History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 +0
2024-08-14 2024-08-12 13.674 0 +0
2024-08-13 2024-08-09 14.066 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.942 0 +0
2024-08-08 2024-08-06 13.385 0 +0
2024-08-07 2024-08-05 13.405 0 +0
2024-08-06 2024-08-02 12.971 0 +0
2024-08-05 2024-08-01 13.261 0 +0
2024-08-02 2024-07-31 13.529 0 +0
2024-08-01 2024-07-30 13.033 0 +0
2024-07-31 2024-07-29 13.942 0 +0
2024-07-30 2024-07-26 14.066 0 +0
2024-07-29 2024-07-25 14.149 0 +0
2024-07-26 2024-07-24 14.314 0 +0
2024-07-25 2024-07-23 14.830 0 +0
2024-07-24 2024-07-22 15.306 0 +0
2024-07-23 2024-07-19 14.975 0 +0
2024-07-22 2024-07-18 15.698 0 +0
2024-07-19 2024-07-17 15.677 0 +0
2024-07-18 2024-07-16 14.872 0 +0
2024-07-17 2024-07-15 14.934 0 +0
2024-07-16 2024-07-12 15.182 0 +0
2024-07-15 2024-07-11 14.830 0 +0
2024-07-12 2024-07-10 14.231 0 +0
2024-07-11 2024-07-09 14.087 0 +0
2024-07-10 2024-07-08 14.211 0 +0
2024-07-09 2024-07-05 14.707 0 +0
2024-07-08 2024-07-04 15.120 0 +0
2024-07-05 2024-07-03 14.954 0 +0
2024-07-04 2024-07-02 14.459 0 +0
2024-07-03 2024-06-28 14.459 0 +0
2024-07-02 2024-06-27 14.789 0 +0
2024-06-28 2024-06-26 15.120 0 +0
2024-06-27 2024-06-25 14.397 0 +0
2024-06-26 2024-06-24 13.777 0 +0
2024-06-25 2024-06-21 13.591 0 +0
2024-06-24 2024-06-20 13.818 0 +0
2024-06-21 2024-06-19 14.211 0 +0
2024-06-20 2024-06-18 13.798 0 +0
2024-06-19 2024-06-17 13.570 0 +0
2024-06-18 2024-06-14 13.178 0 +0
2024-06-17 2024-06-13 14.293 0 +0
2024-06-14 2024-06-12 14.379 0 +0
2024-06-13 2024-06-11 15.025 0 +0
2024-06-12 2024-06-07 15.391 0 +0
2024-06-11 2024-06-06 15.800 0 +0
2024-06-07 2024-06-05 15.886 0 +0
2024-06-06 2024-06-04 15.929 0 +0
2024-06-05 2024-06-03 15.843 0 +0
2024-06-04 2024-05-31 15.455 0 +0
2024-06-03 2024-05-30 15.972 0 +0
2024-05-31 2024-05-29 16.402 0 +0
2024-05-30 2024-05-28 16.639 0 +0
2024-05-29 2024-05-27 16.833 0 +0
2024-05-28 2024-05-24 16.467 0 +0
2024-05-27 2024-05-23 17.220 0 +0
2024-05-24 2024-05-22 17.780 0 +0
2024-05-23 2024-05-21 17.608 0 +0
2024-05-22 2024-05-20 18.426 0 +0
2024-05-21 2024-05-17 18.081 0 +0
2024-05-20 2024-05-16 18.103 0 +0
2024-05-17 2024-05-14 18.103 0 +0
2024-05-16 2024-05-13 18.297 0 +0
2024-05-14 2024-05-10 18.254 0 +0
2024-05-13 2024-05-09 18.146 0 +0
2024-05-10 2024-05-08 17.802 0 +0
2024-05-09 2024-05-07 18.447 0 +0
2024-05-08 2024-05-06 18.663 0 +0
2024-05-07 2024-05-03 18.038 0 +0
2024-05-06 2024-05-02 18.146 0 +0
2024-05-03 2024-04-30 17.672 0 +0
2024-05-02 2024-04-29 17.543 0 +0
2024-04-30 2024-04-26 17.350 0 +0
2024-04-29 2024-04-25 17.005 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 17.070 0 +0
2024-04-24 2024-04-22 16.725 0 +0
2024-04-23 2024-04-19 16.359 0 +0
2024-04-22 2024-04-18 16.747 0 +0
2024-04-19 2024-04-17 16.445 0 +0
2024-04-18 2024-04-16 16.575 0 +0
2024-04-17 2024-04-15 17.005 0 +0
2024-04-16 2024-04-12 17.328 0 +0
2024-04-15 2024-04-11 18.297 0 +0
2024-04-12 2024-04-10 18.512 0 +0
2024-04-11 2024-04-09 18.663 0 +0
2024-04-10 2024-04-08 18.211 0 +0
2024-04-09 2024-04-05 18.168 0 +0
2024-04-08 2024-04-03 18.899 0 +0
2024-04-05 2024-04-02 18.641 0 +0
2024-04-03 2024-03-28 18.081 0 +0
2024-04-02 2024-03-27 18.383 0 +0
2024-03-28 2024-03-26 20.406 0 +0
2024-03-27 2024-03-25 20.880 0 +0
2024-03-26 2024-03-22 21.009 0 +0
2024-03-25 2024-03-21 22.225 0 +0
2024-03-22 2024-03-20 21.579 0 +0
2024-03-21 2024-03-19 21.353 0 +0
2024-03-20 2024-03-18 21.579 0 +0
2024-03-19 2024-03-15 21.095 0 +0
2024-03-18 2024-03-14 21.181 0 +0
2024-03-15 2024-03-13 21.246 0 +0
2024-03-14 2024-03-12 21.687 0 +0
2024-03-13 2024-03-11 20.234 0 +0
2024-03-12 2024-03-08 19.545 0 +0
2024-03-11 2024-03-07 19.545 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 19.696 0 +0
2024-03-06 2024-03-04 20.664 0 +0
2024-03-05 2024-03-01 21.160 0 +0
2024-03-04 2024-02-29 21.181 0 +0
2024-03-01 2024-02-28 21.095 0 +0
2024-02-29 2024-02-27 21.795 0 +0
2024-02-28 2024-02-26 22.602 0 +0
2024-02-27 2024-02-23 22.333 0 +0
2024-02-26 2024-02-22 21.418 0 +0
2024-02-23 2024-02-21 20.944 0 +0
2024-02-22 2024-02-20 20.277 0 +0
2024-02-21 2024-02-19 19.846 0 +0
2024-02-20 2024-02-16 20.815 0 +0
2024-02-19 2024-02-15 19.373 0 +0
2024-02-16 2024-02-14 19.373 0 +0
2024-02-15 2024-02-09 19.502 0 +0
2024-02-14 2024-02-07 19.610 0 +0
2024-02-08 2024-02-06 20.040 0 +0
2024-02-07 2024-02-05 18.555 0 +0
2024-02-06 2024-02-02 18.964 0 +0
2024-02-05 2024-02-01 19.029 0 +0
2024-02-02 2024-01-31 18.555 0 +0
2024-02-01 2024-01-30 18.813 0 +0
2024-01-31 2024-01-29 19.373 0 +0
2024-01-30 2024-01-26 18.576 0 +0
2024-01-29 2024-01-25 18.576 0 +0
2024-01-26 2024-01-24 18.318 0 +0
2024-01-25 2024-01-23 18.081 0 +0
2024-01-24 2024-01-22 17.565 0 +0
2024-01-23 2024-01-19 18.576 0 +0
2024-01-22 2024-01-18 18.856 0 +0
2024-01-19 2024-01-17 18.921 0 +0
2024-01-18 2024-01-16 19.825 0 +0
2024-01-17 2024-01-15 20.320 0 +0
2024-01-16 2024-01-12 20.621 0 +0
2024-01-15 2024-01-11 20.514 0 +0
2024-01-12 2024-01-10 20.406 0 +0
2024-01-11 2024-01-09 20.557 0 +0
2024-01-10 2024-01-08 20.320 0 +0
2024-01-09 2024-01-05 21.138 0 +0
2024-01-08 2024-01-04 21.418 0 +0
2024-01-05 2024-01-03 21.332 0 +0
2024-01-04 2024-01-02 21.375 0 +0
2024-01-03 2023-12-29 22.602 0 +0
2024-01-02 2023-12-28 22.386 0 +0
2023-12-29 2023-12-27 21.579 0 +0
2023-12-28 2023-12-22 21.439 0 +0
2023-12-27 2023-12-21 21.579 0 +0
2023-12-22 2023-12-20 21.633 0 +0
2023-12-21 2023-12-19 22.010 0 +0
2023-12-20 2023-12-18 22.548 0 +0
2023-12-19 2023-12-15 23.355 0 +0
2023-12-18 2023-12-14 22.709 0 +0
2023-12-15 2023-12-13 22.333 0 +0
2023-12-14 2023-12-12 22.817 0 +0
2023-12-13 2023-12-11 22.494 0 +0
2023-12-12 2023-12-08 22.494 0 +0
2023-12-11 2023-12-07 23.032 0 +0
2023-12-08 2023-12-06 23.194 0 +0
2023-12-07 2023-12-05 23.786 0 +0
2023-12-06 2023-12-04 24.593 0 +0
2023-12-05 2023-12-01 25.454 0 +0
2023-12-04 2023-11-30 26.369 0 +0
2023-12-01 2023-11-29 26.100 0 +0
2023-11-30 2023-11-28 26.799 0 +0
2023-11-29 2023-11-27 27.284 0 +0
2023-11-28 2023-11-24 27.499 0 +0
2023-11-27 2023-11-23 28.360 0 +0
2023-11-24 2023-11-22 27.337 0 +0
2023-11-23 2023-11-21 27.230 0 +0
2023-11-22 2023-11-20 27.499 0 +0
2023-11-21 2023-11-17 26.369 0 +0
2023-11-20 2023-11-16 26.853 0 +0
2023-11-17 2023-11-15 27.929 0 +0
2023-11-16 2023-11-14 26.476 0 +0
2023-11-15 2023-11-13 26.638 0 +0
2023-11-14 2023-11-10 25.884 0 +0
2023-11-13 2023-11-09 26.907 0 +0
2023-11-10 2023-11-08 27.822 0 +0
2023-11-09 2023-11-07 27.606 0 +0
2023-11-08 2023-11-06 28.790 0 +0
2023-11-07 2023-11-03 28.737 0 +0
2023-11-06 2023-11-02 27.660 0 +0
2023-11-03 2023-11-01 27.822 0 +0
2023-11-02 2023-10-31 27.499 0 +0
2023-11-01 2023-10-30 28.091 0 +0
2023-10-31 2023-10-27 27.768 0 +0
2023-10-30 2023-10-26 26.799 0 +0
2023-10-27 2023-10-25 27.068 0 +0
2023-10-26 2023-10-24 26.153 0 +0
2023-10-25 2023-10-20 26.907 0 +0
2023-10-24 2023-10-19 27.230 0 +0
2023-10-20 2023-10-18 27.660 0 +0
2023-10-19 2023-10-17 27.929 0 +0
2023-10-18 2023-10-16 27.230 0 +0
2023-10-17 2023-10-13 28.091 0 +0
2023-10-16 2023-10-12 29.113 0 +0
2023-10-13 2023-10-11 27.714 0 +0
2023-10-12 2023-10-10 27.606 0 +0
2023-10-11 2023-10-09 27.768 0 +0
2023-10-10 2023-10-06 27.822 0 +0
2023-10-09 2023-10-05 27.284 0 +0
2023-10-06 2023-10-04 27.230 0 +0
2023-10-05 2023-10-03 26.853 0 +0
2023-10-04 2023-09-29 28.252 0 +0
2023-10-03 2023-09-28 26.638 0 +0
2023-09-29 2023-09-27 27.606 0 +0
2023-09-28 2023-09-26 27.822 0 +0
2023-09-27 2023-09-25 27.875 0 +0
2023-09-26 2023-09-22 28.844 0 +0
2023-09-25 2023-09-21 28.091 0 +0
2023-09-22 2023-09-20 27.822 0 +0
2023-09-21 2023-09-19 28.306 0 +0
2023-09-20 2023-09-18 28.683 0 +0
2023-09-19 2023-09-15 29.759 0 +0
2023-09-18 2023-09-14 29.328 0 +0
2023-09-15 2023-09-13 29.867 0 +0
2023-09-14 2023-09-12 29.759 0 +0
2023-09-13 2023-09-11 29.059 0 +0
2023-09-12 2023-09-07 28.629 0 +0
2023-09-11 2023-09-06 28.683 0 +0
2023-09-07 2023-09-05 28.737 0 +0
2023-09-06 2023-09-04 29.221 0 +0
2023-09-05 2023-08-31 28.414 0 +0
2023-09-04 2023-08-30 26.907 0 +0
2023-08-31 2023-08-29 27.337 0 +0
2023-08-30 2023-08-28 26.853 0 +0
2023-08-29 2023-08-25 26.692 0 +0
2023-08-28 2023-08-24 26.907 0 +0
2023-08-25 2023-08-23 26.423 0 +0
2023-08-24 2023-08-22 26.853 0 +0
2023-08-23 2023-08-21 26.799 0 +0
2023-08-22 2023-08-18 27.176 0 +0
2023-08-21 2023-08-17 27.499 0 +0
2023-08-18 2023-08-16 27.391 0 +0
2023-08-17 2023-08-15 27.875 0 +0
2023-08-16 2023-08-14 28.360 0 +0
2023-08-15 2023-08-11 28.790 0 +0
2023-08-14 2023-08-10 29.221 0 +0
2023-08-11 2023-08-09 29.275 0 +0
2023-08-10 2023-08-08 28.898 0 +0
2023-08-09 2023-08-07 30.082 0 +0
2023-08-08 2023-08-04 30.028 0 +0
2023-08-07 2023-08-03 29.759 0 +0
2023-08-04 2023-08-02 29.544 0 +0
2023-08-03 2023-08-01 30.512 0 +0
2023-08-02 2023-07-31 31.696 0 +0
2023-08-01 2023-07-28 31.212 0 +0
2023-07-31 2023-07-27 30.297 0 +0
2023-07-28 2023-07-26 29.920 0 +0
2023-07-27 2023-07-25 29.759 0 +0
2023-07-26 2023-07-24 29.006 0 +0
2023-07-25 2023-07-21 29.920 0 +0
2023-07-24 2023-07-20 30.028 0 +0
2023-07-21 2023-07-19 29.867 0 +0
2023-07-20 2023-07-18 29.920 0 +0
2023-07-19 2023-07-14 31.104 0 +0
2023-07-18 2023-07-13 31.212 0 +0
2023-07-14 2023-07-12 30.620 0 +0
2023-07-13 2023-07-11 30.189 0 +0
2023-07-12 2023-07-10 29.436 0 +0
2023-07-11 2023-07-07 30.136 0 +0
2023-07-10 2023-07-06 31.481 0 +0
2023-07-07 2023-07-05 32.826 0 +0
2023-07-06 2023-07-04 33.203 0 +0
2023-07-05 2023-07-03 32.288 0 +0
2023-07-04 2023-06-30 31.750 0 +0
2023-07-03 2023-06-29 31.965 0 +0
2023-06-30 2023-06-28 32.773 0 +0
2023-06-29 2023-06-27 32.826 0 +0
2023-06-28 2023-06-26 32.181 0 +0
2023-06-27 2023-06-23 32.342 0 +0
2023-06-26 2023-06-21 32.503 0 +0
2023-06-23 2023-06-20 33.903 0 +0
2023-06-21 2023-06-19 33.849 0 +0
2023-06-20 2023-06-16 34.333 0 +0
2023-06-19 2023-06-15 33.849 0 +0
2023-06-16 2023-06-14 32.880 0 +0
2023-06-15 2023-06-13 32.988 0 +0
2023-06-14 2023-06-12 32.773 0 +0
2023-06-13 2023-06-09 32.342 0 +0
2023-06-12 2023-06-08 32.665 0 +0
2023-06-09 2023-06-07 33.741 0 +0
2023-06-08 2023-06-06 33.468 0 +0
2023-06-07 2023-06-05 33.250 0 +0
2023-06-06 2023-06-02 34.069 0 +0
2023-06-05 2023-06-01 32.158 0 +0
2023-06-02 2023-05-31 33.195 0 +0
2023-06-01 2023-05-30 33.304 0 +0
2023-05-31 2023-05-29 32.977 0 +0
2023-05-30 2023-05-25 32.977 0 +0
2023-05-29 2023-05-24 33.523 0 +0
2023-05-25 2023-05-23 34.014 0 +0
2023-05-24 2023-05-22 34.287 0 +0
2023-05-23 2023-05-19 33.741 0 +0
2023-05-22 2023-05-18 33.850 0 +0
2023-05-19 2023-05-17 33.632 0 +0
2023-05-18 2023-05-16 34.669 0 +0
2023-05-17 2023-05-15 35.106 0 +0
2023-05-16 2023-05-12 34.287 0 +0
2023-05-15 2023-05-11 34.833 0 +0
2023-05-12 2023-05-10 35.270 0 +0
2023-05-11 2023-05-09 35.652 0 +0
2023-05-10 2023-05-08 36.689 0 +0
2023-05-09 2023-05-05 35.979 0 +0
2023-05-08 2023-05-04 35.816 0 +0
2023-05-05 2023-05-03 34.778 0 +0
2023-05-04 2023-05-02 33.959 0 +0
2023-05-03 2023-04-28 34.451 0 +0
2023-05-02 2023-04-27 33.468 0 +0
2023-04-28 2023-04-26 33.741 0 +0
2023-04-27 2023-04-25 33.796 0 +0
2023-04-26 2023-04-24 33.850 0 +0
2023-04-25 2023-04-21 34.560 0 +0
2023-04-24 2023-04-20 34.887 0 +0
2023-04-21 2023-04-19 35.324 0 +0
2023-04-20 2023-04-18 36.198 0 +0
2023-04-19 2023-04-17 36.689 0 +0
2023-04-18 2023-04-14 36.580 0 +0
2023-04-17 2023-04-13 36.089 0 +0
2023-04-14 2023-04-12 35.433 0 +0
2023-04-13 2023-04-11 36.198 0 +0
2023-04-12 2023-04-06 36.307 0 +0
2023-04-11 2023-04-04 35.543 0 +0
2023-04-06 2023-04-03 35.324 0 +0
2023-04-04 2023-03-31 35.160 0 +0
2023-04-03 2023-03-30 35.597 0 +0
2023-03-31 2023-03-29 36.853 0 +0
2023-03-30 2023-03-28 37.017 0 +0
2023-03-29 2023-03-27 36.962 0 +0
2023-03-28 2023-03-24 37.836 0 +0
2023-03-27 2023-03-23 37.071 0 +0
2023-03-24 2023-03-22 36.525 0 +0
2023-03-23 2023-03-21 36.143 0 +0
2023-03-22 2023-03-20 35.706 0 +0
2023-03-21 2023-03-17 37.290 0 +0
2023-03-20 2023-03-16 35.925 0 +0
2023-03-17 2023-03-15 36.689 0 +0
2023-03-16 2023-03-14 36.252 0 +0
2023-03-15 2023-03-13 36.962 0 +0
2023-03-14 2023-03-10 36.252 0 +0
2023-03-13 2023-03-09 37.017 0 +0
2023-03-10 2023-03-08 38.218 0 +0
2023-03-09 2023-03-07 38.818 0 +0
2023-03-08 2023-03-06 38.764 0 +0
2023-03-07 2023-03-03 38.545 0 +0
2023-03-06 2023-03-02 38.873 0 +0
2023-03-03 2023-03-01 39.637 0 +0
2023-03-02 2023-02-28 37.672 0 +0
2023-03-01 2023-02-27 38.491 0 +0
2023-02-28 2023-02-24 38.982 0 +0
2023-02-27 2023-02-23 39.419 0 +0
2023-02-24 2023-02-22 39.201 0 +0
2023-02-23 2023-02-21 39.583 0 +0
2023-02-22 2023-02-20 40.183 0 +0
2023-02-21 2023-02-17 40.074 0 +0
2023-02-20 2023-02-16 40.456 0 +0
2023-02-17 2023-02-15 40.402 0 +0
2023-02-16 2023-02-14 41.548 0 +0
2023-02-15 2023-02-13 41.275 0 +0
2023-02-14 2023-02-10 40.402 0 +0
2023-02-13 2023-02-09 41.384 0 +0
2023-02-10 2023-02-08 41.384 0 +0
2023-02-09 2023-02-07 40.948 0 +0
2023-02-08 2023-02-06 40.620 0 +0
2023-02-07 2023-02-03 42.040 0 +0
2023-02-06 2023-02-02 43.077 0 +0
2023-02-03 2023-02-01 42.422 0 +0
2023-02-02 2023-01-31 41.221 0 +0
2023-02-01 2023-01-30 41.985 0 +0
2023-01-31 2023-01-27 41.603 0 +0
2023-01-30 2023-01-26 41.384 0 +0
2023-01-27 2023-01-20 40.948 0 +0
2023-01-26 2023-01-19 40.511 0 +0
2023-01-20 2023-01-18 40.238 0 +0
2023-01-19 2023-01-17 40.566 0 +0
2023-01-18 2023-01-16 41.330 0 +0
2023-01-17 2023-01-13 41.384 0 +0
2023-01-16 2023-01-12 40.183 0 +0
2023-01-13 2023-01-11 39.692 0 +0
2023-01-12 2023-01-10 40.839 0 +0
2023-01-11 2023-01-09 41.166 0 +0
2023-01-10 2023-01-06 40.784 0 +0
2023-01-09 2023-01-05 40.784 0 +0
2023-01-06 2023-01-04 40.074 0 +0
2023-01-05 2023-01-03 39.747 0 +0
2023-01-04 2022-12-30 38.655 0 +0
2023-01-03 2022-12-29 39.528 0 +0
2022-12-30 2022-12-28 39.583 0 +0
2022-12-29 2022-12-23 38.982 0 +0
2022-12-28 2022-12-22 39.037 0 +0
2022-12-23 2022-12-21 36.908 0 +0
2022-12-22 2022-12-20 36.908 0 +0
2022-12-21 2022-12-19 37.890 0 +0
2022-12-20 2022-12-16 37.781 0 +0
2022-12-19 2022-12-15 38.109 0 +0
2022-12-16 2022-12-14 38.436 0 +0
2022-12-15 2022-12-13 37.890 0 +0
2022-12-14 2022-12-12 37.781 0 +0
2022-12-13 2022-12-09 37.999 0 +0
2022-12-12 2022-12-08 37.017 0 +0
2022-12-09 2022-12-07 36.798 0 +0
2022-12-08 2022-12-06 37.617 0 +0
2022-12-07 2022-12-05 37.617 0 +0
2022-12-06 2022-12-02 37.999 0 +0
2022-12-05 2022-12-01 38.600 0 +0
2022-12-02 2022-11-30 37.999 0 +0
2022-12-01 2022-11-29 36.089 0 +0
2022-11-30 2022-11-28 34.014 0 +0
2022-11-29 2022-11-25 34.232 0 +0
2022-11-28 2022-11-24 34.997 0 +0
2022-11-25 2022-11-23 34.287 0 +0
2022-11-24 2022-11-22 34.396 0 +0
2022-11-23 2022-11-21 35.106 0 +0
2022-11-22 2022-11-18 35.761 0 +0
2022-11-21 2022-11-17 35.870 0 +0
2022-11-18 2022-11-16 35.652 0 +0
2022-11-17 2022-11-15 36.471 0 +0
2022-11-16 2022-11-14 34.887 0 +0
2022-11-15 2022-11-11 33.796 0 +0
2022-11-14 2022-11-10 32.594 0 +0
2022-11-11 2022-11-09 33.031 0 +0
2022-11-10 2022-11-08 33.086 0 +0
2022-11-09 2022-11-07 32.813 0 +0
2022-11-08 2022-11-04 33.359 0 +0
2022-11-07 2022-11-03 30.956 0 +0
2022-11-04 2022-11-02 31.175 0 +0
2022-11-03 2022-11-01 29.810 0 +0
2022-11-02 2022-10-31 27.462 0 +0
2022-11-01 2022-10-28 27.462 0 +0
2022-10-31 2022-10-27 30.465 0 +0
2022-10-28 2022-10-26 30.356 0 +0
2022-10-27 2022-10-25 29.482 0 +0
2022-10-26 2022-10-24 30.028 0 +0
2022-10-25 2022-10-21 31.775 0 +0
2022-10-24 2022-10-20 31.885 0 +0
2022-10-21 2022-10-19 32.267 0 +0
2022-10-20 2022-10-18 33.413 0 +0
2022-10-19 2022-10-17 32.922 0 +0
2022-10-18 2022-10-14 31.939 0 +0
2022-10-17 2022-10-13 32.485 0 +0
2022-10-14 2022-10-12 32.977 0 +0
2022-10-13 2022-10-11 33.850 0 +0
2022-10-12 2022-10-10 33.796 0 +0
2022-10-11 2022-10-07 34.942 0 +0
2022-10-10 2022-10-06 35.652 0 +0
2022-10-07 2022-10-05 35.652 0 +0
2022-10-06 2022-10-03 34.014 0 +0
2022-10-05 2022-09-30 34.014 0 +0
2022-10-03 2022-09-29 33.632 0 +0
2022-09-30 2022-09-28 34.778 0 +0
2022-09-29 2022-09-27 35.160 0 +0
2022-09-28 2022-09-26 35.106 0 +0
2022-09-27 2022-09-23 35.215 0 +0
2022-09-26 2022-09-22 36.034 0 +0
2022-09-23 2022-09-21 36.416 0 +0
2022-09-22 2022-09-20 37.017 0 +0
2022-09-21 2022-09-19 36.798 0 +0
2022-09-20 2022-09-16 37.454 0 +0
2022-09-19 2022-09-15 36.853 0 +0
2022-09-16 2022-09-14 36.143 0 +0
2022-09-15 2022-09-13 36.525 0 +0
2022-09-14 2022-09-09 36.034 0 +0
2022-09-13 2022-09-08 34.724 0 +0
2022-09-09 2022-09-07 35.433 0 +0
2022-09-08 2022-09-06 35.433 0 +0
2022-09-07 2022-09-05 36.089 0 +0
2022-09-06 2022-09-02 37.126 0 +0
2022-09-05 2022-09-01 37.781 0 +0
2022-09-02 2022-08-31 38.928 0 +0
2022-09-01 2022-08-30 38.709 0 +0
2022-08-31 2022-08-29 39.364 0 +0
2022-08-30 2022-08-26 39.528 0 +0
2022-08-29 2022-08-25 38.382 0 +0
2022-08-26 2022-08-24 35.160 0 +0
2022-08-25 2022-08-23 35.543 0 +0
2022-08-24 2022-08-22 36.471 0 +0
2022-08-23 2022-08-19 36.362 0 +0
2022-08-22 2022-08-18 36.962 0 +0
2022-08-19 2022-08-17 37.290 0 +0
2022-08-18 2022-08-16 37.781 0 +0
2022-08-17 2022-08-15 37.836 0 +0
2022-08-16 2022-08-12 37.235 0 +0
2022-08-15 2022-08-11 37.890 0 +0
2022-08-12 2022-08-10 37.344 0 +0
2022-08-11 2022-08-09 37.890 0 +0
2022-08-10 2022-08-08 38.545 0 +0
2022-08-09 2022-08-05 38.054 0 +0
2022-08-08 2022-08-04 37.181 0 +0
2022-08-05 2022-08-03 37.945 0 +0
2022-08-04 2022-08-02 37.890 0 +0
2022-08-03 2022-08-01 39.310 0 +0
2022-08-02 2022-07-29 39.747 0 +0
2022-08-01 2022-07-28 39.856 0 +0
2022-07-29 2022-07-27 39.255 0 +0
2022-07-28 2022-07-26 38.655 0 +0
2022-07-27 2022-07-25 39.910 0 +0
2022-07-26 2022-07-22 41.002 0 +0
2022-07-25 2022-07-21 41.112 0 +0
2022-07-22 2022-07-20 40.839 0 +0
2022-07-21 2022-07-19 40.839 0 +0
2022-07-20 2022-07-18 41.985 0 +0
2022-07-19 2022-07-15 41.384 0 +0
2022-07-18 2022-07-14 41.548 0 +0
2022-07-15 2022-07-13 41.712 0 +0
2022-07-14 2022-07-12 41.112 0 +0
2022-07-13 2022-07-11 41.330 0 +0
2022-07-12 2022-07-08 42.258 0 +0
2022-07-11 2022-07-07 42.913 0 +0
2022-07-08 2022-07-06 41.930 0 +0
2022-07-07 2022-07-05 42.476 0 +0
2022-07-06 2022-07-04 42.203 0 +0
2022-07-05 2022-06-30 42.749 0 +0
2022-07-04 2022-06-29 41.767 0 +0
2022-06-30 2022-06-28 43.022 0 +0
2022-06-29 2022-06-27 42.531 0 +0
2022-06-28 2022-06-24 41.548 0 +0
2022-06-27 2022-06-23 40.402 0 +0
2022-06-24 2022-06-22 41.166 0 +0
2022-06-23 2022-06-21 40.511 0 +0
2022-06-22 2022-06-20 38.818 0 +0
2022-06-21 2022-06-17 38.272 0 +0
2022-06-20 2022-06-16 38.054 0 +0
2022-06-17 2022-06-15 39.364 0 +0
2022-06-16 2022-06-14 40.074 0 +0
2022-06-15 2022-06-13 40.183 0 +0
2022-06-14 2022-06-10 40.948 0 +0
2022-06-13 2022-06-09 43.027 0 +0
2022-06-10 2022-06-08 43.855 0 +0
2022-06-09 2022-06-07 44.131 0 +0
2022-06-08 2022-06-06 45.402 0 +0
2022-06-07 2022-06-02 44.021 0 +0
2022-06-06 2022-06-01 44.628 0 +0
2022-06-02 2022-05-31 44.518 0 +0
2022-06-01 2022-05-30 44.131 0 +0
2022-05-31 2022-05-27 42.861 0 +0
2022-05-30 2022-05-26 42.088 0 +0
2022-05-27 2022-05-25 42.971 0 +0
2022-05-26 2022-05-24 42.750 0 +0
2022-05-25 2022-05-23 44.573 0 +0
2022-05-24 2022-05-20 44.131 0 +0
2022-05-23 2022-05-19 42.916 0 +0
2022-05-20 2022-05-18 43.689 0 +0
2022-05-19 2022-05-17 43.855 0 +0
2022-05-18 2022-05-16 43.082 0 +0
2022-05-17 2022-05-13 43.248 0 +0
2022-05-16 2022-05-12 42.309 0 +0
2022-05-13 2022-05-11 42.916 0 +0
2022-05-12 2022-05-10 43.082 0 +0
2022-05-11 2022-05-06 42.640 0 +0
2022-05-10 2022-05-05 45.623 0 +0
2022-05-06 2022-05-04 46.175 0 +0
2022-05-05 2022-05-03 46.617 0 +0
2022-05-04 2022-04-29 47.059 0 +0
2022-05-03 2022-04-28 47.003 0 +0
2022-04-29 2022-04-27 46.948 0 +0
2022-04-28 2022-04-26 47.003 0 +0
2022-04-27 2022-04-25 46.341 0 +0
2022-04-26 2022-04-22 47.500 0 +0
2022-04-25 2022-04-21 46.948 0 +0
2022-04-22 2022-04-20 47.611 0 +0
2022-04-21 2022-04-19 46.064 0 +0
2022-04-20 2022-04-14 47.832 0 +0
2022-04-19 2022-04-13 47.059 0 +0
2022-04-14 2022-04-12 46.009 0 +0
2022-04-13 2022-04-11 46.009 0 +0
2022-04-12 2022-04-08 47.059 0 +0
2022-04-11 2022-04-07 46.064 0 +0
2022-04-08 2022-04-06 47.003 0 +0
2022-04-07 2022-04-04 46.782 0 +0
2022-04-06 2022-04-01 47.500 0 +0
2022-04-04 2022-03-31 46.617 0 +0
2022-04-01 2022-03-30 48.495 0 +0
2022-03-31 2022-03-29 47.942 0 +0
2022-03-30 2022-03-28 47.832 0 +0
2022-03-29 2022-03-25 48.771 0 +0
2022-03-28 2022-03-24 51.422 0 +0
2022-03-25 2022-03-23 50.814 0 +0
2022-03-24 2022-03-22 50.704 0 +0
2022-03-23 2022-03-21 50.207 0 +0
2022-03-22 2022-03-18 49.986 0 +0
2022-03-21 2022-03-17 50.428 0 +0
2022-03-18 2022-03-16 47.445 0 +0
2022-03-17 2022-03-15 45.181 0 +0
2022-03-16 2022-03-14 46.451 0 +0
2022-03-15 2022-03-11 48.826 0 +0
2022-03-14 2022-03-10 49.378 0 +0
2022-03-11 2022-03-09 48.218 0 +0
2022-03-10 2022-03-08 49.986 0 +0
2022-03-09 2022-03-07 50.980 0 +0
2022-03-08 2022-03-04 53.521 0 +0
2022-03-07 2022-03-03 53.852 0 +0
2022-03-04 2022-03-02 54.846 0 +0
2022-03-03 2022-03-01 56.117 0 +0
2022-03-02 2022-02-28 56.062 0 +0
2022-03-01 2022-02-25 54.128 0 +0
2022-02-28 2022-02-24 53.908 0 +0
2022-02-25 2022-02-23 54.791 0 +0
2022-02-24 2022-02-22 54.681 0 +0
2022-02-23 2022-02-21 55.785 0 +0
2022-02-22 2022-02-18 54.902 0 +0
2022-02-21 2022-02-17 54.681 0 +0
2022-02-18 2022-02-16 53.963 0 +0
2022-02-17 2022-02-15 54.239 0 +0
2022-02-16 2022-02-14 53.189 0 +0
2022-02-15 2022-02-11 53.355 0 +0
2022-02-14 2022-02-10 54.570 0 +0
2022-02-11 2022-02-09 53.687 0 +0
2022-02-10 2022-02-08 51.919 0 +0
2022-02-09 2022-02-07 51.146 0 +0
2022-02-08 2022-02-04 51.919 0 +0
2022-02-07 2022-01-31 50.814 0 +0
2022-02-04 2022-01-27 51.588 0 +0
2022-01-28 2022-01-26 51.532 0 +0
2022-01-27 2022-01-25 52.692 0 +0
2022-01-26 2022-01-24 53.134 0 +0
2022-01-25 2022-01-21 52.913 0 +0
2022-01-24 2022-01-20 51.422 0 +0
2022-01-21 2022-01-19 51.146 0 +0
2022-01-20 2022-01-18 51.091 0 +0
2022-01-19 2022-01-17 51.256 0 +0
2022-01-18 2022-01-14 52.306 0 +0
2022-01-17 2022-01-13 52.803 0 +0
2022-01-14 2022-01-12 52.306 0 +0
2022-01-13 2022-01-11 52.195 0 +0
2022-01-12 2022-01-10 52.527 0 +0
2022-01-11 2022-01-07 51.035 0 +0
2022-01-10 2022-01-06 48.053 0 +0
2022-01-07 2022-01-05 48.163 0 +0
2022-01-06 2022-01-04 48.881 0 +0
2022-01-05 2022-01-03 49.544 0 +0
2022-01-04 2021-12-31 48.826 0 +0
2022-01-03 2021-12-29 49.102 0 +0
2021-12-30 2021-12-28 50.041 0 +0
2021-12-29 2021-12-24 49.378 0 +0
2021-12-28 2021-12-22 49.378 0 +0
2021-12-23 2021-12-21 49.710 0 +0
2021-12-22 2021-12-20 49.599 0 +0
2021-12-21 2021-12-17 49.544 0 +0
2021-12-20 2021-12-16 49.820 0 +0
2021-12-17 2021-12-15 50.207 0 +0
2021-12-16 2021-12-14 50.483 0 +0
2021-12-15 2021-12-13 50.207 0 +0
2021-12-14 2021-12-10 50.428 0 +0
2021-12-13 2021-12-09 49.875 0 +0
2021-12-10 2021-12-08 48.771 0 +0
2021-12-09 2021-12-07 48.937 0 +0
2021-12-08 2021-12-06 48.937 0 +0
2021-12-07 2021-12-03 49.102 0 +0
2021-12-06 2021-12-02 48.439 0 +0
2021-12-03 2021-12-01 48.053 0 +0
2021-12-02 2021-11-30 48.053 0 +0
2021-12-01 2021-11-29 50.483 0 +0
2021-11-30 2021-11-26 49.323 0 +0
2021-11-29 2021-11-25 50.428 0 +0
2021-11-26 2021-11-24 50.152 0 +0
2021-11-25 2021-11-23 50.373 0 +0
2021-11-24 2021-11-22 50.814 0 +0
2021-11-23 2021-11-19 51.367 0 +0
2021-11-22 2021-11-18 51.698 0 +0
2021-11-19 2021-11-17 53.024 0 +0
2021-11-18 2021-11-16 53.300 0 +0
2021-11-17 2021-11-15 51.753 0 +0
2021-11-16 2021-11-12 51.477 0 +0
2021-11-15 2021-11-11 52.471 0 +0
2021-11-12 2021-11-10 51.146 0 +0
2021-11-11 2021-11-09 53.963 0 +0
2021-11-10 2021-11-08 53.410 0 +0
2021-11-09 2021-11-05 53.852 0 +0
2021-11-08 2021-11-04 53.521 0 +0
2021-11-05 2021-11-03 54.294 0 +0
2021-11-04 2021-11-02 54.294 0 +0
2021-11-03 2021-11-01 54.239 0 +0
2021-11-02 2021-10-29 54.736 0 +0
2021-11-01 2021-10-28 54.073 0 +0
2021-10-29 2021-10-27 52.692 0 +0
2021-10-28 2021-10-26 52.195 0 +0
2021-10-27 2021-10-25 52.361 0 +0
2021-10-26 2021-10-22 51.091 0 +0
2021-10-25 2021-10-21 50.870 0 +0
2021-10-22 2021-10-20 52.582 0 +0
2021-10-21 2021-10-19 52.195 0 +0
2021-10-20 2021-10-18 50.814 0 +0
2021-10-19 2021-10-15 50.262 0 +0
2021-10-18 2021-10-12 50.925 0 +0
2021-10-15 2021-10-11 52.251 0 +0
2021-10-12 2021-10-08 52.471 0 +0
2021-10-11 2021-10-07 52.913 0 +0
2021-10-08 2021-10-06 52.195 0 +0
2021-10-07 2021-10-05 53.687 0 +0
2021-10-06 2021-10-04 53.631 0 +0
2021-10-05 2021-09-30 55.399 0 +0
2021-10-04 2021-09-29 55.344 0 +0
2021-09-30 2021-09-28 55.233 0 +0
2021-09-29 2021-09-27 55.509 0 +0
2021-09-28 2021-09-24 54.626 0 +0
2021-09-27 2021-09-23 55.344 0 +0
2021-09-24 2021-09-21 53.631 0 +0
2021-09-23 2021-09-20 54.294 0 +0
2021-09-21 2021-09-17 55.233 0 +0
2021-09-20 2021-09-16 53.189 0 +0
2021-09-17 2021-09-15 53.576 0 +0
2021-09-16 2021-09-14 52.306 0 +0
2021-09-15 2021-09-13 53.687 0 +0
2021-09-14 2021-09-10 53.410 0 +0
2021-09-13 2021-09-09 52.692 0 +0
2021-09-10 2021-09-08 52.195 0 +0
2021-09-09 2021-09-07 51.753 0 +0
2021-09-08 2021-09-06 51.532 0 +0
2021-09-07 2021-09-03 51.256 0 +0
2021-09-06 2021-09-02 50.096 0 +0
2021-09-03 2021-09-01 50.980 0 +0
2021-09-02 2021-08-31 51.643 0 +0
2021-09-01 2021-08-30 51.035 0 +0
2021-08-31 2021-08-27 51.201 0 +0
2021-08-30 2021-08-26 50.096 0 +0
2021-08-27 2021-08-25 48.384 0 +0
2021-08-26 2021-08-24 48.329 0 +0
2021-08-25 2021-08-23 47.832 0 +0
2021-08-24 2021-08-20 46.672 0 +0
2021-08-23 2021-08-19 48.053 0 +0
2021-08-20 2021-08-18 48.218 0 +0
2021-08-19 2021-08-17 47.500 0 +0
2021-08-18 2021-08-16 48.108 0 +0
2021-08-17 2021-08-13 47.887 0 +0
2021-08-16 2021-08-12 47.942 0 +0
2021-08-13 2021-08-11 48.495 0 +0
2021-08-12 2021-08-10 49.157 0 +0
2021-08-11 2021-08-09 48.716 0 +0
2021-08-10 2021-08-06 49.655 0 +0
2021-08-09 2021-08-05 49.655 0 +0
2021-08-06 2021-08-04 48.992 0 +0
2021-08-05 2021-08-03 49.820 0 +0
2021-08-04 2021-08-02 47.998 0 +0
2021-08-03 2021-07-30 46.562 0 +0
2021-08-02 2021-07-29 46.506 0 +0
2021-07-30 2021-07-28 46.230 0 +0
2021-07-29 2021-07-27 45.954 0 +0
2021-07-28 2021-07-26 47.280 0 +0
2021-07-27 2021-07-23 48.550 0 +0
2021-07-26 2021-07-22 48.937 0 +0
2021-07-23 2021-07-21 49.047 0 +0
2021-07-22 2021-07-20 48.495 0 +0
2021-07-21 2021-07-19 48.108 0 +0
2021-07-20 2021-07-16 48.550 0 +0
2021-07-19 2021-07-15 48.826 0 +0
2021-07-16 2021-07-14 49.268 0 +0
2021-07-15 2021-07-13 49.047 0 +0
2021-07-14 2021-07-12 48.660 0 +0
2021-07-13 2021-07-09 49.213 0 +0
2021-07-12 2021-07-08 48.716 0 +0
2021-07-09 2021-07-07 50.096 0 +0
2021-07-08 2021-07-06 50.152 0 +0
2021-07-07 2021-07-05 50.759 0 +0
2021-07-06 2021-07-02 50.373 0 +0
2021-07-05 2021-06-30 51.864 0 +0
2021-07-02 2021-06-29 51.698 0 +0
2021-06-30 2021-06-28 52.361 0 +0
2021-06-29 2021-06-25 52.803 0 +0
2021-06-28 2021-06-24 51.974 0 +0
2021-06-25 2021-06-23 52.471 0 +0
2021-06-24 2021-06-22 50.317 0 +0
2021-06-23 2021-06-21 50.814 0 +0
2021-06-22 2021-06-18 51.698 0 +0
2021-06-21 2021-06-17 50.814 0 +0
2021-06-18 2021-06-16 50.649 0 +0
2021-06-17 2021-06-15 50.759 0 +0
2021-06-16 2021-06-11 49.931 0 +0
2021-06-15 2021-06-10 50.759 0 +0
2021-06-11 2021-06-09 51.091 0 +0
2021-06-10 2021-06-08 48.716 0 +0
2021-06-09 2021-06-07 48.716 0 +0
2021-06-08 2021-06-04 49.213 0 +0
2021-06-07 2021-06-03 49.355 0 +0
2021-06-04 2021-06-02 49.911 0 +0
2021-06-03 2021-06-01 51.469 0 +0
2021-06-02 2021-05-31 52.359 0 +0
2021-06-01 2021-05-28 51.079 0 +0
2021-05-31 2021-05-27 51.692 0 +0
2021-05-28 2021-05-26 50.746 0 +0
2021-05-27 2021-05-25 50.300 0 +0
2021-05-26 2021-05-24 49.243 0 +0
2021-05-25 2021-05-21 49.299 0 +0
2021-05-24 2021-05-20 48.742 0 +0
2021-05-21 2021-05-18 49.577 0 +0
2021-05-20 2021-05-17 49.076 0 +0
2021-05-18 2021-05-14 47.518 0 +0
2021-05-17 2021-05-13 47.963 0 +0
2021-05-14 2021-05-12 46.628 0 +0
2021-05-13 2021-05-11 46.795 0 +0
2021-05-12 2021-05-10 45.627 0 +0
2021-05-11 2021-05-07 46.183 0 +0
2021-05-10 2021-05-06 45.738 0 +0
2021-05-07 2021-05-05 45.571 0 +0
2021-05-06 2021-05-04 45.627 0 +0
2021-05-05 2021-05-03 44.681 0 +0
2021-05-04 2021-04-30 46.294 0 +0
2021-05-03 2021-04-29 47.685 0 +0
2021-04-30 2021-04-28 47.185 0 +0
2021-04-29 2021-04-27 47.240 0 +0
2021-04-28 2021-04-26 46.572 0 +0
2021-04-27 2021-04-23 48.130 0 +0
2021-04-26 2021-04-22 48.297 0 +0
2021-04-23 2021-04-21 48.130 0 +0
2021-04-22 2021-04-20 48.687 0 +0
2021-04-21 2021-04-19 51.135 0 +0
2021-04-20 2021-04-16 50.022 0 +0
2021-04-19 2021-04-15 49.355 0 +0
2021-04-16 2021-04-14 50.245 0 +0
2021-04-15 2021-04-13 49.911 0 +0
2021-04-14 2021-04-12 49.132 0 +0
2021-04-13 2021-04-09 49.855 0 +0
2021-04-12 2021-04-08 51.079 0 +0
2021-04-09 2021-04-07 48.909 0 +0
2021-04-08 2021-04-01 50.022 0 +0
2021-04-07 2021-03-31 49.521 0 +0
2021-04-01 2021-03-30 49.911 0 +0
2021-03-31 2021-03-29 49.521 0 +0
2021-03-30 2021-03-26 50.634 0 +0
2021-03-29 2021-03-25 48.409 0 +0
2021-03-26 2021-03-24 46.572 0 +0
2021-03-25 2021-03-23 47.574 0 +0
2021-03-24 2021-03-22 48.576 0 +0
2021-03-23 2021-03-19 49.355 0 +0
2021-03-22 2021-03-18 51.413 0 +0
2021-03-19 2021-03-17 50.913 0 +0
2021-03-18 2021-03-16 48.965 0 +0
2021-03-17 2021-03-15 47.351 0 +0
2021-03-16 2021-03-12 47.296 0 +0
2021-03-15 2021-03-11 48.075 0 +0
2021-03-12 2021-03-10 45.627 0 +0
2021-03-11 2021-03-09 44.402 0 +0
2021-03-10 2021-03-08 43.957 0 +0
2021-03-09 2021-03-05 45.348 0 +0
2021-03-08 2021-03-04 44.180 0 +0
2021-03-05 2021-03-03 45.181 0 +0
2021-03-04 2021-03-02 45.905 0 +0
2021-03-03 2021-03-01 47.908 0 +0
2021-03-02 2021-02-26 47.185 0 +0
2021-03-01 2021-02-25 49.410 0 +0
2021-02-26 2021-02-24 49.466 0 +0
2021-02-25 2021-02-23 51.747 0 +0
2021-02-24 2021-02-22 52.693 0 +0
2021-02-23 2021-02-19 54.362 0 +0
2021-02-22 2021-02-18 52.415 0 +0
2021-02-19 2021-02-17 53.750 0 +0
2021-02-18 2021-02-16 55.086 0 +0
2021-02-17 2021-02-11 54.529 0 +0
2021-02-16 2021-02-09 54.084 0 +0
2021-02-10 2021-02-08 52.916 0 +0
2021-02-09 2021-02-05 53.750 0 +0
2021-02-08 2021-02-04 52.137 0 +0
2021-02-05 2021-02-03 52.637 0 +0
2021-02-04 2021-02-02 52.137 0 +0
2021-02-03 2021-02-01 51.636 0 +0
2021-02-02 2021-01-29 51.469 0 +0
2021-02-01 2021-01-28 51.302 0 +0
2021-01-29 2021-01-27 51.858 0 +0
2021-01-28 2021-01-26 52.971 0 +0
2021-01-27 2021-01-25 53.027 0 +0
2021-01-26 2021-01-22 51.525 0 +0
2021-01-25 2021-01-21 53.528 0 +0
2021-01-22 2021-01-20 54.863 0 +0
2021-01-21 2021-01-19 53.416 0 +0
2021-01-20 2021-01-18 54.028 0 +0
2021-01-19 2021-01-15 53.194 0 +0
2021-01-18 2021-01-14 53.806 0 +0
2021-01-15 2021-01-13 55.086 0 +0
2021-01-14 2021-01-12 56.199 0 +0
2021-01-13 2021-01-11 56.143 0 +0
2021-01-12 2021-01-08 57.089 0 +0
2021-01-11 2021-01-07 57.311 0 +0
2021-01-08 2021-01-06 57.868 0 +0
2021-01-07 2021-01-05 57.089 0 +0
2021-01-06 2021-01-04 53.194 0 +0
2021-01-05 2020-12-31 52.081 0 +0
2021-01-04 2020-12-29 49.744 0 +0
2020-12-30 2020-12-28 49.911 0 +0
2020-12-29 2020-12-24 49.855 0 +0
2020-12-28 2020-12-22 48.353 0 +0
2020-12-23 2020-12-21 48.409 0 +0
2020-12-22 2020-12-18 48.075 0 +0
2020-12-21 2020-12-17 49.132 0 +0
2020-12-18 2020-12-16 48.631 0 +0
2020-12-17 2020-12-15 48.242 0 +0
2020-12-16 2020-12-14 47.240 0 +0
2020-12-15 2020-12-11 46.294 0 +0
2020-12-14 2020-12-10 46.628 0 +0
2020-12-11 2020-12-09 47.574 0 +0
2020-12-10 2020-12-08 46.795 0 +0
2020-12-09 2020-12-07 46.962 0 +0
2020-12-08 2020-12-04 48.019 0 +0
2020-12-07 2020-12-03 45.293 0 +0
2020-12-04 2020-12-02 43.846 0 +0
2020-12-03 2020-12-01 44.347 0 +0
2020-12-02 2020-11-30 43.623 0 +0
2020-12-01 2020-11-27 44.458 0 +0
2020-11-30 2020-11-26 44.848 0 +0
2020-11-27 2020-11-25 44.235 0 +0
2020-11-26 2020-11-24 45.905 0 +0
2020-11-25 2020-11-23 45.571 0 +0
2020-11-24 2020-11-20 45.849 0 +0
2020-11-23 2020-11-19 46.406 0 +0
2020-11-20 2020-11-18 46.239 0 +0
2020-11-19 2020-11-17 45.014 0 +0
2020-11-18 2020-11-16 46.183 0 +0
2020-11-17 2020-11-13 45.905 0 +0
2020-11-16 2020-11-12 45.793 0 +0
2020-11-13 2020-11-11 44.681 0 +0
2020-11-12 2020-11-10 45.070 0 +0
2020-11-11 2020-11-09 44.848 0 +0
2020-11-10 2020-11-06 44.792 0 +0
2020-11-09 2020-11-05 45.515 0 +0
2020-11-06 2020-11-04 42.733 0 +0
2020-11-05 2020-11-03 42.232 0 +0
2020-11-04 2020-11-02 42.121 0 +0
2020-11-03 2020-10-30 40.563 0 +0
2020-11-02 2020-10-29 43.123 0 +0
2020-10-30 2020-10-28 42.900 0 +0
2020-10-29 2020-10-27 42.789 0 +0
2020-10-28 2020-10-23 43.456 0 +0
2020-10-27 2020-10-22 44.124 0 +0
2020-10-23 2020-10-21 44.848 0 +0
2020-10-22 2020-10-20 43.512 0 +0
2020-10-21 2020-10-19 41.676 0 +0
2020-10-20 2020-10-16 41.286 0 +0
2020-10-19 2020-10-15 42.288 0 +0
2020-10-16 2020-10-14 42.789 0 +0
2020-10-15 2020-10-12 42.733 0 +0
2020-10-14 2020-10-09 41.676 0 +0
2020-10-12 2020-10-08 41.453 0 +0
2020-10-09 2020-10-07 41.342 0 +0
2020-10-08 2020-10-06 41.286 0 +0
2020-10-07 2020-10-05 39.951 0 +0
2020-10-06 2020-09-30 40.396 0 +0
2020-10-05 2020-09-29 39.339 0 +0
2020-09-30 2020-09-28 40.174 0 +0
2020-09-29 2020-09-25 39.951 0 +0
2020-09-28 2020-09-24 39.562 0 +0
2020-09-25 2020-09-23 39.728 0 +0
2020-09-24 2020-09-22 39.395 0 +0
2020-09-23 2020-09-21 38.949 0 +0
2020-09-22 2020-09-18 39.116 0 +0
2020-09-21 2020-09-17 40.396 0 +0
2020-09-18 2020-09-16 40.730 0 +0
2020-09-17 2020-09-15 41.620 0 +0
2020-09-16 2020-09-14 41.120 0 +0
2020-09-15 2020-09-11 41.342 0 +0
2020-09-14 2020-09-10 40.619 0 +0
2020-09-11 2020-09-09 40.118 0 +0
2020-09-10 2020-09-08 41.787 0 +0
2020-09-09 2020-09-07 41.565 0 +0
2020-09-08 2020-09-04 42.065 0 +0
2020-09-07 2020-09-03 42.344 0 +0
2020-09-04 2020-09-02 42.455 0 +0
2020-09-03 2020-09-01 42.677 0 +0
2020-09-02 2020-08-31 42.399 0 +0
2020-09-01 2020-08-28 43.623 0 +0
2020-08-31 2020-08-27 39.506 0 +0
2020-08-28 2020-08-26 40.563 0 +0
2020-08-27 2020-08-25 39.395 0 +0
2020-08-26 2020-08-24 39.673 0 +0
2020-08-25 2020-08-21 38.226 0 +0
2020-08-24 2020-08-20 38.115 0 +0
2020-08-21 2020-08-19 39.562 0 +0
2020-08-20 2020-08-18 40.285 0 +0
2020-08-19 2020-08-17 39.395 0 +0
2020-08-18 2020-08-14 39.395 0 +0
2020-08-17 2020-08-13 39.172 0 +0
2020-08-14 2020-08-12 39.228 0 +0
2020-08-13 2020-08-11 39.673 0 +0
2020-08-12 2020-08-10 38.838 0 +0
2020-08-11 2020-08-07 39.450 0 +0
2020-08-10 2020-08-06 40.174 0 +0
2020-08-07 2020-08-05 40.841 0 +0
2020-08-06 2020-08-04 40.229 0 +0
2020-08-05 2020-08-03 40.396 0 +0
2020-08-04 2020-07-31 40.452 0 +0
2020-08-03 2020-07-30 41.120 0 +0
2020-07-31 2020-07-29 41.342 0 +0
2020-07-30 2020-07-28 41.120 0 +0
2020-07-29 2020-07-27 38.949 0 +0
2020-07-28 2020-07-24 38.560 0 +0
2020-07-27 2020-07-23 40.007 0 +0
2020-07-24 2020-07-22 38.894 0 +0
2020-07-23 2020-07-21 39.562 0 +0
2020-07-22 2020-07-20 38.616 0 +0
2020-07-21 2020-07-17 39.228 0 +0
2020-07-20 2020-07-16 37.614 0 +0
2020-07-17 2020-07-15 38.727 0 +0
2020-07-16 2020-07-14 39.005 0 +0
2020-07-15 2020-07-13 38.949 0 +0
2020-07-14 2020-07-10 38.727 0 +0
2020-07-13 2020-07-09 38.727 0 +0
2020-07-10 2020-07-08 38.226 0 +0
2020-07-09 2020-07-07 36.056 0 +0
2020-07-08 2020-07-06 36.279 0 +0
2020-07-07 2020-07-03 34.776 0 +0
2020-07-06 2020-07-02 34.331 0 +0
2020-07-03 2020-06-30 32.940 0 +0
2020-07-02 2020-06-29 33.051 0 +0
2020-06-30 2020-06-26 33.385 0 +0
2020-06-29 2020-06-24 33.385 0 +0
2020-06-26 2020-06-23 33.608 0 +0
2020-06-24 2020-06-22 33.830 0 +0
2020-06-23 2020-06-19 33.886 0 +0
2020-06-22 2020-06-18 33.830 0 +0
2020-06-19 2020-06-17 33.719 0 +0
2020-06-18 2020-06-16 32.884 0 +0
2020-06-17 2020-06-15 32.439 0 +0
2020-06-16 2020-06-12 32.940 0 +0
2020-06-15 2020-06-11 33.274 0 +0
2020-06-12 2020-06-10 33.830 0 +0
2020-06-11 2020-06-09 34.276 0 +0
2020-06-10 2020-06-08 32.495 0 +0
2020-06-09 2020-06-05 32.996 0 +0
2020-06-08 2020-06-04 33.662 0 +0
2020-06-05 2020-06-03 33.157 0 +0
2020-06-04 2020-06-02 32.485 0 +0
2020-06-03 2020-06-01 32.485 0 +0
2020-06-02 2020-05-29 31.029 0 +0
2020-06-01 2020-05-28 31.309 0 +0
2020-05-29 2020-05-27 31.981 0 +0
2020-05-28 2020-05-26 32.653 0 +0
2020-05-27 2020-05-25 31.253 0 +0
2020-05-26 2020-05-22 30.581 0 +0
2020-05-25 2020-05-21 32.093 0 +0
2020-05-22 2020-05-20 32.485 0 +0
2020-05-21 2020-05-19 32.037 0 +0
2020-05-20 2020-05-18 31.813 0 +0
2020-05-19 2020-05-15 31.589 0 +0
2020-05-18 2020-05-14 31.981 0 +0
2020-05-15 2020-05-13 33.045 0 +0
2020-05-14 2020-05-12 32.261 0 +0
2020-05-13 2020-05-11 31.757 0 +0
2020-05-12 2020-05-08 30.917 0 +0
2020-05-11 2020-05-07 30.805 0 +0
2020-05-08 2020-05-06 31.421 0 +0
2020-05-07 2020-05-05 30.357 0 +0
2020-05-06 2020-05-04 29.461 0 +0
2020-05-05 2020-04-29 30.973 0 +0
2020-05-04 2020-04-28 32.149 0 +0
2020-04-29 2020-04-27 31.365 0 +0
2020-04-28 2020-04-24 30.749 0 +0
2020-04-27 2020-04-23 30.805 0 +0
2020-04-24 2020-04-22 30.357 0 +0
2020-04-23 2020-04-21 30.189 0 +0
2020-04-22 2020-04-20 31.365 0 +0
2020-04-21 2020-04-17 31.533 0 +0
2020-04-20 2020-04-16 31.197 0 +0
2020-04-17 2020-04-15 31.365 0 +0
2020-04-16 2020-04-14 31.981 0 +0
2020-04-15 2020-04-09 31.645 0 +0
2020-04-14 2020-04-08 31.141 0 +0
2020-04-09 2020-04-07 31.757 0 +0
2020-04-08 2020-04-06 31.197 0 +0
2020-04-07 2020-04-03 30.357 0 +0
2020-04-06 2020-04-02 30.189 0 +0
2020-04-03 2020-04-01 29.461 0 +0
2020-04-02 2020-03-31 30.189 0 +0
2020-04-01 2020-03-30 29.629 0 +0
2020-03-31 2020-03-27 28.845 0 +0
2020-03-30 2020-03-26 29.797 0 +0
2020-03-27 2020-03-25 30.189 0 +0
2020-03-26 2020-03-24 29.349 0 +0
2020-03-25 2020-03-23 28.117 0 +0
2020-03-24 2020-03-20 29.237 0 +0
2020-03-23 2020-03-19 28.789 0 +0
2020-03-20 2020-03-18 28.397 0 +0
2020-03-19 2020-03-17 28.901 0 +0
2020-03-18 2020-03-16 28.005 0 +0
2020-03-17 2020-03-13 29.909 0 +0
2020-03-16 2020-03-12 30.245 0 +0
2020-03-13 2020-03-11 31.141 0 +0
2020-03-12 2020-03-10 31.477 0 +0
2020-03-11 2020-03-09 31.589 0 +0
2020-03-10 2020-03-06 32.765 0 +0
2020-03-09 2020-03-05 33.157 0 +0
2020-03-06 2020-03-04 32.037 0 +0
2020-03-05 2020-03-03 31.869 0 +0
2020-03-04 2020-03-02 31.869 0 +0
2020-03-03 2020-02-28 31.309 0 +0
2020-03-02 2020-02-27 31.869 0 +0
2020-02-28 2020-02-26 31.813 0 +0
2020-02-27 2020-02-25 32.317 0 +0
2020-02-26 2020-02-24 32.205 0 +0
2020-02-25 2020-02-21 33.101 0 +0
2020-02-24 2020-02-20 33.214 0 +0
2020-02-21 2020-02-19 33.270 0 +0
2020-02-20 2020-02-18 33.382 0 +0
2020-02-19 2020-02-17 33.942 0 +0
2020-02-18 2020-02-14 33.382 0 +0
2020-02-17 2020-02-13 33.101 0 +0
2020-02-14 2020-02-12 33.830 0 +0
2020-02-13 2020-02-11 33.606 0 +0
2020-02-12 2020-02-10 33.942 0 +0
2020-02-11 2020-02-07 34.838 0 +0
2020-02-10 2020-02-06 35.006 0 +0
2020-02-07 2020-02-05 34.054 0 +0
2020-02-06 2020-02-04 34.222 0 +0
2020-02-05 2020-02-03 32.709 0 +0
2020-02-04 2020-01-31 32.261 0 +0
2020-02-03 2020-01-30 32.541 0 +0
2020-01-31 2020-01-29 34.782 0 +0
2020-01-30 2020-01-24 35.342 0 +0
2020-01-29 2020-01-22 36.126 0 +0
2020-01-23 2020-01-21 35.174 0 +0
2020-01-22 2020-01-20 36.126 0 +0
2020-01-21 2020-01-17 36.014 0 +0
2020-01-20 2020-01-16 36.630 0 +0
2020-01-17 2020-01-15 36.294 0 +0
2020-01-16 2020-01-14 36.406 0 +0
2020-01-15 2020-01-13 36.518 0 +0
2020-01-14 2020-01-10 36.294 0 +0
2020-01-13 2020-01-09 36.518 0 +0
2020-01-10 2020-01-08 35.510 0 +0
2020-01-09 2020-01-07 35.342 0 +0
2020-01-08 2020-01-06 35.118 0 +0
2020-01-07 2020-01-03 35.622 0 +0
2020-01-06 2020-01-02 35.734 0 +0
2020-01-03 2019-12-31 35.286 0 +0
2020-01-02 2019-12-27 35.678 0 +0
2019-12-30 2019-12-24 35.174 0 +0
2019-12-27 2019-12-20 35.790 0 +0
2019-12-23 2019-12-19 35.454 0 +0
2019-12-20 2019-12-18 35.622 0 +0
2019-12-19 2019-12-17 35.062 0 +0
2019-12-18 2019-12-16 34.558 0 +0
2019-12-17 2019-12-13 35.118 0 +0
2019-12-16 2019-12-12 34.558 0 +0
2019-12-13 2019-12-11 34.278 0 +0
2019-12-12 2019-12-10 34.166 0 +0
2019-12-11 2019-12-09 34.614 0 +0
2019-12-10 2019-12-06 34.278 0 +0
2019-12-09 2019-12-05 34.222 0 +0
2019-12-06 2019-12-04 33.774 0 +0
2019-12-05 2019-12-03 34.054 0 +0
2019-12-04 2019-12-02 33.942 0 +0
2019-12-03 2019-11-29 33.550 0 +0
2019-12-02 2019-11-28 34.390 0 +0
2019-11-29 2019-11-27 34.334 0 +0
2019-11-28 2019-11-26 34.222 0 +0
2019-11-27 2019-11-25 33.214 0 +0
2019-11-26 2019-11-22 32.933 0 +0
2019-11-25 2019-11-21 32.653 0 +0
2019-11-22 2019-11-20 33.101 0 +0
2019-11-21 2019-11-19 33.606 0 +0
2019-11-20 2019-11-18 32.653 0 +0
2019-11-19 2019-11-15 33.101 0 +0
2019-11-18 2019-11-14 32.821 0 +0
2019-11-15 2019-11-13 33.494 0 +0
2019-11-14 2019-11-12 33.718 0 +0
2019-11-13 2019-11-11 33.382 0 +0
2019-11-12 2019-11-08 33.774 0 +0
2019-11-11 2019-11-07 34.614 0 +0
2019-11-08 2019-11-06 34.166 0 +0
2019-11-07 2019-11-05 36.294 0 +0
2019-11-06 2019-11-04 36.126 0 +0
2019-11-05 2019-11-01 35.622 0 +0
2019-11-04 2019-10-31 35.118 0 +0
2019-11-01 2019-10-30 34.726 0 +0
2019-10-31 2019-10-29 35.230 0 +0
2019-10-30 2019-10-28 35.790 0 +0
2019-10-29 2019-10-25 35.286 0 +0
2019-10-28 2019-10-24 34.726 0 +0
2019-10-25 2019-10-23 34.166 0 +0
2019-10-24 2019-10-22 34.670 0 +0
2019-10-23 2019-10-21 34.950 0 +0
2019-10-22 2019-10-18 34.838 0 +0
2019-10-21 2019-10-17 35.958 0 +0
2019-10-18 2019-10-16 35.342 0 +0
2019-10-17 2019-10-15 35.342 0 +0
2019-10-16 2019-10-14 35.062 0 +0
2019-10-15 2019-10-11 34.838 0 +0
2019-10-14 2019-10-10 34.782 0 +0
2019-10-11 2019-10-09 33.998 0 +0
2019-10-10 2019-10-08 34.278 0 +0
2019-10-09 2019-10-04 33.606 0 +0
2019-10-08 2019-10-03 33.942 0 +0
2019-10-04 2019-10-02 33.270 0 +0
2019-10-03 2019-09-30 32.877 0 +0
2019-10-02 2019-09-27 32.709 0 +0
2019-09-30 2019-09-26 32.317 0 +0
2019-09-27 2019-09-25 32.373 0 +0
2019-09-26 2019-09-24 32.765 0 +0
2019-09-25 2019-09-23 33.045 0 +0
2019-09-24 2019-09-20 33.550 0 +0
2019-09-23 2019-09-19 33.382 0 +0
2019-09-20 2019-09-18 33.662 0 +0
2019-09-19 2019-09-17 33.606 0 +0
2019-09-18 2019-09-16 33.774 0 +0
2019-09-17 2019-09-13 34.558 0 +0
2019-09-16 2019-09-12 34.334 0 +0
2019-09-13 2019-09-11 33.606 0 +0
2019-09-12 2019-09-10 33.830 0 +0
2019-09-11 2019-09-09 34.222 0 +0
2019-09-10 2019-09-06 34.222 0 +0
2019-09-09 2019-09-05 34.278 0 +0
2019-09-06 2019-09-04 34.278 0 +0
2019-09-05 2019-09-03 34.278 0 +0
2019-09-04 2019-09-02 35.006 0 +0
2019-09-03 2019-08-30 34.838 0 +0
2019-09-02 2019-08-29 35.286 0 +0
2019-08-30 2019-08-28 37.470 0 +0
2019-08-29 2019-08-27 37.078 0 +0
2019-08-28 2019-08-26 36.070 0 +0
2019-08-27 2019-08-23 36.686 0 +0
2019-08-26 2019-08-22 36.350 0 +0
2019-08-23 2019-08-21 36.126 0 +0
2019-08-22 2019-08-20 35.566 0 +0
2019-08-21 2019-08-19 35.006 0 +0
2019-08-20 2019-08-16 34.614 0 +0
2019-08-19 2019-08-15 33.326 0 +0
2019-08-16 2019-08-14 33.101 0 +0
2019-08-15 2019-08-13 33.550 0 +0
2019-08-14 2019-08-12 34.166 0 +0
2019-08-13 2019-08-09 34.670 0 +0
2019-08-12 2019-08-08 34.390 0 +0
2019-08-09 2019-08-07 34.166 0 +0
2019-08-08 2019-08-06 33.157 0 +0
2019-08-07 2019-08-05 33.774 0 +0
2019-08-06 2019-08-02 34.726 0 +0
2019-08-05 2019-08-01 35.734 0 +0
2019-08-02 2019-07-31 35.622 0 +0
2019-08-01 2019-07-30 35.958 0 +0
2019-07-31 2019-07-29 35.902 0 +0
2019-07-30 2019-07-26 36.070 0 +0
2019-07-29 2019-07-25 36.630 0 +0
2019-07-26 2019-07-24 35.566 0 +0
2019-07-25 2019-07-23 35.566 0 +0
2019-07-24 2019-07-22 35.230 0 +0
2019-07-23 2019-07-19 35.566 0 +0
2019-07-22 2019-07-18 35.118 0 +0
2019-07-19 2019-07-17 34.838 0 +0
2019-07-18 2019-07-16 35.230 0 +0
2019-07-17 2019-07-15 35.566 0 +0
2019-07-16 2019-07-12 35.118 0 +0
2019-07-15 2019-07-11 35.622 0 +0
2019-07-12 2019-07-10 35.062 0 +0
2019-07-11 2019-07-09 34.446 0 +0
2019-07-10 2019-07-08 34.726 0 +0
2019-07-09 2019-07-05 35.622 0 +0
2019-07-08 2019-07-04 35.566 0 +0
2019-07-05 2019-07-03 35.230 0 +0
2019-07-04 2019-07-02 34.390 0 +0
2019-07-03 2019-06-28 33.886 0 +0
2019-07-02 2019-06-27 34.166 0 +0
2019-06-28 2019-06-26 33.942 0 +0
2019-06-27 2019-06-25 33.774 0 +0
2019-06-26 2019-06-24 33.550 0 +0
2019-06-25 2019-06-21 34.054 0 +0
2019-06-24 2019-06-20 34.278 0 +0
2019-06-21 2019-06-19 34.278 0 +0
2019-06-20 2019-06-18 33.438 0 +0
2019-06-19 2019-06-17 33.438 0 +0
2019-06-18 2019-06-14 33.886 0 +0
2019-06-17 2019-06-13 33.718 0 +0
2019-06-14 2019-06-12 33.830 0 +0
2019-06-13 2019-06-11 34.446 0 +0
2019-06-12 2019-06-10 33.838 0 +0
2019-06-11 2019-06-06 32.654 0 +0
2019-06-10 2019-06-05 32.484 0 +0
2019-06-06 2019-06-04 32.259 0 +0
2019-06-05 2019-06-03 32.372 0 +0
2019-06-04 2019-05-31 32.315 0 +0
2019-06-03 2019-05-30 31.977 0 +0
2019-05-31 2019-05-29 32.541 0 +0
2019-05-30 2019-05-28 32.541 0 +0
2019-05-29 2019-05-27 32.823 0 +0
2019-05-28 2019-05-24 32.766 0 +0
2019-05-27 2019-05-23 32.936 0 +0
2019-05-24 2019-05-22 32.766 0 +0
2019-05-23 2019-05-21 32.654 0 +0
2019-05-22 2019-05-20 33.218 0 +0
2019-05-21 2019-05-17 34.007 0 +0
2019-05-20 2019-05-16 34.909 0 +0
2019-05-17 2019-05-15 33.048 0 +0
2019-05-16 2019-05-14 32.936 0 +0
2019-05-15 2019-05-10 33.443 0 +0
2019-05-14 2019-05-09 32.484 0 +0
2019-05-10 2019-05-08 33.274 0 +0
2019-05-09 2019-05-07 33.443 0 +0
2019-05-08 2019-05-06 33.387 0 +0
2019-05-07 2019-05-03 34.740 0 +0
2019-05-06 2019-05-02 34.571 0 +0
2019-05-03 2019-04-30 32.710 0 +0
2019-05-02 2019-04-29 32.936 0 +0
2019-04-30 2019-04-26 32.033 0 +0
2019-04-29 2019-04-25 32.033 0 +0
2019-04-26 2019-04-24 32.372 0 +0
2019-04-25 2019-04-23 32.146 0 +0
2019-04-24 2019-04-18 31.977 0 +0
2019-04-23 2019-04-17 31.920 0 +0
2019-04-18 2019-04-16 32.146 0 +0
2019-04-17 2019-04-15 32.033 0 +0
2019-04-16 2019-04-12 32.597 0 +0
2019-04-15 2019-04-11 32.372 0 +0
2019-04-12 2019-04-10 33.274 0 +0
2019-04-11 2019-04-09 34.064 0 +0
2019-04-10 2019-04-08 32.936 0 +0
2019-04-09 2019-04-04 33.048 0 +0
2019-04-08 2019-04-03 32.484 0 +0
2019-04-04 2019-04-02 32.259 0 +0
2019-04-03 2019-04-01 32.936 0 +0
2019-04-02 2019-03-29 32.936 0 +0
2019-04-01 2019-03-28 31.526 0 +0
2019-03-29 2019-03-27 29.890 0 +0
2019-03-28 2019-03-26 29.890 0 +0
2019-03-27 2019-03-25 29.552 0 +0
2019-03-26 2019-03-22 30.059 0 +0
2019-03-25 2019-03-21 29.947 0 +0
2019-03-22 2019-03-20 30.116 0 +0
2019-03-21 2019-03-19 29.665 0 +0
2019-03-20 2019-03-18 29.721 0 +0
2019-03-19 2019-03-15 28.085 0 +0
2019-03-18 2019-03-14 27.916 0 +0
2019-03-15 2019-03-13 27.634 0 +0
2019-03-14 2019-03-12 27.860 0 +0
2019-03-13 2019-03-11 28.142 0 +0
2019-03-12 2019-03-08 27.860 0 +0
2019-03-11 2019-03-07 28.593 0 +0
2019-03-08 2019-03-06 28.931 0 +0
2019-03-07 2019-03-05 27.747 0 +0
2019-03-06 2019-03-04 28.198 0 +0
2019-03-05 2019-03-01 28.198 0 +0
2019-03-04 2019-02-28 27.352 0 +0
2019-03-01 2019-02-27 28.142 0 +0
2019-02-28 2019-02-26 28.198 0 +0
2019-02-27 2019-02-25 28.537 0 +0
2019-02-26 2019-02-22 28.819 0 +0
2019-02-25 2019-02-21 28.311 0 +0
2019-02-22 2019-02-20 29.383 0 +0
2019-02-21 2019-02-19 28.424 0 +0
2019-02-20 2019-02-18 28.988 0 +0
2019-02-19 2019-02-15 28.424 0 +0
2019-02-18 2019-02-14 28.593 0 +0
2019-02-15 2019-02-13 28.198 0 +0
2019-02-14 2019-02-12 27.409 0 +0
2019-02-13 2019-02-11 27.240 0 +0
2019-02-12 2019-02-08 26.732 0 +0
2019-02-11 2019-02-04 27.409 0 +0
2019-02-08 2019-01-31 27.352 0 +0
2019-02-01 2019-01-30 28.142 0 +0
2019-01-31 2019-01-29 27.522 0 +0
2019-01-30 2019-01-28 28.255 0 +0
2019-01-29 2019-01-25 28.480 0 +0
2019-01-28 2019-01-24 28.424 0 +0
2019-01-25 2019-01-23 28.367 0 +0
2019-01-24 2019-01-22 28.367 0 +0
2019-01-23 2019-01-21 28.649 0 +0
2019-01-22 2019-01-18 28.706 0 +0
2019-01-21 2019-01-17 28.424 0 +0
2019-01-18 2019-01-16 28.762 0 +0
2019-01-17 2019-01-15 28.649 0 +0
2019-01-16 2019-01-14 27.916 0 +0
2019-01-15 2019-01-11 27.973 0 +0
2019-01-14 2019-01-10 27.916 0 +0
2019-01-11 2019-01-09 27.296 0 +0
2019-01-10 2019-01-08 26.168 0 +0
2019-01-09 2019-01-07 25.886 0 +0
2019-01-08 2019-01-04 26.450 0 +0
2019-01-07 2019-01-03 26.281 0 +0
2019-01-04 2019-01-02 26.901 0 +0
2019-01-03 2018-12-31 27.522 0 +0
2019-01-02 2018-12-27 26.450 0 +0
2018-12-28 2018-12-24 26.845 0 +0
2018-12-27 2018-12-20 26.732 0 +0
2018-12-21 2018-12-19 27.127 0 +0
2018-12-20 2018-12-18 27.127 0 +0
2018-12-19 2018-12-17 27.465 0 +0
2018-12-18 2018-12-14 27.634 0 +0
2018-12-17 2018-12-13 28.142 0 +0
2018-12-14 2018-12-12 27.014 0 +0
2018-12-13 2018-12-11 27.070 0 +0
2018-12-12 2018-12-10 26.506 0 +0
2018-12-11 2018-12-07 26.901 0 +0
2018-12-10 2018-12-06 27.070 0 +0
2018-12-07 2018-12-05 27.973 0 +0
2018-12-06 2018-12-04 28.085 0 +0
2018-12-05 2018-12-03 28.142 0 +0
2018-12-04 2018-11-30 27.296 0 +0
2018-12-03 2018-11-29 27.409 0 +0
2018-11-30 2018-11-28 27.296 0 +0
2018-11-29 2018-11-27 27.014 0 +0
2018-11-28 2018-11-26 27.634 0 +0
2018-11-27 2018-11-23 27.296 0 +0
2018-11-26 2018-11-22 27.522 0 +0
2018-11-23 2018-11-21 27.634 0 +0
2018-11-22 2018-11-20 27.183 0 +0
2018-11-21 2018-11-19 27.578 0 +0
2018-11-20 2018-11-16 28.198 0 +0
2018-11-19 2018-11-15 27.916 0 +0
2018-11-16 2018-11-14 27.747 0 +0
2018-11-15 2018-11-13 27.916 0 +0
2018-11-14 2018-11-12 27.127 0 +0
2018-11-13 2018-11-09 27.634 0 +0
2018-11-12 2018-11-08 28.255 0 +0
2018-11-09 2018-11-07 28.762 0 +0
2018-11-08 2018-11-06 28.649 0 +0
2018-11-07 2018-11-05 28.142 0 +0
2018-11-06 2018-11-02 28.198 0 +0
2018-11-05 2018-11-01 26.845 0 +0
2018-11-02 2018-10-31 26.055 0 +0
2018-11-01 2018-10-30 24.984 0 +0
2018-10-31 2018-10-29 25.717 0 +0
2018-10-30 2018-10-26 25.942 0 +0
2018-10-29 2018-10-25 26.958 0 +0
2018-10-26 2018-10-24 26.788 0 +0
2018-10-25 2018-10-23 26.958 0 +0
2018-10-24 2018-10-22 28.029 0 +0
2018-10-23 2018-10-19 26.112 0 +0
2018-10-22 2018-10-18 25.942 0 +0
2018-10-19 2018-10-16 25.773 0 +0
2018-10-18 2018-10-15 25.322 0 +0
2018-10-16 2018-10-12 25.942 0 +0
2018-10-15 2018-10-11 25.604 0 +0
2018-10-12 2018-10-10 25.660 0 +0
2018-10-11 2018-10-09 26.281 0 +0
2018-10-10 2018-10-08 26.224 0 +0
2018-10-09 2018-10-05 27.240 0 +0
2018-10-08 2018-10-04 27.803 0 +0
2018-10-05 2018-10-03 28.255 0 +0
2018-10-04 2018-10-02 28.762 0 +0
2018-10-03 2018-09-28 29.383 0 +0
2018-10-02 2018-09-27 28.706 0 +0
2018-09-28 2018-09-26 28.537 0 +0
2018-09-27 2018-09-24 27.916 0 +0
2018-09-26 2018-09-21 29.157 0 +0
2018-09-24 2018-09-20 27.634 0 +0
2018-09-21 2018-09-19 27.070 0 +0
2018-09-20 2018-09-18 25.322 0 +0
2018-09-19 2018-09-17 25.266 0 +0
2018-09-18 2018-09-14 25.773 0 +0
2018-09-17 2018-09-13 24.927 0 +0
2018-09-14 2018-09-12 24.194 0 +0
2018-09-13 2018-09-11 24.532 0 +0
2018-09-12 2018-09-10 25.378 0 +0
2018-09-11 2018-09-07 26.224 0 +0
2018-09-10 2018-09-06 25.266 0 +0
2018-09-07 2018-09-05 25.491 0 +0
2018-09-06 2018-09-04 26.055 0 +0
2018-09-05 2018-09-03 25.717 0 +0
2018-09-04 2018-08-31 25.548 0 +0
2018-09-03 2018-08-30 26.281 0 +0
2018-08-31 2018-08-29 26.506 0 +0
2018-08-30 2018-08-28 26.394 0 +0
2018-08-29 2018-08-27 26.619 0 +0
2018-08-28 2018-08-24 25.886 0 +0
2018-08-27 2018-08-23 25.604 0 +0
2018-08-24 2018-08-22 25.096 0 +0
2018-08-23 2018-08-21 25.830 0 +0
2018-08-22 2018-08-20 25.153 0 +0
2018-08-21 2018-08-17 24.363 0 +0
2018-08-20 2018-08-16 24.645 0 +0
2018-08-17 2018-08-15 24.251 0 +0
2018-08-16 2018-08-14 25.153 0 +0
2018-08-15 2018-08-13 25.717 0 +0
2018-08-14 2018-08-10 26.394 0 +0
2018-08-13 2018-08-09 27.070 0 +0
2018-08-10 2018-08-08 25.886 0 +0
2018-08-09 2018-08-07 25.999 0 +0
2018-08-08 2018-08-06 25.209 0 +0
2018-08-07 2018-08-03 25.717 0 +0
2018-08-06 2018-08-02 26.394 0 +0
2018-08-03 2018-08-01 27.014 0 +0
2018-08-02 2018-07-31 27.409 0 +0
2018-08-01 2018-07-30 27.522 0 +0
2018-07-31 2018-07-27 28.142 0 +0
2018-07-30 2018-07-26 27.916 0 +0
2018-07-27 2018-07-25 28.762 0 +0
2018-07-26 2018-07-24 28.706 0 +0
2018-07-25 2018-07-23 27.691 0 +0
2018-07-24 2018-07-20 28.537 0 +0
2018-07-23 2018-07-19 28.537 0 +0
2018-07-20 2018-07-18 29.608 0 +0
2018-07-19 2018-07-17 29.101 0 +0
2018-07-18 2018-07-16 30.172 0 +0
2018-07-17 2018-07-13 30.116 0 +0
2018-07-16 2018-07-12 28.649 0 +0
2018-07-13 2018-07-11 27.860 0 +0
2018-07-12 2018-07-10 28.988 0 +0
2018-07-11 2018-07-09 30.172 0 +0
2018-07-10 2018-07-06 29.608 0 +0
2018-07-09 2018-07-05 28.988 0 +0
2018-07-06 2018-07-04 28.649 0 +0
2018-07-05 2018-07-03 29.495 0 +0
2018-07-04 2018-06-29 30.003 0 +0
2018-07-03 2018-06-28 29.157 0 +0
2018-06-29 2018-06-27 29.439 0 +0
2018-06-28 2018-06-26 31.018 0 +0
2018-06-27 2018-06-25 31.187 0 +0
2018-06-26 2018-06-22 31.582 0 +0
2018-06-25 2018-06-21 31.244 0 +0
2018-06-22 2018-06-20 31.356 0 +0
2018-06-21 2018-06-19 30.229 0 +0
2018-06-20 2018-06-15 31.018 0 +0
2018-06-19 2018-06-14 31.469 0 +0
2018-06-15 2018-06-13 33.048 0 +0
2018-06-14 2018-06-12 33.612 0 +0
2018-06-13 2018-06-11 32.428 0 +0
2018-06-12 2018-06-08 32.372 0 +0
2018-06-11 2018-06-07 33.161 0 +0
2018-06-08 2018-06-06 32.484 0 +0
2018-06-07 2018-06-05 32.259 0 +0
2018-06-06 2018-06-04 31.864 0 +0
2018-06-05 2018-06-01 31.469 0 +0
2018-06-04 2018-05-31 32.146 0 +0
2018-06-01 2018-05-30 30.567 0 +0
2018-05-31 2018-05-29 30.398 0 +0
2018-05-30 2018-05-28 30.285 0 +0
2018-05-29 2018-05-25 29.608 0 +0
2018-05-28 2018-05-24 29.777 0 +0
2018-05-25 2018-05-23 30.229 0 +0
2018-05-24 2018-05-21 30.398 0 +0
2018-05-23 2018-05-18 30.454 0 +0
2018-05-21 2018-05-17 30.962 0 +0
2018-05-18 2018-05-16 30.736 0 +0
2018-05-17 2018-05-15 30.511 0 +0
2018-05-16 2018-05-14 31.300 0 +0
2018-05-15 2018-05-11 31.074 0 +0
2018-05-14 2018-05-10 30.905 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.454 0 +0
2018-05-09 2018-05-07 29.550 0 +0
2018-05-08 2018-05-04 28.756 0 +0
2018-05-07 2018-05-03 29.550 0 +0
2018-05-04 2018-05-02 29.550 0 +0
2018-05-03 2018-04-30 28.927 0 +0
2018-05-02 2018-04-27 30.004 0 +0
2018-04-30 2018-04-26 32.046 0 +0
2018-04-27 2018-04-25 32.386 0 +0
2018-04-26 2018-04-24 32.216 0 +0
2018-04-25 2018-04-23 30.855 0 +0
2018-04-24 2018-04-20 32.103 0 +0
2018-04-23 2018-04-19 31.706 0 +0
2018-04-20 2018-04-18 30.628 0 +0
2018-04-19 2018-04-17 30.628 0 +0
2018-04-18 2018-04-16 31.422 0 +0
2018-04-17 2018-04-13 30.968 0 +0
2018-04-16 2018-04-12 31.252 0 +0
2018-04-13 2018-04-11 31.422 0 +0
2018-04-12 2018-04-10 31.819 0 +0
2018-04-11 2018-04-09 31.139 0 +0
2018-04-10 2018-04-06 29.777 0 +0
2018-04-09 2018-04-04 30.118 0 +0
2018-04-06 2018-04-03 31.649 0 +0
2018-04-04 2018-03-29 30.515 0 +0
2018-04-03 2018-03-28 28.530 0 +0
2018-03-29 2018-03-27 27.679 0 +0
2018-03-28 2018-03-26 27.168 0 +0
2018-03-27 2018-03-23 26.941 0 +0
2018-03-26 2018-03-22 27.168 0 +0
2018-03-23 2018-03-21 27.792 0 +0
2018-03-22 2018-03-20 28.359 0 +0
2018-03-21 2018-03-19 28.133 0 +0
2018-03-20 2018-03-16 28.416 0 +0
2018-03-19 2018-03-15 28.359 0 +0
2018-03-16 2018-03-14 29.494 0 +0
2018-03-15 2018-03-13 29.380 0 +0
2018-03-14 2018-03-12 29.891 0 +0
2018-03-13 2018-03-09 29.777 0 +0
2018-03-12 2018-03-08 29.040 0 +0
2018-03-09 2018-03-07 28.473 0 +0
2018-03-08 2018-03-06 29.267 0 +0
2018-03-07 2018-03-05 28.076 0 +0
2018-03-06 2018-03-02 28.756 0 +0
2018-03-05 2018-03-01 29.153 0 +0
2018-03-02 2018-02-28 29.324 0 +0
2018-03-01 2018-02-27 29.437 0 +0
2018-02-28 2018-02-26 30.061 0 +0
2018-02-27 2018-02-23 29.550 0 +0
2018-02-26 2018-02-22 30.061 0 +0
2018-02-23 2018-02-21 28.473 0 +0
2018-02-22 2018-02-20 28.189 0 +0
2018-02-21 2018-02-15 28.586 0 +0
2018-02-20 2018-02-13 27.906 0 +0
2018-02-14 2018-02-12 26.998 0 +0
2018-02-13 2018-02-09 26.771 0 +0
2018-02-12 2018-02-08 27.225 0 +0
2018-02-09 2018-02-07 26.885 0 +0
2018-02-08 2018-02-06 27.055 0 +0
2018-02-07 2018-02-05 27.735 0 +0
2018-02-06 2018-02-02 27.962 0 +0
2018-02-05 2018-02-01 28.303 0 +0
2018-02-02 2018-01-31 28.983 0 +0
2018-02-01 2018-01-30 28.303 0 +0
2018-01-31 2018-01-29 28.643 0 +0
2018-01-30 2018-01-26 29.437 0 +0
2018-01-29 2018-01-25 29.210 0 +0
2018-01-26 2018-01-24 30.458 0 +0
2018-01-25 2018-01-23 30.458 0 +0
2018-01-24 2018-01-22 30.515 0 +0
2018-01-23 2018-01-19 29.891 0 +0
2018-01-22 2018-01-18 29.550 0 +0
2018-01-19 2018-01-17 29.380 0 +0
2018-01-18 2018-01-16 27.849 0 +0
2018-01-17 2018-01-15 26.771 0 +0
2018-01-16 2018-01-12 27.679 0 +0
2018-01-15 2018-01-11 27.452 0 +0
2018-01-12 2018-01-10 27.452 0 +0
2018-01-11 2018-01-09 26.544 0 +0
2018-01-10 2018-01-08 26.544 0 +0
2018-01-09 2018-01-05 25.410 0 +0
2018-01-08 2018-01-04 25.467 0 +0
2018-01-05 2018-01-03 26.544 0 +0
2018-01-04 2018-01-02 26.091 0 +0
2018-01-03 2017-12-29 26.374 0 +0
2018-01-02 2017-12-28 26.261 0 +0
2017-12-29 2017-12-27 26.771 0 +0
2017-12-28 2017-12-22 26.658 0 +0
2017-12-27 2017-12-21 25.240 0 +0
2017-12-22 2017-12-20 25.694 0 +0
2017-12-21 2017-12-19 24.559 0 +0
2017-12-20 2017-12-18 24.503 0 +0
2017-12-19 2017-12-15 24.389 0 +0
2017-12-18 2017-12-14 24.276 0 +0
2017-12-15 2017-12-13 24.332 0 +0
2017-12-14 2017-12-12 23.765 0 +0
2017-12-13 2017-12-11 23.822 0 +0
2017-12-12 2017-12-08 23.085 0 +0
2017-12-11 2017-12-07 22.302 0 +0
2017-12-08 2017-12-06 22.347 0 +0
2017-12-07 2017-12-05 22.801 0 +0
2017-12-06 2017-12-04 22.858 0 +0
2017-12-05 2017-12-01 22.665 0 +0
2017-12-04 2017-11-30 22.506 0 +0
2017-12-01 2017-11-29 23.255 0 +0
2017-11-30 2017-11-28 23.198 0 +0
2017-11-29 2017-11-27 22.688 0 +0
2017-11-28 2017-11-24 23.765 0 +0
2017-11-27 2017-11-23 23.822 0 +0
2017-11-24 2017-11-22 23.935 0 +0
2017-11-23 2017-11-21 24.276 0 +0
2017-11-22 2017-11-20 23.368 0 +0
2017-11-21 2017-11-17 23.255 0 +0
2017-11-20 2017-11-16 23.595 0 +0
2017-11-17 2017-11-15 23.311 0 +0
2017-11-16 2017-11-14 23.879 0 +0
2017-11-15 2017-11-13 23.879 0 +0
2017-11-14 2017-11-10 23.482 0 +0
2017-11-13 2017-11-09 24.105 0 +0
2017-11-10 2017-11-08 24.729 0 +0
2017-11-09 2017-11-07 24.616 0 +0
2017-11-08 2017-11-06 24.446 0 +0
2017-11-07 2017-11-03 24.162 0 +0
2017-11-06 2017-11-02 23.992 0 +0
2017-11-03 2017-11-01 24.446 0 +0
2017-11-02 2017-10-31 24.503 0 +0
2017-11-01 2017-10-30 24.786 0 +0
2017-10-31 2017-10-27 24.105 0 +0
2017-10-30 2017-10-26 24.673 0 +0
2017-10-27 2017-10-25 24.049 0 +0
2017-10-26 2017-10-24 23.652 0 +0
2017-10-25 2017-10-23 24.276 0 +0
2017-10-24 2017-10-20 24.503 0 +0
2017-10-23 2017-10-19 23.652 0 +0
2017-10-20 2017-10-18 24.332 0 +0
2017-10-19 2017-10-17 24.446 0 +0
2017-10-18 2017-10-16 24.786 0 +0
2017-10-17 2017-10-13 24.616 0 +0
2017-10-16 2017-10-12 24.843 0 +0
2017-10-13 2017-10-11 25.183 0 +0
2017-10-12 2017-10-10 25.580 0 +0
2017-10-11 2017-10-09 25.353 0 +0
2017-10-10 2017-10-06 24.956 0 +0
2017-10-09 2017-10-04 24.219 0 +0
2017-10-06 2017-10-03 24.389 0 +0
2017-10-04 2017-09-29 24.786 0 +0
2017-10-03 2017-09-28 23.708 0 +0
2017-09-29 2017-09-27 23.992 0 +0
2017-09-28 2017-09-26 23.085 0 +0
2017-09-27 2017-09-25 22.665 0 +0
2017-09-26 2017-09-22 23.311 0 +0
2017-09-25 2017-09-21 23.595 0 +0
2017-09-22 2017-09-20 23.822 0 +0
2017-09-21 2017-09-19 23.708 0 +0
2017-09-20 2017-09-18 23.708 0 +0
2017-09-19 2017-09-15 23.482 0 +0
2017-09-18 2017-09-14 22.858 0 +0
2017-09-15 2017-09-13 22.347 0 +0
2017-09-14 2017-09-12 22.075 0 +0
2017-09-13 2017-09-11 22.211 0 +0
2017-09-12 2017-09-08 22.098 0 +0
2017-09-11 2017-09-07 21.644 0 +0
2017-09-08 2017-09-06 21.394 0 +0
2017-09-07 2017-09-05 21.825 0 +0
2017-09-06 2017-09-04 22.007 0 +0
2017-09-05 2017-09-01 22.098 0 +0
2017-09-04 2017-08-31 20.736 0 +0
2017-09-01 2017-08-30 19.670 0 +0
2017-08-31 2017-08-29 19.307 0 +0
2017-08-30 2017-08-28 19.284 0 +0
2017-08-29 2017-08-25 19.375 0 +0
2017-08-28 2017-08-24 19.738 0 +0
2017-08-25 2017-08-22 19.216 0 +0
2017-08-24 2017-08-21 19.216 0 +0
2017-08-22 2017-08-18 18.808 0 +0
2017-08-21 2017-08-17 19.035 0 +0
2017-08-18 2017-08-16 19.398 0 +0
2017-08-17 2017-08-15 17.810 0 +0
2017-08-16 2017-08-14 17.969 0 +0
2017-08-15 2017-08-11 17.696 0 +0
2017-08-14 2017-08-10 17.832 0 +0
2017-08-11 2017-08-09 17.583 0 +0
2017-08-10 2017-08-08 17.197 0 +0
2017-08-09 2017-08-07 17.492 0 +0
2017-08-08 2017-08-04 17.424 0 +0
2017-08-07 2017-08-03 17.243 0 +0
2017-08-04 2017-08-02 17.311 0 +0
2017-08-03 2017-08-01 17.197 0 +0
2017-08-02 2017-07-31 17.265 0 +0
2017-08-01 2017-07-28 17.537 0 +0
2017-07-31 2017-07-27 17.696 0 +0
2017-07-28 2017-07-26 17.764 0 +0
2017-07-27 2017-07-25 17.832 0 +0
2017-07-26 2017-07-24 18.377 0 +0
2017-07-25 2017-07-21 18.490 0 +0
2017-07-24 2017-07-20 18.626 0 +0
2017-07-21 2017-07-19 18.422 0 +0
2017-07-20 2017-07-18 17.560 0 +0
2017-07-19 2017-07-17 17.265 0 +0
2017-07-18 2017-07-14 17.061 0 +0
2017-07-17 2017-07-13 16.585 0 +0
2017-07-14 2017-07-12 16.448 0 +0
2017-07-13 2017-07-11 16.925 0 +0
2017-07-12 2017-07-10 16.721 0 +0
2017-07-11 2017-07-07 16.880 0 +0
2017-07-10 2017-07-06 17.038 0 +0
2017-07-07 2017-07-05 16.993 0 +0
2017-07-06 2017-07-04 16.698 0 +0
2017-07-05 2017-07-03 17.061 0 +0
2017-07-04 2017-06-30 17.356 0 +0
2017-07-03 2017-06-29 17.447 0 +0
2017-06-30 2017-06-28 17.061 0 +0
2017-06-29 2017-06-27 17.061 0 +0
2017-06-28 2017-06-26 17.265 0 +0
2017-06-27 2017-06-23 17.515 0 +0
2017-06-26 2017-06-22 17.606 0 +0
2017-06-23 2017-06-21 17.333 0 +0
2017-06-22 2017-06-20 17.515 0 +0
2017-06-21 2017-06-19 17.515 0 +0
2017-06-20 2017-06-16 17.356 0 +0
2017-06-19 2017-06-15 17.265 0 +0
2017-06-16 2017-06-14 17.606 0 +0
2017-06-15 2017-06-13 17.719 0 +0
2017-06-14 2017-06-12 17.787 0 +0
2017-06-13 2017-06-09 17.969 0 +0
2017-06-12 2017-06-08 18.059 0 +0
2017-06-09 2017-06-07 17.742 0 +0
2017-06-08 2017-06-06 17.810 0 +0
2017-06-07 2017-06-05 18.198 0 +0
2017-06-06 2017-06-02 18.084 0 +0
2017-06-05 2017-06-01 18.107 0 +0
2017-06-02 2017-05-31 17.993 0 +0
2017-06-01 2017-05-29 18.084 0 +0
2017-05-31 2017-05-26 17.993 0 +0
2017-05-29 2017-05-25 17.902 0 +0
2017-05-26 2017-05-24 18.130 0 +0
2017-05-25 2017-05-23 17.719 0 +0
2017-05-24 2017-05-22 17.719 0 +0
2017-05-23 2017-05-19 17.536 0 +0
2017-05-22 2017-05-18 17.422 0 +0
2017-05-19 2017-05-17 17.536 0 +0
2017-05-18 2017-05-16 17.171 0 +0
2017-05-17 2017-05-15 17.217 0 +0
2017-05-16 2017-05-12 16.874 0 +0
2017-05-15 2017-05-11 17.102 0 +0
2017-05-12 2017-05-10 16.783 0 +0
2017-05-11 2017-05-09 16.509 0 +0
2017-05-10 2017-05-08 16.440 0 +0
2017-05-09 2017-05-05 16.349 0 +0
2017-05-08 2017-05-04 16.828 0 +0
2017-05-05 2017-05-02 16.851 0 +0
2017-05-04 2017-04-28 17.194 0 +0
2017-05-02 2017-04-27 17.194 0 +0
2017-04-28 2017-04-26 17.057 0 +0
2017-04-27 2017-04-25 17.102 0 +0
2017-04-26 2017-04-24 17.239 0 +0
2017-04-25 2017-04-21 17.057 0 +0
2017-04-24 2017-04-20 16.965 0 +0
2017-04-21 2017-04-19 16.851 0 +0
2017-04-20 2017-04-18 16.806 0 +0
2017-04-19 2017-04-13 17.194 0 +0
2017-04-18 2017-04-12 17.080 0 +0
2017-04-13 2017-04-11 17.148 0 +0
2017-04-12 2017-04-10 17.354 0 +0
2017-04-11 2017-04-07 17.422 0 +0
2017-04-10 2017-04-06 17.833 0 +0
2017-04-07 2017-04-05 17.650 0 +0
2017-04-06 2017-04-03 17.970 0 +0
2017-04-05 2017-03-31 18.381 0 +0
2017-04-03 2017-03-30 18.198 0 +0
2017-03-31 2017-03-29 17.354 0 +0
2017-03-30 2017-03-28 17.559 0 +0
2017-03-29 2017-03-27 17.262 0 +0
2017-03-28 2017-03-24 17.422 0 +0
2017-03-27 2017-03-23 17.399 0 +0
2017-03-24 2017-03-22 17.445 0 +0
2017-03-23 2017-03-21 17.810 0 +0
2017-03-22 2017-03-20 17.696 0 +0
2017-03-21 2017-03-17 17.993 0 +0
2017-03-20 2017-03-16 17.970 0 +0
2017-03-17 2017-03-15 17.513 0 +0
2017-03-16 2017-03-14 17.696 0 +0
2017-03-15 2017-03-13 17.605 0 +0
2017-03-14 2017-03-10 17.262 0 +0
2017-03-13 2017-03-09 17.331 0 +0
2017-03-10 2017-03-08 17.787 0 +0
2017-03-09 2017-03-07 17.559 0 +0
2017-03-08 2017-03-06 17.468 0 +0
2017-03-07 2017-03-03 17.080 0 +0
2017-03-06 2017-03-02 17.354 0 +0
2017-03-03 2017-03-01 17.582 0 +0
2017-03-02 2017-02-28 17.468 0 +0
2017-03-01 2017-02-27 17.628 0 +0
2017-02-28 2017-02-24 17.285 0 +0
2017-02-27 2017-02-23 17.582 0 +0
2017-02-24 2017-02-22 17.559 0 +0
2017-02-23 2017-02-21 17.605 0 +0
2017-02-22 2017-02-20 17.742 0 +0
2017-02-21 2017-02-17 17.217 0 +0
2017-02-20 2017-02-16 17.125 0 +0
2017-02-17 2017-02-15 17.148 0 +0
2017-02-16 2017-02-14 17.308 0 +0
2017-02-15 2017-02-13 17.696 0 +0
2017-02-14 2017-02-10 17.787 0 +0
2017-02-13 2017-02-09 17.034 0 +0
2017-02-10 2017-02-08 16.874 0 +0
2017-02-09 2017-02-07 16.828 0 +0
2017-02-08 2017-02-06 17.125 0 +0
2017-02-07 2017-02-03 17.034 0 +0
2017-02-06 2017-02-02 16.783 0 +0
2017-02-03 2017-02-01 16.349 0 +0
2017-02-02 2017-01-27 16.646 0 +0
2017-02-01 2017-01-25 16.417 0 +0
2017-01-26 2017-01-24 16.235 0 +0
2017-01-25 2017-01-23 16.235 0 +0
2017-01-24 2017-01-20 15.984 0 +0
2017-01-23 2017-01-19 16.258 0 +0
2017-01-20 2017-01-18 16.395 0 +0
2017-01-19 2017-01-17 16.395 0 +0
2017-01-18 2017-01-16 16.737 0 +0
2017-01-17 2017-01-13 17.217 0 +0
2017-01-16 2017-01-12 17.057 0 +0
2017-01-13 2017-01-11 17.171 0 +0
2017-01-12 2017-01-10 16.874 0 +0
2017-01-11 2017-01-09 16.577 0 +0
2017-01-10 2017-01-06 16.600 0 +0
2017-01-09 2017-01-05 16.509 0 +0
2017-01-06 2017-01-04 16.965 0 +0
2017-01-05 2017-01-03 17.194 0 +0
2017-01-04 2016-12-30 17.057 0 +0
2017-01-03 2016-12-29 16.897 0 +0
2016-12-30 2016-12-28 16.806 0 +0
2016-12-29 2016-12-23 16.372 0 +0
2016-12-28 2016-12-22 16.554 0 +0
2016-12-23 2016-12-21 16.714 0 +0
2016-12-22 2016-12-20 16.783 0 +0
2016-12-21 2016-12-19 17.057 0 +0
2016-12-20 2016-12-16 17.125 0 +0
2016-12-19 2016-12-15 17.582 0 +0
2016-12-16 2016-12-14 18.084 0 +0
2016-12-15 2016-12-13 17.993 0 +0
2016-12-14 2016-12-12 17.810 0 +0
2016-12-13 2016-12-09 18.313 0 +0
2016-12-12 2016-12-08 18.541 0 +0
2016-12-09 2016-12-07 18.176 0 +0
2016-12-08 2016-12-06 18.084 0 +0
2016-12-07 2016-12-05 17.833 0 +0
2016-12-06 2016-12-02 17.491 0 +0
2016-12-05 2016-12-01 17.970 0 +0
2016-12-02 2016-11-30 18.153 0 +0
2016-12-01 2016-11-29 18.381 0 +0
2016-11-30 2016-11-28 18.701 0 +0
2016-11-29 2016-11-25 18.632 0 +0
2016-11-28 2016-11-24 17.810 0 +0
2016-11-25 2016-11-23 17.719 0 +0
2016-11-24 2016-11-22 17.696 0 +0
2016-11-23 2016-11-21 17.559 0 +0
2016-11-22 2016-11-18 17.217 0 +0
2016-11-21 2016-11-17 17.102 0 +0
2016-11-18 2016-11-16 17.171 0 +0
2016-11-17 2016-11-15 17.171 0 +0
2016-11-16 2016-11-14 17.285 0 +0
2016-11-15 2016-11-11 17.468 0 +0
2016-11-14 2016-11-10 17.491 0 +0
2016-11-11 2016-11-09 17.102 0 +0
2016-11-10 2016-11-08 17.491 0 +0
2016-11-09 2016-11-07 17.011 0 +0
2016-11-08 2016-11-04 16.760 0 +0
2016-11-07 2016-11-03 16.691 0 +0
2016-11-04 2016-11-02 16.828 0 +0
2016-11-03 2016-11-01 16.737 0 +0
2016-11-02 2016-10-31 16.783 0 +0
2016-11-01 2016-10-28 17.239 0 +0
2016-10-31 2016-10-27 16.897 0 +0
2016-10-28 2016-10-26 17.285 0 +0
2016-10-27 2016-10-25 17.536 0 +0
2016-10-26 2016-10-24 17.468 0 +0
2016-10-25 2016-10-20 17.171 0 +0
2016-10-24 2016-10-19 16.760 0 +0
2016-10-20 2016-10-18 16.874 0 +0
2016-10-19 2016-10-17 16.486 0 +0
2016-10-18 2016-10-14 16.943 0 +0
2016-10-17 2016-10-13 16.897 0 +0
2016-10-14 2016-10-12 16.988 0 +0
2016-10-13 2016-10-11 16.943 0 +0
2016-10-12 2016-10-07 16.988 0 +0
2016-10-11 2016-10-06 17.262 0 +0
2016-10-07 2016-10-05 17.011 0 +0
2016-10-06 2016-10-04 16.920 0 +0
2016-10-05 2016-10-03 16.943 0 +0
2016-10-04 2016-09-30 16.440 0 +0
2016-10-03 2016-09-29 17.011 0 +0
2016-09-30 2016-09-28 16.714 0 +0
2016-09-29 2016-09-27 16.669 0 +0
2016-09-28 2016-09-26 16.600 0 +0
2016-09-27 2016-09-23 16.554 0 +0
2016-09-26 2016-09-22 16.349 0 +0
2016-09-23 2016-09-21 15.938 0 +0
2016-09-22 2016-09-20 16.029 0 +0
2016-09-21 2016-09-19 16.326 0 +0
2016-09-20 2016-09-15 16.828 0 +0
2016-09-19 2016-09-14 16.897 0 +0
2016-09-15 2016-09-13 17.034 0 +0
2016-09-14 2016-09-12 16.943 0 +0
2016-09-13 2016-09-09 17.422 0 +0
2016-09-12 2016-09-08 17.856 0 +0
2016-09-09 2016-09-07 17.833 0 +0
2016-09-08 2016-09-06 17.856 0 +0
2016-09-07 2016-09-05 17.445 0 +0
2016-09-06 2016-09-02 17.331 0 +0
2016-09-05 2016-09-01 17.605 0 +0
2016-09-02 2016-08-31 16.806 0 +0
2016-09-01 2016-08-30 16.920 0 +0
2016-08-31 2016-08-29 17.102 0 +0
2016-08-30 2016-08-26 17.605 0 +0
2016-08-29 2016-08-25 16.646 0 +0
2016-08-26 2016-08-24 14.865 0 +0
2016-08-25 2016-08-23 14.979 0 +0
2016-08-24 2016-08-22 15.047 0 +0
2016-08-23 2016-08-19 14.979 0 +0
2016-08-22 2016-08-18 15.070 0 +0
2016-08-19 2016-08-17 15.116 0 +0
2016-08-18 2016-08-16 15.230 0 +0
2016-08-17 2016-08-15 15.458 0 +0
2016-08-16 2016-08-12 15.390 0 +0
2016-08-15 2016-08-11 15.253 0 +0
2016-08-12 2016-08-10 15.458 0 +0
2016-08-11 2016-08-09 15.162 0 +0
2016-08-10 2016-08-08 15.093 0 +0
2016-08-09 2016-08-05 14.888 0 +0
2016-08-08 2016-08-04 14.751 0 +0
2016-08-05 2016-08-03 14.865 0 +0
2016-08-04 2016-08-01 15.184 0 +0
2016-08-03 2016-07-29 14.796 0 +0
2016-08-01 2016-07-28 15.139 0 +0
2016-07-29 2016-07-27 15.139 0 +0
2016-07-28 2016-07-26 14.910 0 +0
2016-07-27 2016-07-25 14.842 0 +0
2016-07-26 2016-07-22 15.070 0 +0
2016-07-25 2016-07-21 15.070 0 +0
2016-07-22 2016-07-20 15.253 0 +0
2016-07-21 2016-07-19 15.070 0 +0
2016-07-20 2016-07-18 15.390 0 +0
2016-07-19 2016-07-15 15.413 0 +0
2016-07-18 2016-07-14 15.413 0 +0
2016-07-15 2016-07-13 15.664 0 +0
2016-07-14 2016-07-12 15.550 0 +0
2016-07-13 2016-07-11 15.253 0 +0
2016-07-12 2016-07-08 14.933 0 +0
2016-07-11 2016-07-07 15.184 0 +0
2016-07-08 2016-07-06 14.796 0 +0
2016-07-07 2016-07-05 15.070 0 +0
2016-07-06 2016-07-04 15.413 0 +0
2016-07-05 2016-06-30 15.390 0 +0
2016-07-04 2016-06-29 14.888 0 +0
2016-06-30 2016-06-28 14.796 0 +0
2016-06-29 2016-06-27 14.614 0 +0
2016-06-28 2016-06-24 14.636 0 +0
2016-06-27 2016-06-23 15.047 0 +0
2016-06-24 2016-06-22 15.093 0 +0
2016-06-23 2016-06-21 14.888 0 +0
2016-06-22 2016-06-20 14.888 0 +0
2016-06-21 2016-06-17 14.933 0 +0
2016-06-20 2016-06-16 14.910 0 +0
2016-06-17 2016-06-15 15.230 0 +0
2016-06-16 2016-06-14 15.025 0 +0
2016-06-15 2016-06-13 15.093 0 +0
2016-06-14 2016-06-10 16.006 0 +0
2016-06-13 2016-06-08 15.892 0 +0
2016-06-10 2016-06-07 15.687 0 +0
2016-06-08 2016-06-06 15.444 0 +0
2016-06-07 2016-06-03 15.698 0 +0
2016-06-06 2016-06-02 15.675 0 +0
2016-06-03 2016-06-01 14.750 0 +0
2016-06-02 2016-05-31 14.866 0 +0
2016-06-01 2016-05-30 14.426 0 +0
2016-05-31 2016-05-27 14.773 0 +0
2016-05-30 2016-05-26 14.889 0 +0
2016-05-27 2016-05-25 14.496 0 +0
2016-05-26 2016-05-24 14.126 0 +0
2016-05-25 2016-05-23 13.987 0 +0
2016-05-24 2016-05-20 14.149 0 +0
2016-05-23 2016-05-19 14.218 0 +0
2016-05-20 2016-05-18 14.288 0 +0
2016-05-19 2016-05-17 14.496 0 +0
2016-05-18 2016-05-16 14.588 0 +0
2016-05-17 2016-05-13 14.218 0 +0
2016-05-16 2016-05-12 14.149 0 +0
2016-05-13 2016-05-11 14.311 0 +0
2016-05-12 2016-05-10 14.727 0 +0
2016-05-11 2016-05-09 14.519 0 +0
2016-05-10 2016-05-06 14.218 0 +0
2016-05-09 2016-05-05 14.588 0 +0
2016-05-06 2016-05-04 14.935 0 +0
2016-05-05 2016-05-03 15.397 0 +0
2016-05-04 2016-04-29 15.236 0 +0
2016-05-03 2016-04-28 15.374 0 +0
2016-04-29 2016-04-27 15.374 0 +0
2016-04-28 2016-04-26 15.490 0 +0
2016-04-27 2016-04-25 15.490 0 +0
2016-04-26 2016-04-22 15.675 0 +0
2016-04-25 2016-04-21 15.929 0 +0
2016-04-22 2016-04-20 15.444 0 +0
2016-04-21 2016-04-19 15.906 0 +0
2016-04-20 2016-04-18 15.490 0 +0
2016-04-19 2016-04-15 15.675 0 +0
2016-04-18 2016-04-14 15.051 0 +0
2016-04-15 2016-04-13 14.842 0 +0
2016-04-14 2016-04-12 14.449 0 +0
2016-04-13 2016-04-11 14.357 0 +0
2016-04-12 2016-04-08 14.126 0 +0
2016-04-11 2016-04-07 14.334 0 +0
2016-04-08 2016-04-06 14.172 0 +0
2016-04-07 2016-04-05 14.172 0 +0
2016-04-06 2016-04-01 14.103 0 +0
2016-04-05 2016-03-31 14.265 0 +0
2016-04-01 2016-03-30 14.010 0 +0
2016-03-31 2016-03-29 12.577 0 +0
2016-03-30 2016-03-24 12.623 0 +0
2016-03-29 2016-03-23 12.854 0 +0
2016-03-24 2016-03-22 12.623 0 +0
2016-03-23 2016-03-21 12.600 0 +0
2016-03-22 2016-03-18 12.716 0 +0
2016-03-21 2016-03-17 12.507 0 +0
2016-03-18 2016-03-16 12.484 0 +0
2016-03-17 2016-03-15 12.531 0 +0
2016-03-16 2016-03-14 12.623 0 +0
2016-03-15 2016-03-11 12.669 0 +0
2016-03-14 2016-03-10 12.507 0 +0
2016-03-11 2016-03-09 12.600 0 +0
2016-03-10 2016-03-08 12.739 0 +0
2016-03-09 2016-03-07 13.039 0 +0
2016-03-08 2016-03-04 12.692 0 +0
2016-03-07 2016-03-03 12.669 0 +0
2016-03-04 2016-03-02 13.062 0 +0
2016-03-03 2016-03-01 12.808 0 +0
2016-03-02 2016-02-29 12.924 0 +0
2016-03-01 2016-02-26 13.178 0 +0
2016-02-29 2016-02-25 12.785 0 +0
2016-02-26 2016-02-24 13.155 0 +0
2016-02-25 2016-02-23 13.525 0 +0
2016-02-24 2016-02-22 13.733 0 +0
2016-02-23 2016-02-19 13.525 0 +0
2016-02-22 2016-02-18 13.663 0 +0
2016-02-19 2016-02-17 13.525 0 +0
2016-02-18 2016-02-16 13.386 0 +0
2016-02-17 2016-02-15 13.617 0 +0
2016-02-16 2016-02-12 12.924 0 +0
2016-02-15 2016-02-11 12.739 0 +0
2016-02-12 2016-02-05 13.224 0 +0
2016-02-11 2016-02-04 13.155 0 +0
2016-02-05 2016-02-03 12.739 0 +0
2016-02-04 2016-02-02 13.317 0 +0
2016-02-03 2016-02-01 12.900 0 +0
2016-02-02 2016-01-29 12.415 0 +0
2016-02-01 2016-01-28 12.415 0 +0
2016-01-29 2016-01-27 12.253 0 +0
2016-01-28 2016-01-26 12.323 0 +0
2016-01-27 2016-01-25 12.808 0 +0
2016-01-26 2016-01-22 12.669 0 +0
2016-01-25 2016-01-21 12.554 0 +0
2016-01-22 2016-01-20 12.947 0 +0
2016-01-21 2016-01-19 13.201 0 +0
2016-01-20 2016-01-18 12.484 0 +0
2016-01-19 2016-01-15 12.531 0 +0
2016-01-18 2016-01-14 13.039 0 +0
2016-01-15 2016-01-13 13.270 0 +0
2016-01-14 2016-01-12 13.294 0 +0
2016-01-13 2016-01-11 13.062 0 +0
2016-01-12 2016-01-08 13.663 0 +0
2016-01-11 2016-01-07 13.941 0 +0
2016-01-08 2016-01-06 14.265 0 +0
2016-01-07 2016-01-05 14.473 0 +0
2016-01-06 2016-01-04 14.403 0 +0
2016-01-05 2015-12-31 14.611 0 +0
2016-01-04 2015-12-29 14.866 0 +0
2015-12-30 2015-12-28 14.681 0 +0
2015-12-29 2015-12-24 14.704 0 +0
2015-12-28 2015-12-22 14.473 0 +0
2015-12-23 2015-12-21 14.842 0 +0
2015-12-22 2015-12-18 14.773 0 +0
2015-12-21 2015-12-17 15.189 0 +0
2015-12-18 2015-12-16 14.981 0 +0
2015-12-17 2015-12-15 14.889 0 +0
2015-12-16 2015-12-14 14.519 0 +0
2015-12-15 2015-12-11 14.773 0 +0
2015-12-14 2015-12-10 14.981 0 +0
2015-12-11 2015-12-09 14.866 0 +0
2015-12-10 2015-12-08 14.958 0 +0
2015-12-09 2015-12-07 15.074 0 +0
2015-12-08 2015-12-04 14.981 0 +0
2015-12-07 2015-12-03 14.334 0 +0
2015-12-04 2015-12-02 14.265 0 +0
2015-12-03 2015-12-01 14.265 0 +0
2015-12-02 2015-11-30 14.265 0 +0
2015-12-01 2015-11-27 14.496 0 +0
2015-11-30 2015-11-26 14.750 0 +0
2015-11-27 2015-11-25 15.097 0 +0
2015-11-26 2015-11-24 15.444 0 +0
2015-11-25 2015-11-23 15.490 0 +0
2015-11-24 2015-11-20 15.582 0 +0
2015-11-23 2015-11-19 15.814 0 +0
2015-11-20 2015-11-18 15.883 0 +0
2015-11-19 2015-11-17 15.860 0 +0
2015-11-18 2015-11-16 15.397 0 +0
2015-11-17 2015-11-13 15.767 0 +0
2015-11-16 2015-11-12 16.137 0 +0
2015-11-13 2015-11-11 15.698 0 +0
2015-11-12 2015-11-10 15.513 0 +0
2015-11-11 2015-11-09 15.975 0 +0
2015-11-10 2015-11-06 15.883 0 +0
2015-11-09 2015-11-05 15.814 0 +0
2015-11-06 2015-11-04 16.091 0 +0
2015-11-05 2015-11-03 15.860 0 +0
2015-11-04 2015-11-02 15.929 0 +0
2015-11-03 2015-10-30 17.409 0 +0
2015-11-02 2015-10-29 16.831 0 +0
2015-10-30 2015-10-28 17.062 0 +0
2015-10-29 2015-10-27 17.663 0 +0
2015-10-28 2015-10-26 17.478 0 +0
2015-10-27 2015-10-23 17.594 0 +0
2015-10-26 2015-10-22 17.039 0 +0
2015-10-23 2015-10-20 16.993 0 +0
2015-10-22 2015-10-19 17.016 0 +0
2015-10-20 2015-10-16 16.831 0 +0
2015-10-19 2015-10-15 17.293 0 +0
2015-10-16 2015-10-14 17.016 0 +0
2015-10-15 2015-10-13 17.802 0 +0
2015-10-14 2015-10-12 68.895 0 +0
2015-10-13 2015-10-09 69.357 0 +0
2015-10-12 2015-10-08 70.629 0 +0
2015-10-09 2015-10-07 72.594 0 +0
2015-10-08 2015-10-06 70.398 0 +0
2015-10-07 2015-10-05 68.433 0 +0
2015-10-06 2015-10-02 67.046 0 +0
2015-10-05 2015-09-30 62.884 0 +0
2015-10-02 2015-09-29 61.150 0 +0
2015-09-30 2015-09-25 63.115 0 +0
2015-09-29 2015-09-24 62.306 0 +0
2015-09-25 2015-09-23 60.803 0 +0
2015-09-24 2015-09-22 63.231 0 +0
2015-09-23 2015-09-21 63.231 0 +0
2015-09-22 2015-09-18 64.271 0 +0
2015-09-21 2015-09-17 62.884 0 +0
2015-09-18 2015-09-16 61.381 0 +0
2015-09-17 2015-09-15 61.150 0 +0
2015-09-16 2015-09-14 61.150 0 +0
2015-09-15 2015-09-11 61.497 0 +0
2015-09-14 2015-09-10 61.381 0 +0
2015-09-11 2015-09-09 62.075 0 +0
2015-09-10 2015-09-08 60.688 0 +0
2015-09-09 2015-09-07 58.838 0 +0
2015-09-08 2015-09-04 59.532 0 +0
2015-09-07 2015-09-02 57.913 0 +0
2015-09-04 2015-09-01 58.376 0 +0
2015-09-02 2015-08-31 62.653 0 +0
2015-09-01 2015-08-28 66.352 0 +0
2015-08-31 2015-08-27 66.814 0 +0
2015-08-28 2015-08-26 68.895 0 +0
2015-08-27 2015-08-25 69.704 0 +0
2015-08-26 2015-08-24 69.126 0 +0
2015-08-25 2015-08-21 71.901 0 +0
2015-08-24 2015-08-20 72.363 0 +0
2015-08-21 2015-08-19 74.444 0 +0
2015-08-20 2015-08-18 77.334 0 +0
2015-08-19 2015-08-17 77.796 0 +0
2015-08-18 2015-08-14 77.334 0 +0
2015-08-17 2015-08-13 77.565 0 +0
2015-08-14 2015-08-12 76.409 0 +0
2015-08-13 2015-08-11 76.756 0 +0
2015-08-12 2015-08-10 76.640 0 +0
2015-08-11 2015-08-07 77.218 0 +0
2015-08-10 2015-08-06 78.027 0 +0
2015-08-07 2015-08-05 78.027 0 +0
2015-08-06 2015-08-04 74.328 0 +0
2015-08-05 2015-08-03 77.565 0 +0
2015-08-04 2015-07-31 81.033 0 +0
2015-08-03 2015-07-30 82.535 0 +0
2015-07-31 2015-07-29 83.229 0 +0
2015-07-30 2015-07-28 84.847 0 +0
2015-07-29 2015-07-27 83.229 0 +0
2015-07-28 2015-07-24 87.968 0 +0
2015-07-27 2015-07-23 88.662 0 +0
2015-07-24 2015-07-22 88.546 0 +0
2015-07-23 2015-07-21 90.049 0 +0
2015-07-22 2015-07-20 87.968 0 +0
2015-07-21 2015-07-17 88.315 0 +0
2015-07-20 2015-07-16 86.350 0 +0
2015-07-17 2015-07-15 87.275 0 +0
2015-07-16 2015-07-14 86.928 0 +0
2015-07-15 2015-07-13 87.390 0 +0
2015-07-14 2015-07-10 86.350 0 +0
2015-07-13 2015-07-09 84.385 0 +0
2015-07-10 2015-07-08 81.495 0 +0
2015-07-09 2015-07-07 84.963 0 +0
2015-07-08 2015-07-06 83.345 0 +0
2015-07-07 2015-07-03 85.656 0 +0
2015-07-06 2015-07-02 87.044 0 +0
2015-07-03 2015-06-30 89.356 0 +0
2015-07-02 2015-06-29 86.928 0 +0
2015-06-30 2015-06-26 90.511 0 +0
2015-06-29 2015-06-25 92.477 0 +0
2015-06-26 2015-06-24 90.974 0 +0
2015-06-25 2015-06-23 96.522 0 +0
2015-06-24 2015-06-22 96.985 0 +0
2015-06-23 2015-06-19 96.407 0 +0
2015-06-22 2015-06-18 95.713 0 +0
2015-06-19 2015-06-17 95.135 0 +0
2015-06-18 2015-06-16 94.789 0 +0
2015-06-17 2015-06-15 94.326 0 +0
2015-06-16 2015-06-12 95.482 0 +0
2015-06-15 2015-06-11 93.633 0 +0
2015-06-12 2015-06-10 94.557 0 +0
2015-06-11 2015-06-09 93.633 0 +0
2015-06-10 2015-06-08 94.920 0 +0
2015-06-09 2015-06-05 100.284 0 +0
2015-06-08 2015-06-04 99.118 0 +0
2015-06-05 2015-06-03 98.301 0 +0
2015-06-04 2015-06-02 99.001 0 +0
2015-06-03 2015-06-01 101.450 0 +0
2015-06-02 2015-05-29 103.199 0 +0
2015-06-01 2015-05-28 102.616 0 +0
2015-05-29 2015-05-27 104.482 0 +0
2015-05-28 2015-05-26 104.365 0 +0
2015-05-27 2015-05-22 99.351 0 +0
2015-05-26 2015-05-21 99.001 0 +0
2015-05-22 2015-05-20 98.768 0 +0
2015-05-21 2015-05-19 99.118 0 +0
2015-05-20 2015-05-18 97.368 0 +0
2015-05-19 2015-05-15 96.669 0 +0
2015-05-18 2015-05-14 95.852 0 +0
2015-05-15 2015-05-13 95.619 0 +0
2015-05-14 2015-05-12 94.803 0 +0
2015-05-13 2015-05-11 97.252 0 +0
2015-05-12 2015-05-08 95.969 0 +0
2015-05-11 2015-05-07 97.135 0 +0
2015-05-08 2015-05-06 101.916 0 +0
2015-05-07 2015-05-05 94.803 0 +0
2015-05-06 2015-05-04 94.920 0 +0
2015-05-05 2015-04-30 91.538 0 +0
2015-05-04 2015-04-29 95.969 0 +0
2015-04-30 2015-04-28 98.185 0 +0
2015-04-29 2015-04-27 98.185 0 +0
2015-04-28 2015-04-24 100.050 0 +0
2015-04-27 2015-04-23 99.467 0 +0
2015-04-24 2015-04-22 98.068 0 +0
2015-04-23 2015-04-21 99.234 0 +0
2015-04-22 2015-04-20 96.552 0 +0
2015-04-21 2015-04-17 95.852 0 +0
2015-04-20 2015-04-16 95.619 0 +0
2015-04-17 2015-04-15 95.503 0 +0
2015-04-16 2015-04-14 98.068 0 +0
2015-04-15 2015-04-13 102.732 0 +0
2015-04-14 2015-04-10 101.100 0 +0
2015-04-13 2015-04-09 105.414 0 +0
2015-04-10 2015-04-08 98.651 0 +0
2015-04-09 2015-04-02 93.520 0 +0
2015-04-08 2015-04-01 94.570 0 +0
2015-04-02 2015-03-31 96.086 0 +0
2015-04-01 2015-03-30 93.054 0 +0
2015-03-31 2015-03-27 89.789 0 +0
2015-03-30 2015-03-26 90.255 0 +0
2015-03-27 2015-03-25 82.209 0 +0
2015-03-26 2015-03-24 82.442 0 +0
2015-03-25 2015-03-23 83.259 0 +0
2015-03-24 2015-03-20 84.541 0 +0
2015-03-23 2015-03-19 84.658 0 +0
2015-03-20 2015-03-18 85.008 0 +0
2015-03-19 2015-03-17 83.725 0 +0
2015-03-18 2015-03-16 83.259 0 +0
2015-03-17 2015-03-13 83.609 0 +0
2015-03-16 2015-03-12 81.976 0 +0
2015-03-13 2015-03-11 83.958 0 +0
2015-03-12 2015-03-10 85.124 0 +0
2015-03-11 2015-03-09 84.192 0 +0
2015-03-10 2015-03-06 84.192 0 +0
2015-03-09 2015-03-05 83.725 0 +0
2015-03-06 2015-03-04 82.326 0 +0
2015-03-05 2015-03-03 81.510 0 +0
2015-03-04 2015-03-02 81.276 0 +0
2015-03-03 2015-02-27 81.626 0 +0
2015-03-02 2015-02-26 82.559 0 +0
2015-02-27 2015-02-25 83.142 0 +0
2015-02-26 2015-02-24 82.676 0 +0
2015-02-25 2015-02-23 83.492 0 +0
2015-02-24 2015-02-18 84.658 0 +0
2015-02-23 2015-02-16 85.708 0 +0
2015-02-17 2015-02-13 85.474 0 +0
2015-02-16 2015-02-12 83.725 0 +0
2015-02-13 2015-02-11 83.958 0 +0
2015-02-12 2015-02-10 83.958 0 +0
2015-02-11 2015-02-09 82.676 0 +0
2015-02-10 2015-02-06 84.775 0 +0
2015-02-09 2015-02-05 84.775 0 +0
2015-02-06 2015-02-04 83.725 0 +0
2015-02-05 2015-02-03 82.326 0 +0
2015-02-04 2015-02-02 81.626 0 +0
2015-02-03 2015-01-30 82.442 0 +0
2015-02-02 2015-01-29 82.676 0 +0
2015-01-30 2015-01-28 81.276 0 +0
2015-01-29 2015-01-27 80.460 0 +0
2015-01-28 2015-01-26 80.693 0 +0
2015-01-27 2015-01-23 80.693 0 +0
2015-01-26 2015-01-22 80.344 0 +0
2015-01-23 2015-01-21 81.276 0 +0
2015-01-22 2015-01-20 80.693 0 +0
2015-01-21 2015-01-19 80.460 0 +0
2015-01-20 2015-01-16 80.577 0 +0
2015-01-19 2015-01-15 79.760 0 +0
2015-01-16 2015-01-14 78.478 0 +0
2015-01-15 2015-01-13 79.294 0 +0
2015-01-14 2015-01-12 78.594 0 +0
2015-01-13 2015-01-09 77.661 0 +0
2015-01-12 2015-01-08 76.495 0 +0
2015-01-09 2015-01-07 74.979 0 +0
2015-01-08 2015-01-06 73.697 0 +0
2015-01-07 2015-01-05 73.813 0 +0
2015-01-06 2015-01-02 74.746 0 +0
2015-01-05 2014-12-31 74.630 0 +0
2015-01-02 2014-12-29 74.163 0 +0
2014-12-30 2014-12-24 72.997 0 +0
2014-12-29 2014-12-22 72.181 0 +0
2014-12-23 2014-12-19 67.400 0 +0
2014-12-22 2014-12-18 65.184 0 +0
2014-12-19 2014-12-17 64.368 0 +0
2014-12-18 2014-12-16 67.167 0 +0
2014-12-17 2014-12-15 69.149 0 +0
2014-12-16 2014-12-12 70.548 0 +0
2014-12-15 2014-12-11 69.149 0 +0
2014-12-12 2014-12-10 67.633 0 +0
2014-12-11 2014-12-09 67.633 0 +0
2014-12-10 2014-12-08 69.615 0 +0
2014-12-09 2014-12-05 70.548 0 +0
2014-12-08 2014-12-04 69.382 0 +0
2014-12-05 2014-12-03 69.382 0 +0
2014-12-04 2014-12-02 70.665 0 +0
2014-12-03 2014-12-01 71.131 0 +0
2014-12-02 2014-11-28 73.347 0 +0
2014-12-01 2014-11-27 73.697 0 +0
2014-11-28 2014-11-26 72.997 0 +0
2014-11-27 2014-11-25 72.881 0 +0
2014-11-26 2014-11-24 72.414 0 +0
2014-11-25 2014-11-21 72.764 0 +0
2014-11-24 2014-11-20 73.464 0 +0
2014-11-21 2014-11-19 71.365 0 +0
2014-11-20 2014-11-18 72.064 0 +0
2014-11-19 2014-11-17 72.531 0 +0
2014-11-18 2014-11-14 71.365 0 +0
2014-11-17 2014-11-13 69.499 0 +0
2014-11-14 2014-11-12 70.898 0 +0
2014-11-13 2014-11-11 72.181 0 +0
2014-11-12 2014-11-10 72.064 0 +0
2014-11-11 2014-11-07 73.347 0 +0
2014-11-10 2014-11-06 76.962 0 +0
2014-11-07 2014-11-05 77.778 0 +0
2014-11-06 2014-11-04 79.294 0 +0
2014-11-05 2014-11-03 79.760 0 +0
2014-11-04 2014-10-31 79.877 0 +0
2014-11-03 2014-10-30 78.128 0 +0
2014-10-31 2014-10-29 77.428 0 +0
2014-10-30 2014-10-28 76.262 0 +0
2014-10-29 2014-10-27 74.746 0 +0
2014-10-28 2014-10-24 74.630 0 +0
2014-10-27 2014-10-23 75.446 0 +0
2014-10-24 2014-10-22 75.912 0 +0
2014-10-23 2014-10-21 75.679 0 +0
2014-10-22 2014-10-20 75.679 0 +0
2014-10-21 2014-10-17 75.563 0 +0
2014-10-20 2014-10-16 76.146 0 +0
2014-10-17 2014-10-15 78.245 0 +0
2014-10-16 2014-10-14 77.428 0 +0
2014-10-15 2014-10-13 77.195 0 +0
2014-10-14 2014-10-10 77.312 0 +0
2014-10-13 2014-10-09 78.361 0 +0
2014-10-10 2014-10-08 77.078 0 +0
2014-10-09 2014-10-07 77.195 0 +0
2014-10-08 2014-10-06 76.146 0 +0
2014-10-07 2014-10-03 74.513 0 +0
2014-10-06 2014-09-30 74.630 0 +0
2014-10-03 2014-09-29 74.863 0 +0
2014-09-30 2014-09-26 77.661 0 +0
2014-09-29 2014-09-25 79.061 0 +0
2014-09-26 2014-09-24 80.110 0 +0
2014-09-25 2014-09-23 80.110 0 +0
2014-09-24 2014-09-22 81.626 0 +0
2014-09-23 2014-09-19 81.859 0 +0
2014-09-22 2014-09-18 83.492 0 +0
2014-09-19 2014-09-17 84.308 0 +0
2014-09-18 2014-09-16 84.775 0 +0
2014-09-17 2014-09-15 85.008 0 +0
2014-09-16 2014-09-12 85.008 0 +0
2014-09-15 2014-09-11 85.124 0 +0
2014-09-12 2014-09-10 85.941 0 +0
2014-09-11 2014-09-08 87.107 0 +0
2014-09-10 2014-09-05 86.407 0 +0
2014-09-08 2014-09-04 84.075 0 +0
2014-09-05 2014-09-03 82.792 0 +0
2014-09-04 2014-09-02 82.792 0 +0
2014-09-03 2014-09-01 83.725 0 +0
2014-09-02 2014-08-29 83.842 0 +0
2014-09-01 2014-08-28 82.676 0 +0
2014-08-29 2014-08-27 88.623 0 +0
2014-08-28 2014-08-26 86.874 0 +0
2014-08-27 2014-08-25 86.524 0 +0
2014-08-26 2014-08-22 88.040 0 +0
2014-08-25 2014-08-21 87.340 0 +0
2014-08-22 2014-08-20 88.623 0 +0
2014-08-21 2014-08-19 89.905 0 +0
2014-08-20 2014-08-18 90.022 0 +0
2014-08-19 2014-08-15 90.022 0 +0
2014-08-18 2014-08-14 90.722 0 +0
2014-08-15 2014-08-13 89.905 0 +0
2014-08-14 2014-08-12 88.040 0 +0
2014-08-13 2014-08-11 87.340 0 +0
2014-08-12 2014-08-08 87.690 0 +0
2014-08-11 2014-08-07 88.273 0 +0
2014-08-08 2014-08-06 88.390 0 +0
2014-08-07 2014-08-05 87.923 0 +0
2014-08-06 2014-08-04 88.623 0 +0
2014-08-05 2014-08-01 88.856 0 +0
2014-08-04 2014-07-31 87.923 0 +0
2014-08-01 2014-07-30 88.273 0 +0
2014-07-31 2014-07-29 87.806 0 +0
2014-07-30 2014-07-28 86.640 0 +0
2014-07-29 2014-07-25 87.923 0 +0
2014-07-28 2014-07-24 88.273 0 +0
2014-07-25 2014-07-23 88.390 0 +0
2014-07-24 2014-07-22 88.856 0 +0
2014-07-23 2014-07-21 87.690 0 +0
2014-07-22 2014-07-18 88.506 0 +0
2014-07-21 2014-07-17 87.340 0 +0
2014-07-18 2014-07-16 86.640 0 +0
2014-07-17 2014-07-15 86.524 0 +0
2014-07-16 2014-07-14 86.874 0 +0
2014-07-15 2014-07-11 83.492 0 +0
2014-07-14 2014-07-10 83.375 0 +0
2014-07-11 2014-07-09 84.075 0 +0
2014-07-10 2014-07-08 83.842 0 +0
2014-07-09 2014-07-07 82.209 0 +0
2014-07-08 2014-07-04 81.976 0 +0
2014-07-07 2014-07-03 82.559 0 +0
2014-07-04 2014-07-02 82.326 0 +0
2014-07-03 2014-06-30 83.609 0 +0
2014-07-02 2014-06-27 84.775 0 +0
2014-06-30 2014-06-26 83.375 0 +0
2014-06-27 2014-06-25 80.693 0 +0
2014-06-26 2014-06-24 80.227 0 +0
2014-06-25 2014-06-23 81.276 0 +0
2014-06-24 2014-06-20 82.093 0 +0
2014-06-23 2014-06-19 83.142 0 +0
2014-06-20 2014-06-18 83.375 0 +0
2014-06-19 2014-06-17 83.609 0 +0
2014-06-18 2014-06-16 82.792 0 +0
2014-06-17 2014-06-13 82.792 0 +0
2014-06-16 2014-06-12 85.124 0 +0
2014-06-13 2014-06-11 87.690 0 +0
2014-06-12 2014-06-10 88.739 0 +0
2014-06-11 2014-06-09 88.397 0 +0
2014-06-10 2014-06-06 87.928 0 +0
2014-06-09 2014-06-05 88.632 0 +0
2014-06-06 2014-06-04 88.163 0 +0
2014-06-05 2014-06-03 89.102 0 +0
2014-06-04 2014-05-30 89.337 0 +0
2014-06-03 2014-05-29 89.337 0 +0
2014-05-30 2014-05-28 90.041 0 +0
2014-05-29 2014-05-27 89.337 0 +0
2014-05-28 2014-05-26 91.567 0 +0
2014-05-27 2014-05-23 91.802 0 +0
2014-05-26 2014-05-22 92.037 0 +0
2014-05-23 2014-05-21 91.215 0 +0
2014-05-22 2014-05-20 91.332 0 +0
2014-05-21 2014-05-19 89.337 0 +0
2014-05-20 2014-05-16 89.924 0 +0
2014-05-19 2014-05-15 91.215 0 +0
2014-05-16 2014-05-14 91.685 0 +0
2014-05-15 2014-05-13 92.037 0 +0
2014-05-14 2014-05-12 91.567 0 +0
2014-05-13 2014-05-09 91.332 0 +0
2014-05-12 2014-05-08 91.685 0 +0
2014-05-09 2014-05-07 92.858 0 +0
2014-05-08 2014-05-05 93.445 0 +0
2014-05-07 2014-05-02 96.028 0 +0
2014-05-05 2014-04-30 93.563 0 +0
2014-05-02 2014-04-29 93.680 0 +0
2014-04-30 2014-04-28 91.802 0 +0
2014-04-29 2014-04-25 96.732 0 +0
2014-04-28 2014-04-24 98.493 0 +0
2014-04-25 2014-04-23 98.611 0 +0
2014-04-24 2014-04-22 99.785 0 +0
2014-04-23 2014-04-17 96.145 0 +0
2014-04-22 2014-04-16 95.206 0 +0
2014-04-17 2014-04-15 95.089 0 +0
2014-04-16 2014-04-14 98.846 0 +0
2014-04-15 2014-04-11 99.080 0 +0
2014-04-14 2014-04-10 100.372 0 +0
2014-04-11 2014-04-09 98.611 0 +0
2014-04-10 2014-04-08 96.967 0 +0
2014-04-09 2014-04-07 96.615 0 +0
2014-04-08 2014-04-04 95.089 0 +0
2014-04-07 2014-04-03 95.793 0 +0
2014-04-04 2014-04-02 92.976 0 +0
2014-04-03 2014-04-01 92.624 0 +0
2014-04-02 2014-03-31 91.215 0 +0
2014-04-01 2014-03-28 92.271 0 +0
2014-03-31 2014-03-27 91.919 0 +0
2014-03-28 2014-03-26 90.628 0 +0
2014-03-27 2014-03-25 83.467 0 +0
2014-03-26 2014-03-24 86.754 0 +0
2014-03-25 2014-03-21 87.576 0 +0
2014-03-24 2014-03-20 83.350 0 +0
2014-03-21 2014-03-19 86.050 0 +0
2014-03-20 2014-03-18 89.337 0 +0
2014-03-19 2014-03-17 87.928 0 +0
2014-03-18 2014-03-14 89.689 0 +0
2014-03-17 2014-03-13 90.393 0 +0
2014-03-14 2014-03-12 90.628 0 +0
2014-03-13 2014-03-11 93.445 0 +0
2014-03-12 2014-03-10 93.328 0 +0
2014-03-11 2014-03-07 95.793 0 +0
2014-03-10 2014-03-06 94.385 0 +0
2014-03-07 2014-03-05 94.972 0 +0
2014-03-06 2014-03-04 96.263 0 +0
2014-03-05 2014-03-03 94.385 0 +0
2014-03-04 2014-02-28 93.445 0 +0
2014-03-03 2014-02-27 91.919 0 +0
2014-02-28 2014-02-26 91.098 0 +0
2014-02-27 2014-02-25 90.511 0 +0
2014-02-26 2014-02-24 90.863 0 +0
2014-02-25 2014-02-21 91.919 0 +0
2014-02-24 2014-02-20 91.567 0 +0
2014-02-21 2014-02-19 90.745 0 +0
2014-02-20 2014-02-18 90.863 0 +0
2014-02-19 2014-02-17 92.741 0 +0
2014-02-18 2014-02-14 90.276 0 +0
2014-02-17 2014-02-13 92.506 0 +0
2014-02-14 2014-02-12 89.102 0 +0
2014-02-13 2014-02-11 86.519 0 +0
2014-02-12 2014-02-10 86.167 0 +0
2014-02-11 2014-02-07 86.402 0 +0
2014-02-10 2014-02-06 82.293 0 +0
2014-02-07 2014-02-05 82.763 0 +0
2014-02-06 2014-02-04 83.232 0 +0
2014-02-05 2014-01-30 83.937 0 +0
2014-02-04 2014-01-28 81.471 0 +0
2014-01-29 2014-01-27 82.176 0 +0
2014-01-28 2014-01-24 85.815 0 +0
2014-01-27 2014-01-23 88.280 0 +0
2014-01-24 2014-01-22 86.519 0 +0
2014-01-23 2014-01-21 88.750 0 +0
2014-01-22 2014-01-20 87.693 0 +0
2014-01-21 2014-01-17 87.576 0 +0
2014-01-20 2014-01-16 87.928 0 +0
2014-01-17 2014-01-15 88.750 0 +0
2014-01-16 2014-01-14 87.224 0 +0
2014-01-15 2014-01-13 86.871 0 +0
2014-01-14 2014-01-10 84.876 0 +0
2014-01-13 2014-01-09 85.228 0 +0
2014-01-10 2014-01-08 84.406 0 +0
2014-01-09 2014-01-07 82.997 0 +0
2014-01-08 2014-01-06 83.819 0 +0
2014-01-07 2014-01-03 84.406 0 +0
2014-01-06 2014-01-02 86.402 0 +0
2014-01-03 2013-12-31 86.402 0 +0
2014-01-02 2013-12-27 85.110 0 +0
2013-12-30 2013-12-24 84.523 0 +0
2013-12-27 2013-12-20 83.584 0 +0
2013-12-23 2013-12-19 83.350 0 +0
2013-12-20 2013-12-18 84.523 0 +0
2013-12-19 2013-12-17 81.471 0 +0
2013-12-18 2013-12-16 81.589 0 +0
2013-12-17 2013-12-13 81.823 0 +0
2013-12-16 2013-12-12 82.880 0 +0
2013-12-13 2013-12-11 83.819 0 +0
2013-12-12 2013-12-10 83.702 0 +0
2013-12-11 2013-12-09 83.584 0 +0
2013-12-10 2013-12-06 84.406 0 +0
2013-12-09 2013-12-05 84.289 0 +0
2013-12-06 2013-12-04 83.937 0 +0
2013-12-05 2013-12-03 83.350 0 +0
2013-12-04 2013-12-02 84.406 0 +0
2013-12-03 2013-11-29 83.232 0 +0
2013-12-02 2013-11-28 81.941 0 +0
2013-11-29 2013-11-27 80.767 0 +0
2013-11-28 2013-11-26 81.823 0 +0
2013-11-27 2013-11-25 82.528 0 +0
2013-11-26 2013-11-22 81.354 0 +0
2013-11-25 2013-11-21 83.115 0 +0
2013-11-22 2013-11-20 81.589 0 +0
2013-11-21 2013-11-19 81.236 0 +0
2013-11-20 2013-11-18 82.410 0 +0
2013-11-19 2013-11-15 78.654 0 +0
2013-11-18 2013-11-14 76.541 0 +0
2013-11-15 2013-11-13 76.658 0 +0
2013-11-14 2013-11-12 77.010 0 +0
2013-11-13 2013-11-11 75.367 0 +0
2013-11-12 2013-11-08 73.371 0 +0
2013-11-11 2013-11-07 75.484 0 +0
2013-11-08 2013-11-06 79.006 0 +0
2013-11-07 2013-11-05 77.362 0 +0
2013-11-06 2013-11-04 77.480 0 +0
2013-11-05 2013-11-01 79.123 0 +0
2013-11-04 2013-10-31 80.063 0 +0
2013-11-01 2013-10-30 82.880 0 +0
2013-10-31 2013-10-29 79.828 0 +0
2013-10-30 2013-10-28 82.645 0 +0
2013-10-29 2013-10-25 83.584 0 +0
2013-10-28 2013-10-24 84.171 0 +0
2013-10-25 2013-10-23 83.115 0 +0
2013-10-24 2013-10-22 88.397 0 +0
2013-10-23 2013-10-21 86.637 0 +0
2013-10-22 2013-10-18 85.228 0 +0
2013-10-21 2013-10-17 84.054 0 +0
2013-10-18 2013-10-16 83.232 0 +0
2013-10-17 2013-10-15 84.289 0 +0
2013-10-16 2013-10-11 83.350 0 +0
2013-10-15 2013-10-10 84.523 0 +0
2013-10-11 2013-10-09 82.645 0 +0
2013-10-10 2013-10-08 84.758 0 +0
2013-10-09 2013-10-07 84.054 0 +0
2013-10-08 2013-10-04 85.580 0 +0
2013-10-07 2013-10-03 84.641 0 +0
2013-10-04 2013-10-02 82.176 0 +0
2013-10-03 2013-09-30 81.589 0 +0
2013-10-02 2013-09-27 83.232 0 +0
2013-09-30 2013-09-26 81.823 0 +0
2013-09-27 2013-09-25 83.584 0 +0
2013-09-26 2013-09-24 83.232 0 +0
2013-09-25 2013-09-23 83.702 0 +0
2013-09-24 2013-09-19 79.710 0 +0
2013-09-23 2013-09-18 80.063 0 +0
2013-09-19 2013-09-17 80.649 0 +0
2013-09-18 2013-09-16 80.180 0 +0
2013-09-17 2013-09-13 78.771 0 +0
2013-09-16 2013-09-12 76.775 0 +0
2013-09-13 2013-09-11 77.715 0 +0
2013-09-12 2013-09-10 79.123 0 +0
2013-09-11 2013-09-09 78.889 0 +0
2013-09-10 2013-09-06 76.189 0 +0
2013-09-09 2013-09-05 76.189 0 +0
2013-09-06 2013-09-04 75.015 0 +0
2013-09-05 2013-09-03 76.423 0 +0
2013-09-04 2013-09-02 77.010 0 +0
2013-09-03 2013-08-30 77.010 0 +0
2013-09-02 2013-08-29 74.545 0 +0
2013-08-30 2013-08-28 70.084 0 +0
2013-08-29 2013-08-27 70.788 0 +0
2013-08-28 2013-08-26 73.371 0 +0
2013-08-27 2013-08-23 72.667 0 +0
2013-08-26 2013-08-22 73.723 0 +0
2013-08-23 2013-08-21 73.958 0 +0
2013-08-22 2013-08-20 72.784 0 +0
2013-08-21 2013-08-19 74.310 0 +0
2013-08-20 2013-08-16 74.428 0 +0
2013-08-19 2013-08-15 72.784 0 +0
2013-08-16 2013-08-13 72.784 0 +0
2013-08-15 2013-08-12 75.132 0 +0
2013-08-13 2013-08-09 75.954 0 +0
2013-08-12 2013-08-08 75.484 0 +0
2013-08-09 2013-08-07 76.306 0 +0
2013-08-08 2013-08-06 76.071 0 +0
2013-08-07 2013-08-05 75.249 0 +0
2013-08-06 2013-08-02 76.189 0 +0
2013-08-05 2013-08-01 75.602 0 +0
2013-08-02 2013-07-31 72.902 0 +0
2013-08-01 2013-07-30 74.545 0 +0
2013-07-31 2013-07-29 73.019 0 +0
2013-07-30 2013-07-26 73.371 0 +0
2013-07-29 2013-07-25 71.962 0 +0
2013-07-26 2013-07-24 72.902 0 +0
2013-07-25 2013-07-23 72.667 0 +0
2013-07-24 2013-07-22 72.197 0 +0
2013-07-23 2013-07-19 72.432 0 +0
2013-07-22 2013-07-18 73.488 0 +0
2013-07-19 2013-07-17 71.375 0 +0
2013-07-18 2013-07-16 72.432 0 +0
2013-07-17 2013-07-15 68.793 0 +0
2013-07-16 2013-07-12 67.149 0 +0
2013-07-15 2013-07-11 67.032 0 +0
2013-07-12 2013-07-10 67.736 0 +0
2013-07-11 2013-07-09 67.736 0 +0
2013-07-10 2013-07-08 67.149 0 +0
2013-07-09 2013-07-05 66.680 0 +0
2013-07-08 2013-07-04 66.914 0 +0
2013-07-05 2013-07-03 65.271 0 +0
2013-07-04 2013-07-02 67.854 0 +0
2013-07-03 2013-06-28 65.154 0 +0
2013-07-02 2013-06-27 62.571 0 +0
2013-06-28 2013-06-26 63.275 0 +0
2013-06-27 2013-06-25 60.810 0 +0
2013-06-26 2013-06-24 62.923 0 +0
2013-06-25 2013-06-21 64.567 0 +0
2013-06-24 2013-06-20 68.323 0 +0
2013-06-21 2013-06-19 67.384 0 +0
2013-06-20 2013-06-18 63.040 0 +0
2013-06-19 2013-06-17 63.040 0 +0
2013-06-18 2013-06-14 63.040 0 +0
2013-06-17 2013-06-13 63.040 0 +0
2013-06-14 2013-06-11 64.801 0 +0
2013-06-13 2013-06-10 66.921 0 +0
2013-06-11 2013-06-07 65.502 0 +0
2013-06-10 2013-06-06 65.266 0 +0
2013-06-07 2013-06-05 66.921 0 +0
2013-06-06 2013-06-04 67.985 0 +0
2013-06-05 2013-06-03 66.448 0 +0
2013-06-04 2013-05-31 63.965 0 +0
2013-06-03 2013-05-30 63.492 0 +0
2013-05-31 2013-05-29 63.019 0 +0
2013-05-30 2013-05-28 62.783 0 +0
2013-05-29 2013-05-27 62.192 0 +0
2013-05-28 2013-05-24 62.546 0 +0
2013-05-27 2013-05-23 62.192 0 +0
2013-05-24 2013-05-22 62.192 0 +0
2013-05-23 2013-05-21 63.610 0 +0
2013-05-22 2013-05-20 63.965 0 +0
2013-05-21 2013-05-16 57.935 0 +0
2013-05-20 2013-05-15 57.580 0 +0
2013-05-16 2013-05-14 56.516 0 +0
2013-05-15 2013-05-13 56.871 0 +0
2013-05-14 2013-05-10 56.989 0 +0
2013-05-13 2013-05-09 55.334 0 +0
2013-05-10 2013-05-08 51.550 0 +0
2013-05-09 2013-05-07 51.432 0 +0
2013-05-08 2013-05-06 51.905 0 +0
2013-05-07 2013-05-03 53.087 0 +0
2013-05-06 2013-05-02 52.142 0 +0
2013-05-03 2013-04-30 51.669 0 +0
2013-05-02 2013-04-29 51.314 0 +0
2013-04-30 2013-04-26 51.196 0 +0
2013-04-29 2013-04-25 51.905 0 +0
2013-04-26 2013-04-24 52.023 0 +0
2013-04-25 2013-04-23 50.841 0 +0
2013-04-24 2013-04-22 51.550 0 +0
2013-04-23 2013-04-19 52.023 0 +0
2013-04-22 2013-04-18 53.087 0 +0
2013-04-19 2013-04-17 53.324 0 +0
2013-04-18 2013-04-16 54.152 0 +0
2013-04-17 2013-04-15 54.270 0 +0
2013-04-16 2013-04-12 53.915 0 +0
2013-04-15 2013-04-11 52.969 0 +0
2013-04-12 2013-04-10 51.905 0 +0
2013-04-11 2013-04-09 51.196 0 +0
2013-04-10 2013-04-08 50.723 0 +0
2013-04-09 2013-04-05 50.959 0 +0
2013-04-08 2013-04-03 51.077 0 +0
2013-04-05 2013-04-02 51.905 0 +0
2013-04-03 2013-03-28 52.733 0 +0
2013-04-02 2013-03-27 52.023 0 +0
2013-03-28 2013-03-26 50.013 0 +0
2013-03-27 2013-03-25 49.659 0 +0
2013-03-26 2013-03-22 50.368 0 +0
2013-03-25 2013-03-21 50.486 0 +0
2013-03-22 2013-03-20 50.959 0 +0
2013-03-21 2013-03-19 51.432 0 +0
2013-03-20 2013-03-18 51.077 0 +0
2013-03-19 2013-03-15 51.196 0 +0
2013-03-18 2013-03-14 50.368 0 +0
2013-03-15 2013-03-13 50.723 0 +0
2013-03-14 2013-03-12 51.669 0 +0
2013-03-13 2013-03-11 52.496 0 +0
2013-03-12 2013-03-08 53.797 0 +0
2013-03-11 2013-03-07 52.969 0 +0
2013-03-08 2013-03-06 53.679 0 +0
2013-03-07 2013-03-05 52.260 0 +0
2013-03-06 2013-03-04 52.496 0 +0
2013-03-05 2013-03-01 51.432 0 +0
2013-03-04 2013-02-28 51.196 0 +0
2013-03-01 2013-02-27 50.368 0 +0
2013-02-28 2013-02-26 50.368 0 +0
2013-02-27 2013-02-25 51.314 0 +0
2013-02-26 2013-02-22 52.378 0 +0
2013-02-25 2013-02-21 51.787 0 +0
2013-02-22 2013-02-20 52.142 0 +0
2013-02-21 2013-02-19 52.378 0 +0
2013-02-20 2013-02-18 52.496 0 +0
2013-02-19 2013-02-15 53.087 0 +0
2013-02-18 2013-02-14 53.560 0 +0
2013-02-15 2013-02-08 52.969 0 +0
2013-02-14 2013-02-07 53.679 0 +0
2013-02-08 2013-02-06 55.689 0 +0
2013-02-07 2013-02-05 55.452 0 +0
2013-02-06 2013-02-04 55.452 0 +0
2013-02-05 2013-02-01 54.979 0 +0
2013-02-04 2013-01-31 53.560 0 +0
2013-02-01 2013-01-30 54.861 0 +0
2013-01-31 2013-01-29 55.925 0 +0
2013-01-30 2013-01-28 54.624 0 +0
2013-01-29 2013-01-25 54.506 0 +0
2013-01-28 2013-01-24 55.334 0 +0
2013-01-25 2013-01-23 55.925 0 +0
2013-01-24 2013-01-22 56.516 0 +0
2013-01-23 2013-01-21 56.634 0 +0
2013-01-22 2013-01-18 56.162 0 +0
2013-01-21 2013-01-17 56.989 0 +0
2013-01-18 2013-01-16 55.807 0 +0
2013-01-17 2013-01-15 55.570 0 +0
2013-01-16 2013-01-14 56.753 0 +0
2013-01-15 2013-01-11 56.162 0 +0
2013-01-14 2013-01-10 54.388 0 +0
2013-01-11 2013-01-09 53.560 0 +0
2013-01-10 2013-01-08 52.614 0 +0
2013-01-09 2013-01-07 52.496 0 +0
2013-01-08 2013-01-04 51.787 0 +0
2013-01-07 2013-01-03 52.733 0 +0
2013-01-04 2013-01-02 52.851 0 +0
2013-01-03 2012-12-31 52.023 0 +0
2013-01-02 2012-12-27 51.787 0 +0
2012-12-28 2012-12-24 51.314 0 +0
2012-12-27 2012-12-20 51.432 0 +0
2012-12-21 2012-12-19 51.196 0 +0
2012-12-20 2012-12-18 48.949 0 +0
2012-12-19 2012-12-17 48.358 0 +0
2012-12-18 2012-12-14 48.240 0 +0
2012-12-17 2012-12-13 48.122 0 +0
2012-12-14 2012-12-12 48.476 0 +0
2012-12-13 2012-12-11 48.358 0 +0
2012-12-12 2012-12-10 47.247 0 +0
2012-12-11 2012-12-07 47.885 0 +0
2012-12-10 2012-12-06 48.003 0 +0
2012-12-07 2012-12-05 48.240 0 +0
2012-12-06 2012-12-04 49.659 0 +0
2012-12-05 2012-12-03 50.250 0 +0
2012-12-04 2012-11-30 51.314 0 +0
2012-12-03 2012-11-29 52.142 0 +0
2012-11-30 2012-11-28 51.905 0 +0
2012-11-29 2012-11-27 52.614 0 +0
2012-11-28 2012-11-26 51.196 0 +0
2012-11-27 2012-11-23 51.077 0 +0
2012-11-26 2012-11-22 51.314 0 +0
2012-11-23 2012-11-21 50.841 0 +0
2012-11-22 2012-11-20 49.659 0 +0
2012-11-21 2012-11-19 51.196 0 +0
2012-11-20 2012-11-16 52.023 0 +0
2012-11-19 2012-11-15 51.669 0 +0
2012-11-16 2012-11-14 51.787 0 +0
2012-11-15 2012-11-13 52.733 0 +0
2012-11-14 2012-11-12 53.087 0 +0
2012-11-13 2012-11-09 53.087 0 +0
2012-11-12 2012-11-08 53.797 0 +0
2012-11-09 2012-11-07 55.097 0 +0
2012-11-08 2012-11-06 55.570 0 +0
2012-11-07 2012-11-05 55.570 0 +0
2012-11-06 2012-11-02 55.216 0 +0
2012-11-05 2012-11-01 55.570 0 +0
2012-11-02 2012-10-31 55.570 0 +0
2012-11-01 2012-10-30 54.861 0 +0
2012-10-31 2012-10-29 54.743 0 +0
2012-10-30 2012-10-26 55.334 0 +0
2012-10-29 2012-10-25 54.506 0 +0
2012-10-26 2012-10-24 54.506 0 +0
2012-10-25 2012-10-22 54.624 0 +0
2012-10-24 2012-10-19 54.624 0 +0
2012-10-22 2012-10-18 54.152 0 +0
2012-10-19 2012-10-17 53.560 0 +0
2012-10-18 2012-10-16 53.324 0 +0
2012-10-17 2012-10-15 53.442 0 +0
2012-10-16 2012-10-12 53.324 0 +0
2012-10-15 2012-10-11 53.915 0 +0
2012-10-12 2012-10-10 54.270 0 +0
2012-10-11 2012-10-09 54.388 0 +0
2012-10-10 2012-10-08 54.861 0 +0
2012-10-09 2012-10-05 54.624 0 +0
2012-10-08 2012-10-04 54.624 0 +0
2012-10-05 2012-10-03 54.506 0 -343
2012-09-27 2012-09-25 55.216 343 -845 0.00% 18,939
2012-09-26 2012-09-24 54.861 1,188 +845 0.00% 65,175
2012-09-18 2012-09-14 54.861 343 -422 0.00% 18,817
2012-09-14 2012-09-12 55.689 765 -1,692 0.00% 42,602
2012-09-10 2012-09-06 55.807 2,457 -5,075 0.00% 137,117
2012-08-29 2012-08-27 54.388 7,532 -7,612 0.00% 409,650
2012-08-24 2012-08-22 54.270 15,144 -8,880 0.00% 821,861
2012-08-22 2012-08-20 53.679 24,024 -39,752 0.00% 1,289,575
2012-08-21 2012-08-17 53.915 63,776 +36,369 0.01% 3,438,487
2012-08-08 2012-08-06 54.033 27,407 -16,916 0.00% 1,480,891
2012-08-01 2012-07-30 54.033 44,323 -46,940 0.01% 2,394,918
2012-07-31 2012-07-27 53.560 91,263 +13,109 0.01% 4,888,079
2012-07-16 2012-07-12 52.733 78,154 -16,915 0.01% 4,121,273
2012-07-13 2012-07-11 52.260 95,069 -12,687 0.01% 4,968,285
2012-07-12 2012-07-10 51.196 107,756 -8,458 0.01% 5,516,640
2012-07-11 2012-07-09 50.132 116,214 -9,303 0.02% 5,825,988
2012-07-09 2012-07-05 50.604 125,517 -8,458 0.02% 6,351,724
2012-07-06 2012-07-04 50.486 133,975 -5,920 0.02% 6,763,896
2012-07-05 2012-07-03 50.486 139,895 -8,458 0.02% 7,062,775
2012-06-29 2012-06-27 47.247 148,353 -4,229 0.02% 7,009,178
2012-06-28 2012-06-26 47.010 152,582 +31,294 0.02% 7,172,903
2012-06-27 2012-06-25 47.767 121,288 -423 0.02% 5,793,546
2012-06-22 2012-06-20 50.841 121,711 +2,537 0.02% 6,187,904
2012-06-21 2012-06-19 51.314 119,174 -423 0.02% 6,115,283
2012-06-20 2012-06-18 50.595 119,597 -32,139 0.02% 6,051,069
2012-06-19 2012-06-15 47.366 151,736 +26,409 0.02% 7,187,126
2012-06-07 2012-06-05 49.997 125,327 -4,180 0.02% 6,266,029
2012-06-06 2012-06-04 49.758 129,507 +12,540 0.02% 6,444,037
2012-06-04 2012-05-31 50.835 116,967 -20,901 0.02% 5,945,984
2012-06-01 2012-05-30 49.758 137,868 -1,254 0.02% 6,860,066
2012-05-30 2012-05-28 48.562 139,122 +20,901 0.02% 6,756,057
2012-05-29 2012-05-25 50.595 118,221 -8,360 0.02% 5,981,450
2012-05-28 2012-05-24 49.519 126,581 +33,442 0.02% 6,268,164
2012-05-24 2012-05-22 53.347 93,139 -19,647 0.01% 4,968,644
2012-05-23 2012-05-21 52.031 112,786 +24,663 0.02% 5,868,349
2012-05-22 2012-05-18 52.270 88,123 +20,901 0.01% 4,606,193
2012-05-16 2012-05-14 55.739 67,222 -2,090 0.01% 3,746,872
2012-05-14 2012-05-10 55.858 69,312 -3,762 0.01% 3,871,656
2012-05-10 2012-05-08 57.294 73,074 -6,271 0.01% 4,186,681
2012-05-08 2012-05-04 57.054 79,345 +4,181 0.01% 4,526,989
2012-05-04 2012-05-02 56.696 75,164 -11,705 0.01% 4,261,472
2012-05-02 2012-04-27 57.413 86,869 -1,672 0.01% 4,987,438
2012-04-27 2012-04-25 56.815 88,541 -39,294 0.01% 5,030,481
2012-04-24 2012-04-20 54.901 127,835 -3,762 0.02% 7,018,332
2012-04-20 2012-04-18 57.533 131,597 +1,254 0.02% 7,571,162
2012-04-19 2012-04-17 57.174 130,343 -254 0.02% 7,452,244
2012-04-18 2012-04-16 57.533 130,597 -11,033 0.02% 7,513,629
2012-04-16 2012-04-12 55.500 141,630 +24,663 0.02% 7,860,401
2012-04-13 2012-04-11 55.500 116,967 -8,360 0.02% 6,491,616
2012-04-12 2012-04-10 55.021 125,327 -11,705 0.02% 6,895,630
2012-04-11 2012-04-05 55.021 137,032 +4,181 0.02% 7,539,652
2012-04-05 2012-04-02 55.141 132,851 -2,927 0.02% 7,325,499
2012-04-03 2012-03-30 54.423 135,778 +2,927 0.02% 7,389,453
2012-03-30 2012-03-28 55.500 132,851 -41,385 0.02% 7,373,170
2012-03-29 2012-03-27 52.509 174,236 -20,065 0.02% 9,149,005
2012-03-27 2012-03-23 49.639 194,301 +25,082 0.03% 9,644,830
2012-03-26 2012-03-22 50.835 169,219 +10,450 0.02% 8,602,200
2012-03-21 2012-03-19 52.748 158,769 -11,286 0.02% 8,374,825
2012-03-20 2012-03-16 52.629 170,055 -4,181 0.02% 8,949,804
2012-03-16 2012-03-14 52.390 174,236 -7,524 0.02% 9,128,165
2012-03-14 2012-03-12 50.715 181,760 -16,303 0.02% 9,217,977
2012-03-13 2012-03-09 50.595 198,063 +11,705 0.03% 10,021,095
2012-03-12 2012-03-08 51.792 186,358 -20,901 0.03% 9,651,780
2012-03-09 2012-03-07 50.835 207,259 +7,106 0.03% 10,535,952
2012-03-07 2012-03-05 49.997 200,153 +29,680 0.03% 10,007,137
2012-03-06 2012-03-02 50.715 170,473 +12,958 0.02% 8,645,556
2012-03-02 2012-02-29 52.629 157,515 -20,065 0.02% 8,289,838
2012-03-01 2012-02-28 50.835 177,580 +12,541 0.02% 9,027,229
2012-02-29 2012-02-27 50.595 165,039 -31,770 0.02% 8,350,229
2012-02-28 2012-02-24 50.954 196,809 -33,859 0.03% 10,028,270
2012-02-27 2012-02-23 51.552 230,668 +33,023 0.03% 11,891,485
2012-02-24 2012-02-22 51.792 197,645 -23,409 0.03% 10,236,351
2012-02-23 2012-02-21 51.433 221,054 +21,737 0.03% 11,369,420
2012-02-22 2012-02-20 51.552 199,317 -14,631 0.03% 10,275,266
2012-02-21 2012-02-17 52.748 213,948 +11,287 0.03% 11,285,434
2012-02-20 2012-02-16 52.509 202,661 -2,926 0.03% 10,641,581
2012-02-17 2012-02-15 52.868 205,587 -6,688 0.03% 10,868,995
2012-02-16 2012-02-14 52.270 212,275 +8,360 0.03% 11,095,624
2012-02-14 2012-02-10 52.390 203,915 -20,901 0.03% 10,683,037
2012-02-13 2012-02-09 53.586 224,816 +20,901 0.03% 12,046,938
2012-02-07 2012-02-03 52.868 203,915 -62,285 0.03% 10,780,599
2012-02-06 2012-02-02 52.988 266,200 +30,933 0.04% 14,105,330
2012-02-03 2012-02-01 51.074 235,267 -29,261 0.03% 12,016,012
2012-02-02 2012-01-31 49.639 264,528 +138,365 0.04% 13,130,801
2012-01-30 2012-01-26 49.997 126,163 -17,557 0.02% 6,307,827
2012-01-27 2012-01-20 50.237 143,720 -48,490 0.02% 7,220,013
2012-01-26 2012-01-19 49.639 192,210 +56,850 0.03% 9,541,036
2012-01-20 2012-01-18 50.117 135,360 -121,226 0.02% 6,783,844
2012-01-19 2012-01-17 49.519 256,586 -71,481 0.03% 12,705,880
2012-01-18 2012-01-16 47.797 328,067 +13,794 0.04% 15,680,485
2012-01-17 2012-01-13 46.744 314,273 -50,162 0.04% 14,690,382
2012-01-16 2012-01-12 46.457 364,435 -15,467 0.05% 16,930,538
2012-01-13 2012-01-11 47.605 379,902 -3,344 0.05% 18,085,316
2012-01-12 2012-01-10 47.797 383,246 -11,287 0.05% 18,317,853
2012-01-11 2012-01-09 48.323 394,533 -87,784 0.05% 19,064,971
2012-01-10 2012-01-06 47.222 482,317 +6,270 0.07% 22,776,195
2012-01-09 2012-01-05 47.127 476,047 -21,737 0.06% 22,434,558
2012-01-06 2012-01-04 48.203 497,784 +75,244 0.07% 23,994,817
2012-01-05 2012-01-03 45.931 422,540 -46,819 0.06% 19,407,541
2012-01-04 2011-12-30 43.443 469,359 -29,679 0.06% 20,390,245
2012-01-03 2011-12-29 44.304 499,038 +277,566 0.07% 22,109,354
2011-12-30 2011-12-28 47.844 221,472 +110,358 0.03% 10,596,203
2011-12-21 2011-12-19 59.925 111,114 +13,794 0.02% 6,658,524
2011-12-16 2011-12-14 63.394 97,320 +2,091 0.01% 6,169,492
2011-12-02 2011-11-30 65.547 95,229 -2,091 0.01% 6,241,964
2011-11-28 2011-11-24 63.035 97,320 -9,614 0.01% 6,134,571
2011-11-23 2011-11-21 63.035 106,934 +14,631 0.01% 6,740,590
2011-11-17 2011-11-15 65.547 92,303 -35,950 0.01% 6,050,174
2011-11-16 2011-11-14 65.308 128,253 +23,409 0.02% 8,375,903
2011-11-14 2011-11-10 61.121 104,844 +10,869 0.01% 6,408,198
2011-11-02 2011-10-31 59.806 93,975 -2,091 0.01% 5,620,226
2011-10-31 2011-10-27 62.198 96,066 -7,106 0.01% 5,975,091
2011-10-28 2011-10-26 60.045 103,172 -15,467 0.01% 6,194,939
2011-10-27 2011-10-25 60.164 118,639 +22,573 0.02% 7,137,842
2011-10-26 2011-10-24 61.600 96,066 +1,673 0.01% 5,917,638
2011-10-24 2011-10-20 62.198 94,393 -18,393 0.01% 5,871,034
2011-10-21 2011-10-19 62.078 112,786 +25,081 0.02% 7,001,547
2011-10-19 2011-10-17 64.710 87,705 -26,753 0.01% 5,675,356
2011-10-18 2011-10-14 62.915 114,458 +26,753 0.02% 7,201,175
2011-10-12 2011-10-10 57.653 87,705 -1,672 0.01% 5,056,417
2011-10-10 2011-10-06 55.739 89,377 -15,049 0.01% 4,981,764
2011-10-07 2011-10-04 52.390 104,426 +3,344 0.01% 5,470,842
2011-10-06 2011-10-03 55.260 101,082 +18,128 0.01% 5,585,824
2011-10-04 2011-09-30 57.413 82,954 +2,090 0.01% 4,762,665
2011-10-03 2011-09-28 59.088 80,864 -25,081 0.01% 4,778,082
2011-09-27 2011-09-23 57.413 105,945 +8,360 0.01% 6,082,655
2011-09-26 2011-09-22 56.576 97,585 +7,433 0.01% 5,520,974
2011-09-05 2011-09-01 66.025 90,152 -31,770 0.01% 5,952,315
2011-09-02 2011-08-31 66.504 121,922 -2,508 0.02% 8,108,272
2011-09-01 2011-08-30 63.633 124,430 +1,254 0.02% 7,917,867
2011-08-31 2011-08-29 60.643 123,176 +5,434 0.02% 7,469,741
2011-08-30 2011-08-26 59.686 117,742 +5,017 0.02% 7,027,541
2011-08-29 2011-08-25 60.523 112,725 +31,769 0.02% 6,822,479
2011-08-25 2011-08-23 61.002 80,956 -14,630 0.01% 4,938,450
2011-08-24 2011-08-22 60.762 95,586 +4,956 0.01% 5,808,038
2011-08-23 2011-08-19 61.600 90,630 +83,605 0.01% 5,582,782
2011-08-19 2011-08-17 64.470 7,025 -17,975 0.00% 452,904
2011-08-18 2011-08-16 64.231 25,000 +14,631 0.00% 1,605,779
2011-08-16 2011-08-12 63.633 10,369 -8,779 0.00% 659,812
2011-08-15 2011-08-11 63.753 19,148 +8,779 0.00% 1,220,737
2011-08-10 2011-08-08 63.394 10,369 +2,508 0.00% 657,331
2011-08-08 2011-08-04 65.666 7,861 +418 0.00% 516,204
2011-08-05 2011-08-03 63.394 7,443 -1,672 0.00% 471,841
2011-08-03 2011-08-01 64.949 9,115 +1,672 0.00% 592,009
2011-08-02 2011-07-29 64.590 7,443 -1,254 0.00% 480,743
2011-08-01 2011-07-28 66.504 8,697 +1,672 0.00% 578,383
2011-07-28 2011-07-26 65.666 7,025 -5,435 0.00% 461,307
2011-07-27 2011-07-25 66.504 12,460 -15,466 0.00% 828,637
2011-07-26 2011-07-22 68.298 27,926 +17,975 0.00% 1,907,288
2011-07-20 2011-07-18 68.178 9,951 -19,229 0.00% 678,442
2011-07-18 2011-07-14 66.623 29,180 +13,376 0.00% 1,944,070
2011-07-15 2011-07-13 64.470 15,804 -11,704 0.00% 1,018,890
2011-07-13 2011-07-11 63.872 27,508 -12,123 0.00% 1,757,000
2011-07-11 2011-07-07 64.112 39,631 +33,024 0.01% 2,540,805
2011-06-24 2011-06-22 61.480 6,607 -125,407 0.00% 406,199
2011-06-23 2011-06-21 62.796 132,014 +129,587 0.02% 8,289,928
2011-06-16 2011-06-14 58.968 2,427 -13,377 0.00% 143,116
2011-06-14 2011-06-10 59.806 15,804 -56,433 0.00% 945,167
2011-06-13 2011-06-09 58.968 72,237 -71,481 0.01% 4,259,691
2011-06-10 2011-06-08 59.806 143,718 -48,909 0.02% 8,595,134
2011-06-09 2011-06-07 60.164 192,627 +41,802 0.03% 11,589,284
2011-06-08 2011-06-03 60.045 150,825 -7,106 0.02% 9,056,252
2011-06-07 2011-06-02 59.925 157,931 -34,278 0.02% 9,464,040
2011-06-03 2011-06-01 61.225 192,209 +41,384 0.03% 11,768,050
2011-06-02 2011-05-31 60.020 150,825 +1,141 0.02% 9,052,525
2011-06-01 2011-05-30 60.020 149,684 +15,349 0.02% 8,984,042
2011-05-31 2011-05-27 59.900 134,335 -41,901 0.02% 8,046,604
2011-05-30 2011-05-26 59.658 176,236 +45,635 0.02% 10,513,974
2011-05-27 2011-05-25 59.056 130,601 +20,743 0.02% 7,712,757
2011-05-26 2011-05-24 59.538 109,858 -13,690 0.02% 6,540,722
2011-05-25 2011-05-23 59.056 123,548 -197,474 0.02% 7,296,236
2011-05-24 2011-05-20 59.779 321,022 +239,375 0.04% 19,190,378
2011-05-23 2011-05-19 59.176 81,647 -131,926 0.01% 4,831,576
2011-05-20 2011-05-18 59.658 213,573 +74,675 0.03% 12,741,443
2011-05-19 2011-05-17 60.020 138,898 +41,486 0.02% 8,336,666
2011-05-18 2011-05-16 59.538 97,412 -33,189 0.01% 5,799,713
2011-05-17 2011-05-13 58.935 130,601 -37,337 0.02% 7,697,017
2011-05-16 2011-05-12 57.851 167,938 +6,223 0.02% 9,715,324
2011-05-13 2011-05-11 60.141 161,715 -129,437 0.02% 9,725,634
2011-05-12 2011-05-09 59.900 291,152 +91,269 0.04% 17,439,869
2011-05-11 2011-05-06 59.176 199,883 +14,935 0.03% 11,828,357
2011-05-09 2011-05-05 58.453 184,948 +9,957 0.03% 10,810,815
2011-05-06 2011-05-04 58.212 174,991 +45,635 0.02% 10,186,615
2011-05-05 2011-05-03 58.453 129,356 +10,371 0.02% 7,561,281
2011-05-03 2011-04-28 57.489 118,985 +4,149 0.02% 6,840,339
2011-04-29 2011-04-27 57.610 114,836 -8,297 0.02% 6,615,658
2011-04-28 2011-04-26 57.851 123,133 +47,294 0.02% 7,123,325
2011-04-26 2011-04-20 60.502 75,839 -24,892 0.01% 4,588,422
2011-04-21 2011-04-19 58.694 100,731 +20,743 0.01% 5,912,337
2011-04-19 2011-04-15 58.815 79,988 -41,486 0.01% 4,704,481
2011-04-18 2011-04-14 58.574 121,474 +47,709 0.02% 7,115,193
2011-04-15 2011-04-13 59.538 73,765 +25,722 0.01% 4,391,818
2011-04-14 2011-04-12 59.538 48,043 -141,053 0.01% 2,860,383
2011-04-13 2011-04-11 59.297 189,096 -24,892 0.03% 11,212,811
2011-04-12 2011-04-08 57.851 213,988 +20,743 0.03% 12,379,346
2011-04-07 2011-04-04 53.030 193,245 +174,242 0.03% 10,247,738
2011-04-06 2011-04-01 48.450 19,003 -12,446 0.00% 920,694
2011-04-04 2011-03-31 49.655 31,449 -12,446 0.00% 1,561,605
2011-03-31 2011-03-29 49.173 43,895 +16,595 0.01% 2,158,451
2011-03-30 2011-03-28 50.258 27,300 -97,493 0.00% 1,372,037
2011-03-29 2011-03-25 51.342 124,793 -253,480 0.02% 6,407,179
2011-03-28 2011-03-24 50.740 378,273 +12,446 0.05% 19,193,514
2011-03-25 2011-03-23 49.896 365,827 -1,452 0.05% 18,253,374
2011-03-24 2011-03-22 50.860 367,279 +37,545 0.05% 18,679,946
2011-03-23 2011-03-21 50.017 329,734 +24,891 0.05% 16,492,211
2011-03-22 2011-03-18 48.450 304,843 +248,917 0.04% 14,769,621
2011-03-18 2011-03-16 50.619 55,926 -44,390 0.01% 2,830,936
2011-03-17 2011-03-15 49.173 100,316 -45,635 0.01% 4,932,845
2011-03-15 2011-03-11 51.101 145,951 -24,891 0.02% 7,458,302
2011-03-14 2011-03-10 51.222 170,842 +3,319 0.02% 8,750,858
2011-03-11 2011-03-09 51.704 167,523 +1,244 0.02% 8,661,613
2011-03-09 2011-03-07 52.066 166,279 -12,446 0.02% 8,657,415
2011-03-04 2011-03-02 52.066 178,725 +49,784 0.02% 9,305,423
2011-03-03 2011-03-01 50.860 128,941 -12,446 0.02% 6,557,987
2011-02-28 2011-02-24 50.017 141,387 -3,319 0.02% 7,071,713
2011-02-25 2011-02-23 50.619 144,706 -2,489 0.02% 7,324,920
2011-02-24 2011-02-22 50.740 147,195 -4,692 0.02% 7,468,652
2011-02-22 2011-02-18 52.548 151,887 +7,468 0.02% 7,981,310
2011-02-21 2011-02-17 52.427 144,419 +44,390 0.02% 7,571,478
2011-02-18 2011-02-16 54.235 100,029 -3,319 0.01% 5,425,072
2011-02-17 2011-02-15 54.235 103,348 -35,678 0.01% 5,605,078
2011-02-16 2011-02-14 54.235 139,026 +8,297 0.02% 7,540,074
2011-02-15 2011-02-11 52.066 130,729 -8,712 0.02% 6,806,483
2011-02-14 2011-02-10 51.222 139,441 -3,319 0.02% 7,142,438
2011-02-11 2011-02-09 52.668 142,760 -33,188 0.02% 7,518,913
2011-02-10 2011-02-08 53.391 175,948 -1,660 0.02% 9,394,099
2011-02-09 2011-02-07 54.476 177,608 +3,734 0.02% 9,675,380
2011-02-08 2011-02-02 55.320 173,874 +13,275 0.02% 9,618,656
2011-02-07 2011-01-31 52.427 160,599 +78,824 0.02% 8,419,749
2011-02-01 2011-01-28 52.186 81,775 -15,350 0.01% 4,267,519
2011-01-31 2011-01-27 51.584 97,125 +39,827 0.01% 5,010,048
2011-01-28 2011-01-26 51.825 57,298 -38,997 0.01% 2,969,443
2011-01-27 2011-01-25 50.981 96,295 -123,629 0.01% 4,909,205
2011-01-26 2011-01-24 49.655 219,924 -24,891 0.03% 10,920,359
2011-01-25 2011-01-21 49.173 244,815 -14,521 0.03% 12,038,302
2011-01-24 2011-01-20 48.209 259,336 -64,197 0.04% 12,502,298
2011-01-21 2011-01-19 48.329 323,533 -11,467 0.04% 15,636,157
2011-01-20 2011-01-18 47.968 335,000 -829 0.05% 16,069,225
2011-01-19 2011-01-17 47.389 335,829 +2,489 0.05% 15,914,711
2011-01-18 2011-01-14 47.582 333,340 +11,201 0.05% 15,861,039
2011-01-17 2011-01-13 47.823 322,139 +2,904 0.04% 15,405,721
2011-01-14 2011-01-12 47.438 319,235 -55,191 0.04% 15,143,723
2011-01-13 2011-01-11 48.112 374,426 +144,371 0.05% 18,014,557
2011-01-12 2011-01-10 49.896 230,055 -31,944 0.03% 11,478,868
2011-01-10 2011-01-06 50.619 261,999 +12,653 0.04% 13,262,213
2011-01-07 2011-01-05 51.101 249,346 +23,855 0.03% 12,741,933
2011-01-06 2011-01-04 50.860 225,491 +27,795 0.03% 11,468,556
2011-01-05 2011-01-03 50.017 197,696 -4,148 0.03% 9,888,104
2011-01-04 2010-12-31 49.655 201,844 +42,316 0.03% 10,022,594
2011-01-03 2010-12-29 49.896 159,528 -5,393 0.02% 7,959,840
2010-12-30 2010-12-28 49.414 164,921 +6,637 0.02% 8,149,423
2010-12-29 2010-12-24 50.740 158,284 -15,764 0.02% 8,031,306
2010-12-28 2010-12-22 50.017 174,048 -21,158 0.02% 8,705,309
2010-12-23 2010-12-21 50.378 195,206 +38,997 0.03% 9,834,143
2010-12-22 2010-12-20 50.860 156,209 -158,892 0.02% 7,944,847
2010-12-21 2010-12-17 50.619 315,101 +5,808 0.04% 15,950,200
2010-12-20 2010-12-16 50.378 309,293 -4,979 0.04% 15,581,650
2010-12-17 2010-12-15 50.981 314,272 +1,245 0.04% 16,021,867
2010-12-15 2010-12-13 50.981 313,027 +37,338 0.04% 15,958,396
2010-12-14 2010-12-10 51.945 275,689 -10,372 0.04% 14,320,684
2010-12-13 2010-12-09 51.825 286,061 +121,140 0.04% 14,824,982
2010-12-10 2010-12-08 53.873 164,921 +4,563 0.02% 8,884,859
2010-12-09 2010-12-07 55.199 160,358 +7,053 0.02% 8,851,628
2010-12-08 2010-12-06 54.958 153,305 +1,244 0.02% 8,425,355
2010-12-07 2010-12-03 55.199 152,061 -11,201 0.02% 8,393,641
2010-12-06 2010-12-02 55.320 163,262 -95,418 0.02% 9,031,603
2010-12-03 2010-12-01 54.717 258,680 +11,201 0.04% 14,154,214
2010-12-02 2010-11-30 53.391 247,479 +23,647 0.03% 13,213,234
2010-12-01 2010-11-29 55.199 223,832 -1,244 0.03% 12,355,340
2010-11-30 2010-11-26 55.079 225,076 -3,734 0.03% 12,396,881
2010-11-29 2010-11-25 55.079 228,810 -97,493 0.03% 12,602,545
2010-11-26 2010-11-24 53.271 326,303 -48,049 0.05% 17,382,426
2010-11-25 2010-11-23 52.307 374,352 +7,883 0.05% 19,581,094
2010-11-24 2010-11-22 51.945 366,469 +18,253 0.05% 19,036,258
2010-11-23 2010-11-19 51.704 348,216 +4,979 0.05% 18,004,169
2010-11-22 2010-11-18 52.427 343,237 -18,669 0.05% 17,994,941
2010-11-19 2010-11-17 50.378 361,906 -134,415 0.05% 18,232,202
2010-11-18 2010-11-16 51.463 496,321 -141,468 0.07% 25,542,158
2010-11-17 2010-11-15 51.342 637,789 -194,155 0.09% 32,745,655
2010-11-16 2010-11-12 52.307 831,944 -123,628 0.12% 43,516,192
2010-11-15 2010-11-11 53.271 955,572 -116,991 0.13% 50,904,098
2010-11-12 2010-11-10 53.391 1,072,563 +558,403 0.15% 57,265,571
2010-11-11 2010-11-09 54.476 514,160 -99,152 0.07% 28,009,398
2010-11-10 2010-11-08 55.320 613,312 -44,805 0.09% 33,928,230
2010-11-09 2010-11-05 54.958 658,117 +158,062 0.09% 36,168,876
2010-11-08 2010-11-04 54.838 500,055 +163,870 0.07% 27,421,817
2010-11-05 2010-11-03 53.873 336,185 -78,823 0.05% 18,111,437
2010-11-04 2010-11-02 54.114 415,008 -1,660 0.06% 22,457,938
2010-11-03 2010-11-01 54.235 416,668 +172,998 0.06% 22,597,985
2010-11-02 2010-10-29 53.512 243,670 -105,375 0.03% 13,039,234
2010-11-01 2010-10-28 53.753 349,045 -70,112 0.05% 18,762,182
2010-10-29 2010-10-27 54.597 419,157 -55,591 0.06% 22,884,529
2010-10-28 2010-10-26 55.440 474,748 -38,997 0.07% 26,320,130
2010-10-27 2010-10-25 56.284 513,745 +12,861 0.07% 28,915,556
2010-10-26 2010-10-22 56.525 500,884 +46,464 0.07% 28,312,425
2010-10-25 2010-10-21 55.320 454,420 +21,158 0.06% 25,138,374
2010-10-22 2010-10-20 55.440 433,262 -26,551 0.06% 24,020,138
2010-10-21 2010-10-19 56.886 459,813 +36,093 0.06% 26,157,143
2010-10-20 2010-10-18 55.199 423,720 +26,136 0.06% 23,388,992
2010-10-19 2010-10-15 56.525 397,584 +99,982 0.06% 22,473,401
2010-10-18 2010-10-14 57.128 297,602 +73,430 0.04% 17,001,265
2010-10-13 2010-10-11 57.851 224,172 +32,359 0.03% 12,968,498
2010-10-12 2010-10-08 58.212 191,813 +12,446 0.03% 11,165,861
2010-10-08 2010-10-06 59.056 179,367 +24,062 0.02% 10,592,676
2010-10-07 2010-10-05 60.261 155,305 -38,582 0.02% 9,358,850
2010-10-06 2010-10-04 59.538 193,887 +26,551 0.03% 11,543,638
2010-10-05 2010-09-30 57.851 167,336 +31,115 0.02% 9,680,498
2010-10-04 2010-09-29 58.935 136,221 +829 0.02% 8,028,233
2010-09-30 2010-09-28 58.815 135,392 -7,467 0.02% 7,963,058
2010-09-28 2010-09-24 58.574 142,859 +62,644 0.02% 8,367,793
2010-09-27 2010-09-22 59.900 80,215 -27,381 0.01% 4,804,841
2010-09-24 2010-09-21 59.538 107,596 +36,093 0.01% 6,406,047
2010-09-22 2010-09-20 58.333 71,503 +14,520 0.01% 4,170,966
2010-09-21 2010-09-17 57.851 56,983 -18,669 0.01% 3,296,504
2010-09-20 2010-09-16 57.730 75,652 -75,919 0.01% 4,367,400
2010-09-17 2010-09-15 58.212 151,571 -86,291 0.02% 8,823,285
2010-09-16 2010-09-14 58.092 237,862 -4,564 0.03% 13,817,808
2010-09-15 2010-09-13 58.333 242,426 -69,365 0.03% 14,141,374
2010-09-14 2010-09-10 58.815 311,791 -165,032 0.04% 18,337,936
2010-09-13 2010-09-09 57.128 476,823 -37,752 0.07% 27,239,717
2010-09-10 2010-09-08 55.561 514,575 -13,275 0.07% 28,590,165
2010-09-09 2010-09-07 56.284 527,850 -15,350 0.07% 29,709,440
2010-09-08 2010-09-06 55.802 543,200 -616,484 0.08% 30,311,527
2010-09-07 2010-09-03 55.681 1,159,684 -33,604 0.16% 64,572,664
2010-09-06 2010-09-02 56.886 1,193,288 -90,025 0.17% 67,881,954
2010-09-03 2010-09-01 55.802 1,283,313 -18,337 0.18% 71,611,150
2010-09-02 2010-08-31 51.825 1,301,650 +631,502 0.18% 67,457,422
2010-09-01 2010-08-30 53.753 670,148 -18,669 0.09% 36,022,400
2010-08-31 2010-08-27 53.753 688,817 +830 0.10% 37,025,913
2010-08-30 2010-08-26 53.753 687,987 -18,254 0.10% 36,981,298
2010-08-27 2010-08-25 52.909 706,241 +15,350 0.10% 37,366,680
2010-08-26 2010-08-24 53.150 690,891 +7,053 0.10% 36,721,058
2010-08-25 2010-08-23 53.994 683,838 +30,285 0.09% 36,923,113
2010-08-20 2010-08-18 56.284 653,553 -4,149 0.09% 36,784,491
2010-08-18 2010-08-16 56.163 657,702 -3,734 0.09% 36,938,745
2010-08-17 2010-08-13 55.681 661,436 +8,297 0.09% 36,829,588
2010-08-16 2010-08-12 56.284 653,139 -763,759 0.09% 36,761,190
2010-08-13 2010-08-11 55.440 1,416,898 -9,957 0.20% 78,553,127
2010-08-12 2010-08-10 55.199 1,426,855 +68,037 0.20% 78,761,210
2010-08-11 2010-08-09 57.128 1,358,818 +13,691 0.19% 77,625,908
2010-08-10 2010-08-06 58.815 1,345,127 -24,892 0.19% 79,113,423
2010-08-09 2010-08-05 58.333 1,370,019 +39,827 0.19% 79,916,971
2010-08-06 2010-08-04 58.935 1,330,192 +829 0.18% 78,395,341
2010-08-05 2010-08-03 58.815 1,329,363 -20,328 0.18% 78,186,265
2010-08-04 2010-08-02 59.176 1,349,691 +4,564 0.19% 79,869,857
2010-08-03 2010-07-30 58.212 1,345,127 +4,148 0.19% 78,302,834
2010-08-02 2010-07-29 58.092 1,340,979 +1,296,857 0.19% 77,899,752
2010-07-30 2010-07-28 60.020 44,122 +415 0.01% 2,648,205
2010-07-29 2010-07-27 59.658 43,707 -45,635 0.01% 2,607,494
2010-07-28 2010-07-26 59.658 89,342 -53,102 0.01% 5,330,009
2010-07-27 2010-07-23 60.141 142,444 -30,285 0.02% 8,566,665
2010-07-26 2010-07-22 59.538 172,729 +25,721 0.02% 10,283,934
2010-07-23 2010-07-21 59.779 147,008 -12,031 0.02% 8,787,993
2010-07-22 2010-07-20 60.984 159,039 -99,566 0.02% 9,698,872
2010-07-21 2010-07-19 59.658 258,605 -20,744 0.04% 15,427,984
2010-07-20 2010-07-16 59.417 279,349 +182,954 0.04% 16,598,204
2010-07-19 2010-07-15 61.466 96,395 -8,712 0.01% 5,925,046
2010-07-16 2010-07-14 61.828 105,107 -25,721 0.01% 6,498,544
2010-07-14 2010-07-12 61.346 130,828 -160,966 0.02% 8,025,748
2010-07-13 2010-07-09 60.261 291,794 +198,303 0.04% 17,583,828
2010-07-12 2010-07-08 60.141 93,491 -14,935 0.01% 5,622,603
2010-07-09 2010-07-07 61.466 108,426 -94,588 0.02% 6,664,548
2010-07-08 2010-07-06 60.020 203,014 +23,232 0.03% 12,184,912
2010-07-07 2010-07-05 60.261 179,782 -5,808 0.02% 10,833,861
2010-07-06 2010-07-02 60.261 185,590 +64,304 0.03% 11,183,858
2010-07-05 2010-06-30 61.466 121,286 -37,338 0.02% 7,455,005
2010-07-02 2010-06-29 60.261 158,624 +1,245 0.02% 9,558,857
2010-06-30 2010-06-28 61.225 157,379 -27,381 0.02% 9,635,573
2010-06-29 2010-06-25 60.743 184,760 +88,780 0.03% 11,222,912
2010-06-28 2010-06-24 62.551 95,980 -30,285 0.01% 6,003,647
2010-06-25 2010-06-23 63.033 126,265 +1,660 0.02% 7,958,876
2010-06-24 2010-06-22 61.948 124,605 +40,241 0.02% 7,719,082
2010-06-23 2010-06-21 62.672 84,364 -168,019 0.01% 5,287,222
2010-06-22 2010-06-18 60.261 252,383 -3,733 0.04% 15,208,878
2010-06-21 2010-06-17 60.141 256,116 -116,991 0.04% 15,402,965
2010-06-18 2010-06-15 58.333 373,107 -264,682 0.05% 21,764,356
2010-06-17 2010-06-14 57.489 637,789 -25,721 0.09% 36,665,910
2010-06-15 2010-06-11 56.645 663,510 -127,363 0.09% 37,584,813
2010-06-14 2010-06-10 55.320 790,873 +43,561 0.11% 43,750,850
2010-06-10 2010-06-08 54.597 747,312 +73,845 0.10% 40,800,663
2010-06-09 2010-06-07 55.320 673,467 +46,050 0.09% 37,255,986
2010-06-07 2010-06-03 56.766 627,417 -92,099 0.09% 35,615,927
2010-06-04 2010-06-02 56.284 719,516 -34,434 0.10% 40,497,144
2010-06-03 2010-06-01 55.591 753,950 -83,387 0.10% 41,912,465
2010-06-02 2010-05-31 56.319 837,337 -90,911 0.12% 47,157,789
2010-06-01 2010-05-28 54.377 928,248 -247,577 0.13% 50,475,103
2010-05-31 2010-05-27 52.192 1,175,825 -261,170 0.16% 61,368,615
2010-05-28 2010-05-26 51.464 1,436,995 -81,565 0.20% 73,953,084
2010-05-27 2010-05-25 49.886 1,518,560 +130,997 0.21% 75,754,590
2010-05-26 2010-05-24 51.221 1,387,563 -59,731 0.19% 71,072,295
2010-05-25 2010-05-20 50.250 1,447,294 +307,308 0.20% 72,726,432
2010-05-24 2010-05-19 52.192 1,139,986 +41,606 0.16% 59,498,107
2010-05-20 2010-05-18 53.406 1,098,380 +33,779 0.15% 58,659,785
2010-05-19 2010-05-17 52.920 1,064,601 +788,867 0.15% 56,338,922
2010-05-18 2010-05-14 55.226 275,734 +82,388 0.04% 15,227,791
2010-05-17 2010-05-13 55.469 193,346 +30,484 0.03% 10,724,735
2010-05-14 2010-05-12 56.562 162,862 +11,122 0.02% 9,211,723
2010-05-13 2010-05-11 56.562 151,740 -94,746 0.02% 8,582,645
2010-05-12 2010-05-10 55.955 246,486 -127,290 0.03% 13,792,035
2010-05-11 2010-05-07 53.163 373,776 +27,188 0.05% 19,871,045
2010-05-10 2010-05-06 53.891 346,588 +97,630 0.05% 18,678,056
2010-05-07 2010-05-05 54.619 248,958 +57,260 0.03% 13,597,961
2010-05-06 2010-05-04 55.348 191,698 +79,916 0.03% 10,610,054
2010-05-05 2010-05-03 56.683 111,782 +53,553 0.02% 6,336,128
2010-05-04 2010-04-30 57.411 58,229 -37,075 0.01% 3,342,994
2010-05-03 2010-04-29 57.168 95,304 -105,457 0.01% 5,448,378
2010-04-30 2010-04-28 58.868 200,761 +3,296 0.03% 11,818,334
2010-04-29 2010-04-27 63.359 197,465 -35,839 0.03% 12,511,109
2010-04-28 2010-04-26 63.601 233,304 +105,457 0.03% 14,838,454
2010-04-27 2010-04-23 61.781 127,847 +2,471 0.02% 7,898,480
2010-04-26 2010-04-22 60.810 125,376 -27,600 0.02% 7,624,078
2010-04-23 2010-04-21 59.717 152,976 +8,239 0.02% 9,135,316
2010-04-22 2010-04-20 60.688 144,737 -1,648 0.02% 8,783,847
2010-04-21 2010-04-19 60.567 146,385 -60,967 0.02% 8,866,093
2010-04-20 2010-04-16 62.266 207,352 -17,302 0.03% 12,911,026
2010-04-19 2010-04-15 63.359 224,654 -1,235 0.03% 14,233,766
2010-04-16 2010-04-14 62.388 225,889 -18,126 0.03% 14,092,673
2010-04-15 2010-04-13 63.359 244,015 +9,063 0.03% 15,460,453
2010-04-14 2010-04-12 64.330 234,952 +58,907 0.03% 15,114,375
2010-04-13 2010-04-09 64.572 176,045 +11,535 0.02% 11,367,645
2010-04-12 2010-04-08 61.538 164,510 -45,314 0.02% 10,123,611
2010-04-09 2010-04-07 58.868 209,824 -7,827 0.03% 12,351,852
2010-04-08 2010-04-01 57.290 217,651 +22,245 0.03% 12,469,178
2010-04-07 2010-03-31 58.746 195,406 +4,944 0.03% 11,479,380
2010-04-01 2010-03-30 59.717 190,462 +28,011 0.03% 11,373,879
2010-03-31 2010-03-29 59.353 162,451 +9,063 0.02% 9,641,984
2010-03-30 2010-03-26 58.625 153,388 +13,594 0.02% 8,992,360
2010-03-29 2010-03-25 58.989 139,794 -50,257 0.02% 8,246,316
2010-03-26 2010-03-24 57.290 190,051 -7,826 0.03% 10,887,980
2010-03-25 2010-03-23 58.868 197,877 +8,650 0.03% 11,648,560
2010-03-24 2010-03-22 59.110 189,227 -20,185 0.03% 11,185,290
2010-03-23 2010-03-19 59.232 209,412 +15,242 0.03% 12,403,852
2010-03-22 2010-03-18 58.625 194,170 +25,952 0.03% 11,383,202
2010-03-19 2010-03-17 60.203 168,218 +4,944 0.02% 10,127,198
2010-03-18 2010-03-16 60.081 163,274 +6,591 0.02% 9,809,738
2010-03-17 2010-03-15 59.839 156,683 -20,185 0.02% 9,375,706
2010-03-16 2010-03-12 61.417 176,868 +3,295 0.02% 10,862,629
2010-03-15 2010-03-11 61.902 173,573 +30,484 0.02% 10,744,532
2010-03-12 2010-03-10 61.052 143,089 +42,430 0.02% 8,735,935
2010-03-11 2010-03-09 61.781 100,659 -4,532 0.01% 6,218,785
2010-03-10 2010-03-08 60.688 105,191 -44,077 0.01% 6,383,866
2010-03-09 2010-03-05 58.261 149,268 +8,650 0.02% 8,696,472
2010-03-08 2010-03-04 56.926 140,618 +10,711 0.02% 8,004,771
2010-03-05 2010-03-03 58.746 129,907 -30,484 0.02% 7,631,556
2010-03-04 2010-03-02 57.290 160,391 +9,887 0.02% 9,188,766
2010-03-03 2010-03-01 57.654 150,504 -7,827 0.02% 8,677,144
2010-03-02 2010-02-26 56.197 158,331 +9,886 0.02% 8,897,789
2010-03-01 2010-02-25 56.319 148,445 -15,126 0.02% 8,360,240
2010-02-26 2010-02-24 57.533 163,571 -412 0.02% 9,410,654
2010-02-25 2010-02-23 56.440 163,983 +11,946 0.02% 9,255,224
2010-02-24 2010-02-22 56.562 152,037 -5,355 0.02% 8,599,444
2010-02-23 2010-02-19 56.562 157,392 -37,898 0.02% 8,902,331
2010-02-22 2010-02-18 57.897 195,290 -20,597 0.03% 11,306,640
2010-02-19 2010-02-17 58.504 215,887 -1,236 0.03% 12,630,156
2010-02-18 2010-02-12 57.775 217,123 +30,895 0.03% 12,544,344
2010-02-17 2010-02-11 56.804 186,228 -46,137 0.03% 10,578,547
2010-02-12 2010-02-10 57.290 232,365 +95,158 0.03% 13,312,140
2010-02-11 2010-02-09 53.163 137,207 -79,504 0.02% 7,294,332
2010-02-10 2010-02-08 54.377 216,711 +10,710 0.03% 11,784,038
2010-02-09 2010-02-05 56.440 206,001 +18,949 0.03% 11,626,727
2010-02-08 2010-02-04 58.868 187,052 +412 0.03% 11,011,317
2010-02-05 2010-02-03 60.446 186,640 -28,424 0.03% 11,281,562
2010-02-01 2010-01-28 58.261 215,064 +61,792 0.03% 12,529,800
2010-01-29 2010-01-27 58.261 153,272 -15,654 0.02% 8,929,749
2010-01-28 2010-01-26 56.197 168,926 -108,753 0.02% 9,493,201
2010-01-27 2010-01-25 59.353 277,679 -4,119 0.04% 16,481,133
2010-01-26 2010-01-22 61.417 281,798 -28,012 0.04% 17,307,072
2010-01-25 2010-01-21 63.480 309,810 +26,364 0.04% 19,666,736
2010-01-22 2010-01-20 66.636 283,446 -56,436 0.04% 18,887,647
2010-01-21 2010-01-19 65.058 339,882 -53,552 0.05% 22,112,005
2010-01-20 2010-01-18 65.543 393,434 +824 0.05% 25,787,000
2010-01-19 2010-01-15 66.514 392,610 +6,591 0.05% 26,114,222
2010-01-18 2010-01-14 66.150 386,019 +41,194 0.05% 25,535,264
2010-01-15 2010-01-13 65.786 344,825 -46,961 0.05% 22,684,709
2010-01-14 2010-01-12 64.815 391,786 +11,534 0.05% 25,393,663
2010-01-13 2010-01-11 65.543 380,252 +50,257 0.05% 24,923,007
2010-01-12 2010-01-08 65.179 329,995 +42,842 0.05% 21,508,832
2010-01-11 2010-01-07 65.422 287,153 -71,266 0.04% 18,786,129
2010-01-08 2010-01-06 65.908 358,419 +34,191 0.05% 23,622,509
2010-01-07 2010-01-05 66.272 324,228 +31,308 0.05% 21,487,126
2010-01-06 2010-01-04 66.150 292,920 -6,591 0.04% 19,376,740
2010-01-05 2009-12-31 67.364 299,511 +34,603 0.04% 20,176,273
2010-01-04 2009-12-29 66.636 264,908 -46,962 0.04% 17,652,353
2009-12-30 2009-12-28 67.607 311,870 +7,415 0.04% 21,084,532
2009-12-29 2009-12-24 66.029 304,455 +15,242 0.04% 20,102,829
2009-12-28 2009-12-22 64.572 289,213 +6,591 0.04% 18,675,172
2009-12-23 2009-12-21 65.058 282,622 +4,120 0.04% 18,386,791
2009-12-22 2009-12-18 66.636 278,502 +50,668 0.04% 18,558,200
2009-12-21 2009-12-17 64.087 227,834 -11,534 0.03% 14,601,169
2009-12-18 2009-12-16 65.179 239,368 +63,027 0.03% 15,601,830
2009-12-17 2009-12-15 66.150 176,341 +8,651 0.02% 11,665,006
2009-12-16 2009-12-14 66.514 167,690 +20,185 0.02% 11,153,801
2009-12-15 2009-12-11 67.485 147,505 -6,179 0.02% 9,954,437
2009-12-14 2009-12-10 66.029 153,684 +84,036 0.02% 10,147,586
2009-12-11 2009-12-09 69.185 69,648 +10,710 0.01% 4,818,576
2009-12-10 2009-12-08 69.913 58,938 -39,958 0.01% 4,120,530
2009-12-09 2009-12-07 66.757 98,896 +22,656 0.01% 6,602,016
2009-12-08 2009-12-04 64.087 76,240 -10,710 0.01% 4,885,983
2009-12-07 2009-12-03 62.873 86,950 +17,302 0.01% 5,466,817
2009-12-04 2009-12-02 62.752 69,648 +16,477 0.01% 4,370,533
2009-12-03 2009-12-01 60.446 53,171 -824 0.01% 3,213,952
2009-12-02 2009-11-30 57.897 53,995 +2,472 0.01% 3,126,130
2009-12-01 2009-11-27 55.955 51,523 -25,540 0.01% 2,882,951
2009-11-30 2009-11-26 57.290 77,063 +26,776 0.01% 4,414,923
2009-11-26 2009-11-24 59.353 50,287 -2,060 0.01% 2,984,694
2009-11-25 2009-11-23 59.232 52,347 +2,884 0.01% 3,100,608
2009-11-24 2009-11-20 57.654 49,463 +823 0.01% 2,851,735
2009-11-19 2009-11-17 57.775 48,640 -2,059 0.01% 2,810,190
2009-11-18 2009-11-16 58.746 50,699 -2,060 0.01% 2,978,379
2009-11-17 2009-11-13 59.960 52,759 +824 0.01% 3,163,433
2009-11-16 2009-11-12 58.989 51,935 -2,060 0.01% 3,063,597
2009-11-13 2009-11-11 56.076 53,995 +412 0.01% 3,027,824
2009-11-12 2009-11-10 55.955 53,583 +824 0.01% 2,998,217
2009-11-11 2009-11-09 56.562 52,759 +1,236 0.01% 2,984,129
2009-11-10 2009-11-06 56.076 51,523 -824 0.01% 2,889,205
2009-11-09 2009-11-05 57.533 52,347 -10,298 0.01% 3,011,656
2009-11-06 2009-11-04 56.197 62,645 -2,472 0.01% 3,520,486
2009-11-05 2009-11-03 54.377 65,117 -618 0.01% 3,540,850
2009-11-04 2009-11-02 53.891 65,735 +1,854 0.01% 3,542,540
2009-11-03 2009-10-30 53.406 63,881 -3,708 0.01% 3,411,611
2009-10-29 2009-10-27 51.949 67,589 -412 0.01% 3,511,195
2009-10-19 2009-10-15 50.735 68,001 +4,120 0.01% 3,450,061
2009-10-16 2009-10-14 50.250 63,881 +3,295 0.01% 3,210,016
2009-10-15 2009-10-13 50.250 60,586 +4,120 0.01% 3,044,443
2009-10-14 2009-10-12 50.129 56,466 +412 0.01% 2,830,559
2009-10-13 2009-10-09 49.643 56,054 -4,120 0.01% 2,782,692
2009-10-12 2009-10-08 49.279 60,174 -1,236 0.01% 2,965,310
2009-10-09 2009-10-07 50.007 61,410 -412 0.01% 3,070,941
2009-10-07 2009-10-05 49.158 61,822 -2,471 0.01% 3,039,018
2009-10-06 2009-10-02 48.017 64,293 +2,059 0.01% 3,087,132
2009-10-05 2009-09-30 48.162 62,234 -4,943 0.01% 2,997,330
2009-10-02 2009-09-29 47.968 67,177 -15,654 0.01% 3,222,350
2009-09-30 2009-09-28 47.920 82,831 -412 0.01% 3,969,220
2009-09-29 2009-09-25 48.551 83,243 -1,647 0.01% 4,041,503
2009-09-28 2009-09-24 47.191 84,890 -16,066 0.01% 4,006,065
2009-09-25 2009-09-23 46.997 100,956 -9,887 0.01% 4,744,633
2009-09-24 2009-09-22 47.288 110,843 -18,537 0.02% 5,241,582
2009-09-23 2009-09-21 48.114 129,380 -188,257 0.02% 6,224,951
2009-09-22 2009-09-18 49.643 317,637 +39,135 0.04% 15,768,470
2009-09-21 2009-09-17 50.371 278,502 +32,955 0.04% 14,028,511
2009-09-18 2009-09-16 49.886 245,547 +36,663 0.03% 12,249,310
2009-09-17 2009-09-15 49.886 208,884 +20,597 0.03% 10,420,347
2009-09-16 2009-09-14 50.493 188,287 +14,829 0.03% 9,507,117
2009-09-15 2009-09-11 48.793 173,458 -20,185 0.02% 8,463,608
2009-09-14 2009-09-10 49.158 193,643 -17,301 0.03% 9,519,015
2009-09-11 2009-09-09 50.493 210,944 -8,651 0.03% 10,651,130
2009-09-10 2009-09-08 47.288 219,595 +18,537 0.03% 10,384,284
2009-09-09 2009-09-07 45.541 201,058 +1,648 0.03% 9,156,286
2009-09-03 2009-09-01 45.492 199,410 +2,060 0.03% 9,071,554
2009-09-02 2009-08-31 44.570 197,350 -15,654 0.03% 8,795,793
2009-09-01 2009-08-28 45.443 213,004 -22,245 0.03% 9,679,630
2009-08-24 2009-08-20 44.812 235,249 +12,770 0.03% 10,542,040
2009-08-21 2009-08-19 44.278 222,479 +5,356 0.03% 9,850,971
2009-08-20 2009-08-18 44.521 217,123 +7,003 0.03% 9,666,524
2009-08-18 2009-08-14 46.123 210,120 -9,475 0.03% 9,691,392
2009-08-17 2009-08-13 46.269 219,595 -1,648 0.03% 10,160,393
2009-08-14 2009-08-12 46.220 221,243 +7,003 0.03% 10,225,903
2009-08-13 2009-08-11 47.288 214,240 +50,257 0.03% 10,131,055
2009-08-12 2009-08-10 44.667 163,983 +2,884 0.02% 7,324,565
2009-08-10 2009-08-06 44.278 161,099 +824 0.02% 7,133,175
2009-08-07 2009-08-05 44.570 160,275 +823 0.02% 7,143,378
2009-08-06 2009-08-04 44.084 159,452 +11,947 0.02% 7,029,282
2009-08-05 2009-08-03 44.375 147,505 +10,298 0.02% 6,545,580
2009-08-04 2009-07-31 45.055 137,207 +1,236 0.02% 6,181,864
2009-08-03 2009-07-30 44.521 135,971 -3,295 0.02% 6,053,559
2009-07-30 2009-07-28 44.278 139,266 +1,235 0.02% 6,166,448
2009-07-29 2009-07-27 44.472 138,031 -4,119 0.02% 6,138,571
2009-07-28 2009-07-24 45.152 142,150 -61,791 0.02% 6,418,373
2009-07-27 2009-07-23 45.395 203,941 +19,361 0.03% 9,257,875
2009-07-24 2009-07-22 45.201 184,580 +24,716 0.03% 8,343,139
2009-07-23 2009-07-21 44.909 159,864 +15,654 0.02% 7,179,390
2009-07-22 2009-07-20 45.395 144,210 +3,296 0.02% 6,546,394
2009-07-21 2009-07-17 46.366 140,914 -1,648 0.02% 6,533,602
2009-07-20 2009-07-16 46.512 142,562 -7,827 0.02% 6,630,778
2009-07-17 2009-07-15 45.492 150,389 +4,943 0.02% 6,841,492
2009-07-16 2009-07-14 44.230 145,446 -412 0.02% 6,433,026
2009-07-15 2009-07-13 43.453 145,858 -2,883 0.02% 6,337,945
2009-07-14 2009-07-10 44.133 148,741 +2,861 0.02% 6,564,320
2009-07-13 2009-07-09 43.938 145,880 +7,849 0.02% 6,409,727
2009-07-10 2009-07-08 43.550 138,031 +11,535 0.02% 6,011,242
2009-07-09 2009-07-07 46.900 126,496 +27,600 0.02% 5,932,655
2009-07-07 2009-07-03 46.366 98,896 -4,532 0.02% 4,585,400
2009-07-03 2009-06-30 43.841 103,428 +412 0.02% 4,534,413
2009-07-02 2009-06-29 45.152 103,016 +14,418 0.02% 4,651,390
2009-06-26 2009-06-24 42.336 88,598 -1,236 0.01% 3,750,901
2009-06-25 2009-06-23 42.627 89,834 -1,647 0.01% 3,829,397
2009-06-24 2009-06-22 43.890 91,481 +1,647 0.01% 4,015,083
2009-06-23 2009-06-19 43.890 89,834 -412 0.01% 3,942,796
2009-06-22 2009-06-18 44.375 90,246 +412 0.01% 4,004,694
2009-06-19 2009-06-17 44.764 89,834 +10,299 0.01% 4,021,303
2009-06-18 2009-06-16 43.987 79,535 +8,651 0.01% 3,498,498
2009-06-17 2009-06-15 45.006 70,884 -412 0.01% 3,190,238
2009-06-15 2009-06-11 46.900 71,296 +3,295 0.01% 3,343,778
2009-06-12 2009-06-10 47.483 68,001 +1,648 0.01% 3,228,861
2009-06-11 2009-06-09 45.492 66,353 -4,531 0.01% 3,018,529
2009-06-10 2009-06-08 44.278 70,884 +2,059 0.01% 3,138,616
2009-06-09 2009-06-05 43.453 68,825 +4,944 0.01% 2,990,642
2009-06-08 2009-06-04 43.890 63,881 +9,062 0.01% 2,803,724
2009-06-04 2009-06-02 41.074 54,819 -823 0.01% 2,251,628
2009-06-03 2009-06-01 40.734 55,642 -75,386 0.01% 2,266,522
2009-06-02 2009-05-29 39.763 131,028 -81,564 0.02% 5,210,065
2009-06-01 2009-05-27 37.675 212,592 +120,699 0.03% 8,009,471
2009-05-29 2009-05-26 38.209 91,893 -78,681 0.01% 3,511,174
2009-05-26 2009-05-22 36.607 170,574 +6,179 0.03% 6,244,237
2009-05-22 2009-05-20 38.209 164,395 -141,708 0.03% 6,281,430
2009-05-21 2009-05-19 37.821 306,103 -12,770 0.05% 11,577,111
2009-05-20 2009-05-18 36.899 318,873 +7,415 0.05% 11,765,937
2009-05-19 2009-05-15 36.996 311,458 -4,531 0.05% 11,522,577
2009-05-18 2009-05-14 36.025 315,989 +31,307 0.05% 11,383,375
2009-05-15 2009-05-13 37.384 284,682 +5,768 0.04% 10,642,555
2009-05-14 2009-05-12 36.947 278,914 +10,710 0.04% 10,305,051
2009-05-13 2009-05-11 39.180 268,204 -6,179 0.04% 10,508,336
2009-05-12 2009-05-08 38.889 274,383 -23,481 0.04% 10,670,503
2009-05-11 2009-05-07 39.909 297,864 +32,956 0.05% 11,887,349
2009-05-08 2009-05-06 38.015 264,908 -412 0.04% 10,070,522
2009-05-07 2009-05-05 36.413 265,320 -7,415 0.04% 9,661,096
2009-05-06 2009-05-04 36.656 272,735 +8,239 0.04% 9,997,306
2009-05-05 2009-04-30 33.743 264,496 +2,471 0.04% 8,924,812
2009-04-30 2009-04-28 31.655 262,025 -412 0.04% 8,294,410
2009-04-29 2009-04-27 31.655 262,437 -4,943 0.04% 8,307,452
2009-04-28 2009-04-24 33.937 267,380 -4,119 0.04% 9,074,052
2009-04-27 2009-04-23 34.374 271,499 +12,358 0.04% 9,332,471
2009-04-24 2009-04-22 32.917 259,141 -35,015 0.04% 8,530,235
2009-04-23 2009-04-21 31.946 294,156 +6,179 0.05% 9,397,207
2009-04-21 2009-04-17 31.606 287,977 +28,012 0.04% 9,101,940
2009-04-20 2009-04-16 30.150 259,965 -412 0.04% 7,837,935
2009-04-17 2009-04-15 31.946 260,377 +3,295 0.04% 8,318,091
2009-04-15 2009-04-09 27.868 257,082 +2,884 0.04% 7,164,382
2009-04-09 2009-04-07 25.878 254,198 +824 0.04% 6,578,010
2009-04-08 2009-04-06 26.703 253,374 +22,245 0.04% 6,765,812
2009-04-03 2009-04-01 26.460 231,129 +24,716 0.04% 6,115,699
2009-04-02 2009-03-31 26.314 206,413 +12,358 0.03% 5,431,647
2009-04-01 2009-03-30 26.072 194,055 -32,131 0.03% 5,059,345
2009-03-30 2009-03-26 26.314 226,186 +1,648 0.04% 5,951,962
2009-03-26 2009-03-24 25.489 224,538 -12,358 0.03% 5,723,271
2009-03-23 2009-03-19 24.858 236,896 -9,063 0.04% 5,888,746
2009-03-20 2009-03-18 24.470 245,959 +39,546 0.04% 6,018,502
2009-01-14 2009-01-12 24.033 206,413 +157,362 0.03% 4,960,637
2009-01-13 2009-01-09 24.154 49,051 -28,012 0.01% 1,184,776
2009-01-12 2009-01-08 23.984 77,063 -23,481 0.01% 1,848,281
2009-01-09 2009-01-07 24.809 100,544 -18,002 0.02% 2,494,435
2008-12-30 2008-12-24 24.518 118,546 -25,952 0.02% 2,906,521
2008-12-15 2008-12-11 23.547 144,498 +94,746 0.02% 3,402,505
2008-12-12 2008-12-10 25.004 49,752 -21,750 0.01% 1,243,979
2008-12-11 2008-12-09 24.518 71,502 +27,023 0.01% 1,753,092
2008-12-10 2008-12-08 23.062 44,479 -19,897 0.01% 1,025,755
2008-12-01 2008-11-27 16.944 64,376 -28,835 0.01% 1,090,799
2008-11-24 2008-11-20 16.119 93,211 +2 0.01% 1,502,451
2008-11-17 2008-11-13 15.779 93,209 -28,836 0.01% 1,470,742
2008-11-12 2008-11-10 16.337 122,045 -78,763 0.02% 1,993,886
2008-11-11 2008-11-07 16.507 200,808 -20,844 0.03% 3,314,783
2008-11-04 2008-10-31 17.842 221,652 +82,388 0.03% 3,954,797
2008-11-03 2008-10-30 19.347 139,264 -45,973 0.02% 2,694,402
2008-10-28 2008-10-24 16.750 185,237 +57,672 0.03% 3,102,716
2008-10-21 2008-10-17 19.420 127,565 -41,194 0.02% 2,477,346
2008-10-20 2008-10-16 19.517 168,759 -55,612 0.03% 3,293,731
2008-10-16 2008-10-14 20.537 224,371 +22,242 0.03% 4,607,892
2008-10-15 2008-10-13 20.270 202,129 +10,711 0.03% 4,097,135
2008-10-14 2008-10-10 19.420 191,418 -24,552 0.03% 3,717,388
2008-10-13 2008-10-09 20.974 215,970 +156,991 0.03% 4,529,730
2008-10-10 2008-10-08 19.833 58,979 -17,796 0.01% 1,169,727
2008-10-09 2008-10-06 22.066 76,775 +35,581 0.01% 1,694,138
2008-10-08 2008-10-03 20.998 41,194 +41,194 0.01% 864,998
2008-09-01 2008-08-28 57.411 0 -72,090
2008-08-29 2008-08-27 57.168 72,090 +72,090 0.01% 4,121,270
2008-03-19 2008-03-17 38.632 0 -2,867
2008-03-18 2008-03-14 41.904 2,867 +2,867 0.00% 120,140
2008-01-16 2008-01-14 64.713 0 -122,851
2008-01-14 2008-01-10 67.643 122,851 -13,104 0.02% 8,310,001
2008-01-11 2008-01-09 68.742 135,955 +135,955 0.02% 9,345,794
2007-11-15 2007-11-13 77.167 0 -207,618
2007-11-14 2007-11-12 79.120 207,618 +207,618 0.04% 16,426,788
2007-07-18 2007-07-16 67.887 0 -28,665
2007-07-17 2007-07-13 69.597 28,665 +28,665 0.00% 1,994,984
2007-06-26 2007-06-22 64.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top