 |
| 2011-04-18 | 2011-04-14 | 58.574 | 0 | -139,808 | ||
| 2011-04-15 | 2011-04-13 | 59.538 | 139,808 | -1,245 | 0.02% | 8,323,884 |
| 2011-04-13 | 2011-04-11 | 59.297 | 141,053 | +131,096 | 0.02% | 8,364,009 |
| 2011-04-12 | 2011-04-08 | 57.851 | 9,957 | -82,972 | 0.00% | 576,019 |
| 2011-04-11 | 2011-04-07 | 57.128 | 92,929 | +24,892 | 0.01% | 5,308,804 |
| 2011-04-08 | 2011-04-06 | 54.235 | 68,037 | +68,037 | 0.01% | 3,689,986 |
| 2011-04-07 | 2011-04-04 | 53.030 | 0 | -247,202 | ||
| 2011-04-06 | 2011-04-01 | 48.450 | 247,202 | +155,573 | 0.03% | 11,976,918 |
| 2011-04-04 | 2011-03-31 | 49.655 | 91,629 | -12,258 | 0.01% | 4,549,852 |
| 2011-04-01 | 2011-03-30 | 49.776 | 103,887 | -16,212 | 0.01% | 5,171,045 |
| 2011-03-31 | 2011-03-29 | 49.173 | 120,099 | +88,290 | 0.02% | 5,905,635 |
| 2011-03-30 | 2011-03-28 | 50.258 | 31,809 | +31,809 | 0.00% | 1,598,649 |
| 2011-03-25 | 2011-03-23 | 49.896 | 0 | -43,627 | ||
| 2011-03-24 | 2011-03-22 | 50.860 | 43,627 | +43,330 | 0.01% | 2,218,885 |
| 2011-03-23 | 2011-03-21 | 50.017 | 297 | -198,244 | 0.00% | 14,855 |
| 2011-03-22 | 2011-03-18 | 48.450 | 198,541 | +76,099 | 0.03% | 9,619,297 |
| 2011-03-21 | 2011-03-17 | 48.811 | 122,442 | +122,442 | 0.02% | 5,976,577 |
| 2011-03-18 | 2011-03-16 | 50.619 | 0 | -124,494 | ||
| 2011-03-17 | 2011-03-15 | 49.173 | 124,494 | -308,741 | 0.02% | 6,121,751 |
| 2011-03-16 | 2011-03-14 | 51.342 | 433,235 | +39,030 | 0.06% | 22,243,350 |
| 2011-03-15 | 2011-03-11 | 51.101 | 394,205 | +394,205 | 0.05% | 20,144,433 |
| 2011-03-14 | 2011-03-10 | 51.222 | 0 | -4,563 | ||
| 2011-03-11 | 2011-03-09 | 51.704 | 4,563 | +829 | 0.00% | 235,925 |
| 2011-03-10 | 2011-03-08 | 52.548 | 3,734 | -76,182 | 0.00% | 196,213 |
| 2011-03-09 | 2011-03-07 | 52.066 | 79,916 | +78,199 | 0.01% | 4,160,874 |
| 2011-03-08 | 2011-03-04 | 52.186 | 1,717 | +1,717 | 0.00% | 89,604 |
| 2011-03-07 | 2011-03-03 | 52.548 | 0 | -761,187 | ||
| 2011-03-04 | 2011-03-02 | 52.066 | 761,187 | +618,558 | 0.11% | 39,631,651 |
| 2011-03-03 | 2011-03-01 | 50.860 | 142,629 | +4,149 | 0.02% | 7,254,164 |
| 2011-03-02 | 2011-02-28 | 49.776 | 138,480 | +54,728 | 0.02% | 6,892,935 |
| 2011-03-01 | 2011-02-25 | 50.499 | 83,752 | -531,404 | 0.01% | 4,229,376 |
| 2011-02-28 | 2011-02-24 | 50.017 | 615,156 | +613,580 | 0.09% | 30,768,082 |
| 2011-02-25 | 2011-02-23 | 50.619 | 1,576 | -972,435 | 0.00% | 79,776 |
| 2011-02-24 | 2011-02-22 | 50.740 | 974,011 | +972,352 | 0.14% | 49,421,169 |
| 2011-02-23 | 2011-02-21 | 52.307 | 1,659 | -44,936 | 0.00% | 86,777 |
| 2011-02-22 | 2011-02-18 | 52.548 | 46,595 | -802,342 | 0.01% | 2,448,459 |
| 2011-02-21 | 2011-02-17 | 52.427 | 848,937 | +834,121 | 0.12% | 44,507,354 |
| 2011-02-18 | 2011-02-16 | 54.235 | 14,816 | +14,816 | 0.00% | 803,546 |
| 2011-02-17 | 2011-02-15 | 54.235 | 0 | -11,502 | ||
| 2011-02-16 | 2011-02-14 | 54.235 | 11,502 | -690,916 | 0.00% | 623,811 |
| 2011-02-15 | 2011-02-11 | 52.066 | 702,418 | +628,930 | 0.10% | 36,571,809 |
| 2011-02-14 | 2011-02-10 | 51.222 | 73,488 | +73,488 | 0.01% | 3,764,198 |
| 2011-02-11 | 2011-02-09 | 52.668 | 0 | -149,408 | ||
| 2011-02-10 | 2011-02-08 | 53.391 | 149,408 | +65,963 | 0.02% | 7,977,093 |
| 2011-02-09 | 2011-02-07 | 54.476 | 83,445 | +10,787 | 0.01% | 4,545,753 |
| 2011-02-08 | 2011-02-02 | 55.320 | 72,658 | -51,559 | 0.01% | 4,019,418 |
| 2011-02-07 | 2011-01-31 | 52.427 | 124,217 | -37,055 | 0.02% | 6,512,344 |
| 2011-02-01 | 2011-01-28 | 52.186 | 161,272 | +16,595 | 0.02% | 8,416,159 |
| 2011-01-31 | 2011-01-27 | 51.584 | 144,677 | +26,966 | 0.02% | 7,462,946 |
| 2011-01-28 | 2011-01-26 | 51.825 | 117,711 | -31,115 | 0.02% | 6,100,319 |
| 2011-01-27 | 2011-01-25 | 50.981 | 148,826 | -21,081 | 0.02% | 7,587,282 |
| 2011-01-26 | 2011-01-24 | 49.655 | 169,907 | -26,551 | 0.02% | 8,436,757 |
| 2011-01-25 | 2011-01-21 | 49.173 | 196,458 | -148,520 | 0.03% | 9,660,441 |
| 2011-01-24 | 2011-01-20 | 48.209 | 344,978 | +34,433 | 0.05% | 16,631,003 |
| 2011-01-21 | 2011-01-19 | 48.329 | 310,545 | -50,198 | 0.04% | 15,008,455 |
| 2011-01-20 | 2011-01-18 | 47.968 | 360,743 | -23,232 | 0.05% | 17,304,061 |
| 2011-01-19 | 2011-01-17 | 47.389 | 383,975 | +151,113 | 0.05% | 18,196,318 |
| 2011-01-18 | 2011-01-14 | 47.582 | 232,862 | +36,923 | 0.03% | 11,080,078 |
| 2011-01-17 | 2011-01-13 | 47.823 | 195,939 | +56,131 | 0.03% | 9,370,432 |
| 2011-01-14 | 2011-01-12 | 47.438 | 139,808 | -14,520 | 0.02% | 6,632,147 |
| 2011-01-13 | 2011-01-11 | 48.112 | 154,328 | -13,276 | 0.02% | 7,425,100 |
| 2011-01-12 | 2011-01-10 | 49.896 | 167,604 | -18,669 | 0.02% | 8,362,801 |
| 2011-01-11 | 2011-01-07 | 50.499 | 186,273 | -5,808 | 0.03% | 9,406,564 |
| 2011-01-10 | 2011-01-06 | 50.619 | 192,081 | +22,403 | 0.03% | 9,723,011 |
| 2011-01-07 | 2011-01-05 | 51.101 | 169,678 | +19,372 | 0.02% | 8,670,786 |
| 2011-01-06 | 2011-01-04 | 50.860 | 150,306 | +46,850 | 0.02% | 7,644,619 |
| 2011-01-05 | 2011-01-03 | 50.017 | 103,456 | -10,979 | 0.01% | 5,174,529 |
| 2011-01-04 | 2010-12-31 | 49.655 | 114,435 | +50,613 | 0.02% | 5,682,287 |
| 2011-01-03 | 2010-12-29 | 49.896 | 63,822 | -2,613 | 0.01% | 3,184,475 |
| 2010-12-30 | 2010-12-28 | 49.414 | 66,435 | +63,058 | 0.01% | 3,282,826 |
| 2010-12-29 | 2010-12-24 | 50.740 | 3,377 | -829 | 0.00% | 171,348 |
| 2010-12-28 | 2010-12-22 | 50.017 | 4,206 | +4,206 | 0.00% | 210,370 |
| 2010-12-23 | 2010-12-21 | 50.378 | 0 | -1,302 | ||
| 2010-12-22 | 2010-12-20 | 50.860 | 1,302 | +1,244 | 0.00% | 66,220 |
| 2010-12-21 | 2010-12-17 | 50.619 | 58 | -24,145 | 0.00% | 2,936 |
| 2010-12-20 | 2010-12-16 | 50.378 | 24,203 | -12,031 | 0.00% | 1,219,306 |
| 2010-12-17 | 2010-12-15 | 50.981 | 36,234 | -7,741 | 0.01% | 1,847,242 |
| 2010-12-16 | 2010-12-14 | 51.222 | 43,975 | -299,115 | 0.01% | 2,252,485 |
| 2010-12-15 | 2010-12-13 | 50.981 | 343,090 | -2,489 | 0.05% | 17,491,034 |
| 2010-12-14 | 2010-12-10 | 51.945 | 345,579 | +48,538 | 0.05% | 17,951,125 |
| 2010-12-13 | 2010-12-09 | 51.825 | 297,041 | +143,542 | 0.04% | 15,394,015 |
| 2010-12-10 | 2010-12-08 | 53.873 | 153,499 | -20,743 | 0.02% | 8,269,517 |
| 2010-12-09 | 2010-12-07 | 55.199 | 174,242 | +141,053 | 0.02% | 9,618,014 |
| 2010-12-08 | 2010-12-06 | 54.958 | 33,189 | +13,276 | 0.00% | 1,824,005 |
| 2010-12-07 | 2010-12-03 | 55.199 | 19,913 | -19,499 | 0.00% | 1,099,181 |
| 2010-12-06 | 2010-12-02 | 55.320 | 39,412 | -70,999 | 0.01% | 2,180,260 |
| 2010-12-03 | 2010-12-01 | 54.717 | 110,411 | +18,312 | 0.02% | 6,041,368 |
| 2010-12-02 | 2010-11-30 | 53.391 | 92,099 | -399,154 | 0.01% | 4,917,289 |
| 2010-12-01 | 2010-11-29 | 55.199 | 491,253 | -9,485 | 0.07% | 27,116,757 |
| 2010-11-30 | 2010-11-26 | 55.079 | 500,738 | +306,168 | 0.07% | 27,579,971 |
| 2010-11-29 | 2010-11-25 | 55.079 | 194,570 | +194,570 | 0.03% | 10,716,652 |
| 2010-11-26 | 2010-11-24 | 53.271 | 0 | -116,576 | ||
| 2010-11-25 | 2010-11-23 | 52.307 | 116,576 | +116,576 | 0.02% | 6,097,698 |
| 2010-11-23 | 2010-11-19 | 51.704 | 0 | -645,325 | ||
| 2010-11-22 | 2010-11-18 | 52.427 | 645,325 | +177,457 | 0.09% | 33,832,556 |
| 2010-11-19 | 2010-11-17 | 50.378 | 467,868 | +40,656 | 0.06% | 23,570,385 |
| 2010-11-18 | 2010-11-16 | 51.463 | 427,212 | -5,692 | 0.06% | 21,985,603 |
| 2010-11-17 | 2010-11-15 | 51.342 | 432,904 | -131,151 | 0.06% | 22,226,356 |
| 2010-11-16 | 2010-11-12 | 52.307 | 564,055 | -414 | 0.08% | 29,503,820 |
| 2010-11-15 | 2010-11-11 | 53.271 | 564,469 | +97,907 | 0.08% | 30,069,723 |
| 2010-11-12 | 2010-11-10 | 53.391 | 466,562 | -72,000 | 0.06% | 24,910,368 |
| 2010-11-11 | 2010-11-09 | 54.476 | 538,562 | +2,016 | 0.07% | 29,338,723 |
| 2010-11-10 | 2010-11-08 | 55.320 | 536,546 | -40,227 | 0.07% | 29,681,559 |
| 2010-11-09 | 2010-11-05 | 54.958 | 576,773 | +355,122 | 0.08% | 31,698,362 |
| 2010-11-08 | 2010-11-04 | 54.838 | 221,651 | -383,746 | 0.03% | 12,154,809 |
| 2010-11-05 | 2010-11-03 | 53.873 | 605,397 | +461,518 | 0.08% | 32,614,810 |
| 2010-11-04 | 2010-11-02 | 54.114 | 143,879 | +415 | 0.02% | 7,785,936 |
| 2010-11-03 | 2010-11-01 | 54.235 | 143,464 | -18,100 | 0.02% | 7,780,769 |
| 2010-11-02 | 2010-10-29 | 53.512 | 161,564 | -354,523 | 0.02% | 8,645,590 |
| 2010-11-01 | 2010-10-28 | 53.753 | 516,087 | +431,455 | 0.07% | 27,741,174 |
| 2010-10-29 | 2010-10-27 | 54.597 | 84,632 | +34,434 | 0.01% | 4,620,616 |
| 2010-10-28 | 2010-10-26 | 55.440 | 50,198 | +14,105 | 0.01% | 2,782,988 |
| 2010-10-27 | 2010-10-25 | 56.284 | 36,093 | +34,434 | 0.01% | 2,031,454 |
| 2010-10-26 | 2010-10-22 | 56.525 | 1,659 | -319,029 | 0.00% | 93,775 |
| 2010-10-25 | 2010-10-21 | 55.320 | 320,688 | -23,647 | 0.04% | 17,740,361 |
| 2010-10-22 | 2010-10-20 | 55.440 | 344,335 | +198,304 | 0.05% | 19,090,006 |
| 2010-10-21 | 2010-10-19 | 56.886 | 146,031 | +146,031 | 0.02% | 8,307,190 |
| 2010-10-20 | 2010-10-18 | 55.199 | 0 | -177,175 | ||
| 2010-10-19 | 2010-10-15 | 56.525 | 177,175 | +159,751 | 0.02% | 10,014,801 |
| 2010-10-18 | 2010-10-14 | 57.128 | 17,424 | -72,023 | 0.00% | 995,390 |
| 2010-10-15 | 2010-10-13 | 57.610 | 89,447 | +86,128 | 0.01% | 5,153,007 |
| 2010-10-14 | 2010-10-12 | 57.730 | 3,319 | +2,669 | 0.00% | 191,606 |
| 2010-10-13 | 2010-10-11 | 57.851 | 650 | -1,734 | 0.00% | 37,603 |
| 2010-10-12 | 2010-10-08 | 58.212 | 2,384 | -425,339 | 0.00% | 138,778 |
| 2010-10-11 | 2010-10-07 | 59.176 | 427,723 | +104,473 | 0.06% | 25,311,108 |
| 2010-10-08 | 2010-10-06 | 59.056 | 323,250 | -81,552 | 0.04% | 19,089,813 |
| 2010-10-07 | 2010-10-05 | 60.261 | 404,802 | -29,870 | 0.06% | 24,393,814 |
| 2010-10-06 | 2010-10-04 | 59.538 | 434,672 | -26,692 | 0.06% | 25,879,488 |
| 2010-10-05 | 2010-09-30 | 57.851 | 461,364 | +15,038 | 0.06% | 26,690,211 |
| 2010-10-04 | 2010-09-29 | 58.935 | 446,326 | +391,152 | 0.06% | 26,304,382 |
| 2010-09-29 | 2010-09-27 | 58.935 | 55,174 | +46,050 | 0.01% | 3,251,699 |
| 2010-09-28 | 2010-09-24 | 58.574 | 9,124 | -236,056 | 0.00% | 534,427 |
| 2010-09-27 | 2010-09-22 | 59.900 | 245,180 | +17,839 | 0.03% | 14,686,168 |
| 2010-09-24 | 2010-09-21 | 59.538 | 227,341 | +7,586 | 0.03% | 13,535,421 |
| 2010-09-22 | 2010-09-20 | 58.333 | 219,755 | -942,299 | 0.03% | 12,818,913 |
| 2010-09-21 | 2010-09-17 | 57.851 | 1,162,054 | -68,977 | 0.16% | 67,225,588 |
| 2010-09-20 | 2010-09-16 | 57.730 | 1,231,031 | -94,831 | 0.17% | 71,067,586 |
| 2010-09-17 | 2010-09-15 | 58.212 | 1,325,862 | +273,830 | 0.18% | 77,181,376 |
| 2010-09-16 | 2010-09-14 | 58.092 | 1,052,032 | +1,052,032 | 0.15% | 61,114,329 |
| 2010-09-15 | 2010-09-13 | 58.333 | 0 | -63,290 | ||
| 2010-09-14 | 2010-09-10 | 58.815 | 63,290 | +39,843 | 0.01% | 3,722,391 |
| 2010-09-13 | 2010-09-09 | 57.128 | 23,447 | -8,712 | 0.00% | 1,339,469 |
| 2010-09-10 | 2010-09-08 | 55.561 | 32,159 | -261,362 | 0.00% | 1,786,778 |
| 2010-09-09 | 2010-09-07 | 56.284 | 293,521 | +238,963 | 0.04% | 16,520,497 |
| 2010-09-08 | 2010-09-06 | 55.802 | 54,558 | -36,297 | 0.01% | 3,044,434 |
| 2010-09-07 | 2010-09-03 | 55.681 | 90,855 | -173,827 | 0.01% | 5,058,921 |
| 2010-09-06 | 2010-09-02 | 56.886 | 264,682 | -52,996 | 0.04% | 15,056,827 |
| 2010-09-03 | 2010-09-01 | 55.802 | 317,678 | +131,511 | 0.04% | 17,726,998 |
| 2010-09-02 | 2010-08-31 | 51.825 | 186,167 | +186,167 | 0.03% | 9,648,020 |
| 2010-09-01 | 2010-08-30 | 53.753 | 0 | -3,396 | ||
| 2010-08-31 | 2010-08-27 | 53.753 | 3,396 | +830 | 0.00% | 182,545 |
| 2010-08-30 | 2010-08-26 | 53.753 | 2,566 | -269,972 | 0.00% | 137,930 |
| 2010-08-27 | 2010-08-25 | 52.909 | 272,538 | -29,169 | 0.04% | 14,419,780 |
| 2010-08-26 | 2010-08-24 | 53.150 | 301,707 | +118,557 | 0.04% | 16,035,815 |
| 2010-08-25 | 2010-08-23 | 53.994 | 183,150 | +107,552 | 0.03% | 9,888,991 |
| 2010-08-24 | 2010-08-20 | 55.079 | 75,598 | +41,486 | 0.01% | 4,163,836 |
| 2010-08-20 | 2010-08-18 | 56.284 | 34,112 | -3,318 | 0.00% | 1,919,955 |
| 2010-08-19 | 2010-08-17 | 56.284 | 37,430 | -622,292 | 0.01% | 2,106,705 |
| 2010-08-18 | 2010-08-16 | 56.163 | 659,722 | -4,564 | 0.09% | 37,052,195 |
| 2010-08-17 | 2010-08-13 | 55.681 | 664,286 | +440,261 | 0.09% | 36,988,280 |
| 2010-08-16 | 2010-08-12 | 56.284 | 224,025 | +15,765 | 0.03% | 12,608,994 |
| 2010-08-13 | 2010-08-11 | 55.440 | 208,260 | +177,560 | 0.03% | 11,545,979 |
| 2010-08-12 | 2010-08-10 | 55.199 | 30,700 | -44,173 | 0.00% | 1,694,614 |
| 2010-08-11 | 2010-08-09 | 57.128 | 74,873 | -712,631 | 0.01% | 4,277,309 |
| 2010-08-10 | 2010-08-06 | 58.815 | 787,504 | -409,983 | 0.11% | 46,316,918 |
| 2010-08-09 | 2010-08-05 | 58.333 | 1,197,487 | +1,090,829 | 0.17% | 69,852,705 |
| 2010-08-06 | 2010-08-04 | 58.935 | 106,658 | -308,203 | 0.01% | 6,285,927 |
| 2010-08-05 | 2010-08-03 | 58.815 | 414,861 | -1,036,884 | 0.06% | 24,399,981 |
| 2010-08-04 | 2010-08-02 | 59.176 | 1,451,745 | +1,119,296 | 0.20% | 85,909,045 |
| 2010-08-03 | 2010-07-30 | 58.212 | 332,449 | +14,328 | 0.05% | 19,352,596 |
| 2010-08-02 | 2010-07-29 | 58.092 | 318,121 | +229,195 | 0.04% | 18,480,190 |
| 2010-07-30 | 2010-07-28 | 60.020 | 88,926 | +415 | 0.01% | 5,337,344 |
| 2010-07-29 | 2010-07-27 | 59.658 | 88,511 | +16,837 | 0.01% | 5,280,433 |
| 2010-07-28 | 2010-07-26 | 59.658 | 71,674 | +36,075 | 0.01% | 4,275,963 |
| 2010-07-27 | 2010-07-23 | 60.141 | 35,599 | -3,734 | 0.00% | 2,140,944 |
| 2010-07-26 | 2010-07-22 | 59.538 | 39,333 | +3,009 | 0.01% | 2,341,807 |
| 2010-07-23 | 2010-07-21 | 59.779 | 36,324 | -15,692 | 0.01% | 2,171,413 |
| 2010-07-22 | 2010-07-20 | 60.984 | 52,016 | -27,901 | 0.01% | 3,172,156 |
| 2010-07-21 | 2010-07-19 | 59.658 | 79,917 | +1,021 | 0.01% | 4,767,728 |
| 2010-07-20 | 2010-07-16 | 59.417 | 78,896 | +27,526 | 0.01% | 4,687,799 |
| 2010-07-19 | 2010-07-15 | 61.466 | 51,370 | +46,879 | 0.01% | 3,157,525 |
| 2010-07-16 | 2010-07-14 | 61.828 | 4,491 | -1,244 | 0.00% | 277,669 |
| 2010-07-15 | 2010-07-13 | 61.948 | 5,735 | -32,360 | 0.00% | 355,274 |
| 2010-07-14 | 2010-07-12 | 61.346 | 38,095 | +33,604 | 0.01% | 2,336,968 |
| 2010-07-09 | 2010-07-07 | 61.466 | 4,491 | +2,074 | 0.00% | 276,045 |
| 2010-07-08 | 2010-07-06 | 60.020 | 2,417 | +685 | 0.00% | 145,068 |
| 2010-07-07 | 2010-07-05 | 60.261 | 1,732 | +1,732 | 0.00% | 104,372 |
| 2010-07-06 | 2010-07-02 | 60.261 | 0 | -318,944 | ||
| 2010-07-05 | 2010-06-30 | 61.466 | 318,944 | +15,397 | 0.04% | 19,604,315 |
| 2010-07-02 | 2010-06-29 | 60.261 | 303,547 | +190,084 | 0.04% | 18,292,077 |
| 2010-06-30 | 2010-06-28 | 61.225 | 113,463 | -801,502 | 0.02% | 6,946,804 |
| 2010-06-29 | 2010-06-25 | 60.743 | 914,965 | +363,242 | 0.13% | 55,577,893 |
| 2010-06-28 | 2010-06-24 | 62.551 | 551,723 | -245,030 | 0.08% | 34,510,838 |
| 2010-06-25 | 2010-06-23 | 63.033 | 796,753 | -622,868 | 0.11% | 50,221,821 |
| 2010-06-24 | 2010-06-22 | 61.948 | 1,419,621 | +1,315,773 | 0.20% | 87,943,267 |
| 2010-06-23 | 2010-06-21 | 62.672 | 103,848 | -842,536 | 0.01% | 6,508,315 |
| 2010-06-22 | 2010-06-18 | 60.261 | 946,384 | -1,165,524 | 0.13% | 57,030,142 |
| 2010-06-21 | 2010-06-17 | 60.141 | 2,111,908 | +1,309,606 | 0.29% | 127,011,370 |
| 2010-06-18 | 2010-06-15 | 58.333 | 802,302 | +436,700 | 0.11% | 46,800,479 |
| 2010-06-17 | 2010-06-14 | 57.489 | 365,602 | +307,465 | 0.05% | 21,018,127 |
| 2010-06-15 | 2010-06-11 | 56.645 | 58,137 | +2,554 | 0.01% | 3,293,196 |
| 2010-06-14 | 2010-06-10 | 55.320 | 55,583 | -1,705,066 | 0.01% | 3,074,834 |
| 2010-06-11 | 2010-06-09 | 55.079 | 1,760,649 | -1,053,554 | 0.24% | 96,974,164 |
| 2010-06-10 | 2010-06-08 | 54.597 | 2,814,203 | +1,593,144 | 0.39% | 153,645,797 |
| 2010-06-09 | 2010-06-07 | 55.320 | 1,221,059 | +1,221,059 | 0.17% | 67,548,607 |
| 2010-06-07 | 2010-06-03 | 56.766 | 0 | -446,795 | ||
| 2010-06-04 | 2010-06-02 | 56.284 | 446,795 | +102,651 | 0.06% | 25,147,351 |
| 2010-06-03 | 2010-06-01 | 55.591 | 344,144 | -14,105 | 0.05% | 19,131,140 |
| 2010-06-02 | 2010-05-31 | 56.319 | 358,249 | -33,729 | 0.05% | 20,176,143 |
| 2010-06-01 | 2010-05-28 | 54.377 | 391,978 | +391,978 | 0.05% | 21,314,487 |
| 2010-05-28 | 2010-05-26 | 51.464 | 0 | -318,783 | ||
| 2010-05-27 | 2010-05-25 | 49.886 | 318,783 | -216,986 | 0.04% | 15,902,747 |
| 2010-05-26 | 2010-05-24 | 51.221 | 535,769 | +407,878 | 0.07% | 27,442,597 |
| 2010-05-25 | 2010-05-20 | 50.250 | 127,891 | +85,335 | 0.02% | 6,426,515 |
| 2010-05-24 | 2010-05-19 | 52.192 | 42,556 | -333,201 | 0.01% | 2,221,081 |
| 2010-05-20 | 2010-05-18 | 53.406 | 375,757 | +241,040 | 0.05% | 20,067,577 |
| 2010-05-19 | 2010-05-17 | 52.920 | 134,717 | +46,642 | 0.02% | 7,129,254 |
| 2010-05-18 | 2010-05-14 | 55.226 | 88,075 | -125,310 | 0.01% | 4,864,063 |
| 2010-05-17 | 2010-05-13 | 55.469 | 213,385 | -91,451 | 0.03% | 11,836,281 |
| 2010-05-14 | 2010-05-12 | 56.562 | 304,836 | +304,836 | 0.04% | 17,241,988 |
| 2010-05-13 | 2010-05-11 | 56.562 | 0 | -132,839 | ||
| 2010-05-12 | 2010-05-10 | 55.955 | 132,839 | -24,882 | 0.02% | 7,432,958 |
| 2010-05-11 | 2010-05-07 | 53.163 | 157,721 | -111,807 | 0.02% | 8,384,918 |
| 2010-05-10 | 2010-05-06 | 53.891 | 269,528 | +261,995 | 0.04% | 14,525,197 |
| 2010-05-07 | 2010-05-05 | 54.619 | 7,533 | -68,920 | 0.00% | 411,449 |
| 2010-05-06 | 2010-05-04 | 55.348 | 76,453 | +76,453 | 0.01% | 4,231,502 |
| 2010-05-05 | 2010-05-03 | 56.683 | 0 | -51,250 | ||
| 2010-05-04 | 2010-04-30 | 57.411 | 51,250 | -41,059 | 0.01% | 2,942,322 |
| 2010-05-03 | 2010-04-29 | 57.168 | 92,309 | +45,662 | 0.01% | 5,277,158 |
| 2010-04-30 | 2010-04-28 | 58.868 | 46,647 | -439,918 | 0.01% | 2,746,001 |
| 2010-04-29 | 2010-04-27 | 63.359 | 486,565 | -61,735 | 0.07% | 30,828,085 |
| 2010-04-28 | 2010-04-26 | 63.601 | 548,300 | +548,300 | 0.08% | 34,872,631 |
| 2010-04-27 | 2010-04-23 | 61.781 | 0 | -36,975 | ||
| 2010-04-26 | 2010-04-22 | 60.810 | 36,975 | -4,219 | 0.01% | 2,248,439 |
| 2010-04-23 | 2010-04-21 | 59.717 | 41,194 | -95,683 | 0.01% | 2,459,995 |
| 2010-04-22 | 2010-04-20 | 60.688 | 136,877 | -74,032 | 0.02% | 8,306,836 |
| 2010-04-21 | 2010-04-19 | 60.567 | 210,909 | +194,815 | 0.03% | 12,774,115 |
| 2010-04-20 | 2010-04-16 | 62.266 | 16,094 | -104,423 | 0.00% | 1,002,113 |
| 2010-04-19 | 2010-04-15 | 63.359 | 120,517 | +120,517 | 0.02% | 7,635,790 |
| 2010-04-16 | 2010-04-14 | 62.388 | 0 | -31,921 | ||
| 2010-04-14 | 2010-04-12 | 64.330 | 31,921 | +31,921 | 0.00% | 2,053,466 |
| 2010-04-12 | 2010-04-08 | 61.538 | 0 | -57,672 | ||
| 2010-04-09 | 2010-04-07 | 58.868 | 57,672 | -26,364 | 0.01% | 3,395,017 |
| 2010-04-08 | 2010-04-01 | 57.290 | 84,036 | +46,961 | 0.01% | 4,814,404 |
| 2010-04-07 | 2010-03-31 | 58.746 | 37,075 | +29,660 | 0.01% | 2,178,019 |
| 2010-03-31 | 2010-03-29 | 59.353 | 7,415 | +2,060 | 0.00% | 440,104 |
| 2010-03-30 | 2010-03-26 | 58.625 | 5,355 | -58,084 | 0.00% | 313,936 |
| 2010-03-29 | 2010-03-25 | 58.989 | 63,439 | -2,811,508 | 0.01% | 3,742,207 |
| 2010-03-26 | 2010-03-24 | 57.290 | 2,874,947 | -633,451 | 0.40% | 164,705,089 |
| 2010-03-25 | 2010-03-23 | 58.868 | 3,508,398 | +3,496,452 | 0.49% | 206,531,248 |
| 2010-03-24 | 2010-03-22 | 59.110 | 11,946 | +8,239 | 0.00% | 706,133 |
| 2010-03-23 | 2010-03-19 | 59.232 | 3,707 | -28,836 | 0.00% | 219,572 |
| 2010-03-22 | 2010-03-18 | 58.625 | 32,543 | +30,768 | 0.00% | 1,907,831 |
| 2010-03-19 | 2010-03-17 | 60.203 | 1,775 | -2,344 | 0.00% | 106,860 |
| 2010-03-18 | 2010-03-16 | 60.081 | 4,119 | -20,869 | 0.00% | 247,475 |
| 2010-03-17 | 2010-03-15 | 59.839 | 24,988 | -55,752 | 0.00% | 1,495,249 |
| 2010-03-16 | 2010-03-12 | 61.417 | 80,740 | +58,083 | 0.01% | 4,958,775 |
| 2010-03-12 | 2010-03-10 | 61.052 | 22,657 | +22,657 | 0.00% | 1,383,266 |
| 2010-03-10 | 2010-03-08 | 60.688 | 0 | -47,444 | ||
| 2010-03-09 | 2010-03-05 | 58.261 | 47,444 | +40,782 | 0.01% | 2,764,125 |
| 2010-03-08 | 2010-03-04 | 56.926 | 6,662 | -19,706 | 0.00% | 379,239 |
| 2010-03-05 | 2010-03-03 | 58.746 | 26,368 | -5,763 | 0.00% | 1,549,023 |
| 2010-03-04 | 2010-03-02 | 57.290 | 32,131 | -56,848 | 0.00% | 1,840,778 |
| 2010-03-03 | 2010-03-01 | 57.654 | 88,979 | +33,270 | 0.01% | 5,129,987 |
| 2010-03-02 | 2010-02-26 | 56.197 | 55,709 | -101,749 | 0.01% | 3,130,701 |
| 2010-03-01 | 2010-02-25 | 56.319 | 157,458 | +7,521 | 0.02% | 8,867,841 |
| 2010-02-26 | 2010-02-24 | 57.533 | 149,937 | -89,813 | 0.02% | 8,626,256 |
| 2010-02-25 | 2010-02-23 | 56.440 | 239,750 | +239,750 | 0.03% | 13,531,525 |
| 2010-02-24 | 2010-02-22 | 56.562 | 0 | -35,015 | ||
| 2010-02-23 | 2010-02-19 | 56.562 | 35,015 | -40,013 | 0.00% | 1,980,502 |
| 2010-02-22 | 2010-02-18 | 57.897 | 75,028 | -52,317 | 0.01% | 4,343,871 |
| 2010-02-19 | 2010-02-17 | 58.504 | 127,345 | +127,345 | 0.02% | 7,450,134 |
| 2010-02-18 | 2010-02-12 | 57.775 | 0 | -42,792 | ||
| 2010-02-17 | 2010-02-11 | 56.804 | 42,792 | -75,023 | 0.01% | 2,430,769 |
| 2010-02-12 | 2010-02-10 | 57.290 | 117,815 | +117,815 | 0.02% | 6,749,596 |
| 2010-02-11 | 2010-02-09 | 53.163 | 0 | -43,666 | ||
| 2010-02-08 | 2010-02-04 | 58.868 | 43,666 | +43,666 | 0.01% | 2,570,516 |
| 2010-02-05 | 2010-02-03 | 60.446 | 0 | -146,942 | ||
| 2010-02-04 | 2010-02-02 | 60.203 | 146,942 | -17,834 | 0.02% | 8,846,323 |
| 2010-02-03 | 2010-02-01 | 58.261 | 164,776 | +100,925 | 0.02% | 9,599,981 |
| 2010-02-02 | 2010-01-29 | 58.261 | 63,851 | +61,791 | 0.01% | 3,720,010 |
| 2010-02-01 | 2010-01-28 | 58.261 | 2,060 | +2,060 | 0.00% | 120,017 |
| 2010-01-28 | 2010-01-26 | 56.197 | 0 | -52,316 | ||
| 2010-01-27 | 2010-01-25 | 59.353 | 52,316 | +52,316 | 0.01% | 3,105,121 |
| 2010-01-26 | 2010-01-22 | 61.417 | 0 | -45,089 | ||
| 2010-01-25 | 2010-01-21 | 63.480 | 45,089 | -90,851 | 0.01% | 2,862,249 |
| 2010-01-22 | 2010-01-20 | 66.636 | 135,940 | +40,970 | 0.02% | 9,058,469 |
| 2010-01-21 | 2010-01-19 | 65.058 | 94,970 | +89,203 | 0.01% | 6,178,548 |
| 2010-01-20 | 2010-01-18 | 65.543 | 5,767 | +5,767 | 0.00% | 377,989 |
| 2010-01-19 | 2010-01-15 | 66.514 | 0 | -2,060 | ||
| 2010-01-18 | 2010-01-14 | 66.150 | 2,060 | -28,012 | 0.00% | 136,270 |
| 2010-01-15 | 2010-01-13 | 65.786 | 30,072 | -116,991 | 0.00% | 1,978,321 |
| 2010-01-14 | 2010-01-12 | 64.815 | 147,063 | +1,236 | 0.02% | 9,531,908 |
| 2010-01-13 | 2010-01-11 | 65.543 | 145,827 | +119,463 | 0.02% | 9,557,997 |
| 2010-01-12 | 2010-01-08 | 65.179 | 26,364 | +24,304 | 0.00% | 1,718,386 |
| 2010-01-08 | 2010-01-06 | 65.908 | 2,060 | +2,060 | 0.00% | 135,770 |
| 2010-01-07 | 2010-01-05 | 66.272 | 0 | -565 | ||
| 2010-01-04 | 2009-12-29 | 66.636 | 565 | -20,185 | 0.00% | 37,649 |
| 2009-12-30 | 2009-12-28 | 67.607 | 20,750 | +20,185 | 0.00% | 1,402,841 |
| 2009-12-29 | 2009-12-24 | 66.029 | 565 | -1,495 | 0.00% | 37,306 |
| 2009-12-28 | 2009-12-22 | 64.572 | 2,060 | -100,231 | 0.00% | 133,019 |
| 2009-12-23 | 2009-12-21 | 65.058 | 102,291 | -12,229 | 0.01% | 6,654,837 |
| 2009-12-22 | 2009-12-18 | 66.636 | 114,520 | -2,471 | 0.02% | 7,631,130 |
| 2009-12-21 | 2009-12-17 | 64.087 | 116,991 | +116,991 | 0.02% | 7,497,588 |
| 2009-12-18 | 2009-12-16 | 65.179 | 0 | -110,036 | ||
| 2009-12-17 | 2009-12-15 | 66.150 | 110,036 | +85,271 | 0.02% | 7,278,912 |
| 2009-12-16 | 2009-12-14 | 66.514 | 24,765 | +24,765 | 0.00% | 1,647,229 |
| 2009-12-15 | 2009-12-11 | 67.485 | 0 | -107,163 | ||
| 2009-12-14 | 2009-12-10 | 66.029 | 107,163 | -35,257 | 0.01% | 7,075,855 |
| 2009-12-11 | 2009-12-09 | 69.185 | 142,420 | +7,486 | 0.02% | 9,853,284 |
| 2009-12-10 | 2009-12-08 | 69.913 | 134,934 | +134,934 | 0.02% | 9,433,635 |
| 2009-12-09 | 2009-12-07 | 66.757 | 0 | -27,434 | ||
| 2009-12-08 | 2009-12-04 | 64.087 | 27,434 | +27,434 | 0.00% | 1,758,159 |
| 2009-12-04 | 2009-12-02 | 62.752 | 0 | -363 | ||
| 2009-12-03 | 2009-12-01 | 60.446 | 363 | -9,524 | 0.00% | 21,942 |
| 2009-12-02 | 2009-11-30 | 57.897 | 9,887 | -227,391 | 0.00% | 572,424 |
| 2009-12-01 | 2009-11-27 | 55.955 | 237,278 | -157,773 | 0.03% | 13,276,805 |
| 2009-11-30 | 2009-11-26 | 57.290 | 395,051 | +251,696 | 0.06% | 22,632,386 |
| 2009-11-27 | 2009-11-25 | 59.110 | 143,355 | +135,940 | 0.02% | 8,473,776 |
| 2009-11-26 | 2009-11-24 | 59.353 | 7,415 | -189,905 | 0.00% | 440,104 |
| 2009-11-25 | 2009-11-23 | 59.232 | 197,320 | +197,320 | 0.03% | 11,687,621 |
| 2009-11-24 | 2009-11-20 | 57.654 | 0 | -53,262 | ||
| 2009-11-23 | 2009-11-19 | 56.926 | 53,262 | -101,423 | 0.01% | 3,031,974 |
| 2009-11-20 | 2009-11-18 | 57.533 | 154,685 | -125,434 | 0.02% | 8,899,420 |
| 2009-11-19 | 2009-11-17 | 57.775 | 280,119 | +154,685 | 0.04% | 16,183,956 |
| 2009-11-18 | 2009-11-16 | 58.746 | 125,434 | +90,337 | 0.02% | 7,368,784 |
| 2009-11-17 | 2009-11-13 | 59.960 | 35,097 | -91,781 | 0.00% | 2,104,419 |
| 2009-11-16 | 2009-11-12 | 58.989 | 126,878 | -247,576 | 0.02% | 7,484,413 |
| 2009-11-13 | 2009-11-11 | 56.076 | 374,454 | +122,758 | 0.05% | 20,997,889 |
| 2009-11-12 | 2009-11-10 | 55.955 | 251,696 | +251,696 | 0.04% | 14,083,559 |
| 2009-11-09 | 2009-11-05 | 57.533 | 0 | -4,494 | ||
| 2009-11-06 | 2009-11-04 | 56.197 | 4,494 | -152,419 | 0.00% | 252,551 |
| 2009-11-05 | 2009-11-03 | 54.377 | 156,913 | -2,746,458 | 0.02% | 8,532,418 |
| 2009-11-04 | 2009-11-02 | 53.891 | 2,903,371 | +2,226,324 | 0.41% | 156,466,253 |
| 2009-11-03 | 2009-10-30 | 53.406 | 677,047 | -171,246 | 0.09% | 36,158,189 |
| 2009-11-02 | 2009-10-29 | 51.221 | 848,293 | -12,892 | 0.12% | 43,450,373 |
| 2009-10-30 | 2009-10-28 | 52.071 | 861,185 | -123,582 | 0.12% | 44,842,408 |
| 2009-10-29 | 2009-10-27 | 51.949 | 984,767 | +201,439 | 0.14% | 51,157,867 |
| 2009-10-28 | 2009-10-23 | 51.221 | 783,328 | +202,263 | 0.11% | 40,122,804 |
| 2009-10-27 | 2009-10-22 | 50.371 | 581,065 | -5,164 | 0.08% | 29,269,007 |
| 2009-10-23 | 2009-10-21 | 49.886 | 586,229 | +241,016 | 0.08% | 29,244,506 |
| 2009-10-22 | 2009-10-20 | 48.915 | 345,213 | +75,797 | 0.05% | 16,886,023 |
| 2009-10-21 | 2009-10-19 | 49.522 | 269,416 | +129,975 | 0.04% | 13,341,932 |
| 2009-10-20 | 2009-10-16 | 49.279 | 139,441 | -524,653 | 0.02% | 6,871,502 |
| 2009-10-19 | 2009-10-15 | 50.735 | 664,094 | +297,421 | 0.09% | 33,693,103 |
| 2009-10-16 | 2009-10-14 | 50.250 | 366,673 | +299,893 | 0.05% | 18,425,295 |
| 2009-10-15 | 2009-10-13 | 50.250 | 66,780 | -122,346 | 0.01% | 3,355,691 |
| 2009-10-14 | 2009-10-12 | 50.129 | 189,126 | -450,837 | 0.03% | 9,480,614 |
| 2009-10-13 | 2009-10-09 | 49.643 | 639,963 | -346,854 | 0.09% | 31,769,717 |
| 2009-10-12 | 2009-10-08 | 49.279 | 986,817 | +459,314 | 0.14% | 48,629,279 |
| 2009-10-09 | 2009-10-07 | 50.007 | 527,503 | +110,052 | 0.07% | 26,378,939 |
| 2009-10-08 | 2009-10-06 | 49.400 | 417,451 | +13,625 | 0.06% | 20,622,205 |
| 2009-10-07 | 2009-10-05 | 49.158 | 403,826 | -172,603 | 0.06% | 19,851,095 |
| 2009-10-06 | 2009-10-02 | 48.017 | 576,429 | -261,995 | 0.08% | 27,678,164 |
| 2009-10-05 | 2009-09-30 | 48.162 | 838,424 | -281,963 | 0.12% | 40,380,393 |
| 2009-10-02 | 2009-09-29 | 47.968 | 1,120,387 | +152,418 | 0.16% | 53,742,786 |
| 2009-09-30 | 2009-09-28 | 47.920 | 967,969 | -1,605,013 | 0.14% | 46,384,595 |
| 2009-09-29 | 2009-09-25 | 48.551 | 2,572,982 | -1,220,169 | 0.36% | 124,919,983 |
| 2009-09-28 | 2009-09-24 | 47.191 | 3,793,151 | +22,245 | 0.53% | 179,003,517 |
| 2009-09-25 | 2009-09-23 | 46.997 | 3,770,906 | -415,384 | 0.53% | 177,221,428 |
| 2009-09-24 | 2009-09-22 | 47.288 | 4,186,290 | +3,820,751 | 0.59% | 197,962,730 |
| 2009-09-23 | 2009-09-21 | 48.114 | 365,539 | -13,447 | 0.05% | 17,587,436 |
| 2009-09-22 | 2009-09-18 | 49.643 | 378,986 | +211,695 | 0.05% | 18,814,022 |
| 2009-09-21 | 2009-09-17 | 50.371 | 167,291 | -322,344 | 0.02% | 8,426,667 |
| 2009-09-18 | 2009-09-16 | 49.886 | 489,635 | -15,115 | 0.07% | 24,425,837 |
| 2009-09-17 | 2009-09-15 | 49.886 | 504,750 | -3,496,767 | 0.07% | 25,179,861 |
| 2009-09-16 | 2009-09-14 | 50.493 | 4,001,517 | +3,105,643 | 0.56% | 202,047,357 |
| 2009-09-15 | 2009-09-11 | 48.793 | 895,874 | +351,440 | 0.13% | 43,712,753 |
| 2009-09-14 | 2009-09-10 | 49.158 | 544,434 | +533,827 | 0.08% | 26,763,040 |
| 2009-09-11 | 2009-09-09 | 50.493 | 10,607 | -170,083 | 0.00% | 535,576 |
| 2009-09-10 | 2009-09-08 | 47.288 | 180,690 | -168,925 | 0.03% | 8,544,531 |
| 2009-09-09 | 2009-09-07 | 45.541 | 349,615 | -193,583 | 0.05% | 15,921,650 |
| 2009-09-08 | 2009-09-04 | 44.764 | 543,198 | -20,749 | 0.08% | 24,315,559 |
| 2009-09-07 | 2009-09-03 | 44.667 | 563,947 | -2,441,422 | 0.08% | 25,189,601 |
| 2009-09-04 | 2009-09-02 | 44.667 | 3,005,369 | +12,482 | 0.42% | 134,239,646 |
| 2009-09-03 | 2009-09-01 | 45.492 | 2,992,887 | -983,151 | 0.42% | 136,152,330 |
| 2009-09-02 | 2009-08-31 | 44.570 | 3,976,038 | -176,325 | 0.56% | 177,210,061 |
| 2009-09-01 | 2009-08-28 | 45.443 | 4,152,363 | +4,119,408 | 0.58% | 188,697,579 |
| 2009-08-31 | 2009-08-27 | 46.123 | 32,955 | +32,955 | 0.00% | 1,519,988 |
| 2009-08-26 | 2009-08-24 | 45.346 | 0 | -2,060 | ||
| 2009-08-25 | 2009-08-21 | 45.249 | 2,060 | +687 | 0.00% | 93,213 |
| 2009-08-24 | 2009-08-20 | 44.812 | 1,373 | +1,098 | 0.00% | 61,527 |
| 2009-08-21 | 2009-08-19 | 44.278 | 275 | -33,739 | 0.00% | 12,177 |
| 2009-08-20 | 2009-08-18 | 44.521 | 34,014 | +3,021 | 0.00% | 1,514,336 |
| 2009-08-19 | 2009-08-17 | 45.249 | 30,993 | +2,569 | 0.00% | 1,402,409 |
| 2009-08-17 | 2009-08-13 | 46.269 | 28,424 | +28,424 | 0.00% | 1,315,144 |
| 2009-08-14 | 2009-08-12 | 46.220 | 0 | -4,730,634 | ||
| 2009-08-13 | 2009-08-11 | 47.288 | 4,730,634 | -398,464 | 0.66% | 223,703,858 |
| 2009-08-12 | 2009-08-10 | 44.667 | 5,129,098 | -9,887 | 0.72% | 229,099,421 |
| 2009-08-11 | 2009-08-07 | 43.938 | 5,138,985 | +44,490 | 0.72% | 225,798,523 |
| 2009-08-10 | 2009-08-06 | 44.278 | 5,094,495 | +3,978,831 | 0.71% | 225,575,094 |
| 2009-08-07 | 2009-08-05 | 44.570 | 1,115,664 | -2,062,482 | 0.16% | 49,724,597 |
| 2009-08-06 | 2009-08-04 | 44.084 | 3,178,146 | +1,946,165 | 0.44% | 140,105,396 |
| 2009-08-05 | 2009-08-03 | 44.375 | 1,231,981 | -2,814,966 | 0.17% | 54,669,534 |
| 2009-08-04 | 2009-07-31 | 45.055 | 4,046,947 | -605,392 | 0.57% | 182,335,260 |
| 2009-08-03 | 2009-07-30 | 44.521 | 4,652,339 | +605,391 | 0.65% | 207,126,590 |
| 2009-07-31 | 2009-07-29 | 44.181 | 4,046,948 | -675,834 | 0.57% | 178,798,629 |
| 2009-07-30 | 2009-07-28 | 44.278 | 4,722,782 | +890,043 | 0.66% | 209,116,309 |
| 2009-07-29 | 2009-07-27 | 44.472 | 3,832,739 | -431,061 | 0.54% | 170,451,131 |
| 2009-07-28 | 2009-07-24 | 45.152 | 4,263,800 | +306,253 | 0.60% | 192,519,596 |
| 2009-07-27 | 2009-07-23 | 45.395 | 3,957,547 | -504,114 | 0.55% | 179,652,332 |
| 2009-07-24 | 2009-07-22 | 45.201 | 4,461,661 | +122,368 | 0.69% | 201,670,056 |
| 2009-07-23 | 2009-07-21 | 44.909 | 4,339,293 | +3,261,023 | 0.67% | 194,874,887 |
| 2009-07-22 | 2009-07-20 | 45.395 | 1,078,270 | +444,590 | 0.17% | 48,947,927 |
| 2009-07-21 | 2009-07-17 | 46.366 | 633,680 | +381,413 | 0.10% | 29,381,133 |
| 2009-07-17 | 2009-07-15 | 45.492 | 252,267 | +191,300 | 0.04% | 11,476,123 |
| 2009-07-16 | 2009-07-14 | 44.230 | 60,967 | -63,851 | 0.01% | 2,696,549 |
| 2009-07-15 | 2009-07-13 | 43.453 | 124,818 | +124,818 | 0.02% | 5,423,697 |
| 2009-07-14 | 2009-07-10 | 44.133 | 0 | -290,830 | ||
| 2009-07-13 | 2009-07-09 | 43.938 | 290,830 | -32,544 | 0.05% | 12,778,590 |
| 2009-07-10 | 2009-07-08 | 43.550 | 323,374 | +259,091 | 0.05% | 14,082,920 |
| 2009-07-09 | 2009-07-07 | 46.900 | 64,283 | -776,508 | 0.01% | 3,014,869 |
| 2009-07-08 | 2009-07-06 | 46.366 | 840,791 | +597,314 | 0.13% | 38,984,018 |
| 2009-07-07 | 2009-07-03 | 46.366 | 243,477 | -782,566 | 0.04% | 11,289,026 |
| 2009-07-06 | 2009-07-02 | 44.424 | 1,026,043 | -40,782 | 0.16% | 45,580,787 |
| 2009-07-03 | 2009-06-30 | 43.841 | 1,066,825 | +412 | 0.17% | 46,770,940 |
| 2009-07-02 | 2009-06-29 | 45.152 | 1,066,413 | -412 | 0.17% | 48,150,804 |
| 2009-06-30 | 2009-06-26 | 43.987 | 1,066,825 | -102,985 | 0.17% | 46,926,326 |
| 2009-06-29 | 2009-06-25 | 41.851 | 1,169,810 | +105,889 | 0.18% | 48,957,334 |
| 2009-06-25 | 2009-06-23 | 42.627 | 1,063,921 | +99,689 | 0.17% | 45,352,274 |
| 2009-06-24 | 2009-06-22 | 43.890 | 964,232 | -58,907 | 0.15% | 42,319,949 |
| 2009-06-23 | 2009-06-19 | 43.890 | 1,023,139 | +8,239 | 0.16% | 44,905,366 |
| 2009-06-19 | 2009-06-17 | 44.764 | 1,014,900 | -752,106 | 0.16% | 45,430,691 |
| 2009-06-18 | 2009-06-16 | 43.987 | 1,767,006 | +994,715 | 0.27% | 77,725,118 |
| 2009-06-17 | 2009-06-15 | 45.006 | 772,291 | +87,743 | 0.12% | 34,758,088 |
| 2009-06-16 | 2009-06-12 | 46.754 | 684,548 | -1,163,473 | 0.11% | 32,005,555 |
| 2009-06-15 | 2009-06-11 | 46.900 | 1,848,021 | +229,502 | 0.29% | 86,672,075 |
| 2009-06-12 | 2009-06-10 | 47.483 | 1,618,519 | -82,277 | 0.25% | 76,851,407 |
| 2009-06-11 | 2009-06-09 | 45.492 | 1,700,796 | +1,649,564 | 0.26% | 77,372,563 |
| 2009-06-10 | 2009-06-08 | 44.278 | 51,232 | -264,292 | 0.01% | 2,268,461 |
| 2009-06-09 | 2009-06-05 | 43.453 | 315,524 | +824 | 0.05% | 13,710,415 |
| 2009-06-08 | 2009-06-04 | 43.890 | 314,700 | -318,018 | 0.05% | 13,812,120 |
| 2009-06-05 | 2009-06-03 | 43.501 | 632,718 | -430,930 | 0.10% | 27,524,115 |
| 2009-06-04 | 2009-06-02 | 41.074 | 1,063,648 | +555,336 | 0.17% | 43,688,130 |
| 2009-06-03 | 2009-06-01 | 40.734 | 508,312 | +28,099 | 0.08% | 20,705,584 |
| 2009-06-02 | 2009-05-29 | 39.763 | 480,213 | -2,247,933 | 0.07% | 19,094,706 |
| 2009-06-01 | 2009-05-27 | 37.675 | 2,728,146 | +2,717,024 | 0.42% | 102,783,759 |
| 2009-05-29 | 2009-05-26 | 38.209 | 11,122 | -119,875 | 0.00% | 424,965 |
| 2009-05-27 | 2009-05-25 | 37.627 | 130,997 | -652,102 | 0.02% | 4,928,993 |
| 2009-05-26 | 2009-05-22 | 36.607 | 783,099 | -412 | 0.12% | 28,667,062 |
| 2009-05-25 | 2009-05-21 | 37.627 | 783,511 | -66,735 | 0.12% | 29,480,984 |
| 2009-05-22 | 2009-05-20 | 38.209 | 850,246 | +234,394 | 0.13% | 32,487,366 |
| 2009-05-21 | 2009-05-19 | 37.821 | 615,852 | +412 | 0.10% | 23,292,118 |
| 2009-05-20 | 2009-05-18 | 36.899 | 615,440 | -86,919 | 0.10% | 22,708,815 |
| 2009-05-19 | 2009-05-15 | 36.996 | 702,359 | +680,716 | 0.11% | 25,984,196 |
| 2009-05-18 | 2009-05-14 | 36.025 | 21,643 | -710,582 | 0.00% | 779,680 |
| 2009-05-15 | 2009-05-13 | 37.384 | 732,225 | +689,589 | 0.11% | 27,373,507 |
| 2009-05-14 | 2009-05-12 | 36.947 | 42,636 | +2,472 | 0.01% | 1,575,275 |
| 2009-05-13 | 2009-05-11 | 39.180 | 40,164 | -118,227 | 0.01% | 1,573,641 |
| 2009-05-12 | 2009-05-08 | 38.889 | 158,391 | +48,609 | 0.02% | 6,159,680 |
| 2009-05-11 | 2009-05-07 | 39.909 | 109,782 | -402,466 | 0.02% | 4,381,251 |
| 2009-05-08 | 2009-05-06 | 38.015 | 512,248 | -590,518 | 0.08% | 19,473,194 |
| 2009-05-07 | 2009-05-05 | 36.413 | 1,102,766 | +844,067 | 0.17% | 40,155,016 |
| 2009-05-06 | 2009-05-04 | 36.656 | 258,699 | +8,651 | 0.04% | 9,482,806 |
| 2009-05-05 | 2009-04-30 | 33.743 | 250,048 | -127,701 | 0.04% | 8,437,297 |
| 2009-05-04 | 2009-04-29 | 32.141 | 377,749 | -210,542 | 0.06% | 12,141,057 |
| 2009-04-30 | 2009-04-28 | 31.655 | 588,291 | -387,224 | 0.09% | 18,622,371 |
| 2009-04-29 | 2009-04-27 | 31.655 | 975,515 | +223,311 | 0.15% | 30,879,959 |
| 2009-04-28 | 2009-04-24 | 33.937 | 752,204 | +250,872 | 0.12% | 25,527,482 |
| 2009-04-27 | 2009-04-23 | 34.374 | 501,332 | -178,782 | 0.08% | 17,232,721 |
| 2009-04-24 | 2009-04-22 | 32.917 | 680,114 | +680,114 | 0.11% | 22,387,550 |
| 2009-04-22 | 2009-04-20 | 33.014 | 0 | -67,106 | ||
| 2009-04-21 | 2009-04-17 | 31.606 | 67,106 | -844,409 | 0.01% | 2,120,985 |
| 2009-04-20 | 2009-04-16 | 30.150 | 911,515 | -2,472 | 0.14% | 27,482,143 |
| 2009-04-17 | 2009-04-15 | 31.946 | 913,987 | +191,140 | 0.14% | 29,198,536 |
| 2009-04-16 | 2009-04-14 | 31.946 | 722,847 | -784,094 | 0.11% | 23,092,313 |
| 2009-04-15 | 2009-04-09 | 27.868 | 1,506,941 | +1,071,830 | 0.23% | 41,995,553 |
| 2009-04-14 | 2009-04-08 | 25.683 | 435,111 | -249,636 | 0.07% | 11,175,087 |
| 2009-04-09 | 2009-04-07 | 25.878 | 684,747 | +405,761 | 0.11% | 17,719,543 |
| 2009-04-08 | 2009-04-06 | 26.703 | 278,986 | +52,419 | 0.04% | 7,449,725 |
| 2009-04-07 | 2009-04-03 | 26.654 | 226,567 | +226,567 | 0.04% | 6,038,988 |
| 2009-04-06 | 2009-04-02 | 27.188 | 0 | -192,376 | ||
| 2009-04-03 | 2009-04-01 | 26.460 | 192,376 | -862,604 | 0.03% | 5,090,290 |
| 2009-04-02 | 2009-03-31 | 26.314 | 1,054,980 | +25,128 | 0.16% | 27,761,228 |
| 2009-04-01 | 2009-03-30 | 26.072 | 1,029,852 | +919,824 | 0.16% | 26,849,999 |
| 2009-03-31 | 2009-03-27 | 27.188 | 110,028 | +110,027 | 0.02% | 2,991,482 |
| 2009-03-30 | 2009-03-26 | 26.314 | 1 | -272,512 | 0.00% | 26 |
| 2009-03-27 | 2009-03-25 | 25.149 | 272,513 | -66,926 | 0.04% | 6,853,496 |
| 2009-03-26 | 2009-03-24 | 25.489 | 339,439 | -196,084 | 0.05% | 8,651,994 |
| 2009-03-25 | 2009-03-23 | 25.246 | 535,523 | -22,039 | 0.08% | 13,519,998 |
| 2009-03-24 | 2009-03-20 | 24.251 | 557,562 | +37,281 | 0.09% | 13,521,467 |
| 2009-03-23 | 2009-03-19 | 24.858 | 520,281 | +138,412 | 0.08% | 12,933,114 |
| 2009-03-20 | 2009-03-18 | 24.470 | 381,869 | -90,627 | 0.06% | 9,344,157 |
| 2009-03-19 | 2009-03-17 | 24.906 | 472,496 | -467,141 | 0.07% | 11,768,217 |
| 2009-03-18 | 2009-03-16 | 24.081 | 939,637 | +333,672 | 0.15% | 22,627,520 |
| 2009-03-17 | 2009-03-13 | 23.911 | 605,965 | -341,466 | 0.09% | 14,489,351 |
| 2009-03-16 | 2009-03-12 | 23.790 | 947,431 | +59,319 | 0.15% | 22,539,218 |
| 2009-03-13 | 2009-03-11 | 24.008 | 888,112 | -1,282,372 | 0.14% | 21,322,062 |
| 2009-03-12 | 2009-03-10 | 23.790 | 2,170,484 | -1,224,255 | 0.34% | 51,635,435 |
| 2009-03-11 | 2009-03-09 | 23.668 | 3,394,739 | -870,019 | 0.53% | 80,348,205 |
| 2009-03-10 | 2009-03-06 | 24.033 | 4,264,758 | +1,531,184 | 0.66% | 102,493,131 |
| 2009-03-09 | 2009-03-05 | 23.620 | 2,733,574 | +1,101,876 | 0.42% | 64,566,738 |
| 2009-03-06 | 2009-03-04 | 23.062 | 1,631,698 | -1,723,907 | 0.25% | 37,629,510 |
| 2009-03-05 | 2009-03-03 | 22.576 | 3,355,605 | +866,312 | 0.52% | 75,756,335 |
| 2009-03-04 | 2009-03-02 | 22.576 | 2,489,293 | -697,416 | 0.39% | 56,198,424 |
| 2009-03-03 | 2009-02-27 | 23.547 | 3,186,709 | +2,553,968 | 0.50% | 75,037,665 |
| 2009-03-02 | 2009-02-26 | 23.547 | 632,741 | -236,454 | 0.10% | 14,899,198 |
| 2009-02-27 | 2009-02-25 | 23.863 | 869,195 | +865,076 | 0.14% | 20,741,297 |
| 2009-02-26 | 2009-02-24 | 23.668 | 4,119 | -374,455 | 0.00% | 97,490 |
| 2009-02-25 | 2009-02-23 | 23.984 | 378,574 | -59,731 | 0.06% | 9,079,729 |
| 2009-02-24 | 2009-02-20 | 23.814 | 438,305 | +394,639 | 0.07% | 10,437,839 |
| 2009-02-23 | 2009-02-19 | 24.761 | 43,666 | +412 | 0.01% | 1,081,207 |
| 2009-02-20 | 2009-02-18 | 24.615 | 43,254 | -156,949 | 0.01% | 1,064,705 |
| 2009-02-19 | 2009-02-17 | 25.004 | 200,203 | -3,527,449 | 0.03% | 5,005,794 |
| 2009-02-18 | 2009-02-16 | 25.538 | 3,727,652 | -1,043,447 | 0.58% | 95,195,468 |
| 2009-02-17 | 2009-02-13 | 24.664 | 4,771,099 | -1,148,491 | 0.74% | 117,673,131 |
| 2009-02-16 | 2009-02-12 | 23.741 | 5,919,590 | +566,007 | 0.92% | 140,538,610 |
| 2009-02-13 | 2009-02-11 | 24.518 | 5,353,583 | +5,296,323 | 0.83% | 131,259,603 |
| 2009-02-12 | 2009-02-10 | 28.014 | 57,260 | -316,782 | 0.01% | 1,604,066 |
| 2009-02-11 | 2009-02-09 | 27.674 | 374,042 | -254,168 | 0.06% | 10,351,193 |
| 2009-02-10 | 2009-02-06 | 27.140 | 628,210 | +432,538 | 0.10% | 17,049,507 |
| 2009-02-09 | 2009-02-05 | 29.373 | 195,672 | +194,591 | 0.03% | 5,747,503 |
| 2009-02-06 | 2009-02-04 | 28.111 | 1,081 | +1,081 | 0.00% | 30,388 |
| 2009-02-05 | 2009-02-03 | 27.188 | 0 | -327,699 | ||
| 2009-02-04 | 2009-02-02 | 25.635 | 327,699 | -30,895 | 0.05% | 8,400,482 |
| 2009-02-03 | 2009-01-30 | 25.246 | 358,594 | +207,206 | 0.06% | 9,053,188 |
| 2009-02-02 | 2009-01-29 | 25.246 | 151,388 | +21,009 | 0.02% | 3,821,994 |
| 2009-01-30 | 2009-01-23 | 24.567 | 130,379 | -528,314 | 0.02% | 3,202,973 |
| 2009-01-29 | 2009-01-22 | 25.246 | 658,693 | +401,024 | 0.10% | 16,629,591 |
| 2009-01-23 | 2009-01-21 | 24.275 | 257,669 | +228,421 | 0.04% | 6,255,000 |
| 2009-01-22 | 2009-01-20 | 24.275 | 29,248 | +21,009 | 0.00% | 710,005 |
| 2009-01-21 | 2009-01-19 | 25.538 | 8,239 | +8,239 | 0.00% | 210,405 |
| 2009-01-16 | 2009-01-14 | 24.567 | 0 | -1,799,970 | ||
| 2009-01-15 | 2009-01-13 | 23.790 | 1,799,970 | +1,799,769 | 0.28% | 42,820,971 |
| 2009-01-14 | 2009-01-12 | 24.033 | 201 | -409,469 | 0.00% | 4,831 |
| 2009-01-13 | 2009-01-09 | 24.154 | 409,670 | +383,929 | 0.06% | 9,895,151 |
| 2009-01-12 | 2009-01-08 | 23.984 | 25,741 | -5,096,120 | 0.00% | 617,373 |
| 2009-01-09 | 2009-01-07 | 24.809 | 5,121,861 | -1,111,828 | 0.80% | 127,070,242 |
| 2009-01-08 | 2009-01-06 | 24.324 | 6,233,689 | +678,672 | 0.97% | 151,627,518 |
| 2009-01-06 | 2009-01-02 | 24.955 | 5,555,017 | -2,471 | 0.86% | 138,625,677 |
| 2009-01-05 | 2008-12-31 | 24.470 | 5,557,488 | +43,665 | 0.86% | 135,989,143 |
| 2009-01-02 | 2008-12-29 | 23.935 | 5,513,823 | +39,135 | 0.86% | 131,975,984 |
| 2008-12-30 | 2008-12-24 | 24.518 | 5,474,688 | -275,226 | 0.85% | 134,228,866 |
| 2008-12-29 | 2008-12-22 | 24.130 | 5,749,914 | -1,574,570 | 0.89% | 138,743,583 |
| 2008-12-23 | 2008-12-19 | 24.906 | 7,324,484 | -197,492 | 1.14% | 182,427,190 |
| 2008-12-22 | 2008-12-18 | 25.295 | 7,521,976 | +49,845 | 1.17% | 190,267,597 |
| 2008-12-19 | 2008-12-17 | 25.392 | 7,472,131 | +134,293 | 1.16% | 189,732,327 |
| 2008-12-18 | 2008-12-16 | 23.790 | 7,337,838 | +16,889 | 1.14% | 174,565,882 |
| 2008-12-16 | 2008-12-12 | 22.892 | 7,320,949 | -241,397 | 1.14% | 167,588,512 |
| 2008-12-15 | 2008-12-11 | 23.547 | 7,562,346 | +242,221 | 1.18% | 178,071,104 |
| 2008-12-12 | 2008-12-10 | 25.004 | 7,320,125 | +170,544 | 1.14% | 183,029,416 |
| 2008-12-11 | 2008-12-09 | 24.518 | 7,149,581 | -167,741 | 1.11% | 175,294,034 |
| 2008-12-10 | 2008-12-08 | 23.062 | 7,317,322 | -341,212 | 1.14% | 168,748,897 |
| 2008-12-09 | 2008-12-05 | 21.265 | 7,658,534 | +54,788 | 1.19% | 162,860,185 |
| 2008-12-08 | 2008-12-04 | 20.585 | 7,603,746 | -431,700 | 1.18% | 156,526,771 |
| 2008-12-05 | 2008-12-03 | 19.784 | 8,035,446 | +513,278 | 1.25% | 158,976,440 |
| 2008-12-04 | 2008-12-02 | 20.149 | 7,522,168 | +9,698 | 1.17% | 151,560,592 |
| 2008-12-03 | 2008-12-01 | 21.120 | 7,512,470 | +192,477 | 1.17% | 158,659,900 |
| 2008-12-02 | 2008-11-28 | 18.498 | 7,319,993 | -135,732 | 1.14% | 135,403,786 |
| 2008-12-01 | 2008-11-27 | 16.944 | 7,455,725 | +2,883 | 1.16% | 126,331,158 |
| 2008-11-28 | 2008-11-26 | 16.313 | 7,452,842 | +176,311 | 1.16% | 121,578,382 |
| 2008-11-26 | 2008-11-24 | 15.051 | 7,276,531 | +338,615 | 1.13% | 109,516,926 |
| 2008-11-25 | 2008-11-21 | 15.196 | 6,937,916 | -1,060,335 | 1.08% | 105,431,053 |
| 2008-11-24 | 2008-11-20 | 16.119 | 7,998,251 | -2,710,297 | 1.24% | 128,922,370 |
| 2008-11-21 | 2008-11-19 | 16.653 | 10,708,548 | +139,648 | 1.66% | 178,328,138 |
| 2008-11-20 | 2008-11-18 | 16.968 | 10,568,900 | +49,433 | 1.64% | 179,337,923 |
| 2008-11-19 | 2008-11-17 | 17.017 | 10,519,467 | -111,224 | 1.64% | 179,009,849 |
| 2008-11-18 | 2008-11-14 | 16.264 | 10,630,691 | -187,433 | 1.65% | 172,902,578 |
| 2008-11-17 | 2008-11-13 | 15.779 | 10,818,124 | +1,095,351 | 1.68% | 170,698,806 |
| 2008-11-14 | 2008-11-12 | 16.240 | 9,722,773 | -838,300 | 1.51% | 157,899,748 |
| 2008-11-13 | 2008-11-11 | 15.949 | 10,561,073 | +61,791 | 1.64% | 168,437,422 |
| 2008-11-12 | 2008-11-10 | 16.337 | 10,499,282 | +603,081 | 1.63% | 171,529,901 |
| 2008-11-11 | 2008-11-07 | 16.507 | 9,896,201 | -243,941 | 1.54% | 163,358,822 |
| 2008-11-10 | 2008-11-06 | 16.022 | 10,140,142 | +769,506 | 1.58% | 162,462,505 |
| 2008-11-07 | 2008-11-05 | 16.386 | 9,370,636 | +10,298 | 1.46% | 153,545,825 |
| 2008-11-06 | 2008-11-04 | 15.609 | 9,360,338 | +51,081 | 1.46% | 146,105,874 |
| 2008-11-05 | 2008-11-03 | 16.143 | 9,309,257 | -65,934 | 1.45% | 150,280,225 |
| 2008-11-04 | 2008-10-31 | 17.842 | 9,375,191 | +31,720 | 1.46% | 167,275,615 |
| 2008-11-03 | 2008-10-30 | 19.347 | 9,343,471 | -454,783 | 1.45% | 180,772,238 |
| 2008-10-31 | 2008-10-29 | 15.099 | 9,798,254 | -438,717 | 1.52% | 147,946,348 |
| 2008-10-30 | 2008-10-28 | 14.978 | 10,236,971 | +698,652 | 1.59% | 153,328,119 |
| 2008-10-29 | 2008-10-27 | 14.638 | 9,538,319 | -1,126,574 | 1.48% | 139,622,152 |
| 2008-10-28 | 2008-10-24 | 16.750 | 10,664,893 | +1,430,471 | 1.66% | 178,636,732 |
| 2008-10-27 | 2008-10-23 | 18.983 | 9,234,422 | +295,773 | 1.44% | 175,299,890 |
| 2008-10-24 | 2008-10-22 | 19.469 | 8,938,649 | -429,090 | 1.39% | 174,024,913 |
| 2008-10-23 | 2008-10-21 | 19.857 | 9,367,739 | +523,419 | 1.46% | 186,017,266 |
| 2008-10-22 | 2008-10-20 | 20.197 | 8,844,320 | -563,377 | 1.37% | 178,629,403 |
| 2008-10-21 | 2008-10-17 | 19.420 | 9,407,697 | -13,387 | 1.46% | 182,699,972 |
| 2008-10-20 | 2008-10-16 | 19.517 | 9,421,084 | -249,224 | 1.46% | 183,874,751 |
| 2008-10-17 | 2008-10-15 | 20.149 | 9,670,308 | -654,658 | 1.50% | 194,842,445 |
| 2008-10-16 | 2008-10-14 | 20.537 | 10,324,966 | +1,810,068 | 1.60% | 212,043,110 |
| 2008-10-15 | 2008-10-13 | 20.270 | 8,514,898 | +1,472,276 | 1.32% | 172,596,147 |
| 2008-10-14 | 2008-10-10 | 19.420 | 7,042,622 | +984,767 | 1.09% | 136,769,588 |
| 2008-10-13 | 2008-10-09 | 20.974 | 6,057,855 | -979,596 | 0.94% | 127,056,763 |
| 2008-10-10 | 2008-10-08 | 19.833 | 7,037,451 | -1,976,080 | 1.09% | 139,573,385 |
| 2008-10-09 | 2008-10-06 | 22.066 | 9,013,531 | -1,836,752 | 1.40% | 198,895,067 |
| 2008-10-08 | 2008-10-03 | 20.998 | 10,850,283 | +251,423 | 1.69% | 227,835,999 |
| 2008-10-06 | 2008-10-02 | 20.027 | 10,598,860 | -3,118,434 | 1.65% | 212,264,944 |
| 2008-10-03 | 2008-09-30 | 19.226 | 13,717,294 | -50,957 | 2.13% | 263,729,554 |
| 2008-10-02 | 2008-09-29 | 18.571 | 13,768,251 | +2,965,562 | 2.14% | 255,685,077 |
| 2008-09-30 | 2008-09-26 | 20.124 | 10,802,689 | -1,050,861 | 1.68% | 217,396,013 |
| 2008-09-29 | 2008-09-25 | 20.488 | 11,853,550 | +190,721 | 1.84% | 242,860,036 |
| 2008-09-26 | 2008-09-24 | 19.784 | 11,662,829 | +824,299 | 1.81% | 230,742,019 |
| 2008-09-25 | 2008-09-23 | 19.299 | 10,838,530 | +8,208,544 | 1.68% | 209,171,584 |
| 2008-09-24 | 2008-09-22 | 48.551 | 2,629,986 | +877,434 | 0.41% | 127,687,565 |
| 2008-09-23 | 2008-09-19 | 48.551 | 1,752,552 | +54,788 | 0.27% | 85,087,562 |
| 2008-09-22 | 2008-09-18 | 48.551 | 1,697,764 | -824 | 0.26% | 82,427,568 |
| 2008-09-19 | 2008-09-17 | 48.551 | 1,698,588 | -351,614 | 0.26% | 82,467,574 |
| 2008-09-18 | 2008-09-16 | 48.551 | 2,050,202 | -508,912 | 0.32% | 99,538,667 |
| 2008-09-17 | 2008-09-12 | 48.915 | 2,559,114 | +100,331 | 0.40% | 125,178,532 |
| 2008-09-16 | 2008-09-11 | 50.978 | 2,458,783 | -93,346 | 0.38% | 125,344,323 |
| 2008-09-12 | 2008-09-10 | 54.862 | 2,552,129 | +14,007 | 0.40% | 140,015,538 |
| 2008-09-11 | 2008-09-09 | 54.498 | 2,538,122 | -275,795 | 0.39% | 138,322,876 |
| 2008-09-10 | 2008-09-08 | 55.591 | 2,813,917 | -746,849 | 0.44% | 156,427,080 |
| 2008-09-09 | 2008-09-05 | 54.498 | 3,560,766 | +184,549 | 0.55% | 194,055,051 |
| 2008-09-08 | 2008-09-04 | 54.377 | 3,376,217 | -653,338 | 0.52% | 183,587,684 |
| 2008-09-05 | 2008-09-03 | 55.833 | 4,029,555 | +2,034,164 | 0.63% | 224,983,203 |
| 2008-09-04 | 2008-09-02 | 54.619 | 1,995,391 | -59,645 | 0.31% | 108,987,251 |
| 2008-09-03 | 2008-09-01 | 56.562 | 2,055,036 | -173,015 | 0.32% | 116,235,965 |
| 2008-09-02 | 2008-08-29 | 57.654 | 2,228,051 | -138,289 | 0.35% | 128,455,858 |
| 2008-09-01 | 2008-08-28 | 57.411 | 2,366,340 | +36,251 | 0.37% | 135,854,323 |
| 2008-08-29 | 2008-08-27 | 57.168 | 2,330,089 | -132,645 | 0.36% | 133,207,474 |
| 2008-08-28 | 2008-08-26 | 55.955 | 2,462,734 | +27,188 | 0.38% | 137,801,393 |
| 2008-08-27 | 2008-08-25 | 55.712 | 2,435,546 | -26,821 | 0.38% | 135,688,861 |
| 2008-08-26 | 2008-08-21 | 53.527 | 2,462,367 | -49,021 | 0.38% | 131,803,380 |
| 2008-08-25 | 2008-08-20 | 54.134 | 2,511,388 | -170,956 | 0.39% | 135,951,452 |
| 2008-08-21 | 2008-08-19 | 53.042 | 2,682,344 | -247,576 | 0.42% | 142,275,817 |
| 2008-08-20 | 2008-08-18 | 53.163 | 2,929,920 | -261,170 | 0.46% | 155,763,268 |
| 2008-08-19 | 2008-08-15 | 53.406 | 3,191,090 | +21,420 | 0.50% | 170,422,490 |
| 2008-08-18 | 2008-08-14 | 53.042 | 3,169,670 | +35,015 | 0.49% | 168,124,367 |
| 2008-08-15 | 2008-08-13 | 52.435 | 3,134,655 | +4,120 | 0.49% | 164,364,746 |
| 2008-08-14 | 2008-08-12 | 53.406 | 3,130,535 | +296,597 | 0.49% | 167,188,506 |
| 2008-08-13 | 2008-08-11 | 55.105 | 2,833,938 | -232,952 | 0.44% | 156,164,162 |
| 2008-08-12 | 2008-08-08 | 54.619 | 3,066,890 | -453,959 | 0.48% | 167,511,987 |
| 2008-08-11 | 2008-08-07 | 54.377 | 3,520,849 | -498,860 | 0.55% | 191,452,301 |
| 2008-08-08 | 2008-08-05 | 53.648 | 4,019,709 | -726,451 | 0.62% | 215,651,290 |
| 2008-08-07 | 2008-08-04 | 55.348 | 4,746,160 | +750,438 | 0.74% | 262,689,306 |
| 2008-08-05 | 2008-08-01 | 57.290 | 3,995,722 | -424,711 | 0.62% | 228,914,045 |
| 2008-08-04 | 2008-07-31 | 56.076 | 4,420,433 | -135,938 | 0.69% | 247,880,272 |
| 2008-08-01 | 2008-07-30 | 55.591 | 4,556,371 | +199,791 | 0.71% | 253,290,985 |
| 2008-07-31 | 2008-07-29 | 56.076 | 4,356,580 | -65,086 | 0.68% | 244,299,650 |
| 2008-07-30 | 2008-07-28 | 56.562 | 4,421,666 | +102,161 | 0.75% | 250,096,162 |
| 2008-07-29 | 2008-07-25 | 57.047 | 4,319,505 | +102,940 | 0.74% | 246,414,929 |
| 2008-07-28 | 2008-07-24 | 56.926 | 4,216,565 | +113,453 | 0.72% | 240,030,715 |
| 2008-07-25 | 2008-07-23 | 58.261 | 4,103,112 | +830,138 | 0.70% | 239,050,571 |
| 2008-07-24 | 2008-07-22 | 58.504 | 3,272,974 | +436,245 | 0.56% | 191,480,596 |
| 2008-07-23 | 2008-07-21 | 60.688 | 2,836,729 | +294,728 | 0.48% | 172,156,343 |
| 2008-07-22 | 2008-07-18 | 60.446 | 2,542,001 | -277,316 | 0.43% | 153,652,714 |
| 2008-07-21 | 2008-07-17 | 60.324 | 2,819,317 | -801,996 | 0.48% | 170,073,040 |
| 2008-07-18 | 2008-07-16 | 58.382 | 3,621,313 | -628,622 | 0.62% | 211,420,121 |
| 2008-07-17 | 2008-07-15 | 56.319 | 4,249,935 | -258,287 | 0.72% | 239,351,109 |
| 2008-07-16 | 2008-07-14 | 58.504 | 4,508,222 | -53,964 | 0.77% | 263,746,988 |
| 2008-07-15 | 2008-07-11 | 57.775 | 4,562,186 | -412 | 0.78% | 263,581,616 |
| 2008-07-14 | 2008-07-10 | 56.562 | 4,562,598 | -18,125 | 0.78% | 258,067,491 |
| 2008-07-11 | 2008-07-09 | 56.076 | 4,580,723 | -110,401 | 0.78% | 256,868,697 |
| 2008-07-10 | 2008-07-08 | 54.619 | 4,691,124 | +125,642 | 0.80% | 256,226,830 |
| 2008-07-09 | 2008-07-07 | 55.348 | 4,565,482 | -224,919 | 0.78% | 252,689,185 |
| 2008-07-08 | 2008-07-04 | 53.527 | 4,790,401 | -283,828 | 0.82% | 256,416,304 |
| 2008-07-07 | 2008-07-03 | 52.677 | 5,074,229 | -387,224 | 0.86% | 267,297,544 |
| 2008-07-04 | 2008-07-02 | 53.527 | 5,461,453 | -576,964 | 0.93% | 292,335,775 |
| 2008-07-03 | 2008-06-30 | 53.648 | 6,038,417 | -233,200 | 1.03% | 323,951,911 |
| 2008-07-02 | 2008-06-27 | 52.435 | 6,271,617 | +121,523 | 1.07% | 328,850,459 |
| 2008-06-30 | 2008-06-26 | 53.648 | 6,150,094 | -103,397 | 1.05% | 329,943,213 |
| 2008-06-27 | 2008-06-25 | 52.920 | 6,253,491 | +830,427 | 1.06% | 330,936,138 |
| 2008-06-26 | 2008-06-24 | 53.648 | 5,423,064 | -594,431 | 0.92% | 290,939,157 |
| 2008-06-25 | 2008-06-23 | 53.891 | 6,017,495 | -274,352 | 1.02% | 324,290,245 |
| 2008-06-24 | 2008-06-20 | 55.348 | 6,291,847 | -79,505 | 1.07% | 348,239,614 |
| 2008-06-23 | 2008-06-19 | 55.348 | 6,371,352 | +455,607 | 1.08% | 352,640,037 |
| 2008-06-20 | 2008-06-18 | 57.533 | 5,915,745 | -203,911 | 1.01% | 340,347,812 |
| 2008-06-19 | 2008-06-17 | 55.833 | 6,119,656 | -120,721 | 1.04% | 341,680,362 |
| 2008-06-18 | 2008-06-16 | 54.984 | 6,240,377 | +72,089 | 1.06% | 343,118,556 |
| 2008-06-17 | 2008-06-13 | 53.163 | 6,168,288 | +217,068 | 1.05% | 327,924,549 |
| 2008-06-16 | 2008-06-12 | 55.833 | 5,951,220 | +368,047 | 1.01% | 332,276,030 |
| 2008-06-13 | 2008-06-11 | 57.897 | 5,583,173 | +305,330 | 0.95% | 323,247,102 |
| 2008-06-12 | 2008-06-10 | 57.533 | 5,277,843 | -73,799 | 0.90% | 303,647,692 |
| 2008-06-11 | 2008-06-06 | 60.931 | 5,351,642 | -361,684 | 0.91% | 326,081,340 |
| 2008-06-10 | 2008-06-05 | 57.654 | 5,713,326 | -652,947 | 0.97% | 329,395,598 |
| 2008-06-06 | 2008-06-04 | 58.261 | 6,366,273 | -226,649 | 1.08% | 370,904,132 |
| 2008-06-05 | 2008-06-03 | 57.047 | 6,592,922 | -516,986 | 1.12% | 376,106,615 |
| 2008-06-04 | 2008-06-02 | 60.081 | 7,109,908 | -340,593 | 1.21% | 427,173,552 |
| 2008-06-03 | 2008-05-30 | 59.353 | 7,450,501 | -236,454 | 1.27% | 442,210,971 |
| 2008-06-02 | 2008-05-29 | 57.533 | 7,686,955 | +198,556 | 1.31% | 442,250,015 |
| 2008-05-30 | 2008-05-28 | 58.139 | 7,488,399 | -200,616 | 1.27% | 435,371,169 |
| 2008-05-29 | 2008-05-27 | 58.261 | 7,689,015 | -253,755 | 1.31% | 447,968,134 |
| 2008-05-28 | 2008-05-26 | 57.047 | 7,942,770 | +17,923 | 1.35% | 453,111,434 |
| 2008-05-27 | 2008-05-23 | 58.989 | 7,924,847 | -234,559 | 1.35% | 467,479,243 |
| 2008-05-26 | 2008-05-22 | 58.261 | 8,159,406 | +449,016 | 1.39% | 475,373,488 |
| 2008-05-23 | 2008-05-21 | 59.960 | 7,710,390 | +103,809 | 1.31% | 462,315,518 |
| 2008-05-22 | 2008-05-20 | 60.683 | 7,606,581 | +388,872 | 1.29% | 461,592,257 |
| 2008-05-21 | 2008-05-19 | 62.759 | 7,217,709 | +330,999 | 1.23% | 452,975,924 |
| 2008-05-20 | 2008-05-16 | 63.492 | 6,886,710 | -536,040 | 1.18% | 437,247,939 |
| 2008-05-19 | 2008-05-15 | 62.759 | 7,422,750 | -382,066 | 1.27% | 465,844,084 |
| 2008-05-16 | 2008-05-14 | 61.294 | 7,804,816 | -248,651 | 1.34% | 478,386,613 |
| 2008-05-15 | 2008-05-13 | 60.073 | 8,053,467 | -307,864 | 1.38% | 483,794,157 |
| 2008-05-14 | 2008-05-09 | 60.683 | 8,361,331 | -373,877 | 1.43% | 507,392,960 |
| 2008-05-13 | 2008-05-08 | 59.096 | 8,735,208 | +472,567 | 1.50% | 516,215,743 |
| 2008-05-09 | 2008-05-07 | 59.951 | 8,262,641 | -3,276 | 1.41% | 495,350,959 |
| 2008-05-08 | 2008-05-06 | 62.759 | 8,265,917 | +66,340 | 1.42% | 518,760,370 |
| 2008-05-07 | 2008-05-05 | 62.393 | 8,199,577 | -286,653 | 1.40% | 511,593,456 |
| 2008-05-06 | 2008-05-02 | 60.805 | 8,486,230 | -957,541 | 1.45% | 516,008,402 |
| 2008-05-05 | 2008-04-30 | 57.142 | 9,443,771 | +176,086 | 1.62% | 539,639,750 |
| 2008-05-02 | 2008-04-29 | 57.753 | 9,267,685 | +557,334 | 1.59% | 535,235,656 |
| 2008-04-30 | 2008-04-28 | 59.096 | 8,710,351 | +25,799 | 1.49% | 514,746,794 |
| 2008-04-29 | 2008-04-25 | 57.997 | 8,684,552 | +416,866 | 1.49% | 503,678,789 |
| 2008-04-28 | 2008-04-24 | 59.340 | 8,267,686 | -1,482,811 | 1.42% | 490,606,023 |
| 2008-04-25 | 2008-04-23 | 57.753 | 9,750,497 | -181,820 | 1.67% | 563,119,447 |
| 2008-04-24 | 2008-04-22 | 56.654 | 9,932,317 | -412,369 | 1.70% | 562,705,532 |
| 2008-04-23 | 2008-04-21 | 54.212 | 10,344,686 | -247,750 | 1.77% | 560,806,341 |
| 2008-04-22 | 2008-04-18 | 52.747 | 10,592,436 | +20,885 | 1.81% | 558,717,440 |
| 2008-04-21 | 2008-04-17 | 53.479 | 10,571,551 | -490,176 | 1.81% | 565,360,487 |
| 2008-04-18 | 2008-04-16 | 50.915 | 11,061,727 | -328,831 | 1.89% | 563,211,642 |
| 2008-04-17 | 2008-04-15 | 50.915 | 11,390,558 | -95,824 | 1.95% | 579,954,185 |
| 2008-04-16 | 2008-04-14 | 50.793 | 11,486,382 | -125,717 | 1.97% | 583,430,620 |
| 2008-04-15 | 2008-04-11 | 51.770 | 11,612,099 | -227,684 | 1.99% | 601,158,814 |
| 2008-04-14 | 2008-04-10 | 49.939 | 11,839,783 | -229,731 | 2.03% | 591,261,612 |
| 2008-04-11 | 2008-04-09 | 49.694 | 12,069,514 | +678,206 | 2.07% | 599,786,690 |
| 2008-04-10 | 2008-04-08 | 51.282 | 11,391,308 | +1,088,869 | 1.95% | 584,164,979 |
| 2008-04-09 | 2008-04-07 | 54.334 | 10,302,439 | -1,638 | 1.76% | 559,773,964 |
| 2008-04-08 | 2008-04-03 | 54.212 | 10,304,077 | +135,955 | 1.76% | 558,604,845 |
| 2008-04-07 | 2008-04-02 | 54.212 | 10,168,122 | -78,194 | 1.74% | 551,234,449 |
| 2008-04-03 | 2008-04-01 | 53.724 | 10,246,316 | -87,777 | 1.75% | 550,469,238 |
| 2008-04-02 | 2008-03-31 | 55.433 | 10,334,093 | -755,984 | 1.77% | 572,849,912 |
| 2008-04-01 | 2008-03-28 | 53.357 | 11,090,077 | -708,441 | 1.90% | 591,736,871 |
| 2008-03-31 | 2008-03-27 | 48.400 | 11,798,518 | -270,272 | 2.02% | 571,049,476 |
| 2008-03-28 | 2008-03-26 | 47.228 | 12,068,790 | -279,281 | 2.07% | 569,984,215 |
| 2008-03-27 | 2008-03-25 | 45.860 | 12,348,071 | -26,737 | 2.11% | 566,287,968 |
| 2008-03-26 | 2008-03-20 | 42.393 | 12,374,808 | -1,121,220 | 2.12% | 524,603,058 |
| 2008-03-25 | 2008-03-19 | 43.028 | 13,496,028 | -10,237 | 2.31% | 580,703,579 |
| 2008-03-20 | 2008-03-18 | 39.902 | 13,506,265 | -2,044,241 | 2.31% | 538,927,006 |
| 2008-03-19 | 2008-03-17 | 38.632 | 15,550,506 | +339,888 | 2.66% | 600,749,796 |
| 2008-03-18 | 2008-03-14 | 41.904 | 15,210,618 | -819 | 2.60% | 637,392,239 |
| 2008-03-17 | 2008-03-13 | 44.151 | 15,211,437 | -179,772 | 2.60% | 671,600,943 |
| 2008-03-14 | 2008-03-12 | 45.567 | 15,391,209 | -879,613 | 2.64% | 701,337,406 |
| 2008-03-13 | 2008-03-11 | 45.372 | 16,270,822 | +686,328 | 2.79% | 738,240,440 |
| 2008-03-12 | 2008-03-10 | 45.372 | 15,584,494 | +226,455 | 2.67% | 707,100,336 |
| 2008-03-11 | 2008-03-07 | 45.763 | 15,358,039 | -50,779 | 2.63% | 702,826,261 |
| 2008-03-10 | 2008-03-06 | 47.423 | 15,408,818 | -40,950 | 2.64% | 730,737,137 |
| 2008-03-07 | 2008-03-05 | 47.570 | 15,449,768 | -53,645 | 2.65% | 734,942,805 |
| 2008-03-06 | 2008-03-04 | 47.814 | 15,503,413 | -147,421 | 2.65% | 741,280,596 |
| 2008-03-05 | 2008-03-03 | 50.915 | 15,650,834 | +307,815 | 2.68% | 796,867,606 |
| 2008-03-04 | 2008-02-29 | 52.258 | 15,343,019 | +993,087 | 2.63% | 801,802,164 |
| 2008-03-03 | 2008-02-28 | 53.846 | 14,349,932 | -478,300 | 2.46% | 772,682,480 |
| 2008-02-29 | 2008-02-27 | 54.212 | 14,828,232 | -684,690 | 2.54% | 803,868,433 |
| 2008-02-28 | 2008-02-26 | 52.503 | 15,512,922 | +165,030 | 2.66% | 814,469,258 |
| 2008-02-27 | 2008-02-25 | 52.381 | 15,347,892 | -157,368 | 2.63% | 803,930,784 |
| 2008-02-26 | 2008-02-22 | 52.258 | 15,505,260 | -17,199 | 2.65% | 810,280,625 |
| 2008-02-25 | 2008-02-21 | 52.381 | 15,522,459 | +379,200 | 2.66% | 813,074,697 |
| 2008-02-22 | 2008-02-20 | 51.648 | 15,143,259 | -15,561 | 2.59% | 782,118,124 |
| 2008-02-21 | 2008-02-19 | 52.503 | 15,158,820 | +1,206,028 | 2.60% | 795,877,971 |
| 2008-02-20 | 2008-02-18 | 52.381 | 13,952,792 | -136,365 | 2.39% | 730,854,701 |
| 2008-02-19 | 2008-02-15 | 51.526 | 14,089,157 | -362,328 | 2.41% | 725,955,654 |
| 2008-02-18 | 2008-02-14 | 51.160 | 14,451,485 | +1,638 | 2.47% | 739,331,366 |
| 2008-02-15 | 2008-02-13 | 49.816 | 14,449,847 | -171,582 | 2.47% | 719,840,113 |
| 2008-02-14 | 2008-02-12 | 49.084 | 14,621,429 | +441,731 | 2.50% | 717,676,135 |
| 2008-02-13 | 2008-02-11 | 48.742 | 14,179,698 | +271,296 | 2.43% | 691,146,553 |
| 2008-02-12 | 2008-02-06 | 51.037 | 13,908,402 | -418,103 | 2.38% | 709,849,284 |
| 2008-02-11 | 2008-02-04 | 52.991 | 14,326,505 | -96,958 | 2.45% | 759,176,257 |
| 2008-02-05 | 2008-02-01 | 49.694 | 14,423,463 | -35,012 | 2.47% | 716,764,663 |
| 2008-02-04 | 2008-01-31 | 49.084 | 14,458,475 | +147,421 | 2.48% | 709,677,725 |
| 2008-02-01 | 2008-01-30 | 49.572 | 14,311,054 | +172,894 | 2.45% | 709,431,203 |
| 2008-01-31 | 2008-01-29 | 50.793 | 14,138,160 | +197,484 | 2.42% | 718,123,031 |
| 2008-01-30 | 2008-01-28 | 51.282 | 13,940,676 | +245,702 | 2.39% | 714,900,756 |
| 2008-01-29 | 2008-01-25 | 53.968 | 13,694,974 | -392,000 | 2.35% | 739,087,936 |
| 2008-01-28 | 2008-01-24 | 51.160 | 14,086,974 | -494,025 | 2.41% | 720,683,150 |
| 2008-01-25 | 2008-01-23 | 52.869 | 14,580,999 | -47,052 | 2.50% | 770,881,829 |
| 2008-01-24 | 2008-01-22 | 48.449 | 14,628,051 | +257,658 | 2.50% | 708,713,591 |
| 2008-01-23 | 2008-01-21 | 53.602 | 14,370,393 | -287,840 | 2.46% | 770,274,992 |
| 2008-01-22 | 2008-01-18 | 57.387 | 14,658,233 | +2,165,701 | 2.51% | 841,186,145 |
| 2008-01-21 | 2008-01-17 | 55.433 | 12,492,532 | +1,558,160 | 2.14% | 692,498,689 |
| 2008-01-18 | 2008-01-16 | 60.561 | 10,934,372 | +630,226 | 1.87% | 662,198,441 |
| 2008-01-17 | 2008-01-15 | 63.492 | 10,304,146 | +188,371 | 1.76% | 654,226,271 |
| 2008-01-16 | 2008-01-14 | 64.713 | 10,115,775 | +29,894 | 1.73% | 654,617,578 |
| 2008-01-15 | 2008-01-11 | 66.788 | 10,085,881 | +1,297,306 | 1.73% | 673,618,178 |
| 2008-01-14 | 2008-01-10 | 67.643 | 8,788,575 | +97,871 | 1.50% | 594,484,944 |
| 2008-01-11 | 2008-01-09 | 68.742 | 8,690,704 | +1,192,064 | 1.49% | 597,414,811 |
| 2008-01-10 | 2008-01-08 | 70.818 | 7,498,640 | +97,462 | 1.28% | 531,034,981 |
| 2008-01-09 | 2008-01-07 | 69.963 | 7,401,178 | +968,475 | 1.27% | 517,807,222 |
| 2008-01-08 | 2008-01-04 | 72.771 | 6,432,703 | -131,041 | 1.10% | 468,114,822 |
| 2008-01-07 | 2008-01-03 | 72.283 | 6,563,744 | -414,417 | 1.12% | 474,445,108 |
| 2008-01-04 | 2008-01-02 | 72.038 | 6,978,161 | -501,154 | 1.19% | 502,696,231 |
| 2008-01-03 | 2007-12-31 | 69.841 | 7,479,315 | -1,155,618 | 1.28% | 522,360,688 |
| 2008-01-02 | 2007-12-27 | 69.230 | 8,634,933 | -900,953 | 1.48% | 597,798,283 |
| 2007-12-28 | 2007-12-24 | 65.934 | 9,535,886 | -438,578 | 1.63% | 628,734,719 |
| 2007-12-27 | 2007-12-20 | 64.590 | 9,974,464 | +535,221 | 1.71% | 644,255,109 |
| 2007-12-21 | 2007-12-19 | 63.980 | 9,439,243 | +251,845 | 1.62% | 603,922,327 |
| 2007-12-20 | 2007-12-18 | 64.835 | 9,187,398 | +687,146 | 1.57% | 595,661,710 |
| 2007-12-19 | 2007-12-17 | 66.910 | 8,500,252 | +812,455 | 1.46% | 568,754,691 |
| 2007-12-18 | 2007-12-14 | 69.352 | 7,687,797 | +452,501 | 1.32% | 533,166,526 |
| 2007-12-17 | 2007-12-13 | 71.550 | 7,235,296 | -1,261,966 | 1.24% | 517,686,156 |
| 2007-12-14 | 2007-12-12 | 68.376 | 8,497,262 | -1,038,501 | 1.46% | 581,004,731 |
| 2007-12-13 | 2007-12-11 | 66.666 | 9,535,763 | +259,625 | 1.63% | 635,712,460 |
| 2007-12-12 | 2007-12-10 | 66.178 | 9,276,138 | +199,838 | 1.59% | 613,873,831 |
| 2007-12-11 | 2007-12-07 | 66.788 | 9,076,300 | +122,851 | 1.55% | 606,190,046 |
| 2007-12-10 | 2007-12-06 | 68.009 | 8,953,449 | -188,372 | 1.53% | 608,917,130 |
| 2007-12-07 | 2007-12-05 | 67.643 | 9,141,821 | -247,340 | 1.57% | 618,379,538 |
| 2007-12-06 | 2007-12-04 | 67.521 | 9,389,161 | -227,274 | 1.61% | 633,963,931 |
| 2007-12-05 | 2007-12-03 | 67.643 | 9,616,435 | -192,892 | 1.65% | 650,483,818 |
| 2007-12-04 | 2007-11-30 | 68.253 | 9,809,327 | +386,980 | 1.68% | 669,520,150 |
| 2007-12-03 | 2007-11-29 | 68.009 | 9,422,347 | -120,926 | 1.61% | 640,806,520 |
| 2007-11-30 | 2007-11-28 | 67.155 | 9,543,273 | -576,171 | 1.63% | 640,874,025 |
| 2007-11-29 | 2007-11-27 | 66.422 | 10,119,444 | -315,318 | 1.73% | 672,153,065 |
| 2007-11-28 | 2007-11-26 | 64.713 | 10,434,762 | -242,327 | 1.79% | 675,260,040 |
| 2007-11-27 | 2007-11-23 | 62.271 | 10,677,089 | +40,950 | 1.83% | 664,868,368 |
| 2007-11-26 | 2007-11-22 | 61.904 | 10,636,139 | +110,156 | 1.82% | 658,422,398 |
| 2007-11-23 | 2007-11-21 | 63.247 | 10,525,983 | -88,452 | 1.80% | 665,740,620 |
| 2007-11-22 | 2007-11-20 | 64.835 | 10,614,435 | +138,002 | 1.82% | 688,183,151 |
| 2007-11-21 | 2007-11-19 | 65.811 | 10,476,433 | -355,039 | 1.79% | 689,469,148 |
| 2007-11-20 | 2007-11-16 | 65.323 | 10,831,472 | +1,288,707 | 1.85% | 707,544,722 |
| 2007-11-19 | 2007-11-15 | 66.178 | 9,542,765 | +1,864,059 | 1.63% | 631,518,602 |
| 2007-11-16 | 2007-11-14 | 73.259 | 7,678,706 | +2,186,338 | 1.31% | 562,538,075 |
| 2007-11-15 | 2007-11-13 | 77.167 | 5,492,368 | +584,770 | 0.94% | 423,827,701 |
| 2007-11-14 | 2007-11-12 | 79.120 | 4,907,598 | -266,177 | 0.84% | 388,290,369 |
| 2007-11-13 | 2007-11-09 | 77.899 | 5,173,775 | +312,451 | 0.89% | 403,033,224 |
| 2007-11-12 | 2007-11-08 | 78.876 | 4,861,324 | +11,057 | 0.83% | 383,442,032 |
| 2007-11-09 | 2007-11-07 | 80.097 | 4,850,267 | -815,039 | 0.83% | 388,492,034 |
| 2007-11-08 | 2007-11-06 | 78.021 | 5,665,306 | -142,916 | 0.97% | 442,014,853 |
| 2007-11-07 | 2007-11-05 | 78.266 | 5,808,222 | +238,331 | 0.99% | 454,583,711 |
| 2007-11-06 | 2007-11-02 | 78.388 | 5,569,891 | +934,576 | 0.95% | 436,610,682 |
| 2007-11-05 | 2007-11-01 | 81.806 | 4,635,315 | -181,402 | 0.79% | 379,198,567 |
| 2007-11-02 | 2007-10-31 | 79.487 | 4,816,717 | +631,864 | 0.82% | 382,864,193 |
| 2007-11-01 | 2007-10-30 | 80.952 | 4,184,853 | +759,219 | 0.72% | 338,771,111 |
| 2007-10-31 | 2007-10-29 | 82.051 | 3,425,634 | +254,711 | 0.59% | 281,075,418 |
| 2007-10-30 | 2007-10-26 | 83.760 | 3,170,923 | +31,122 | 0.54% | 265,596,559 |
| 2007-10-29 | 2007-10-25 | 82.783 | 3,139,801 | +385,752 | 0.54% | 259,922,844 |
| 2007-10-26 | 2007-10-24 | 83.760 | 2,754,049 | -346,030 | 0.47% | 230,679,186 |
| 2007-10-25 | 2007-10-23 | 79.975 | 3,100,079 | +587,637 | 0.53% | 247,928,637 |
| 2007-10-24 | 2007-10-22 | 83.394 | 2,512,442 | +193,286 | 0.43% | 209,521,879 |
| 2007-10-22 | 2007-10-17 | 86.935 | 2,319,156 | +67,023 | 0.40% | 201,614,883 |
| 2007-10-18 | 2007-10-16 | 87.423 | 2,252,133 | -863,806 | 0.39% | 196,888,200 |
| 2007-10-17 | 2007-10-15 | 85.225 | 3,115,939 | -48,403 | 0.53% | 265,556,540 |
| 2007-10-16 | 2007-10-12 | 84.371 | 3,164,342 | -13,719 | 0.54% | 266,977,152 |
| 2007-10-15 | 2007-10-11 | 83.760 | 3,178,061 | +128,994 | 0.54% | 266,194,438 |
| 2007-10-12 | 2007-10-10 | 83.638 | 3,049,067 | -112,614 | 0.52% | 255,017,610 |
| 2007-10-11 | 2007-10-09 | 82.783 | 3,161,681 | -7,780 | 0.54% | 261,734,140 |
| 2007-10-10 | 2007-10-08 | 83.027 | 3,169,461 | +575,352 | 0.54% | 263,152,171 |
| 2007-10-09 | 2007-10-05 | 83.150 | 2,594,109 | +393,942 | 0.44% | 215,698,917 |
| 2007-10-08 | 2007-10-04 | 81.684 | 2,200,167 | +417,284 | 0.38% | 179,719,167 |
| 2007-10-05 | 2007-10-03 | 86.080 | 1,782,883 | +162,778 | 0.31% | 153,470,389 |
| 2007-10-04 | 2007-10-02 | 85.469 | 1,620,105 | -761,771 | 0.28% | 138,469,408 |
| 2007-10-02 | 2007-09-27 | 82.661 | 2,381,876 | +40,951 | 0.41% | 196,888,545 |
| 2007-09-28 | 2007-09-25 | 81.684 | 2,340,925 | +126,536 | 0.40% | 191,216,890 |
| 2007-09-27 | 2007-09-24 | 82.051 | 2,214,389 | -63,473 | 0.38% | 181,692,006 |
| 2007-09-25 | 2007-09-21 | 81.929 | 2,277,862 | -40,950 | 0.39% | 186,621,881 |
| 2007-09-24 | 2007-09-20 | 82.295 | 2,318,812 | -939,483 | 0.40% | 190,826,229 |
| 2007-09-21 | 2007-09-19 | 80.830 | 3,258,295 | +261,673 | 0.56% | 263,366,798 |
| 2007-09-20 | 2007-09-18 | 78.876 | 2,996,622 | +137,184 | 0.51% | 236,361,705 |
| 2007-09-19 | 2007-09-17 | 79.487 | 2,859,438 | -22,687 | 0.49% | 227,286,848 |
| 2007-09-18 | 2007-09-14 | 78.998 | 2,882,125 | +276,005 | 0.49% | 227,682,539 |
| 2007-09-17 | 2007-09-13 | 75.946 | 2,606,120 | +430,388 | 0.45% | 197,923,529 |
| 2007-09-14 | 2007-09-12 | 77.411 | 2,175,732 | -44,226 | 0.37% | 168,425,284 |
| 2007-09-13 | 2007-09-11 | 77.411 | 2,219,958 | +228,093 | 0.38% | 171,848,857 |
| 2007-09-12 | 2007-09-10 | 78.143 | 1,991,865 | +2,457 | 0.34% | 155,651,212 |
| 2007-09-11 | 2007-09-07 | 76.922 | 1,989,408 | +348,897 | 0.34% | 153,030,163 |
| 2007-09-10 | 2007-09-06 | 73.015 | 1,640,511 | -163,801 | 0.28% | 119,782,387 |
| 2007-09-07 | 2007-09-05 | 72.527 | 1,804,312 | +286,652 | 0.31% | 130,861,145 |
| 2007-09-06 | 2007-09-04 | 74.603 | 1,517,660 | -73,301 | 0.26% | 113,221,350 |
| 2007-09-05 | 2007-09-03 | 72.893 | 1,590,961 | -260,035 | 0.27% | 115,970,224 |
| 2007-09-04 | 2007-08-31 | 71.794 | 1,850,996 | +12,695 | 0.32% | 132,890,960 |
| 2007-09-03 | 2007-08-30 | 71.428 | 1,838,301 | -218,675 | 0.31% | 131,306,166 |
| 2007-08-31 | 2007-08-29 | 72.405 | 2,056,976 | +772,323 | 0.35% | 148,934,925 |
| 2007-08-30 | 2007-08-28 | 73.259 | 1,284,653 | -298,732 | 0.22% | 94,113,022 |
| 2007-08-29 | 2007-08-27 | 71.794 | 1,583,385 | -642,511 | 0.27% | 113,678,016 |
| 2007-08-28 | 2007-08-24 | 66.666 | 2,225,896 | -81,901 | 0.38% | 148,391,882 |
| 2007-08-27 | 2007-08-23 | 65.567 | 2,307,797 | -458,643 | 0.40% | 151,315,885 |
| 2007-08-24 | 2007-08-22 | 64.590 | 2,766,440 | -128,994 | 0.47% | 178,685,602 |
| 2007-08-23 | 2007-08-21 | 62.271 | 2,895,434 | -38,084 | 0.50% | 180,300,312 |
| 2007-08-22 | 2007-08-20 | 60.317 | 2,933,518 | -592,960 | 0.50% | 176,940,943 |
| 2007-08-21 | 2007-08-17 | 58.119 | 3,526,478 | +417,693 | 0.60% | 204,956,060 |
| 2007-08-20 | 2007-08-16 | 60.317 | 3,108,785 | +226,865 | 0.53% | 187,512,519 |
| 2007-08-17 | 2007-08-15 | 65.811 | 2,881,920 | -41,770 | 0.49% | 189,663,307 |
| 2007-08-16 | 2007-08-14 | 63.492 | 2,923,690 | +207,619 | 0.50% | 185,629,630 |
| 2007-08-15 | 2007-08-13 | 64.468 | 2,716,071 | +301,599 | 0.47% | 175,100,616 |
| 2007-08-13 | 2007-08-09 | 67.399 | 2,414,472 | -139,641 | 0.41% | 162,732,345 |
| 2007-08-10 | 2007-08-08 | 65.934 | 2,554,113 | -312,041 | 0.44% | 168,401,711 |
| 2007-08-09 | 2007-08-07 | 64.468 | 2,866,154 | +286,652 | 0.49% | 184,776,219 |
| 2007-08-08 | 2007-08-06 | 65.567 | 2,579,502 | +636,778 | 0.44% | 169,130,833 |
| 2007-08-07 | 2007-08-03 | 67.643 | 1,942,724 | -830,883 | 0.33% | 131,411,539 |
| 2007-08-06 | 2007-08-02 | 66.422 | 2,773,607 | +81,492 | 0.48% | 184,228,348 |
| 2007-08-03 | 2007-08-01 | 66.422 | 2,692,115 | +327,602 | 0.46% | 178,815,491 |
| 2007-08-02 | 2007-07-31 | 68.376 | 2,364,513 | -93,367 | 0.40% | 161,674,812 |
| 2007-08-01 | 2007-07-30 | 67.643 | 2,457,880 | +236,693 | 0.42% | 166,258,199 |
| 2007-07-31 | 2007-07-27 | 68.009 | 2,221,187 | +482,805 | 0.38% | 151,061,207 |
| 2007-07-30 | 2007-07-26 | 70.573 | 1,738,382 | -619,169 | 0.30% | 122,683,367 |
| 2007-07-27 | 2007-07-25 | 69.474 | 2,357,551 | +91,319 | 0.40% | 163,789,477 |
| 2007-07-26 | 2007-07-24 | 68.986 | 2,266,232 | +819 | 0.39% | 156,338,323 |
| 2007-07-25 | 2007-07-23 | 68.986 | 2,265,413 | +85,177 | 0.39% | 156,281,823 |
| 2007-07-24 | 2007-07-20 | 69.597 | 2,180,236 | -330,469 | 0.37% | 151,736,826 |
| 2007-07-23 | 2007-07-19 | 67.155 | 2,510,705 | +120,803 | 0.43% | 168,605,217 |
| 2007-07-20 | 2007-07-18 | 67.155 | 2,389,902 | +286,652 | 0.41% | 160,492,748 |
| 2007-07-19 | 2007-07-17 | 68.131 | 2,103,250 | -5,323 | 0.36% | 143,297,208 |
| 2007-07-18 | 2007-07-16 | 67.887 | 2,108,573 | +63,882 | 0.36% | 143,144,961 |
| 2007-07-17 | 2007-07-13 | 69.597 | 2,044,691 | +124,899 | 0.35% | 142,303,366 |
| 2007-07-16 | 2007-07-12 | 68.742 | 1,919,792 | +126,536 | 0.33% | 131,969,996 |
| 2007-07-13 | 2007-07-11 | 68.009 | 1,793,256 | +40,951 | 0.31% | 121,957,951 |
| 2007-07-12 | 2007-07-10 | 70.818 | 1,752,305 | +46,273 | 0.30% | 124,093,869 |
| 2007-07-11 | 2007-07-09 | 69.963 | 1,706,032 | +81,901 | 0.29% | 119,358,795 |
| 2007-07-10 | 2007-07-06 | 68.376 | 1,624,131 | -53,235 | 0.28% | 111,050,806 |
| 2007-07-09 | 2007-07-05 | 68.253 | 1,677,366 | -399,676 | 0.29% | 114,485,972 |
| 2007-07-06 | 2007-07-04 | 66.666 | 2,077,042 | +310,404 | 0.36% | 138,468,362 |
| 2007-07-05 | 2007-07-03 | 68.620 | 1,766,638 | -196,562 | 0.30% | 121,226,207 |
| 2007-07-04 | 2007-06-29 | 65.811 | 1,963,200 | -586,408 | 0.34% | 129,201,020 |
| 2007-07-03 | 2007-06-28 | 65.079 | 2,549,608 | +88,043 | 0.44% | 165,925,546 |
| 2007-06-29 | 2007-06-27 | 64.835 | 2,461,565 | +483,214 | 0.42% | 159,594,699 |
| 2007-06-28 | 2007-06-26 | 65.567 | 1,978,351 | -48,322 | 0.34% | 129,715,019 |
| 2007-06-27 | 2007-06-25 | 66.178 | 2,026,673 | -316,955 | 0.35% | 134,120,635 |
| 2007-06-26 | 2007-06-22 | 64.713 | 2,343,628 | 0.40% | 151,662,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy