History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 261,000 +0 0.01% 3,831,480
2025-10-13 2025-10-09 14.600 261,000 +0 0.01% 3,810,600
2025-10-10 2025-10-08 14.240 261,000 +6,000 0.01% 3,716,640
2025-10-09 2025-10-06 14.400 255,000 -11,000 0.01% 3,672,000
2025-09-30 2025-09-26 14.710 266,000 -20,000 0.01% 3,912,860
2025-09-29 2025-09-25 14.300 286,000 -45,000 0.01% 4,089,800
2025-09-26 2025-09-24 14.550 331,000 +60,000 0.01% 4,816,050
2025-09-25 2025-09-23 14.630 271,000 +10,000 0.01% 3,964,730
2025-09-23 2025-09-19 15.240 261,000 -50,000 0.01% 3,977,640
2025-09-22 2025-09-18 15.090 311,000 +40,000 0.01% 4,692,990
2025-09-17 2025-09-15 15.340 271,000 +14,000 0.01% 4,157,140
2025-09-16 2025-09-12 15.180 257,000 +20,000 0.01% 3,901,260
2025-09-15 2025-09-11 15.270 237,000 +5,000 0.01% 3,618,990
2025-09-12 2025-09-10 14.980 232,000 +3,000 0.01% 3,475,360
2025-09-11 2025-09-09 15.040 229,000 +20,000 0.01% 3,444,160
2025-09-10 2025-09-08 14.990 209,000 +5,000 0.01% 3,132,910
2025-09-09 2025-09-05 15.020 204,000 +3,000 0.01% 3,064,080
2025-09-08 2025-09-04 14.990 201,000 -2,000 0.01% 3,012,990
2025-09-04 2025-09-02 14.950 203,000 -11,000 0.01% 3,034,850
2025-09-03 2025-09-01 15.130 214,000 +15,000 0.01% 3,237,820
2025-09-02 2025-08-29 15.200 199,000 +22,000 0.01% 3,024,800
2025-08-28 2025-08-26 16.850 177,000 +2,000 0.00% 2,982,450
2025-08-26 2025-08-22 16.330 175,000 +3,000 0.00% 2,857,750
2025-08-25 2025-08-21 16.480 172,000 +10,000 0.00% 2,834,560
2025-08-19 2025-08-15 16.450 162,000 -4,000 0.00% 2,664,900
2025-08-15 2025-08-13 16.700 166,000 -5,000 0.00% 2,772,200
2025-08-12 2025-08-08 16.350 171,000 +2,000 0.00% 2,795,850
2025-08-08 2025-08-06 16.480 169,000 -1,000 0.00% 2,785,120
2025-08-07 2025-08-05 16.540 170,000 +3,000 0.00% 2,811,800
2025-07-31 2025-07-29 16.900 167,000 -1,000 0.00% 2,822,300
2025-07-30 2025-07-28 16.900 168,000 -1,000 0.00% 2,839,200
2025-07-29 2025-07-25 17.040 169,000 -2,000 0.00% 2,879,760
2025-07-28 2025-07-24 17.260 171,000 +4,000 0.00% 2,951,460
2025-07-25 2025-07-23 17.560 167,000 +4,000 0.00% 2,932,520
2025-07-24 2025-07-22 17.200 163,000 -2,000 0.00% 2,803,600
2025-07-22 2025-07-18 16.960 165,000 +1,000 0.00% 2,798,400
2025-07-17 2025-07-15 16.580 164,000 +8,000 0.00% 2,719,120
2025-07-11 2025-07-09 15.800 156,000 +1,000 0.00% 2,464,800
2025-07-08 2025-07-04 16.120 155,000 +2,000 0.00% 2,498,600
2025-06-30 2025-06-26 16.480 153,000 +2,000 0.00% 2,521,440
2025-06-25 2025-06-23 16.080 151,000 +8,000 0.00% 2,428,080
2025-06-24 2025-06-20 16.320 143,000 +1,000 0.00% 2,333,760
2025-06-17 2025-06-13 18.115 142,000 +1,000 0.00% 2,572,277
2025-06-16 2025-06-12 18.383 141,000 -1,337 0.00% 2,592,024
2025-06-12 2025-06-10 18.672 142,337 +11,619 0.00% 2,657,762
2025-06-05 2025-06-03 18.445 130,718 +3,874 0.00% 2,411,108
2025-06-02 2025-05-29 18.486 126,844 +4,841 0.00% 2,344,892
2025-05-30 2025-05-28 18.466 122,003 -968 0.00% 2,252,879
2025-05-29 2025-05-27 18.094 122,971 +6,778 0.00% 2,225,034
2025-05-26 2025-05-22 18.342 116,193 +5,809 0.00% 2,131,193
2025-05-23 2025-05-21 18.734 110,384 +4,842 0.00% 2,067,965
2025-05-22 2025-05-20 19.003 105,542 +2,905 0.00% 2,005,594
2025-05-20 2025-05-16 19.003 102,637 +9,682 0.00% 1,950,391
2025-05-19 2025-05-15 18.941 92,955 +969 0.00% 1,760,646
2025-05-16 2025-05-14 19.271 91,986 +7,746 0.00% 1,772,692
2025-05-15 2025-05-13 18.776 84,240 +968 0.00% 1,581,656
2025-05-12 2025-05-08 19.726 83,272 +12,588 0.00% 1,642,601
2025-04-17 2025-04-15 20.635 70,684 +4,841 0.00% 1,458,534
2025-04-14 2025-04-10 20.655 65,843 +3,873 0.00% 1,360,002
2025-04-08 2025-04-03 20.098 61,970 -3,873 0.00% 1,245,444
2025-04-02 2025-03-31 19.829 65,843 +3,873 0.00% 1,305,602
2025-03-31 2025-03-27 20.139 61,970 -1,936 0.00% 1,248,004
2025-03-27 2025-03-25 19.065 63,906 +2,904 0.00% 1,218,353
2025-03-21 2025-03-19 20.614 61,002 -1,936 0.00% 1,257,490
2025-03-20 2025-03-18 20.118 62,938 +1,936 0.00% 1,266,198
2025-03-19 2025-03-17 20.511 61,002 -2,904 0.00% 1,251,190
2025-03-18 2025-03-14 20.449 63,906 -22,271 0.00% 1,306,793
2025-03-17 2025-03-13 18.755 86,177 -9,683 0.00% 1,616,244
2025-03-14 2025-03-12 19.499 95,860 -1,936 0.00% 1,869,129
2025-03-13 2025-03-11 19.602 97,796 -1,937 0.00% 1,916,978
2025-03-11 2025-03-07 19.560 99,733 +969 0.00% 1,950,827
2025-03-10 2025-03-06 19.251 98,764 -7,747 0.00% 1,901,273
2025-03-07 2025-03-05 19.168 106,511 -19,365 0.00% 2,041,608
2025-03-05 2025-03-03 18.610 125,876 -2,905 0.00% 2,342,597
2025-03-04 2025-02-28 18.321 128,781 +22,270 0.00% 2,359,420
2025-03-03 2025-02-27 18.838 106,511 -13,555 0.00% 2,006,407
2025-02-28 2025-02-26 18.424 120,066 -6,778 0.00% 2,212,151
2025-02-26 2025-02-24 17.991 126,844 -4,842 0.00% 2,282,012
2025-02-25 2025-02-21 17.185 131,686 -968 0.00% 2,263,043
2025-02-24 2025-02-20 17.123 132,654 +4,841 0.00% 2,271,458
2025-02-21 2025-02-19 17.825 127,813 +1,937 0.00% 2,278,325
2025-02-18 2025-02-14 16.607 125,876 +2,905 0.00% 2,090,397
2025-02-17 2025-02-13 16.194 122,971 -1,937 0.00% 1,991,355
2025-02-14 2025-02-12 15.760 124,908 +968 0.00% 1,968,542
2025-02-13 2025-02-11 15.760 123,940 +969 0.00% 1,953,286
2025-02-10 2025-02-06 15.781 122,971 +1,936 0.00% 1,940,555
2025-02-07 2025-02-05 15.471 121,035 -3,873 0.00% 1,872,503
2025-02-04 2025-01-28 15.987 124,908 +968 0.00% 1,996,922
2025-02-03 2025-01-24 16.008 123,940 -4,841 0.00% 1,984,006
2025-01-24 2025-01-22 15.801 128,781 +4,841 0.00% 2,034,900
2025-01-23 2025-01-21 16.173 123,940 -1,936 0.00% 2,004,486
2025-01-22 2025-01-20 15.698 125,876 -1,937 0.00% 1,975,997
2025-01-20 2025-01-16 15.471 127,813 +2,905 0.00% 1,977,364
2025-01-16 2025-01-14 15.698 124,908 +2,905 0.00% 1,960,802
2025-01-14 2025-01-10 15.801 122,003 +1,937 0.00% 1,927,799
2025-01-13 2025-01-09 16.565 120,066 +1,936 0.00% 1,988,952
2025-01-08 2025-01-06 16.793 118,130 -2,905 0.00% 1,983,721
2025-01-07 2025-01-03 16.958 121,035 -968 0.00% 2,052,504
2025-01-06 2025-01-02 17.268 122,003 +19,366 0.00% 2,106,719
2025-01-03 2024-12-31 18.135 102,637 +2,904 0.00% 1,861,351
2024-12-20 2024-12-18 18.115 99,733 -1,936 0.00% 1,806,626
2024-12-19 2024-12-17 17.949 101,669 +8,714 0.00% 1,824,896
2024-12-18 2024-12-16 17.970 92,955 +2,905 0.00% 1,670,405
2024-12-17 2024-12-13 18.631 90,050 -8,714 0.00% 1,677,722
2024-12-16 2024-12-12 19.354 98,764 -5,810 0.00% 1,911,473
2024-12-13 2024-12-11 18.053 104,574 -3,873 0.00% 1,887,839
2024-12-12 2024-12-10 17.846 108,447 -29,049 0.00% 1,935,357
2024-12-11 2024-12-09 17.846 137,496 +12,588 0.00% 2,453,769
2024-12-09 2024-12-05 17.288 124,908 +9,683 0.00% 2,159,462
2024-12-05 2024-12-03 17.908 115,225 -5,810 0.00% 2,063,458
2024-12-04 2024-12-02 17.887 121,035 +6,778 0.00% 2,165,004
2024-12-03 2024-11-29 17.536 114,257 -2,905 0.00% 2,003,643
2024-11-29 2024-11-27 17.743 117,162 -3,873 0.00% 2,078,786
2024-11-26 2024-11-22 17.433 121,035 -6,778 0.00% 2,110,004
2024-11-25 2024-11-21 17.702 127,813 -968 0.00% 2,262,485
2024-11-21 2024-11-19 17.474 128,781 -1,937 0.00% 2,250,360
2024-11-20 2024-11-18 17.206 130,718 +1,937 0.00% 2,249,108
2024-11-19 2024-11-15 17.350 128,781 +4,841 0.00% 2,234,400
2024-11-18 2024-11-14 17.144 123,940 +16,461 0.00% 2,124,807
2024-11-15 2024-11-13 17.867 107,479 +3,873 0.00% 1,920,302
2024-11-13 2024-11-11 18.817 103,606 -9,683 0.00% 1,949,544
2024-11-12 2024-11-08 19.065 113,289 -968 0.00% 2,159,829
2024-11-11 2024-11-07 19.602 114,257 -9,683 0.00% 2,239,643
2024-11-07 2024-11-05 19.044 123,940 +2,905 0.00% 2,360,327
2024-11-05 2024-11-01 18.259 121,035 -2,905 0.00% 2,210,004
2024-11-04 2024-10-31 17.970 123,940 -5,809 0.00% 2,227,207
2024-11-01 2024-10-30 17.371 129,749 -1,937 0.00% 2,253,875
2024-10-31 2024-10-29 17.474 131,686 +1,937 0.00% 2,301,123
2024-10-30 2024-10-28 17.660 129,749 +3,873 0.00% 2,291,395
2024-10-25 2024-10-23 17.268 125,876 -96,828 0.00% 2,173,597
2024-10-23 2024-10-21 16.442 222,704 -2,905 0.01% 3,661,600
2024-10-22 2024-10-18 16.751 225,609 +99,733 0.01% 3,779,263
2024-10-18 2024-10-16 16.462 125,876 +1,936 0.00% 2,072,197
2024-10-17 2024-10-15 16.669 123,940 +9,683 0.00% 2,065,926
2024-10-16 2024-10-14 17.991 114,257 +7,746 0.00% 2,055,563
2024-10-15 2024-10-10 18.362 106,511 +6,778 0.00% 1,955,807
2024-10-10 2024-10-08 18.445 99,733 +16,461 0.00% 1,839,586
2024-10-09 2024-10-07 22.876 83,272 +22,270 0.00% 1,904,902
2024-10-08 2024-10-04 21.172 61,002 +5,810 0.00% 1,291,510
2024-10-07 2024-10-03 20.263 55,192 -5,810 0.00% 1,118,343
2024-10-04 2024-10-02 21.430 61,002 -145,241 0.00% 1,307,260
2024-10-03 2024-09-30 19.313 206,243 -156,861 0.01% 3,983,095
2024-10-02 2024-09-27 19.065 363,104 +294,356 0.01% 6,922,494
2024-09-30 2024-09-26 16.586 68,748 +5,810 0.00% 1,140,264
2024-09-27 2024-09-25 14.810 62,938 +5,810 0.00% 932,099
2024-09-26 2024-09-24 14.996 57,128 -10,651 0.00% 856,674
2024-09-24 2024-09-20 14.087 67,779 -2,905 0.00% 954,793
2024-09-23 2024-09-19 13.798 70,684 -7,747 0.00% 975,276
2024-09-17 2024-09-13 13.116 78,431 +1,937 0.00% 1,028,706
2024-09-13 2024-09-11 12.703 76,494 +3,873 0.00% 971,700
2024-09-12 2024-09-10 12.827 72,621 +968 0.00% 931,502
2024-09-11 2024-09-09 12.889 71,653 +7,747 0.00% 923,525
2024-09-09 2024-09-04 13.240 63,906 +968 0.00% 846,115
2024-09-03 2024-08-30 13.715 62,938 -16,461 0.00% 863,199
2024-09-02 2024-08-29 13.612 79,399 -61,970 0.00% 1,080,763
2024-08-30 2024-08-28 12.414 141,369 +1,937 0.00% 1,754,925
2024-08-28 2024-08-26 12.579 139,432 +38,731 0.00% 1,753,919
2024-08-26 2024-08-22 12.724 100,701 +14,524 0.00% 1,281,281
2024-08-23 2024-08-21 12.724 86,177 +9,683 0.00% 1,096,483
2024-08-22 2024-08-20 13.013 76,494 +8,715 0.00% 995,400
2024-08-13 2024-08-09 14.066 67,779 -3,874 0.00% 953,393
2024-08-09 2024-08-07 13.942 71,653 -968 0.00% 999,006
2024-08-08 2024-08-06 13.385 72,621 -7,746 0.00% 972,002
2024-08-01 2024-07-30 13.033 80,367 +15,492 0.00% 1,047,459
2024-07-24 2024-07-22 15.306 64,875 -968 0.00% 992,945
2024-07-22 2024-07-18 15.698 65,843 -2,905 0.00% 1,033,601
2024-07-19 2024-07-17 15.677 68,748 -3,873 0.00% 1,077,784
2024-07-16 2024-07-12 15.182 72,621 -27,112 0.00% 1,102,502
2024-07-15 2024-07-11 14.830 99,733 +24,207 0.00% 1,479,085
2024-07-11 2024-07-09 14.087 75,526 +2,905 0.00% 1,063,924
2024-07-08 2024-07-04 15.120 72,621 -2,905 0.00% 1,098,002
2024-07-05 2024-07-03 14.954 75,526 -2,905 0.00% 1,129,444
2024-07-03 2024-06-28 14.459 78,431 -1,936 0.00% 1,134,007
2024-06-28 2024-06-26 15.120 80,367 -304,039 0.00% 1,215,119
2024-06-27 2024-06-25 14.397 384,406 -9,683 0.01% 5,534,173
2024-06-21 2024-06-19 14.211 394,089 -1,937 0.01% 5,600,317
2024-06-20 2024-06-18 13.798 396,026 -15,492 0.01% 5,464,243
2024-06-19 2024-06-17 13.570 411,518 +18,397 0.01% 5,584,497
2024-06-18 2024-06-14 13.178 393,121 +1,937 0.01% 5,180,561
2024-06-17 2024-06-13 14.293 391,184 +13,555 0.01% 5,591,161
2024-06-14 2024-06-12 14.379 377,629 +16,197 0.01% 5,429,935
2024-06-13 2024-06-11 15.025 361,432 +2,787 0.01% 5,430,438
2024-06-12 2024-06-07 15.391 358,645 +1,859 0.01% 5,519,804
2024-06-07 2024-06-05 15.886 356,786 +3,716 0.01% 5,667,832
2024-06-06 2024-06-04 15.929 353,070 -2,787 0.01% 5,624,001
2024-06-04 2024-05-31 15.455 355,857 +929 0.01% 5,499,874
2024-06-03 2024-05-30 15.972 354,928 +3,716 0.01% 5,668,876
2024-05-31 2024-05-29 16.402 351,212 +3,717 0.01% 5,760,725
2024-05-30 2024-05-28 16.639 347,495 +2,787 0.01% 5,782,037
2024-05-29 2024-05-27 16.833 344,708 +929 0.01% 5,802,444
2024-05-27 2024-05-23 17.220 343,779 +3,717 0.01% 5,920,006
2024-05-24 2024-05-22 17.780 340,062 -929 0.01% 6,046,318
2024-05-23 2024-05-21 17.608 340,991 +1,858 0.01% 6,004,115
2024-05-22 2024-05-20 18.426 339,133 +929 0.01% 6,248,800
2024-05-21 2024-05-17 18.081 338,204 +929 0.01% 6,115,202
2024-05-16 2024-05-13 18.297 337,275 +2,788 0.01% 6,171,005
2024-05-14 2024-05-10 18.254 334,487 +2,787 0.01% 6,105,594
2024-05-13 2024-05-09 18.146 331,700 -929 0.01% 6,019,021
2024-05-10 2024-05-08 17.802 332,629 +2,787 0.01% 5,921,319
2024-05-09 2024-05-07 18.447 329,842 +1,859 0.01% 6,084,706
2024-05-08 2024-05-06 18.663 327,983 +2,787 0.01% 6,121,012
2024-05-07 2024-05-03 18.038 325,196 -929 0.01% 5,866,000
2024-05-06 2024-05-02 18.146 326,125 -2,788 0.01% 5,917,857
2024-05-03 2024-04-30 17.672 328,913 -4,645 0.01% 5,812,688
2024-04-30 2024-04-26 17.350 333,558 +3,716 0.01% 5,787,076
2024-04-26 2024-04-24 17.220 329,842 +4,646 0.01% 5,680,006
2024-04-09 2024-04-05 18.168 325,196 +91,055 0.01% 5,908,000
2024-04-08 2024-04-03 18.899 234,141 +92,913 0.01% 4,425,117
2024-03-28 2024-03-26 20.406 141,228 +92,913 0.00% 2,881,920
2024-03-14 2024-03-12 21.687 48,315 +929 0.00% 1,047,804
2024-03-13 2024-03-11 20.234 47,386 -92,913 0.00% 958,806
2024-03-11 2024-03-07 19.545 140,299 +92,913 0.00% 2,742,163
2024-03-08 2024-03-06 20.169 47,386 +929 0.00% 955,746
2024-02-28 2024-02-26 22.602 46,457 -1,858 0.00% 1,050,010
2024-02-27 2024-02-23 22.333 48,315 -46,456 0.00% 1,079,004
2024-02-26 2024-02-22 21.418 94,771 -46,457 0.00% 2,029,791
2024-02-21 2024-02-19 19.846 141,228 +1,858 0.00% 2,802,880
2024-02-20 2024-02-16 20.815 139,370 -46,456 0.00% 2,901,006
2024-01-30 2024-01-26 18.576 185,826 +46,456 0.01% 3,451,994
2024-01-04 2024-01-02 21.375 139,370 +46,457 0.00% 2,979,006
2024-01-02 2023-12-28 22.386 92,913 +45,527 0.00% 2,079,997
2023-12-08 2023-12-06 23.194 47,386 -929 0.00% 1,099,057
2023-12-05 2023-12-01 25.454 48,315 -3,716 0.00% 1,229,804
2023-12-01 2023-11-29 26.100 52,031 -929 0.00% 1,357,991
2023-11-30 2023-11-28 26.799 52,960 +5,574 0.00% 1,419,287
2023-11-27 2023-11-23 28.360 47,386 -929 0.00% 1,343,858
2023-11-20 2023-11-16 26.853 48,315 +929 0.00% 1,297,404
2023-11-17 2023-11-15 27.929 47,386 -5,574 0.00% 1,323,458
2023-11-16 2023-11-14 26.476 52,960 +2,787 0.00% 1,402,187
2023-11-14 2023-11-10 25.884 50,173 +1,858 0.00% 1,298,697
2023-11-13 2023-11-09 26.907 48,315 +1,858 0.00% 1,300,004
2023-11-09 2023-11-07 27.606 46,457 +930 0.00% 1,282,512
2023-11-07 2023-11-03 28.737 45,527 -930 0.00% 1,308,287
2023-11-03 2023-11-01 27.822 46,457 +2,788 0.00% 1,292,512
2023-10-27 2023-10-25 27.068 43,669 -929 0.00% 1,182,045
2023-10-25 2023-10-20 26.907 44,598 -2,788 0.00% 1,199,992
2023-10-19 2023-10-17 27.929 47,386 -929 0.00% 1,323,458
2023-10-18 2023-10-16 27.230 48,315 +929 0.00% 1,315,604
2023-10-17 2023-10-13 28.091 47,386 +2,788 0.00% 1,331,108
2023-10-16 2023-10-12 29.113 44,598 -1,859 0.00% 1,298,391
2023-10-13 2023-10-11 27.714 46,457 +930 0.00% 1,287,512
2023-10-10 2023-10-06 27.822 45,527 -2,788 0.00% 1,266,638
2023-10-06 2023-10-04 27.230 48,315 +2,788 0.00% 1,315,604
2023-10-05 2023-10-03 26.853 45,527 +1,858 0.00% 1,222,538
2023-09-29 2023-09-27 27.606 43,669 -2,788 0.00% 1,205,545
2023-09-26 2023-09-22 28.844 46,457 +2,788 0.00% 1,340,012
2023-09-21 2023-09-19 28.306 43,669 +929 0.00% 1,236,095
2023-09-19 2023-09-15 29.759 42,740 -929 0.00% 1,271,899
2023-09-18 2023-09-14 29.328 43,669 -1,858 0.00% 1,280,745
2023-09-14 2023-09-12 29.759 45,527 -1,859 0.00% 1,354,837
2023-09-13 2023-09-11 29.059 47,386 -929 0.00% 1,377,009
2023-09-12 2023-09-07 28.629 48,315 -929 0.00% 1,383,205
2023-09-11 2023-09-06 28.683 49,244 +929 0.00% 1,412,451
2023-09-06 2023-09-04 29.221 48,315 -929 0.00% 1,411,805
2023-09-05 2023-08-31 28.414 49,244 -4,646 0.00% 1,399,201
2023-09-04 2023-08-30 26.907 53,890 +2,788 0.00% 1,450,010
2023-08-31 2023-08-29 27.337 51,102 +4,645 0.00% 1,396,994
2023-08-30 2023-08-28 26.853 46,457 -2,787 0.00% 1,247,511
2023-08-28 2023-08-24 26.907 49,244 -929 0.00% 1,325,001
2023-08-25 2023-08-23 26.423 50,173 -7,433 0.00% 1,325,697
2023-08-24 2023-08-22 26.853 57,606 +3,716 0.00% 1,546,896
2023-08-21 2023-08-17 27.499 53,890 -13,937 0.00% 1,481,910
2023-08-16 2023-08-14 28.360 67,827 +4,646 0.00% 1,923,561
2023-08-10 2023-08-08 28.898 63,181 +929 0.00% 1,825,802
2023-08-09 2023-08-07 30.082 62,252 +1,858 0.00% 1,872,656
2023-08-08 2023-08-04 30.028 60,394 -2,787 0.00% 1,813,514
2023-08-07 2023-08-03 29.759 63,181 +1,858 0.00% 1,880,202
2023-08-04 2023-08-02 29.544 61,323 +929 0.00% 1,811,710
2023-08-02 2023-07-31 31.696 60,394 +21,370 0.00% 1,914,264
2023-08-01 2023-07-28 31.212 39,024 -4,645 0.00% 1,218,015
2023-07-31 2023-07-27 30.297 43,669 +1,858 0.00% 1,323,045
2023-07-28 2023-07-26 29.920 41,811 +1,858 0.00% 1,251,002
2023-07-26 2023-07-24 29.006 39,953 +929 0.00% 1,158,860
2023-07-11 2023-07-07 30.136 39,024 +1,859 0.00% 1,176,014
2023-06-12 2023-06-08 32.665 37,165 +5,575 0.00% 1,213,992
2023-06-08 2023-06-06 33.468 31,590 -5,042 0.00% 1,057,252
2023-06-06 2023-06-02 34.069 36,632 -1,832 0.00% 1,247,997
2023-05-23 2023-05-19 33.741 38,464 +1,832 0.00% 1,297,811
2023-05-15 2023-05-11 34.833 36,632 +5,495 0.00% 1,275,997
2023-05-12 2023-05-10 35.270 31,137 +916 0.00% 1,098,191
2023-05-11 2023-05-09 35.652 30,221 -916 0.00% 1,077,433
2023-05-10 2023-05-08 36.689 31,137 -1,832 0.00% 1,142,390
2023-05-08 2023-05-04 35.816 32,969 -6,410 0.00% 1,180,805
2023-05-05 2023-05-03 34.778 39,379 -916 0.00% 1,369,533
2023-04-27 2023-04-25 33.796 40,295 -45,790 0.00% 1,361,790
2023-04-26 2023-04-24 33.850 86,085 +915 0.00% 2,913,987
2023-04-25 2023-04-21 34.560 85,170 +916 0.00% 2,943,465
2023-04-24 2023-04-20 34.887 84,254 +6,411 0.00% 2,939,408
2023-04-12 2023-04-06 36.307 77,843 -45,790 0.00% 2,826,244
2023-04-04 2023-03-31 35.160 123,633 -916 0.00% 4,346,991
2023-04-03 2023-03-30 35.597 124,549 +94,328 0.00% 4,433,598
2023-03-31 2023-03-29 36.853 30,221 +10,073 0.00% 1,113,733
2023-03-28 2023-03-24 37.836 20,148 -38,463 0.00% 762,314
2023-03-24 2023-03-22 36.525 58,611 -4,579 0.00% 2,140,788
2023-03-23 2023-03-21 36.143 63,190 +36,632 0.00% 2,283,888
2023-03-21 2023-03-17 37.290 26,558 +916 0.00% 990,340
2023-03-17 2023-03-15 36.689 25,642 -1,832 0.00% 940,783
2023-03-15 2023-03-13 36.962 27,474 +2,747 0.00% 1,015,498
2023-03-13 2023-03-09 37.017 24,727 +3,664 0.00% 915,313
2023-03-10 2023-03-08 38.218 21,063 -2,748 0.00% 804,983
2023-03-09 2023-03-07 38.818 23,811 -916 0.00% 924,306
2023-03-08 2023-03-06 38.764 24,727 -1,831 0.00% 958,514
2023-03-07 2023-03-03 38.545 26,558 +4,579 0.00% 1,023,690
2023-03-02 2023-02-28 37.672 21,979 -1,832 0.00% 827,991
2023-03-01 2023-02-27 38.491 23,811 +1,832 0.00% 916,506
2023-02-20 2023-02-16 40.456 21,979 -1,832 0.00% 889,190
2023-02-15 2023-02-13 41.275 23,811 -2,747 0.00% 982,806
2023-02-14 2023-02-10 40.402 26,558 +1,831 0.00% 1,072,990
2023-02-07 2023-02-03 42.040 24,727 -2,747 0.00% 1,039,515
2023-02-06 2023-02-02 43.077 27,474 -3,663 0.00% 1,183,498
2023-02-03 2023-02-01 42.422 31,137 -916 0.00% 1,320,889
2023-02-01 2023-01-30 41.985 32,053 -916 0.00% 1,345,747
2023-01-31 2023-01-27 41.603 32,969 +916 0.00% 1,371,605
2023-01-18 2023-01-16 41.330 32,053 -3,663 0.00% 1,324,747
2023-01-13 2023-01-11 39.692 35,716 +916 0.00% 1,417,639
2023-01-09 2023-01-05 40.784 34,800 -916 0.00% 1,419,281
2023-01-05 2023-01-03 39.747 35,716 -916 0.00% 1,419,589
2022-12-29 2022-12-23 38.982 36,632 +916 0.00% 1,427,997
2022-12-28 2022-12-22 39.037 35,716 -4,579 0.00% 1,394,239
2022-12-22 2022-12-20 36.908 40,295 +5,495 0.00% 1,487,190
2022-12-21 2022-12-19 37.890 34,800 -2,748 0.00% 1,318,582
2022-12-20 2022-12-16 37.781 37,548 +2,748 0.00% 1,418,605
2022-12-19 2022-12-15 38.109 34,800 +915 0.00% 1,326,182
2022-12-16 2022-12-14 38.436 33,885 +916 0.00% 1,302,413
2022-12-15 2022-12-13 37.890 32,969 -916 0.00% 1,249,205
2022-12-13 2022-12-09 37.999 33,885 -2,747 0.00% 1,287,613
2022-12-09 2022-12-07 36.798 36,632 +916 0.00% 1,347,997
2022-12-08 2022-12-06 37.617 35,716 -1,832 0.00% 1,343,540
2022-12-07 2022-12-05 37.617 37,548 +4,579 0.00% 1,412,455
2022-12-01 2022-11-29 36.089 32,969 -916 0.00% 1,189,805
2022-11-22 2022-11-18 35.761 33,885 +916 0.00% 1,211,762
2022-11-21 2022-11-17 35.870 32,969 -916 0.00% 1,182,605
2022-11-17 2022-11-15 36.471 33,885 -6,410 0.00% 1,235,812
2022-11-16 2022-11-14 34.887 40,295 -3,663 0.00% 1,405,790
2022-11-04 2022-11-02 31.175 43,958 -916 0.00% 1,370,385
2022-11-03 2022-11-01 29.810 44,874 -3,664 0.00% 1,337,691
2022-10-28 2022-10-26 30.356 48,538 -915 0.00% 1,473,415
2022-10-27 2022-10-25 29.482 49,453 +1,831 0.00% 1,457,991
2022-10-20 2022-10-18 33.413 47,622 -1,831 0.00% 1,591,210
2022-10-18 2022-10-14 31.939 49,453 +1,831 0.00% 1,579,490
2022-10-17 2022-10-13 32.485 47,622 +916 0.00% 1,547,010
2022-10-14 2022-10-12 32.977 46,706 +3,663 0.00% 1,540,203
2022-10-11 2022-10-07 34.942 43,043 +916 0.00% 1,504,011
2022-10-07 2022-10-05 35.652 42,127 -1,831 0.00% 1,501,904
2022-10-05 2022-09-30 34.014 43,958 +1,831 0.00% 1,495,183
2022-09-27 2022-09-23 35.215 42,127 +4,579 0.00% 1,483,504
2022-09-20 2022-09-16 37.454 37,548 -4,579 0.00% 1,406,305
2022-09-14 2022-09-09 36.034 42,127 -9,158 0.00% 1,518,004
2022-09-08 2022-09-06 35.433 51,285 -9,158 0.00% 1,817,203
2022-09-07 2022-09-05 36.089 60,443 +18,316 0.00% 2,181,303
2022-09-06 2022-09-02 37.126 42,127 +916 0.00% 1,564,004
2022-09-05 2022-09-01 37.781 41,211 +916 0.00% 1,556,997
2022-09-02 2022-08-31 38.928 40,295 -1,832 0.00% 1,568,589
2022-09-01 2022-08-30 38.709 42,127 +1,832 0.00% 1,630,704
2022-08-30 2022-08-26 39.528 40,295 -916 0.00% 1,592,789
2022-08-29 2022-08-25 38.382 41,211 +916 0.00% 1,581,747
2022-08-25 2022-08-23 35.543 40,295 +4,579 0.00% 1,432,190
2022-08-23 2022-08-19 36.362 35,716 +916 0.00% 1,298,690
2022-08-22 2022-08-18 36.962 34,800 -916 0.00% 1,286,283
2022-08-17 2022-08-15 37.836 35,716 -9,158 0.00% 1,351,340
2022-08-16 2022-08-12 37.235 44,874 +9,158 0.00% 1,670,889
2022-08-11 2022-08-09 37.890 35,716 -183,161 0.00% 1,353,290
2022-08-10 2022-08-08 38.545 218,877 +187,740 0.01% 8,436,713
2022-08-04 2022-08-02 37.890 31,137 +2,747 0.00% 1,179,790
2022-08-02 2022-07-29 39.747 28,390 -916 0.00% 1,128,406
2022-07-28 2022-07-26 38.655 29,306 +916 0.00% 1,132,813
2022-07-27 2022-07-25 39.910 28,390 +916 0.00% 1,133,056
2022-07-18 2022-07-14 41.548 27,474 -2,747 0.00% 1,141,498
2022-07-13 2022-07-11 41.330 30,221 +2,747 0.00% 1,249,031
2022-07-11 2022-07-07 42.913 27,474 -16,484 0.00% 1,178,998
2022-07-08 2022-07-06 41.930 43,958 +2,747 0.00% 1,843,179
2022-07-05 2022-06-30 42.749 41,211 -6,411 0.00% 1,761,746
2022-07-04 2022-06-29 41.767 47,622 +1,832 0.00% 1,989,013
2022-06-30 2022-06-28 43.022 45,790 -2,748 0.00% 1,969,996
2022-06-29 2022-06-27 42.531 48,538 -15,568 0.00% 2,064,371
2022-06-28 2022-06-24 41.548 64,106 -1,832 0.00% 2,663,494
2022-06-27 2022-06-23 40.402 65,938 +3,663 0.00% 2,664,011
2022-06-24 2022-06-22 41.166 62,275 -2,747 0.00% 2,563,619
2022-06-23 2022-06-21 40.511 65,022 -5,495 0.00% 2,634,103
2022-06-22 2022-06-20 38.818 70,517 +916 0.00% 2,737,360
2022-06-21 2022-06-17 38.272 69,601 -916 0.00% 2,663,802
2022-06-20 2022-06-16 38.054 70,517 +4,579 0.00% 2,683,460
2022-06-17 2022-06-15 39.364 65,938 +9,158 0.00% 2,595,610
2022-06-15 2022-06-13 40.183 56,780 +916 0.00% 2,281,611
2022-06-14 2022-06-10 40.948 55,864 +13,737 0.00% 2,287,503
2022-06-13 2022-06-09 43.027 42,127 +10,990 0.00% 1,812,581
2022-06-10 2022-06-08 43.855 31,137 +1,264 0.00% 1,365,516
2022-06-09 2022-06-07 44.131 29,873 -2,716 0.00% 1,318,333
2022-06-06 2022-06-01 44.628 32,589 -2,716 0.00% 1,454,393
2022-06-02 2022-05-31 44.518 35,305 -1,810 0.00% 1,571,704
2022-06-01 2022-05-30 44.131 37,115 -3,621 0.00% 1,637,931
2022-05-31 2022-05-27 42.861 40,736 -906 0.00% 1,745,981
2022-05-30 2022-05-26 42.088 41,642 +6,337 0.00% 1,752,613
2022-05-27 2022-05-25 42.971 35,305 +905 0.00% 1,517,104
2022-05-26 2022-05-24 42.750 34,400 +1,811 0.00% 1,470,614
2022-05-19 2022-05-17 43.855 32,589 -905 0.00% 1,429,193
2022-05-18 2022-05-16 43.082 33,494 +905 0.00% 1,442,982
2022-05-17 2022-05-13 43.248 32,589 -3,621 0.00% 1,409,393
2022-05-16 2022-05-12 42.309 36,210 +905 0.00% 1,531,993
2022-05-13 2022-05-11 42.916 35,305 -905 0.00% 1,515,153
2022-05-12 2022-05-10 43.082 36,210 -2,716 0.00% 1,559,993
2022-05-11 2022-05-06 42.640 38,926 +4,526 0.00% 1,659,803
2022-05-10 2022-05-05 45.623 34,400 +5,432 0.00% 1,569,415
2022-05-06 2022-05-04 46.175 28,968 +3,621 0.00% 1,337,594
2022-05-05 2022-05-03 46.617 25,347 -3,621 0.00% 1,181,594
2022-05-04 2022-04-29 47.059 28,968 +3,621 0.00% 1,363,193
2022-04-28 2022-04-26 47.003 25,347 -905 0.00% 1,191,394
2022-04-21 2022-04-19 46.064 26,252 +905 0.00% 1,209,283
2022-04-20 2022-04-14 47.832 25,347 -2,716 0.00% 1,212,394
2022-04-19 2022-04-13 47.059 28,063 -5,431 0.00% 1,320,605
2022-04-14 2022-04-12 46.009 33,494 +4,526 0.00% 1,541,031
2022-04-13 2022-04-11 46.009 28,968 +905 0.00% 1,332,794
2022-04-12 2022-04-08 47.059 28,063 -905 0.00% 1,320,605
2022-04-08 2022-04-06 47.003 28,968 +905 0.00% 1,361,594
2022-04-07 2022-04-04 46.782 28,063 +905 0.00% 1,312,855
2022-04-04 2022-03-31 46.617 27,158 +9,053 0.00% 1,266,017
2022-04-01 2022-03-30 48.495 18,105 +6,337 0.00% 877,996
2022-03-31 2022-03-29 47.942 11,768 +905 0.00% 564,185
2022-03-30 2022-03-28 47.832 10,863 +1,810 0.00% 519,598
2022-03-29 2022-03-25 48.771 9,053 -2,715 0.00% 441,522
2022-03-22 2022-03-18 49.986 11,768 +905 0.00% 588,235
2022-03-21 2022-03-17 50.428 10,863 -905 0.00% 547,797
2022-03-18 2022-03-16 47.445 11,768 +905 0.00% 558,335
2022-03-16 2022-03-14 46.451 10,863 +905 0.00% 504,598
2022-03-14 2022-03-10 49.378 9,958 +2,716 0.00% 491,710
2022-03-11 2022-03-09 48.218 7,242 -905 0.00% 349,198
2022-03-10 2022-03-08 49.986 8,147 -181,051 0.00% 407,236
2022-03-08 2022-03-04 53.521 189,198 +180,145 0.01% 10,126,042
2022-03-07 2022-03-03 53.852 9,053 -228,124 0.00% 487,525
2022-03-04 2022-03-02 54.846 237,177 -316,839 0.01% 13,008,320
2022-03-03 2022-03-01 56.117 554,016 +364,818 0.02% 31,089,620
2022-03-02 2022-02-28 56.062 189,198 +180,145 0.01% 10,606,741
2022-02-28 2022-02-24 53.908 9,053 -905 0.00% 488,025
2022-02-24 2022-02-22 54.681 9,958 -157,514 0.00% 544,511
2022-02-23 2022-02-21 55.785 167,472 +157,514 0.00% 9,342,497
2022-02-17 2022-02-15 54.239 9,958 -3,621 0.00% 540,111
2022-02-15 2022-02-11 53.355 13,579 +3,621 0.00% 724,510
2022-02-14 2022-02-10 54.570 9,958 +905 0.00% 543,411
2022-02-07 2022-01-31 50.814 9,053 +906 0.00% 460,023
2022-01-25 2022-01-21 52.913 8,147 +905 0.00% 431,085
2022-01-12 2022-01-10 52.527 7,242 +905 0.00% 380,398
2022-01-11 2022-01-07 51.035 6,337 -20,821 0.00% 323,411
2022-01-07 2022-01-05 48.163 27,158 +4,527 0.00% 1,308,018
2022-01-06 2022-01-04 48.881 22,631 +9,957 0.00% 1,106,233
2022-01-05 2022-01-03 49.544 12,674 -1,810 0.00% 627,922
2022-01-04 2021-12-31 48.826 14,484 -905 0.00% 707,197
2022-01-03 2021-12-29 49.102 15,389 +905 0.00% 755,634
2021-12-30 2021-12-28 50.041 14,484 +1,810 0.00% 724,797
2021-12-29 2021-12-24 49.378 12,674 +1,811 0.00% 625,822
2021-12-22 2021-12-20 49.599 10,863 -905 0.00% 538,797
2021-12-17 2021-12-15 50.207 11,768 -4,527 0.00% 590,835
2021-12-14 2021-12-10 50.428 16,295 -1,810 0.00% 821,721
2021-12-13 2021-12-09 49.875 18,105 -19,916 0.00% 902,996
2021-12-09 2021-12-07 48.937 38,021 +19,011 0.00% 1,860,616
2021-12-08 2021-12-06 48.937 19,010 -9,053 0.00% 930,283
2021-12-07 2021-12-03 49.102 28,063 -2,716 0.00% 1,377,956
2021-12-06 2021-12-02 48.439 30,779 -4,526 0.00% 1,490,917
2021-12-03 2021-12-01 48.053 35,305 +11,768 0.00% 1,696,504
2021-12-01 2021-11-29 50.483 23,537 -1,810 0.00% 1,188,220
2021-11-30 2021-11-26 49.323 25,347 +7,242 0.00% 1,250,194
2021-11-29 2021-11-25 50.428 18,105 -1,811 0.00% 912,996
2021-11-26 2021-11-24 50.152 19,916 +4,527 0.00% 998,820
2021-11-25 2021-11-23 50.373 15,389 +3,621 0.00% 775,184
2021-11-24 2021-11-22 50.814 11,768 +905 0.00% 597,984
2021-11-23 2021-11-19 51.367 10,863 -1,811 0.00% 557,997
2021-11-15 2021-11-11 52.471 12,674 -1,810 0.00% 665,023
2021-11-12 2021-11-10 51.146 14,484 +2,716 0.00% 740,796
2021-11-11 2021-11-09 53.963 11,768 +905 0.00% 635,033
2021-10-29 2021-10-27 52.692 10,863 -2,716 0.00% 572,397
2021-10-18 2021-10-12 50.925 13,579 -1,810 0.00% 691,509
2021-10-12 2021-10-08 52.471 15,389 +905 0.00% 807,483
2021-10-11 2021-10-07 52.913 14,484 -5,432 0.00% 766,396
2021-10-08 2021-10-06 52.195 19,916 +2,716 0.00% 1,039,521
2021-10-07 2021-10-05 53.687 17,200 -2,716 0.00% 923,409
2021-10-06 2021-10-04 53.631 19,916 +1,811 0.00% 1,068,122
2021-10-04 2021-09-29 55.344 18,105 -905 0.00% 1,001,995
2021-09-30 2021-09-28 55.233 19,010 -5,432 0.00% 1,049,981
2021-09-29 2021-09-27 55.509 24,442 -3,621 0.00% 1,356,757
2021-09-28 2021-09-24 54.626 28,063 -905 0.00% 1,532,956
2021-09-27 2021-09-23 55.344 28,968 +2,716 0.00% 1,603,192
2021-09-24 2021-09-21 53.631 26,252 +1,810 0.00% 1,407,930
2021-09-23 2021-09-20 54.294 24,442 -6,337 0.00% 1,327,057
2021-09-21 2021-09-17 55.233 30,779 +6,337 0.00% 1,700,020
2021-09-17 2021-09-15 53.576 24,442 -6,337 0.00% 1,309,507
2021-09-16 2021-09-14 52.306 30,779 +906 0.00% 1,609,918
2021-09-15 2021-09-13 53.687 29,873 -906 0.00% 1,603,779
2021-09-14 2021-09-10 53.410 30,779 -3,621 0.00% 1,643,919
2021-09-09 2021-09-07 51.753 34,400 +906 0.00% 1,780,317
2021-09-08 2021-09-06 51.532 33,494 -1,811 0.00% 1,726,029
2021-09-07 2021-09-03 51.256 35,305 -905 0.00% 1,809,604
2021-09-06 2021-09-02 50.096 36,210 +7,242 0.00% 1,813,991
2021-09-03 2021-09-01 50.980 28,968 +905 0.00% 1,476,793
2021-08-31 2021-08-27 51.201 28,063 +5,432 0.00% 1,436,856
2021-08-30 2021-08-26 50.096 22,631 -14,484 0.00% 1,133,732
2021-08-25 2021-08-23 47.832 37,115 -19,916 0.00% 1,775,280
2021-08-24 2021-08-20 46.672 57,031 +19,916 0.00% 2,661,749
2021-08-23 2021-08-19 48.053 37,115 -906 0.00% 1,783,479
2021-08-20 2021-08-18 48.218 38,021 -1,810 0.00% 1,833,315
2021-08-19 2021-08-17 47.500 39,831 +5,431 0.00% 1,891,991
2021-08-17 2021-08-13 47.887 34,400 -905 0.00% 1,647,316
2021-08-16 2021-08-12 47.942 35,305 +1,811 0.00% 1,692,604
2021-08-13 2021-08-11 48.495 33,494 +905 0.00% 1,624,280
2021-08-05 2021-08-03 49.820 32,589 -19,010 0.00% 1,623,592
2021-08-04 2021-08-02 47.998 51,599 -2,716 0.00% 2,476,626
2021-08-03 2021-07-30 46.562 54,315 -906 0.00% 2,528,988
2021-08-02 2021-07-29 46.506 55,221 +1,811 0.00% 2,568,123
2021-07-30 2021-07-28 46.230 53,410 +905 0.00% 2,469,150
2021-07-28 2021-07-26 47.280 52,505 +7,242 0.00% 2,482,412
2021-07-26 2021-07-22 48.937 45,263 +1,811 0.00% 2,215,014
2021-07-22 2021-07-20 48.495 43,452 -1,811 0.00% 2,107,190
2021-07-21 2021-07-19 48.108 45,263 -1,810 0.00% 2,177,514
2021-07-20 2021-07-16 48.550 47,073 +9,958 0.00% 2,285,389
2021-07-19 2021-07-15 48.826 37,115 +905 0.00% 1,812,179
2021-07-16 2021-07-14 49.268 36,210 +905 0.00% 1,783,991
2021-07-15 2021-07-13 49.047 35,305 -3,621 0.00% 1,731,604
2021-07-14 2021-07-12 48.660 38,926 +1,811 0.00% 1,894,153
2021-07-13 2021-07-09 49.213 37,115 +905 0.00% 1,826,529
2021-07-12 2021-07-08 48.716 36,210 +905 0.00% 1,763,992
2021-06-29 2021-06-25 52.803 35,305 -4,526 0.00% 1,864,204
2021-06-23 2021-06-21 50.814 39,831 -905 0.00% 2,023,990
2021-06-22 2021-06-18 51.698 40,736 +905 0.00% 2,105,977
2021-06-18 2021-06-16 50.649 39,831 -905 0.00% 2,017,390
2021-06-11 2021-06-09 51.091 40,736 -2,716 0.00% 2,081,227
2021-06-10 2021-06-08 48.716 43,452 -905 0.00% 2,116,790
2021-06-09 2021-06-07 48.716 44,357 +1,810 0.00% 2,160,878
2021-06-08 2021-06-04 49.213 42,547 -905 0.00% 2,093,852
2021-06-07 2021-06-03 49.355 43,452 +1,810 0.00% 2,144,554
2021-06-04 2021-06-02 49.911 41,642 -2,389 0.00% 2,078,392
2021-06-03 2021-06-01 51.469 44,031 -46,728 0.00% 2,266,229
2021-06-02 2021-05-31 52.359 90,759 +47,626 0.00% 4,752,070
2021-06-01 2021-05-28 51.079 43,133 -1,797 0.00% 2,203,210
2021-05-31 2021-05-27 51.692 44,930 -2,696 0.00% 2,322,500
2021-05-28 2021-05-26 50.746 47,626 -898 0.00% 2,416,810
2021-05-27 2021-05-25 50.300 48,524 -2,696 0.00% 2,440,780
2021-05-26 2021-05-24 49.243 51,220 +2,696 0.00% 2,522,240
2021-05-25 2021-05-21 49.299 48,524 +898 0.00% 2,392,180
2021-05-20 2021-05-17 49.076 47,626 +899 0.00% 2,337,309
2021-05-18 2021-05-14 47.518 46,727 +5,391 0.00% 2,220,390
2021-05-17 2021-05-13 47.963 41,336 -4,493 0.00% 1,982,619
2021-05-12 2021-05-10 45.627 45,829 +899 0.00% 2,091,018
2021-05-11 2021-05-07 46.183 44,930 -1,797 0.00% 2,075,000
2021-05-06 2021-05-04 45.627 46,727 +8,986 0.00% 2,131,991
2021-05-03 2021-04-29 47.685 37,741 +1,797 0.00% 1,799,690
2021-04-30 2021-04-28 47.185 35,944 -1,797 0.00% 1,696,000
2021-04-28 2021-04-26 46.572 37,741 -899 0.00% 1,757,690
2021-04-27 2021-04-23 48.130 38,640 +899 0.00% 1,859,759
2021-04-22 2021-04-20 48.687 37,741 +898 0.00% 1,837,490
2021-04-21 2021-04-19 51.135 36,843 -898 0.00% 1,883,970
2021-04-20 2021-04-16 50.022 37,741 -2,696 0.00% 1,887,890
2021-04-19 2021-04-15 49.355 40,437 +3,594 0.00% 1,995,750
2021-04-12 2021-04-08 51.079 36,843 -2,695 0.00% 1,881,920
2021-04-09 2021-04-07 48.909 39,538 +2,695 0.00% 1,933,780
2021-04-07 2021-03-31 49.521 36,843 -898 0.00% 1,824,520
2021-04-01 2021-03-30 49.911 37,741 -3,595 0.00% 1,883,690
2021-03-31 2021-03-29 49.521 41,336 +3,595 0.00% 2,047,019
2021-03-30 2021-03-26 50.634 37,741 -4,493 0.00% 1,910,990
2021-03-29 2021-03-25 48.409 42,234 -899 0.00% 2,044,490
2021-03-26 2021-03-24 46.572 43,133 -898 0.00% 2,008,809
2021-03-25 2021-03-23 47.574 44,031 +1,797 0.00% 2,094,731
2021-03-23 2021-03-19 49.355 42,234 +3,594 0.00% 2,084,440
2021-03-22 2021-03-18 51.413 38,640 -8,087 0.00% 1,986,610
2021-03-19 2021-03-17 50.913 46,727 -1,797 0.00% 2,378,989
2021-03-18 2021-03-16 48.965 48,524 -2,696 0.00% 2,375,980
2021-03-16 2021-03-12 47.296 51,220 -4,493 0.00% 2,422,490
2021-03-15 2021-03-11 48.075 55,713 +898 0.00% 2,678,390
2021-03-12 2021-03-10 45.627 54,815 +899 0.00% 2,501,018
2021-03-11 2021-03-09 44.402 53,916 -2,696 0.00% 2,394,000
2021-03-10 2021-03-08 43.957 56,612 +2,696 0.00% 2,488,508
2021-03-09 2021-03-05 45.348 53,916 +3,594 0.00% 2,445,000
2021-03-08 2021-03-04 44.180 50,322 +899 0.00% 2,223,217
2021-03-05 2021-03-03 45.181 49,423 +899 0.00% 2,233,000
2021-03-04 2021-03-02 45.905 48,524 +898 0.00% 2,227,481
2021-03-03 2021-03-01 47.908 47,626 -3,594 0.00% 2,281,659
2021-03-02 2021-02-26 47.185 51,220 +1,797 0.00% 2,416,790
2021-03-01 2021-02-25 49.410 49,423 +4,493 0.00% 2,442,000
2021-02-26 2021-02-24 49.466 44,930 -27,857 0.00% 2,222,500
2021-02-25 2021-02-23 51.747 72,787 +8,088 0.00% 3,766,520
2021-02-23 2021-02-19 54.362 64,699 -4,493 0.00% 3,517,189
2021-02-22 2021-02-18 52.415 69,192 +3,594 0.00% 3,626,689
2021-02-19 2021-02-17 53.750 65,598 -1,797 0.00% 3,525,910
2021-02-18 2021-02-16 55.086 67,395 +1,797 0.00% 3,712,499
2021-02-17 2021-02-11 54.529 65,598 -1,797 0.00% 3,577,010
2021-02-16 2021-02-09 54.084 67,395 -5,392 0.00% 3,644,999
2021-02-10 2021-02-08 52.916 72,787 +3,595 0.00% 3,851,571
2021-02-09 2021-02-05 53.750 69,192 -899 0.00% 3,719,089
2021-02-04 2021-02-02 52.137 70,091 +1,797 0.00% 3,654,310
2021-02-02 2021-01-29 51.469 68,294 -3,594 0.00% 3,515,020
2021-02-01 2021-01-28 51.302 71,888 +2,696 0.00% 3,687,999
2021-01-29 2021-01-27 51.858 69,192 -34,147 0.00% 3,588,189
2021-01-28 2021-01-26 52.971 103,339 -1,797 0.00% 5,473,999
2021-01-27 2021-01-25 53.027 105,136 -3,595 0.00% 5,575,039
2021-01-26 2021-01-22 51.525 108,731 -5,391 0.00% 5,602,320
2021-01-25 2021-01-21 53.528 114,122 +1,797 0.00% 6,108,688
2021-01-22 2021-01-20 54.863 112,325 -1,797 0.00% 6,162,499
2021-01-21 2021-01-19 53.416 114,122 +12,580 0.00% 6,095,988
2021-01-19 2021-01-15 53.194 101,542 -1,797 0.00% 5,401,410
2021-01-18 2021-01-14 53.806 103,339 -3,594 0.00% 5,560,249
2021-01-15 2021-01-13 55.086 106,933 -1,798 0.00% 5,890,477
2021-01-14 2021-01-12 56.199 108,731 +1,798 0.00% 6,110,522
2021-01-13 2021-01-11 56.143 106,933 +898 0.00% 6,003,527
2021-01-12 2021-01-08 57.089 106,035 +1,797 0.00% 6,053,410
2021-01-08 2021-01-06 57.868 104,238 -898 0.00% 6,032,022
2021-01-07 2021-01-05 57.089 105,136 +14,377 0.00% 6,002,088
2021-01-06 2021-01-04 53.194 90,759 +73,686 0.00% 4,827,821
2021-01-05 2020-12-31 52.081 17,073 +4,493 0.00% 889,179
2020-12-29 2020-12-24 49.855 12,580 -3,595 0.00% 627,180
2020-12-18 2020-12-16 48.631 16,175 -1,797 0.00% 786,610
2020-12-17 2020-12-15 48.242 17,972 -2,696 0.00% 867,000
2020-12-15 2020-12-11 46.294 20,668 +5,392 0.00% 956,809
2020-12-10 2020-12-08 46.795 15,276 -19,769 0.00% 714,841
2020-12-09 2020-12-07 46.962 35,045 +898 0.00% 1,645,781
2020-12-08 2020-12-04 48.019 34,147 +1,797 0.00% 1,639,709
2020-12-03 2020-12-01 44.347 32,350 -898 0.00% 1,434,618
2020-12-02 2020-11-30 43.623 33,248 +898 0.00% 1,450,391
2020-12-01 2020-11-27 44.458 32,350 +6,291 0.00% 1,438,218
2020-11-30 2020-11-26 44.848 26,059 -899 0.00% 1,168,682
2020-11-27 2020-11-25 44.235 26,958 +899 0.00% 1,192,500
2020-11-25 2020-11-23 45.571 26,059 +8,986 0.00% 1,187,532
2020-11-24 2020-11-20 45.849 17,073 +898 0.00% 782,782
2020-11-23 2020-11-19 46.406 16,175 -8,087 0.00% 750,609
2020-11-18 2020-11-16 46.183 24,262 -2,696 0.00% 1,120,491
2020-11-13 2020-11-11 44.681 26,958 +2,696 0.00% 1,204,500
2020-11-10 2020-11-06 44.792 24,262 -899 0.00% 1,086,741
2020-11-09 2020-11-05 45.515 25,161 -19,769 0.00% 1,145,209
2020-11-02 2020-10-29 43.123 44,930 +7,189 0.00% 1,937,500
2020-10-23 2020-10-21 44.848 37,741 -8,986 0.00% 1,692,591
2020-10-22 2020-10-20 43.512 46,727 -1,797 0.00% 2,033,191
2020-09-30 2020-09-28 40.174 48,524 -899 0.00% 1,949,384
2020-09-28 2020-09-24 39.562 49,423 -2,696 0.00% 1,955,250
2020-09-25 2020-09-23 39.728 52,119 -898 0.00% 2,070,608
2020-09-22 2020-09-18 39.116 53,017 +898 0.00% 2,073,834
2020-09-21 2020-09-17 40.396 52,119 +899 0.00% 2,105,408
2020-09-17 2020-09-15 41.620 51,220 +3,594 0.00% 2,131,791
2020-09-14 2020-09-10 40.619 47,626 -2,696 0.00% 1,934,508
2020-09-10 2020-09-08 41.787 50,322 +2,696 0.00% 2,102,816
2020-09-08 2020-09-04 42.065 47,626 +7,189 0.00% 2,003,408
2020-09-07 2020-09-03 42.344 40,437 -1,797 0.00% 1,712,250
2020-09-04 2020-09-02 42.455 42,234 +2,696 0.00% 1,793,041
2020-09-02 2020-08-31 42.399 39,538 +1,797 0.00% 1,676,383
2020-09-01 2020-08-28 43.623 37,741 +5,391 0.00% 1,646,391
2020-08-31 2020-08-27 39.506 32,350 -1,797 0.00% 1,278,016
2020-08-28 2020-08-26 40.563 34,147 -4,493 0.00% 1,385,108
2020-08-27 2020-08-25 39.395 38,640 +899 0.00% 1,522,208
2020-08-24 2020-08-20 38.115 37,741 +4,493 0.00% 1,438,492
2020-08-21 2020-08-19 39.562 33,248 -1,797 0.00% 1,315,342
2020-08-20 2020-08-18 40.285 35,045 +898 0.00% 1,411,784
2020-08-19 2020-08-17 39.395 34,147 -898 0.00% 1,345,208
2020-08-14 2020-08-12 39.228 35,045 +898 0.00% 1,374,734
2020-08-13 2020-08-11 39.673 34,147 -11,682 0.00% 1,354,708
2020-08-11 2020-08-07 39.450 45,829 -8,087 0.00% 1,807,966
2020-08-10 2020-08-06 40.174 53,916 +11,682 0.00% 2,166,000
2020-08-03 2020-07-30 41.120 42,234 -2,696 0.00% 1,736,642
2020-07-31 2020-07-29 41.342 44,930 +6,290 0.00% 1,857,500
2020-07-30 2020-07-28 41.120 38,640 +899 0.00% 1,588,858
2020-07-28 2020-07-24 38.560 37,741 -899 0.00% 1,455,292
2020-07-23 2020-07-21 39.562 38,640 +899 0.00% 1,528,658
2020-07-21 2020-07-17 39.228 37,741 -2,696 0.00% 1,480,492
2020-07-20 2020-07-16 37.614 40,437 -2,696 0.00% 1,521,000
2020-07-17 2020-07-15 38.727 43,133 +1,797 0.00% 1,670,407
2020-07-16 2020-07-14 39.005 41,336 -6,290 0.00% 1,612,315
2020-07-15 2020-07-13 38.949 47,626 -898 0.00% 1,855,008
2020-07-13 2020-07-09 38.727 48,524 -7,189 0.00% 1,879,184
2020-07-10 2020-07-08 38.226 55,713 -8,986 0.00% 2,129,692
2020-07-09 2020-07-07 36.056 64,699 -11,682 0.00% 2,332,792
2020-07-08 2020-07-06 36.279 76,381 +35,045 0.00% 2,771,000
2020-07-06 2020-07-02 34.331 41,336 -1,797 0.00% 1,419,114
2020-06-23 2020-06-19 33.886 43,133 -25,161 0.00% 1,461,607
2020-06-22 2020-06-18 33.830 68,294 -898 0.00% 2,310,413
2020-06-18 2020-06-16 32.884 69,192 -58,409 0.00% 2,275,343
2020-06-17 2020-06-15 32.439 127,601 +17,972 0.00% 4,139,293
2020-06-15 2020-06-11 33.274 109,629 +2,696 0.00% 3,647,793
2020-06-12 2020-06-10 33.830 106,933 -5,392 0.00% 3,617,586
2020-06-11 2020-06-09 34.276 112,325 -42,234 0.00% 3,849,999
2020-06-10 2020-06-08 32.495 154,559 -13,479 0.00% 5,022,393
2020-06-09 2020-06-05 32.996 168,038 -899 0.00% 5,544,543
2020-06-08 2020-06-04 33.662 168,937 -8,087 0.00% 5,686,686
2020-06-05 2020-06-03 33.157 177,024 -176,489 0.01% 5,869,673
2020-05-28 2020-05-26 32.653 353,513 +174,078 0.01% 11,543,406
2020-05-27 2020-05-25 31.253 179,435 +56,241 0.01% 5,607,914
2020-05-26 2020-05-22 30.581 123,194 -48,206 0.00% 3,767,404
2020-05-25 2020-05-21 32.093 171,400 -8,927 0.00% 5,500,795
2020-05-22 2020-05-20 32.485 180,327 +13,390 0.01% 5,857,992
2020-05-21 2020-05-19 32.037 166,937 +9,820 0.00% 5,348,212
2020-05-20 2020-05-18 31.813 157,117 +111,589 0.00% 4,998,406
2020-05-19 2020-05-15 31.589 45,528 +14,283 0.00% 1,438,195
2020-05-18 2020-05-14 31.981 31,245 +1,786 0.00% 999,256
2020-05-15 2020-05-13 33.045 29,459 +892 0.00% 973,487
2020-05-14 2020-05-12 32.261 28,567 -3,571 0.00% 921,610
2020-05-13 2020-05-11 31.757 32,138 -17,854 0.00% 1,020,615
2020-05-05 2020-04-29 30.973 49,992 +8,035 0.00% 1,548,409
2020-05-04 2020-04-28 32.149 41,957 -17,855 0.00% 1,348,889
2020-04-23 2020-04-21 30.189 59,812 +4,464 0.00% 1,805,665
2020-04-21 2020-04-17 31.533 55,348 +8,927 0.00% 1,745,301
2020-04-17 2020-04-15 31.365 46,421 +17,854 0.00% 1,456,004
2020-04-16 2020-04-14 31.981 28,567 -4,463 0.00% 913,610
2020-04-06 2020-04-02 30.189 33,030 -1,786 0.00% 997,143
2020-04-03 2020-04-01 29.461 34,816 -16,068 0.00% 1,025,710
2020-04-02 2020-03-31 30.189 50,884 -1,786 0.00% 1,536,137
2020-04-01 2020-03-30 29.629 52,670 -9,820 0.00% 1,560,555
2020-03-31 2020-03-27 28.845 62,490 +9,820 0.00% 1,802,510
2020-03-30 2020-03-26 29.797 52,670 -4,463 0.00% 1,569,405
2020-03-27 2020-03-25 30.189 57,133 +4,463 0.00% 1,724,788
2020-03-19 2020-03-17 28.901 52,670 -893 0.00% 1,522,205
2020-03-16 2020-03-12 30.245 53,563 -1,785 0.00% 1,620,014
2020-03-13 2020-03-11 31.141 55,348 +1,785 0.00% 1,723,601
2020-03-11 2020-03-09 31.589 53,563 +1,786 0.00% 1,692,014
2020-03-09 2020-03-05 33.157 51,777 -6,249 0.00% 1,716,796
2020-03-04 2020-03-02 31.869 58,026 -1,786 0.00% 1,849,247
2020-03-03 2020-02-28 31.309 59,812 +1,786 0.00% 1,872,665
2020-02-28 2020-02-26 31.813 58,026 -3,571 0.00% 1,845,997
2020-02-27 2020-02-25 32.317 61,597 +1,785 0.00% 1,990,652
2020-02-26 2020-02-24 32.205 59,812 +1,786 0.00% 1,926,266
2020-02-21 2020-02-19 33.270 58,026 +5,356 0.00% 1,930,497
2020-02-19 2020-02-17 33.942 52,670 -1,785 0.00% 1,787,705
2020-02-18 2020-02-14 33.382 54,455 -1,786 0.00% 1,817,791
2020-02-17 2020-02-13 33.101 56,241 +13,391 0.00% 1,861,661
2020-02-12 2020-02-10 33.942 42,850 +10,712 0.00% 1,454,399
2020-02-06 2020-02-04 34.222 32,138 -6,248 0.00% 1,099,816
2020-02-04 2020-01-31 32.261 38,386 +4,463 0.00% 1,238,384
2020-02-03 2020-01-30 32.541 33,923 +1,785 0.00% 1,103,902
2020-01-31 2020-01-29 34.782 32,138 -3,570 0.00% 1,117,816
2020-01-22 2020-01-20 36.126 35,708 -8,035 0.00% 1,289,987
2020-01-21 2020-01-17 36.014 43,743 +8,927 0.00% 1,575,359
2020-01-20 2020-01-16 36.630 34,816 -1,785 0.00% 1,275,313
2020-01-17 2020-01-15 36.294 36,601 -8,927 0.00% 1,328,397
2020-01-16 2020-01-14 36.406 45,528 -893 0.00% 1,657,494
2020-01-15 2020-01-13 36.518 46,421 +10,713 0.00% 1,695,205
2020-01-14 2020-01-10 36.294 35,708 -4,464 0.00% 1,295,987
2020-01-09 2020-01-07 35.342 40,172 -8,927 0.00% 1,419,753
2020-01-08 2020-01-06 35.118 49,099 +8,927 0.00% 1,724,250
2020-01-06 2020-01-02 35.734 40,172 -4,463 0.00% 1,435,503
2020-01-03 2019-12-31 35.286 44,635 -893 0.00% 1,574,984
2020-01-02 2019-12-27 35.678 45,528 +4,463 0.00% 1,624,344
2019-12-30 2019-12-24 35.174 41,065 -892 0.00% 1,444,413
2019-12-27 2019-12-20 35.790 41,957 -893 0.00% 1,501,638
2019-12-23 2019-12-19 35.454 42,850 +7,142 0.00% 1,519,199
2019-12-20 2019-12-18 35.622 35,708 -7,142 0.00% 1,271,987
2019-12-17 2019-12-13 35.118 42,850 +4,464 0.00% 1,504,799
2019-12-16 2019-12-12 34.558 38,386 -9,820 0.00% 1,326,533
2019-12-10 2019-12-06 34.278 48,206 -2,678 0.00% 1,652,390
2019-12-09 2019-12-05 34.222 50,884 -4,464 0.00% 1,741,336
2019-12-06 2019-12-04 33.774 55,348 +4,464 0.00% 1,869,301
2019-12-05 2019-12-03 34.054 50,884 -4,464 0.00% 1,732,786
2019-12-03 2019-11-29 33.550 55,348 +5,356 0.00% 1,856,901
2019-12-02 2019-11-28 34.390 49,992 -4,463 0.00% 1,719,210
2019-11-28 2019-11-26 34.222 54,455 -1,786 0.00% 1,863,541
2019-11-26 2019-11-22 32.933 56,241 +1,786 0.00% 1,852,211
2019-11-22 2019-11-20 33.101 54,455 +8,927 0.00% 1,802,541
2019-11-21 2019-11-19 33.606 45,528 +1,785 0.00% 1,529,994
2019-11-18 2019-11-14 32.821 43,743 +893 0.00% 1,435,708
2019-11-14 2019-11-12 33.718 42,850 -893 0.00% 1,444,799
2019-11-13 2019-11-11 33.382 43,743 -892 0.00% 1,460,208
2019-11-12 2019-11-08 33.774 44,635 +892 0.00% 1,507,485
2019-11-08 2019-11-06 34.166 43,743 +17,854 0.00% 1,494,509
2019-11-05 2019-11-01 35.622 25,889 -3,570 0.00% 922,215
2019-11-04 2019-10-31 35.118 29,459 -5,357 0.00% 1,034,536
2019-11-01 2019-10-30 34.726 34,816 +8,035 0.00% 1,209,012
2019-10-30 2019-10-28 35.790 26,781 -893 0.00% 958,490
2019-10-29 2019-10-25 35.286 27,674 -8,927 0.00% 976,501
2019-10-28 2019-10-24 34.726 36,601 +4,463 0.00% 1,270,997
2019-10-22 2019-10-18 34.838 32,138 -1,785 0.00% 1,119,616
2019-10-21 2019-10-17 35.958 33,923 +1,785 0.00% 1,219,802
2019-10-17 2019-10-15 35.342 32,138 -8,927 0.00% 1,135,817
2019-10-16 2019-10-14 35.062 41,065 -892 0.00% 1,439,813
2019-10-14 2019-10-10 34.782 41,957 +6,249 0.00% 1,459,339
2019-10-11 2019-10-09 33.998 35,708 -893 0.00% 1,213,988
2019-10-09 2019-10-04 33.606 36,601 +893 0.00% 1,229,997
2019-10-08 2019-10-03 33.942 35,708 -4,464 0.00% 1,211,988
2019-10-04 2019-10-02 33.270 40,172 -4,463 0.00% 1,336,503
2019-10-03 2019-09-30 32.877 44,635 -1,786 0.00% 1,467,485
2019-10-02 2019-09-27 32.709 46,421 -893 0.00% 1,518,404
2019-09-30 2019-09-26 32.317 47,314 -2,678 0.00% 1,529,063
2019-09-27 2019-09-25 32.373 49,992 +9,820 0.00% 1,618,409
2019-09-25 2019-09-23 33.045 40,172 +6,249 0.00% 1,327,503
2019-09-24 2019-09-20 33.550 33,923 -17,854 0.00% 1,138,102
2019-09-23 2019-09-19 33.382 51,777 +8,927 0.00% 1,728,396
2019-09-20 2019-09-18 33.662 42,850 -12,498 0.00% 1,442,399
2019-09-19 2019-09-17 33.606 55,348 -13,391 0.00% 1,860,001
2019-09-18 2019-09-16 33.774 68,739 +28,567 0.00% 2,321,563
2019-09-17 2019-09-13 34.558 40,172 +8,034 0.00% 1,388,253
2019-09-16 2019-09-12 34.334 32,138 -4,463 0.00% 1,103,416
2019-09-13 2019-09-11 33.606 36,601 +5,356 0.00% 1,229,997
2019-09-12 2019-09-10 33.830 31,245 -2,678 0.00% 1,057,006
2019-09-11 2019-09-09 34.222 33,923 -1,785 0.00% 1,160,902
2019-09-10 2019-09-06 34.222 35,708 -1,786 0.00% 1,221,987
2019-09-09 2019-09-05 34.278 37,494 -1,785 0.00% 1,285,207
2019-09-06 2019-09-04 34.278 39,279 +893 0.00% 1,346,393
2019-09-05 2019-09-03 34.278 38,386 -893 0.00% 1,315,783
2019-09-03 2019-08-30 34.838 39,279 -1,786 0.00% 1,368,393
2019-09-02 2019-08-29 35.286 41,065 -5,356 0.00% 1,449,013
2019-08-29 2019-08-27 37.078 46,421 +13,391 0.00% 1,721,205
2019-08-28 2019-08-26 36.070 33,030 -4,464 0.00% 1,191,391
2019-08-27 2019-08-23 36.686 37,494 +893 0.00% 1,375,508
2019-08-26 2019-08-22 36.350 36,601 -893 0.00% 1,330,447
2019-08-23 2019-08-21 36.126 37,494 -892 0.00% 1,354,508
2019-08-22 2019-08-20 35.566 38,386 +892 0.00% 1,365,232
2019-08-21 2019-08-19 35.006 37,494 -892 0.00% 1,312,508
2019-08-20 2019-08-16 34.614 38,386 -893 0.00% 1,328,683
2019-08-16 2019-08-14 33.101 39,279 -893 0.00% 1,300,193
2019-08-15 2019-08-13 33.550 40,172 -893 0.00% 1,347,753
2019-08-14 2019-08-12 34.166 41,065 -892 0.00% 1,403,013
2019-08-12 2019-08-08 34.390 41,957 +892 0.00% 1,442,889
2019-08-09 2019-08-07 34.166 41,065 +893 0.00% 1,403,013
2019-08-08 2019-08-06 33.157 40,172 -1,785 0.00% 1,332,003
2019-08-07 2019-08-05 33.774 41,957 -3,571 0.00% 1,417,039
2019-08-06 2019-08-02 34.726 45,528 -8,035 0.00% 1,580,994
2019-08-05 2019-08-01 35.734 53,563 -47,313 0.00% 1,914,016
2019-08-02 2019-07-31 35.622 100,876 -40,172 0.00% 3,593,395
2019-07-31 2019-07-29 35.902 141,048 -5,356 0.00% 5,063,898
2019-07-29 2019-07-25 36.630 146,404 +85,700 0.00% 5,362,789
2019-07-26 2019-07-24 35.566 60,704 -893 0.00% 2,158,992
2019-07-24 2019-07-22 35.230 61,597 -6,249 0.00% 2,170,052
2019-07-23 2019-07-19 35.566 67,846 -13,391 0.00% 2,413,004
2019-07-22 2019-07-18 35.118 81,237 -83,021 0.00% 2,852,866
2019-07-19 2019-07-17 34.838 164,258 -4,464 0.00% 5,722,383
2019-07-18 2019-07-16 35.230 168,722 +893 0.00% 5,944,049
2019-07-12 2019-07-10 35.062 167,829 -893 0.00% 5,884,389
2019-07-11 2019-07-09 34.446 168,722 -893 0.00% 5,811,749
2019-07-10 2019-07-08 34.726 169,615 -9,820 0.00% 5,890,009
2019-07-09 2019-07-05 35.622 179,435 +6,249 0.01% 6,391,816
2019-07-08 2019-07-04 35.566 173,186 -5,356 0.00% 6,159,515
2019-07-05 2019-07-03 35.230 178,542 +16,069 0.01% 6,290,006
2019-07-04 2019-07-02 34.390 162,473 +20,532 0.00% 5,587,398
2019-07-03 2019-06-28 33.886 141,941 -892 0.00% 4,809,758
2019-07-02 2019-06-27 34.166 142,833 +892 0.00% 4,879,984
2019-06-28 2019-06-26 33.942 141,941 +893 0.00% 4,817,708
2019-06-27 2019-06-25 33.774 141,048 -15,176 0.00% 4,763,698
2019-06-26 2019-06-24 33.550 156,224 +8,034 0.00% 5,241,247
2019-06-24 2019-06-20 34.278 148,190 +893 0.00% 5,079,610
2019-06-21 2019-06-19 34.278 147,297 +2,678 0.00% 5,049,000
2019-06-19 2019-06-17 33.438 144,619 -2,678 0.00% 4,835,704
2019-06-18 2019-06-14 33.886 147,297 -893 0.00% 4,991,250
2019-06-17 2019-06-13 33.718 148,190 -7,141 0.00% 4,996,609
2019-06-14 2019-06-12 33.830 155,331 -4,464 0.00% 5,254,787
2019-06-13 2019-06-11 34.446 159,795 +7,142 0.00% 5,504,252
2019-06-12 2019-06-10 33.838 152,653 +129,443 0.00% 5,165,461
2019-06-11 2019-06-06 32.654 23,210 +1,932 0.00% 757,890
2019-06-06 2019-06-04 32.259 21,278 -44,329 0.00% 686,403
2019-06-05 2019-06-03 32.372 65,607 +44,329 0.00% 2,123,804
2019-06-03 2019-05-30 31.977 21,278 +887 0.00% 680,403
2019-05-21 2019-05-17 34.007 20,391 -40,783 0.00% 693,439
2019-05-20 2019-05-16 34.909 61,174 +40,783 0.00% 2,135,551
2019-05-07 2019-05-03 34.740 20,391 -887 0.00% 708,389
2019-05-06 2019-05-02 34.571 21,278 -3,546 0.00% 735,603
2019-05-02 2019-04-29 32.936 24,824 -3,547 0.00% 817,593
2019-04-30 2019-04-26 32.033 28,371 -886 0.00% 908,815
2019-04-26 2019-04-24 32.372 29,257 -1,773 0.00% 947,096
2019-04-25 2019-04-23 32.146 31,030 -887 0.00% 997,491
2019-04-24 2019-04-18 31.977 31,917 -3,546 0.00% 1,020,605
2019-04-23 2019-04-17 31.920 35,463 +3,546 0.00% 1,131,995
2019-04-18 2019-04-16 32.146 31,917 +7,093 0.00% 1,026,005
2019-04-17 2019-04-15 32.033 24,824 -887 0.00% 795,193
2019-04-16 2019-04-12 32.597 25,711 +887 0.00% 838,107
2019-04-15 2019-04-11 32.372 24,824 -1,773 0.00% 803,593
2019-04-12 2019-04-10 33.274 26,597 +4,433 0.00% 884,987
2019-04-09 2019-04-04 33.048 22,164 +1,773 0.00% 732,484
2019-04-04 2019-04-02 32.259 20,391 -1,773 0.00% 657,790
2019-04-02 2019-03-29 32.936 22,164 -2,660 0.00% 729,984
2019-04-01 2019-03-28 31.526 24,824 -7,979 0.00% 782,593
2019-03-26 2019-03-22 30.059 32,803 +10,639 0.00% 986,037
2019-03-20 2019-03-18 29.721 22,164 -22,165 0.00% 658,736
2019-03-19 2019-03-15 28.085 44,329 -4,433 0.00% 1,245,001
2019-03-14 2019-03-12 27.860 48,762 +16,845 0.00% 1,358,504
2019-03-08 2019-03-06 28.931 31,917 -27,484 0.00% 923,404
2019-03-07 2019-03-05 27.747 59,401 +10,639 0.00% 1,648,205
2019-03-06 2019-03-04 28.198 48,762 -1,773 0.00% 1,375,004
2019-03-05 2019-03-01 28.198 50,535 -2,660 0.00% 1,425,000
2019-03-04 2019-02-28 27.352 53,195 +5,320 0.00% 1,455,007
2019-03-01 2019-02-27 28.142 47,875 +8,866 0.00% 1,347,292
2019-02-28 2019-02-26 28.198 39,009 -9,753 0.00% 1,099,986
2019-02-27 2019-02-25 28.537 48,762 +4,433 0.00% 1,391,504
2019-02-25 2019-02-21 28.311 44,329 +12,412 0.00% 1,255,001
2019-02-22 2019-02-20 29.383 31,917 -1,773 0.00% 937,804
2019-02-20 2019-02-18 28.988 33,690 -2,660 0.00% 976,600
2019-02-19 2019-02-15 28.424 36,350 -15,958 0.00% 1,033,207
2019-02-18 2019-02-14 28.593 52,308 -887 0.00% 1,495,645
2019-02-15 2019-02-13 28.198 53,195 -36,350 0.00% 1,500,007
2019-02-14 2019-02-12 27.409 89,545 +4,433 0.00% 2,454,314
2019-02-13 2019-02-11 27.240 85,112 -5,319 0.00% 2,318,411
2019-02-12 2019-02-08 26.732 90,431 +11,525 0.00% 2,417,398
2019-02-11 2019-02-04 27.409 78,906 -5,319 0.00% 2,162,712
2019-02-08 2019-01-31 27.352 84,225 +22,164 0.00% 2,303,749
2019-02-01 2019-01-30 28.142 62,061 +15,959 0.00% 1,746,513
2019-01-31 2019-01-29 27.522 46,102 +10,639 0.00% 1,268,797
2019-01-29 2019-01-25 28.480 35,463 +1,773 0.00% 1,009,995
2019-01-18 2019-01-16 28.762 33,690 -887 0.00% 969,000
2019-01-15 2019-01-11 27.973 34,577 -8,865 0.00% 967,211
2019-01-14 2019-01-10 27.916 43,442 +8,865 0.00% 1,212,739
2019-01-11 2019-01-09 27.296 34,577 -16,845 0.00% 943,811
2019-01-09 2019-01-07 25.886 51,422 +887 0.00% 1,331,111
2019-01-08 2019-01-04 26.450 50,535 +1,773 0.00% 1,336,650
2019-01-04 2019-01-02 26.901 48,762 +12,412 0.00% 1,311,754
2019-01-03 2018-12-31 27.522 36,350 -9,752 0.00% 1,000,407
2019-01-02 2018-12-27 26.450 46,102 +5,319 0.00% 1,219,397
2018-12-28 2018-12-24 26.845 40,783 +1,774 0.00% 1,094,810
2018-12-21 2018-12-19 27.127 39,009 +2,659 0.00% 1,058,187
2018-12-19 2018-12-17 27.465 36,350 +1,773 0.00% 998,357
2018-12-17 2018-12-13 28.142 34,577 -3,546 0.00% 973,062
2018-12-14 2018-12-12 27.014 38,123 -1,773 0.00% 1,029,853
2018-12-12 2018-12-10 26.506 39,896 +1,773 0.00% 1,057,498
2018-12-11 2018-12-07 26.901 38,123 -8,866 0.00% 1,025,553
2018-12-10 2018-12-06 27.070 46,989 +8,866 0.00% 1,272,008
2018-12-07 2018-12-05 27.973 38,123 -886 0.00% 1,066,403
2018-12-05 2018-12-03 28.142 39,009 -887 0.00% 1,097,786
2018-11-30 2018-11-28 27.296 39,896 +887 0.00% 1,088,998
2018-11-29 2018-11-27 27.014 39,009 +886 0.00% 1,053,787
2018-11-23 2018-11-21 27.634 38,123 -4,433 0.00% 1,053,503
2018-11-22 2018-11-20 27.183 42,556 +1,773 0.00% 1,156,805
2018-11-21 2018-11-19 27.578 40,783 +7,093 0.00% 1,124,710
2018-11-14 2018-11-12 27.127 33,690 -1,773 0.00% 913,900
2018-11-13 2018-11-09 27.634 35,463 +1,773 0.00% 979,995
2018-11-08 2018-11-06 28.649 33,690 -887 0.00% 965,200
2018-11-06 2018-11-02 28.198 34,577 -3,546 0.00% 975,012
2018-11-05 2018-11-01 26.845 38,123 +2,660 0.00% 1,023,403
2018-11-02 2018-10-31 26.055 35,463 -2,660 0.00% 923,996
2018-11-01 2018-10-30 24.984 38,123 +2,660 0.00% 952,452
2018-10-29 2018-10-25 26.958 35,463 +886 0.00% 955,995
2018-10-25 2018-10-23 26.958 34,577 -886 0.00% 932,111
2018-10-24 2018-10-22 28.029 35,463 -2,660 0.00% 993,995
2018-10-22 2018-10-18 25.942 38,123 -1,773 0.00% 989,002
2018-10-18 2018-10-15 25.322 39,896 +887 0.00% 1,010,248
2018-10-10 2018-10-08 26.224 39,009 +4,432 0.00% 1,022,987
2018-10-05 2018-10-03 28.255 34,577 +1,774 0.00% 976,962
2018-09-27 2018-09-24 27.916 32,803 -2,660 0.00% 915,738
2018-09-26 2018-09-21 29.157 35,463 -14,185 0.00% 1,033,995
2018-09-21 2018-09-19 27.070 49,648 -22,165 0.00% 1,343,988
2018-09-18 2018-09-14 25.773 71,813 -886 0.00% 1,850,852
2018-09-17 2018-09-13 24.927 72,699 -16,846 0.00% 1,812,188
2018-09-14 2018-09-12 24.194 89,545 -1,773 0.00% 2,166,462
2018-09-13 2018-09-11 24.532 91,318 +13,299 0.00% 2,240,258
2018-09-12 2018-09-10 25.378 78,019 +24,824 0.00% 1,980,001
2018-09-11 2018-09-07 26.224 53,195 +887 0.00% 1,395,006
2018-09-06 2018-09-04 26.055 52,308 -8,866 0.00% 1,362,895
2018-09-03 2018-08-30 26.281 61,174 +6,206 0.00% 1,607,701
2018-08-31 2018-08-29 26.506 54,968 -17,731 0.00% 1,457,002
2018-08-30 2018-08-28 26.394 72,699 +22,164 0.00% 1,918,787
2018-08-29 2018-08-27 26.619 50,535 -28,371 0.00% 1,345,200
2018-08-28 2018-08-24 25.886 78,906 +17,732 0.00% 2,042,562
2018-08-27 2018-08-23 25.604 61,174 -17,732 0.00% 1,566,301
2018-08-24 2018-08-22 25.096 78,906 +19,505 0.00% 1,980,261
2018-08-23 2018-08-21 25.830 59,401 +7,093 0.00% 1,534,305
2018-08-22 2018-08-20 25.153 52,308 -887 0.00% 1,315,696
2018-08-20 2018-08-16 24.645 53,195 -3,546 0.00% 1,311,006
2018-08-17 2018-08-15 24.251 56,741 -887 0.00% 1,375,998
2018-08-15 2018-08-13 25.717 57,628 -886 0.00% 1,482,009
2018-08-14 2018-08-10 26.394 58,514 +886 0.00% 1,544,394
2018-08-10 2018-08-08 25.886 57,628 -8,865 0.00% 1,491,759
2018-08-09 2018-08-07 25.999 66,493 -7,980 0.00% 1,728,739
2018-08-07 2018-08-03 25.717 74,473 +7,093 0.00% 1,915,209
2018-08-06 2018-08-02 26.394 67,380 +8,866 0.00% 1,778,399
2018-08-03 2018-08-01 27.014 58,514 -13,299 0.00% 1,580,694
2018-08-02 2018-07-31 27.409 71,813 -886 0.00% 1,968,302
2018-08-01 2018-07-30 27.522 72,699 +7,092 0.00% 2,000,786
2018-07-31 2018-07-27 28.142 65,607 -14,185 0.00% 1,846,304
2018-07-30 2018-07-26 27.916 79,792 +20,391 0.00% 2,227,496
2018-07-27 2018-07-25 28.762 59,401 +16,845 0.00% 1,708,506
2018-07-26 2018-07-24 28.706 42,556 -13,298 0.00% 1,221,606
2018-07-25 2018-07-23 27.691 55,854 +11,525 0.00% 1,546,636
2018-07-24 2018-07-20 28.537 44,329 -12,412 0.00% 1,265,001
2018-07-23 2018-07-19 28.537 56,741 +18,618 0.00% 1,619,198
2018-07-20 2018-07-18 29.608 38,123 -13,299 0.00% 1,128,753
2018-07-19 2018-07-17 29.101 51,422 +13,299 0.00% 1,496,412
2018-07-16 2018-07-12 28.649 38,123 -4,433 0.00% 1,092,203
2018-07-13 2018-07-11 27.860 42,556 +1,773 0.00% 1,185,606
2018-07-12 2018-07-10 28.988 40,783 +6,206 0.00% 1,182,210
2018-07-11 2018-07-09 30.172 34,577 -12,412 0.00% 1,043,262
2018-07-10 2018-07-06 29.608 46,989 +15,072 0.00% 1,391,259
2018-07-09 2018-07-05 28.988 31,917 -16,845 0.00% 925,204
2018-07-06 2018-07-04 28.649 48,762 +8,866 0.00% 1,397,004
2018-07-05 2018-07-03 29.495 39,896 +10,639 0.00% 1,176,748
2018-07-04 2018-06-29 30.003 29,257 -4,433 0.00% 877,797
2018-07-03 2018-06-28 29.157 33,690 +4,433 0.00% 982,300
2018-06-29 2018-06-27 29.439 29,257 -2,660 0.00% 861,297
2018-06-27 2018-06-25 31.187 31,917 -2,660 0.00% 995,405
2018-06-25 2018-06-21 31.244 34,577 -1,773 0.00% 1,080,313
2018-06-22 2018-06-20 31.356 36,350 -886 0.00% 1,139,808
2018-06-20 2018-06-15 31.018 37,236 +4,433 0.00% 1,154,990
2018-06-19 2018-06-14 31.469 32,803 -5,320 0.00% 1,032,286
2018-06-15 2018-06-13 33.048 38,123 -10,639 0.00% 1,259,903
2018-06-14 2018-06-12 33.612 48,762 +2,660 0.00% 1,639,005
2018-06-13 2018-06-11 32.428 46,102 +7,093 0.00% 1,494,996
2018-06-12 2018-06-08 32.372 39,009 +6,206 0.00% 1,262,784
2018-06-11 2018-06-07 33.161 32,803 +886 0.00% 1,087,786
2018-06-08 2018-06-06 32.484 31,917 +4,433 0.00% 1,036,805
2018-06-06 2018-06-04 31.864 27,484 -7,979 0.00% 875,751
2018-06-04 2018-05-31 32.146 35,463 -5,320 0.00% 1,139,995
2018-05-31 2018-05-29 30.398 40,783 -9,752 0.00% 1,239,711
2018-05-30 2018-05-28 30.285 50,535 +8,866 0.00% 1,530,450
2018-05-29 2018-05-25 29.608 41,669 -887 0.00% 1,233,743
2018-05-28 2018-05-24 29.777 42,556 +1,773 0.00% 1,267,206
2018-05-25 2018-05-23 30.229 40,783 -85,111 0.00% 1,232,811
2018-05-24 2018-05-21 30.398 125,894 +1,773 0.00% 3,826,892
2018-05-21 2018-05-17 30.962 124,121 -887 0.00% 3,842,997
2018-05-17 2018-05-15 30.511 125,008 -2,659 0.00% 3,814,060
2018-05-16 2018-05-14 31.300 127,667 -20,392 0.00% 3,995,987
2018-05-14 2018-05-10 30.905 148,059 -46,102 0.00% 4,575,808
2018-05-11 2018-05-09 30.962 194,161 +44,329 0.01% 6,011,555
2018-05-10 2018-05-08 30.454 149,832 +97,524 0.00% 4,563,003
2018-05-09 2018-05-07 29.550 52,308 +1,773 0.00% 1,545,727
2018-05-08 2018-05-04 28.756 50,535 +4,695 0.00% 1,453,206
2018-05-07 2018-05-03 29.550 45,840 -882 0.00% 1,354,594
2018-05-04 2018-05-02 29.550 46,722 -2,644 0.00% 1,380,658
2018-05-03 2018-04-30 28.927 49,366 +7,052 0.00% 1,427,989
2018-05-02 2018-04-27 30.004 42,314 +9,697 0.00% 1,269,599
2018-04-30 2018-04-26 32.046 32,617 -41,433 0.00% 1,045,248
2018-04-27 2018-04-25 32.386 74,050 +16,750 0.00% 2,398,215
2018-04-26 2018-04-24 32.216 57,300 +17,631 0.00% 1,845,992
2018-04-24 2018-04-20 32.103 39,669 +881 0.00% 1,273,487
2018-04-23 2018-04-19 31.706 38,788 -17,631 0.00% 1,229,805
2018-04-20 2018-04-18 30.628 56,419 -1,763 0.00% 1,728,009
2018-04-19 2018-04-17 30.628 58,182 +19,394 0.00% 1,782,007
2018-04-17 2018-04-13 30.968 38,788 -1,763 0.00% 1,201,204
2018-04-13 2018-04-11 31.422 40,551 +4,408 0.00% 1,274,202
2018-04-12 2018-04-10 31.819 36,143 -2,645 0.00% 1,150,043
2018-04-11 2018-04-09 31.139 38,788 +882 0.00% 1,207,804
2018-04-10 2018-04-06 29.777 37,906 -2,645 0.00% 1,128,741
2018-04-09 2018-04-04 30.118 40,551 -47,603 0.00% 1,221,302
2018-04-06 2018-04-03 31.649 88,154 +56,418 0.00% 2,789,993
2018-04-04 2018-03-29 30.515 31,736 -10,578 0.00% 968,415
2018-04-03 2018-03-28 28.530 42,314 -14,986 0.00% 1,207,199
2018-03-29 2018-03-27 27.679 57,300 -2,645 0.00% 1,585,993
2018-03-28 2018-03-26 27.168 59,945 +2,645 0.00% 1,628,604
2018-03-27 2018-03-23 26.941 57,300 -11,460 0.00% 1,543,743
2018-03-26 2018-03-22 27.168 68,760 +2,644 0.00% 1,868,092
2018-03-23 2018-03-21 27.792 66,116 +4,408 0.00% 1,837,509
2018-03-22 2018-03-20 28.359 61,708 +1,763 0.00% 1,750,001
2018-03-21 2018-03-19 28.133 59,945 -37,025 0.00% 1,686,404
2018-03-20 2018-03-16 28.416 96,970 +3,527 0.00% 2,755,510
2018-03-19 2018-03-15 28.359 93,443 +16,749 0.00% 2,649,987
2018-03-14 2018-03-12 29.891 76,694 -13,223 0.00% 2,292,445
2018-03-13 2018-03-09 29.777 89,917 +14,986 0.00% 2,677,491
2018-03-12 2018-03-08 29.040 74,931 -9,697 0.00% 2,175,997
2018-03-09 2018-03-07 28.473 84,628 +11,460 0.00% 2,409,598
2018-03-08 2018-03-06 29.267 73,168 -17,631 0.00% 2,141,400
2018-03-05 2018-03-01 29.153 90,799 +1,763 0.00% 2,647,104
2018-03-02 2018-02-28 29.324 89,036 +19,394 0.00% 2,610,857
2018-03-01 2018-02-27 29.437 69,642 +2,645 0.00% 2,050,055
2018-02-27 2018-02-23 29.550 66,997 -16,750 0.00% 1,979,794
2018-02-26 2018-02-22 30.061 83,747 +13,224 0.00% 2,517,515
2018-02-20 2018-02-13 27.906 70,523 -1,763 0.00% 1,967,989
2018-02-09 2018-02-07 26.885 72,286 -8,816 0.00% 1,943,388
2018-02-08 2018-02-06 27.055 81,102 +32,617 0.00% 2,194,203
2018-02-07 2018-02-05 27.735 48,485 -1,763 0.00% 1,344,755
2018-02-06 2018-02-02 27.962 50,248 +1,763 0.00% 1,405,053
2018-02-05 2018-02-01 28.303 48,485 -77,576 0.00% 1,372,255
2018-02-02 2018-01-31 28.983 126,061 +78,458 0.00% 3,653,663
2018-01-30 2018-01-26 29.437 47,603 +1,763 0.00% 1,401,292
2018-01-29 2018-01-25 29.210 45,840 -1,763 0.00% 1,338,994
2018-01-26 2018-01-24 30.458 47,603 +1,763 0.00% 1,449,891
2018-01-25 2018-01-23 30.458 45,840 -3,526 0.00% 1,396,194
2018-01-24 2018-01-22 30.515 49,366 +1,763 0.00% 1,506,389
2018-01-23 2018-01-19 29.891 47,603 +881 0.00% 1,422,892
2018-01-22 2018-01-18 29.550 46,722 -37,906 0.00% 1,380,658
2018-01-19 2018-01-17 29.380 84,628 +25,565 0.00% 2,486,398
2018-01-18 2018-01-16 27.849 59,063 +3,526 0.00% 1,644,841
2018-01-12 2018-01-10 27.452 55,537 -4,408 0.00% 1,524,596
2018-01-11 2018-01-09 26.544 59,945 -66,116 0.00% 1,591,203
2018-01-10 2018-01-08 26.544 126,061 +64,353 0.00% 3,346,212
2018-01-09 2018-01-05 25.410 61,708 +882 0.00% 1,568,001
2018-01-08 2018-01-04 25.467 60,826 -49,367 0.00% 1,549,039
2018-01-05 2018-01-03 26.544 110,193 +52,893 0.00% 2,925,006
2018-01-04 2018-01-02 26.091 57,300 +1,763 0.00% 1,494,994
2018-01-03 2017-12-29 26.374 55,537 +3,526 0.00% 1,464,746
2018-01-02 2017-12-28 26.261 52,011 +1,763 0.00% 1,365,850
2017-12-28 2017-12-22 26.658 50,248 +8,816 0.00% 1,339,502
2017-12-27 2017-12-21 25.240 41,432 -44,078 0.00% 1,045,738
2017-12-22 2017-12-20 25.694 85,510 +52,893 0.00% 2,197,060
2017-12-20 2017-12-18 24.503 32,617 +2,645 0.00% 799,198
2017-12-19 2017-12-15 24.389 29,972 +7,052 0.00% 730,989
2017-12-15 2017-12-13 24.332 22,920 -882 0.00% 557,698
2017-12-14 2017-12-12 23.765 23,802 +1,763 0.00% 565,659
2017-12-13 2017-12-11 23.822 22,039 -12,341 0.00% 525,011
2017-12-07 2017-12-05 22.801 34,380 -882 0.00% 783,897
2017-11-30 2017-11-28 23.198 35,262 -3,526 0.00% 818,007
2017-11-29 2017-11-27 22.688 38,788 +12,342 0.00% 880,003
2017-11-28 2017-11-24 23.765 26,446 -1,763 0.00% 628,494
2017-11-27 2017-11-23 23.822 28,209 -10,579 0.00% 671,992
2017-11-24 2017-11-22 23.935 38,788 -881 0.00% 928,403
2017-11-23 2017-11-21 24.276 39,669 -4,408 0.00% 962,990
2017-11-21 2017-11-17 23.255 44,077 +881 0.00% 1,024,997
2017-11-17 2017-11-15 23.311 43,196 +7,053 0.00% 1,006,960
2017-11-16 2017-11-14 23.879 36,143 +3,526 0.00% 863,044
2017-11-15 2017-11-13 23.879 32,617 -11,460 0.00% 778,849
2017-11-14 2017-11-10 23.482 44,077 +16,749 0.00% 1,034,997
2017-11-13 2017-11-09 24.105 27,328 -1,763 0.00% 658,755
2017-11-10 2017-11-08 24.729 29,091 +6,171 0.00% 719,403
2017-11-09 2017-11-07 24.616 22,920 -12,342 0.00% 564,198
2017-11-08 2017-11-06 24.446 35,262 -427,548 0.00% 862,008
2017-11-06 2017-11-02 23.992 462,810 +2,645 0.01% 11,103,758
2017-11-03 2017-11-01 24.446 460,165 +13,223 0.01% 11,249,099
2017-11-02 2017-10-31 24.503 446,942 -6,171 0.01% 10,951,202
2017-11-01 2017-10-30 24.786 453,113 +6,171 0.01% 11,230,907
2017-10-27 2017-10-25 24.049 446,942 -8,815 0.01% 10,748,402
2017-10-24 2017-10-20 24.503 455,757 +74,931 0.01% 11,167,192
2017-10-20 2017-10-18 24.332 380,826 +8,815 0.01% 9,266,394
2017-10-16 2017-10-12 24.843 372,011 -3,526 0.01% 9,241,805
2017-10-13 2017-10-11 25.183 375,537 +8,815 0.01% 9,457,200
2017-10-12 2017-10-10 25.580 366,722 -73,168 0.01% 9,380,811
2017-10-11 2017-10-09 25.353 439,890 -23,801 0.01% 11,152,661
2017-10-06 2017-10-03 24.389 463,691 -10,579 0.01% 11,308,995
2017-10-04 2017-09-29 24.786 474,270 +882 0.01% 11,755,307
2017-10-03 2017-09-28 23.708 473,388 +26,446 0.01% 11,223,296
2017-09-29 2017-09-27 23.992 446,942 +4,408 0.01% 10,723,052
2017-09-20 2017-09-18 23.708 442,534 +9,697 0.01% 10,491,795
2017-09-19 2017-09-15 23.482 432,837 -5,289 0.01% 10,163,695
2017-09-18 2017-09-14 22.858 438,126 +10,578 0.01% 10,014,539
2017-09-15 2017-09-13 22.347 427,548 -8,815 0.01% 9,554,501
2017-09-14 2017-09-12 22.075 436,363 +8,815 0.01% 9,632,691
2017-09-13 2017-09-11 22.211 427,548 -8,815 0.01% 9,496,301
2017-09-12 2017-09-08 22.098 436,363 +8,815 0.01% 9,642,591
2017-09-05 2017-09-01 22.098 427,548 -7,052 0.01% 9,447,801
2017-09-04 2017-08-31 20.736 434,600 -1,763 0.01% 9,012,033
2017-09-01 2017-08-30 19.670 436,363 -3,527 0.01% 8,583,292
2017-08-29 2017-08-25 19.375 439,890 -10,578 0.01% 8,522,928
2017-08-28 2017-08-24 19.738 450,468 +10,578 0.01% 8,891,399
2017-08-25 2017-08-22 19.216 439,890 +2,645 0.01% 8,453,068
2017-08-22 2017-08-18 18.808 437,245 +184,242 0.01% 8,223,681
2017-08-21 2017-08-17 19.035 253,003 +162,204 0.01% 4,815,867
2017-08-18 2017-08-16 19.398 90,799 +68,760 0.00% 1,761,303
2017-08-15 2017-08-11 17.696 22,039 -8,815 0.00% 390,008
2017-08-11 2017-08-09 17.583 30,854 -11,460 0.00% 542,500
2017-08-10 2017-08-08 17.197 42,314 +2,645 0.00% 727,680
2017-08-09 2017-08-07 17.492 39,669 +3,526 0.00% 693,893
2017-08-04 2017-08-02 17.311 36,143 +4,407 0.00% 625,656
2017-08-03 2017-08-01 17.197 31,736 +8,816 0.00% 545,768
2017-07-31 2017-07-27 17.696 22,920 +881 0.00% 405,598
2017-07-26 2017-07-24 18.377 22,039 -1,763 0.00% 405,008
2017-07-25 2017-07-21 18.490 23,802 -3,526 0.00% 440,107
2017-07-21 2017-07-19 18.422 27,328 -17,631 0.00% 503,444
2017-07-19 2017-07-17 17.265 44,959 -6,170 0.00% 776,226
2017-07-18 2017-07-14 17.061 51,129 -12,342 0.00% 872,312
2017-07-17 2017-07-13 16.585 63,471 +6,171 0.00% 1,052,639
2017-07-14 2017-07-12 16.448 57,300 +6,171 0.00% 942,496
2017-07-13 2017-07-11 16.925 51,129 +6,170 0.00% 865,352
2017-07-11 2017-07-07 16.880 44,959 -3,526 0.00% 758,886
2017-07-10 2017-07-06 17.038 48,485 +3,526 0.00% 826,103
2017-07-07 2017-07-05 16.993 44,959 -5,289 0.00% 763,986
2017-07-05 2017-07-03 17.061 50,248 +8,816 0.00% 857,282
2017-07-03 2017-06-29 17.447 41,432 -3,527 0.00% 722,852
2017-06-29 2017-06-27 17.061 44,959 +7,934 0.00% 767,046
2017-06-28 2017-06-26 17.265 37,025 +3,526 0.00% 639,244
2017-06-19 2017-06-15 17.265 33,499 +8,816 0.00% 578,367
2017-06-16 2017-06-14 17.606 24,683 +881 0.00% 434,557
2017-06-09 2017-06-07 17.742 23,802 -5,289 0.00% 422,286
2017-06-08 2017-06-06 17.810 29,091 +5,289 0.00% 518,102
2017-06-06 2017-06-02 18.084 23,802 +153 0.00% 430,441
2017-06-05 2017-06-01 18.107 23,649 -1,752 0.00% 428,214
2017-05-24 2017-05-22 17.719 25,401 -7,007 0.00% 450,078
2017-05-19 2017-05-17 17.536 32,408 -8,759 0.00% 568,314
2017-05-17 2017-05-15 17.217 41,167 -4,380 0.00% 708,754
2017-05-15 2017-05-11 17.102 45,547 -21,021 0.00% 778,962
2017-05-12 2017-05-10 16.783 66,568 -876 0.00% 1,117,192
2017-05-11 2017-05-09 16.509 67,444 +4,379 0.00% 1,113,413
2017-05-09 2017-05-05 16.349 63,065 +4,380 0.00% 1,031,042
2017-05-08 2017-05-04 16.828 58,685 +1,751 0.00% 987,574
2017-05-05 2017-05-02 16.851 56,934 +8,759 0.00% 959,407
2017-05-02 2017-04-27 17.194 48,175 -7,007 0.00% 828,307
2017-04-27 2017-04-25 17.102 55,182 +7,007 0.00% 943,744
2017-04-25 2017-04-21 17.057 48,175 -59,561 0.00% 821,707
2017-04-24 2017-04-20 16.965 107,736 +7,007 0.00% 1,827,783
2017-04-19 2017-04-13 17.194 100,729 +4,380 0.00% 1,731,906
2017-04-18 2017-04-12 17.080 96,349 +26,277 0.00% 1,645,598
2017-04-12 2017-04-10 17.354 70,072 -3,504 0.00% 1,215,998
2017-04-11 2017-04-07 17.422 73,576 +39,416 0.00% 1,281,845
2017-04-10 2017-04-06 17.833 34,160 -26,277 0.00% 609,177
2017-04-07 2017-04-05 17.650 60,437 -35,036 0.00% 1,066,737
2017-04-06 2017-04-03 17.970 95,473 +63,941 0.00% 1,715,656
2017-04-05 2017-03-31 18.381 31,532 -11,387 0.00% 579,592
2017-04-03 2017-03-30 18.198 42,919 -3,504 0.00% 781,057
2017-03-27 2017-03-23 17.399 46,423 +10,511 0.00% 807,724
2017-03-23 2017-03-21 17.810 35,912 +2,628 0.00% 639,601
2017-03-22 2017-03-20 17.696 33,284 -4,380 0.00% 588,996
2017-03-21 2017-03-17 17.993 37,664 +3,504 0.00% 677,684
2017-03-16 2017-03-14 17.696 34,160 -7,007 0.00% 604,497
2017-03-15 2017-03-13 17.605 41,167 -8,759 0.00% 724,734
2017-03-14 2017-03-10 17.262 49,926 +8,759 0.00% 861,834
2017-03-13 2017-03-09 17.331 41,167 +3,503 0.00% 713,454
2017-03-10 2017-03-08 17.787 37,664 -7,007 0.00% 669,944
2017-03-09 2017-03-07 17.559 44,671 -17,518 0.00% 784,381
2017-03-08 2017-03-06 17.468 62,189 +3,504 0.00% 1,086,300
2017-03-07 2017-03-03 17.080 58,685 +17,518 0.00% 1,002,313
2017-03-06 2017-03-02 17.354 41,167 -26,277 0.00% 714,394
2017-03-02 2017-02-28 17.468 67,444 +26,277 0.00% 1,178,093
2017-03-01 2017-02-27 17.628 41,167 -52,733 0.00% 725,674
2017-02-28 2017-02-24 17.285 93,900 +8,759 0.00% 1,623,067
2017-02-27 2017-02-23 17.582 85,141 -8,759 0.00% 1,496,940
2017-02-23 2017-02-21 17.605 93,900 -59,561 0.00% 1,653,084
2017-02-22 2017-02-20 17.742 153,461 -33,285 0.00% 2,722,663
2017-02-21 2017-02-17 17.217 186,746 -227,734 0.01% 3,215,122
2017-02-20 2017-02-16 17.125 414,480 +227,734 0.01% 7,098,061
2017-02-17 2017-02-15 17.148 186,746 +89,342 0.01% 3,202,330
2017-02-16 2017-02-14 17.308 97,404 -4,379 0.00% 1,685,857
2017-02-15 2017-02-13 17.696 101,783 -51,678 0.00% 1,801,158
2017-02-14 2017-02-10 17.787 153,461 +102,480 0.00% 2,729,671
2017-02-13 2017-02-09 17.034 50,981 -45,547 0.00% 868,404
2017-02-10 2017-02-08 16.874 96,528 +35,036 0.00% 1,628,818
2017-02-08 2017-02-06 17.125 61,492 +17,518 0.00% 1,053,064
2017-02-07 2017-02-03 17.034 43,974 -8,759 0.00% 749,048
2017-02-06 2017-02-02 16.783 52,733 +8,759 0.00% 885,003
2017-01-09 2017-01-05 16.509 43,974 +8,759 0.00% 725,954
2016-12-28 2016-12-22 16.554 35,215 +1,752 0.00% 582,962
2016-12-15 2016-12-13 17.993 33,463 -3,504 0.00% 602,096
2016-12-14 2016-12-12 17.810 36,967 +3,504 0.00% 658,391
2016-12-07 2016-12-05 17.833 33,463 -10,511 0.00% 596,748
2016-12-06 2016-12-02 17.491 43,974 +8,759 0.00% 769,130
2016-12-02 2016-11-30 18.153 35,215 -13,138 0.00% 639,248
2016-12-01 2016-11-29 18.381 48,353 +13,138 0.00% 888,780
2016-11-30 2016-11-28 18.701 35,215 -181,311 0.00% 658,547
2016-11-23 2016-11-21 17.559 216,526 +876 0.01% 3,801,992
2016-11-22 2016-11-18 17.217 215,650 +181,311 0.01% 3,712,750
2016-11-10 2016-11-08 17.491 34,339 -12,262 0.00% 600,608
2016-11-08 2016-11-04 16.760 46,601 -4,380 0.00% 781,027
2016-11-07 2016-11-03 16.691 50,981 +4,380 0.00% 850,943
2016-11-04 2016-11-02 16.828 46,601 -6,132 0.00% 784,219
2016-11-02 2016-10-31 16.783 52,733 +6,132 0.00% 885,003
2016-10-31 2016-10-27 16.897 46,601 +3,503 0.00% 787,412
2016-10-12 2016-10-07 16.988 43,098 -7,007 0.00% 732,158
2016-10-11 2016-10-06 17.262 50,105 +8,759 0.00% 864,924
2016-10-04 2016-09-30 16.440 41,346 -1,752 0.00% 679,737
2016-10-03 2016-09-29 17.011 43,098 -4,379 0.00% 733,142
2016-09-28 2016-09-26 16.600 47,477 -122,627 0.00% 788,120
2016-09-27 2016-09-23 16.554 170,104 +74,452 0.00% 2,815,966
2016-09-26 2016-09-22 16.349 95,652 +39,416 0.00% 1,563,803
2016-09-23 2016-09-21 15.938 56,236 +14,890 0.00% 896,282
2016-09-21 2016-09-19 16.326 41,346 -13,139 0.00% 675,017
2016-09-20 2016-09-15 16.828 54,485 +13,139 0.00% 916,894
2016-09-14 2016-09-12 16.943 41,346 +7,883 0.00% 700,507
2016-09-12 2016-09-08 17.856 33,463 -8,759 0.00% 597,512
2016-09-09 2016-09-07 17.833 42,222 -58,685 0.00% 752,947
2016-09-08 2016-09-06 17.856 100,907 +8,759 0.00% 1,801,785
2016-09-07 2016-09-05 17.445 92,148 +5,255 0.00% 1,607,512
2016-09-06 2016-09-02 17.331 86,893 -98,977 0.00% 1,505,918
2016-09-05 2016-09-01 17.605 185,870 +157,662 0.01% 3,272,190
2016-08-30 2016-08-26 17.605 28,208 -35,911 0.00% 496,594
2016-08-29 2016-08-25 16.646 64,119 +30,656 0.00% 1,067,306
2016-08-26 2016-08-24 14.865 33,463 +5,255 0.00% 497,417
2016-08-25 2016-08-23 14.979 28,208 -5,255 0.00% 422,524
2016-08-24 2016-08-22 15.047 33,463 +5,255 0.00% 503,530
2016-08-11 2016-08-09 15.162 28,208 -26,277 0.00% 427,676
2016-08-10 2016-08-08 15.093 54,485 +21,898 0.00% 822,344
2016-08-09 2016-08-05 14.888 32,587 -8,759 0.00% 485,140
2016-08-08 2016-08-04 14.751 41,346 +8,759 0.00% 609,875
2016-08-05 2016-08-03 14.865 32,587 +4,379 0.00% 484,396
2016-08-04 2016-08-01 15.184 28,208 -4,379 0.00% 428,320
2016-08-03 2016-07-29 14.796 32,587 +4,379 0.00% 482,163
2016-08-01 2016-07-28 15.139 28,208 -7,007 0.00% 427,032
2016-07-29 2016-07-27 15.139 35,215 +2,628 0.00% 533,109
2016-07-27 2016-07-25 14.842 32,587 +4,379 0.00% 483,652
2016-07-18 2016-07-14 15.413 28,208 -4,379 0.00% 434,761
2016-07-14 2016-07-12 15.550 32,587 +4,379 0.00% 506,718
2016-06-28 2016-06-24 14.636 28,208 -4,379 0.00% 412,862
2016-06-23 2016-06-21 14.888 32,587 -8,759 0.00% 485,140
2016-06-22 2016-06-20 14.888 41,346 +8,759 0.00% 615,540
2016-06-10 2016-06-07 15.687 32,587 -4,380 0.00% 511,182
2016-06-08 2016-06-06 15.444 36,967 -87,590 0.00% 570,903
2016-06-07 2016-06-03 15.698 124,557 +90,642 0.00% 1,955,284
2016-06-06 2016-06-02 15.675 33,915 +1,730 0.00% 531,610
2016-06-02 2016-05-31 14.866 32,185 -17,301 0.00% 478,450
2016-06-01 2016-05-30 14.426 49,486 +17,301 0.00% 713,902
2016-05-31 2016-05-27 14.773 32,185 -2,595 0.00% 475,473
2016-05-30 2016-05-26 14.889 34,780 +2,595 0.00% 517,830
2016-05-23 2016-05-19 14.218 32,185 -4,325 0.00% 457,615
2016-05-20 2016-05-18 14.288 36,510 +4,325 0.00% 521,642
2016-05-19 2016-05-17 14.496 32,185 +4,326 0.00% 466,544
2016-05-16 2016-05-12 14.149 27,859 -17,302 0.00% 394,175
2016-05-13 2016-05-11 14.311 45,161 +17,302 0.00% 646,288
2016-05-10 2016-05-06 14.218 27,859 -9,516 0.00% 396,107
2016-05-09 2016-05-05 14.588 37,375 -6,056 0.00% 545,233
2016-05-06 2016-05-04 14.935 43,431 +14,707 0.00% 648,641
2016-05-03 2016-04-28 15.374 28,724 -8,651 0.00% 441,610
2016-04-29 2016-04-27 15.374 37,375 +8,651 0.00% 574,612
2016-04-27 2016-04-25 15.490 28,724 -8,651 0.00% 444,930
2016-04-26 2016-04-22 15.675 37,375 +8,651 0.00% 585,845
2016-04-25 2016-04-21 15.929 28,724 -17,302 0.00% 457,547
2016-04-22 2016-04-20 15.444 46,026 -3,460 0.00% 710,807
2016-04-21 2016-04-19 15.906 49,486 +8,651 0.00% 787,123
2016-04-20 2016-04-18 15.490 40,835 +8,650 0.00% 632,527
2016-04-19 2016-04-15 15.675 32,185 -3,460 0.00% 504,493
2016-04-18 2016-04-14 15.051 35,645 -32,873 0.00% 536,478
2016-04-15 2016-04-13 14.842 68,518 +32,873 0.00% 1,016,978
2016-04-14 2016-04-12 14.449 35,645 -253,469 0.00% 515,051
2016-04-13 2016-04-11 14.357 289,114 -27,683 0.01% 4,150,808
2016-04-12 2016-04-08 14.126 316,797 -5,191 0.01% 4,475,012
2016-04-11 2016-04-07 14.334 321,988 -3,432,651 0.01% 4,615,336
2016-04-08 2016-04-06 14.172 3,754,639 -85,644 0.11% 53,210,897
2016-04-06 2016-04-01 14.103 3,840,283 -34,603 0.11% 54,158,295
2016-04-05 2016-03-31 14.265 3,874,886 -26,817 0.11% 55,273,379
2016-04-01 2016-03-30 14.010 3,901,703 +39,793 0.12% 54,663,666
2016-03-31 2016-03-29 12.577 3,861,910 -13,841 0.11% 48,570,544
2016-03-30 2016-03-24 12.623 3,875,751 -8,651 0.11% 48,923,828
2016-03-29 2016-03-23 12.854 3,884,402 -175,612 0.11% 49,931,071
2016-03-24 2016-03-22 12.623 4,060,014 +179,073 0.12% 51,249,791
2016-03-23 2016-03-21 12.600 3,880,941 +4,325 0.11% 48,899,618
2016-03-18 2016-03-16 12.484 3,876,616 +1,730 0.11% 48,397,003
2016-03-16 2016-03-14 12.623 3,874,886 +12,976 0.11% 48,912,909
2016-03-15 2016-03-11 12.669 3,861,910 -865 0.11% 48,927,681
2016-03-14 2016-03-10 12.507 3,862,775 +2,596 0.11% 48,313,511
2016-03-11 2016-03-09 12.600 3,860,179 +12,111 0.11% 48,638,018
2016-03-10 2016-03-08 12.739 3,848,068 -8,651 0.11% 49,019,204
2016-03-09 2016-03-07 13.039 3,856,719 +17,302 0.11% 50,288,540
2016-03-07 2016-03-03 12.669 3,839,417 +12,976 0.11% 48,642,710
2016-03-04 2016-03-02 13.062 3,826,441 +2,541,615 0.11% 49,982,203
2016-03-03 2016-03-01 12.808 1,284,826 +1,254,372 0.04% 16,456,065
2016-03-01 2016-02-26 13.178 30,454 -4,326 0.00% 401,320
2016-02-29 2016-02-25 12.785 34,780 +4,326 0.00% 444,659
2016-02-23 2016-02-19 13.525 30,454 -1,731 0.00% 411,881
2016-02-19 2016-02-17 13.525 32,185 -4,325 0.00% 435,293
2016-02-18 2016-02-16 13.386 36,510 +4,325 0.00% 488,722
2016-02-16 2016-02-12 12.924 32,185 -865 0.00% 415,946
2016-02-03 2016-02-01 12.900 33,050 -5,190 0.00% 426,361
2016-02-02 2016-01-29 12.415 38,240 +5,190 0.00% 474,749
2016-01-27 2016-01-25 12.808 33,050 +1,731 0.00% 423,305
2016-01-21 2016-01-19 13.201 31,319 -8,651 0.00% 413,443
2016-01-19 2016-01-15 12.531 39,970 +8,651 0.00% 500,847
2016-01-14 2016-01-12 13.294 31,319 -8,651 0.00% 416,340
2016-01-11 2016-01-07 13.941 39,970 -3,461 0.00% 557,216
2016-01-08 2016-01-06 14.265 43,431 -17,301 0.00% 619,522
2016-01-05 2015-12-31 14.611 60,732 -12,977 0.00% 887,374
2016-01-04 2015-12-29 14.866 73,709 -45,849 0.00% 1,095,730
2015-12-30 2015-12-28 14.681 119,558 +58,826 0.00% 1,755,191
2015-12-17 2015-12-15 14.889 60,732 -1,730 0.00% 904,223
2015-12-16 2015-12-14 14.519 62,462 +1,730 0.00% 906,875
2015-12-11 2015-12-09 14.866 60,732 -3,461 0.00% 902,819
2015-12-09 2015-12-07 15.074 64,193 -3,460 0.00% 967,625
2015-12-08 2015-12-04 14.981 67,653 +8,651 0.00% 1,013,524
2015-12-02 2015-11-30 14.265 59,002 -865 0.00% 841,635
2015-11-30 2015-11-26 14.750 59,867 +2,595 0.00% 883,039
2015-11-27 2015-11-25 15.097 57,272 +4,325 0.00% 864,624
2015-11-24 2015-11-20 15.582 52,947 -3,460 0.00% 825,037
2015-11-13 2015-11-11 15.698 56,407 -1,730 0.00% 885,472
2015-11-11 2015-11-09 15.975 58,137 +3,460 0.00% 928,758
2015-11-10 2015-11-06 15.883 54,677 -1,730 0.00% 868,427
2015-11-09 2015-11-05 15.814 56,407 +865 0.00% 891,992
2015-11-06 2015-11-04 16.091 55,542 -141,008 0.00% 893,722
2015-11-05 2015-11-03 15.860 196,550 +128,032 0.01% 3,117,232
2015-11-04 2015-11-02 15.929 68,518 -6,056 0.00% 1,091,430
2015-11-03 2015-10-30 17.409 74,574 -9,516 0.00% 1,298,238
2015-10-30 2015-10-28 17.062 84,090 +48,533 0.00% 1,434,738
2015-10-27 2015-10-23 17.594 35,557 -3,460 0.00% 625,578
2015-10-22 2015-10-19 17.016 39,017 +865 0.00% 663,901
2015-10-20 2015-10-16 16.831 38,152 +3,460 0.00% 642,127
2015-10-19 2015-10-15 17.293 34,692 -1,730 0.00% 599,933
2015-10-16 2015-10-14 17.016 36,422 -34,603 0.00% 619,746
2015-10-15 2015-10-13 17.802 71,025 +31,143 0.00% 1,264,369
2015-10-14 2015-10-12 68.895 39,882 +1,730 0.00% 2,747,673
2015-10-13 2015-10-09 69.357 38,152 +19,941 0.00% 2,646,126
2015-10-09 2015-10-07 72.594 18,211 +8,218 0.00% 1,322,012
2015-09-23 2015-09-21 63.231 9,993 +866 0.00% 631,866
2015-09-18 2015-09-16 61.381 9,127 -1,731 0.00% 560,228
2015-09-16 2015-09-14 61.150 10,858 -12,976 0.00% 663,968
2015-09-15 2015-09-11 61.497 23,834 +13,841 0.00% 1,465,718
2015-09-14 2015-09-10 61.381 9,993 -865 0.00% 613,384
2015-09-11 2015-09-09 62.075 10,858 -4,325 0.00% 674,010
2015-09-10 2015-09-08 60.688 15,183 +865 0.00% 921,423
2015-09-08 2015-09-04 59.532 14,318 -2,163 0.00% 852,377
2015-09-07 2015-09-02 57.913 16,481 -6,055 0.00% 954,472
2015-09-04 2015-09-01 58.376 22,536 +8,651 0.00% 1,315,558
2015-09-02 2015-08-31 62.653 13,885 +3,027 0.00% 869,936
2015-09-01 2015-08-28 66.352 10,858 +865 0.00% 720,450
2015-08-31 2015-08-27 66.814 9,993 +2,596 0.00% 667,676
2015-08-25 2015-08-21 71.901 7,397 -1,730 0.00% 531,848
2015-08-24 2015-08-20 72.363 9,127 +865 0.00% 660,457
2015-08-18 2015-08-14 77.334 8,262 -865 0.00% 638,930
2015-08-14 2015-08-12 76.409 9,127 -866 0.00% 697,383
2015-08-13 2015-08-11 76.756 9,993 +866 0.00% 767,019
2015-08-12 2015-08-10 76.640 9,127 +865 0.00% 699,493
2015-08-10 2015-08-06 78.027 8,262 -433 0.00% 644,660
2015-08-07 2015-08-05 78.027 8,695 -432 0.00% 678,446
2015-08-04 2015-07-31 81.033 9,127 +865 0.00% 739,585
2015-07-31 2015-07-29 83.229 8,262 +865 0.00% 687,638
2015-07-14 2015-07-10 86.350 7,397 -865 0.00% 638,731
2015-07-13 2015-07-09 84.385 8,262 +865 0.00% 697,188
2015-07-10 2015-07-08 81.495 7,397 -865 0.00% 602,819
2015-07-03 2015-06-30 89.356 8,262 -1,298 0.00% 738,255
2015-07-02 2015-06-29 86.928 9,560 -865 0.00% 831,032
2015-06-30 2015-06-26 90.511 10,425 +865 0.00% 943,582
2015-06-29 2015-06-25 92.477 9,560 -433 0.00% 884,076
2015-06-26 2015-06-24 90.974 9,993 +6,056 0.00% 909,102
2015-06-24 2015-06-22 96.985 3,937 -5,190 0.00% 381,829
2015-06-16 2015-06-12 95.482 9,127 -866 0.00% 871,465
2015-06-12 2015-06-10 94.557 9,993 -432 0.00% 944,911
2015-06-11 2015-06-09 93.633 10,425 -433 0.00% 976,120
2015-06-10 2015-06-08 94.920 10,858 +6,056 0.00% 1,030,637
2015-06-09 2015-06-05 100.284 4,802 -11,107 0.00% 481,562
2015-06-05 2015-06-03 98.301 15,909 +4,288 0.00% 1,563,875
2015-06-04 2015-06-02 99.001 11,621 +8,576 0.00% 1,150,490
2015-06-03 2015-06-01 101.450 3,045 +857 0.00% 308,914
2015-05-29 2015-05-27 104.482 2,188 +858 0.00% 228,606
2015-05-28 2015-05-26 104.365 1,330 -2,573 0.00% 138,805
2015-05-20 2015-05-18 97.368 3,903 -857 0.00% 380,029
2015-05-19 2015-05-15 96.669 4,760 -858 0.00% 460,143
2015-05-15 2015-05-13 95.619 5,618 -2,573 0.00% 537,189
2015-05-14 2015-05-12 94.803 8,191 +4,288 0.00% 776,531
2015-05-08 2015-05-06 101.916 3,903 -4,288 0.00% 397,779
2015-05-07 2015-05-05 94.803 8,191 +429 0.00% 776,531
2015-05-06 2015-05-04 94.920 7,762 -1,715 0.00% 736,766
2015-05-05 2015-04-30 91.538 9,477 +1,286 0.00% 867,505
2015-04-30 2015-04-28 98.185 8,191 -857 0.00% 804,231
2015-04-29 2015-04-27 98.185 9,048 +1,715 0.00% 888,375
2015-04-23 2015-04-21 99.234 7,333 -858 0.00% 727,684
2015-04-22 2015-04-20 96.552 8,191 -857 0.00% 790,859
2015-04-21 2015-04-17 95.852 9,048 +857 0.00% 867,273
2015-04-17 2015-04-15 95.503 8,191 -428 0.00% 782,262
2015-04-16 2015-04-14 98.068 8,619 +1,715 0.00% 845,249
2015-04-15 2015-04-13 102.732 6,904 -2,573 0.00% 709,265
2015-04-14 2015-04-10 101.100 9,477 +7,289 0.00% 958,124
2015-04-13 2015-04-09 105.414 2,188 -428 0.00% 230,647
2015-04-10 2015-04-08 98.651 2,616 -176 0.00% 258,071
2015-04-02 2015-03-31 96.086 2,792 -383 0.00% 268,271
2015-03-30 2015-03-26 90.255 3,175 -4,974 0.00% 286,560
2015-03-26 2015-03-24 82.442 8,149 +858 0.00% 671,824
2015-03-25 2015-03-23 83.259 7,291 +3,001 0.00% 607,039
2015-03-20 2015-03-18 85.008 4,290 -3,001 0.00% 364,684
2015-03-17 2015-03-13 83.609 7,291 -2,573 0.00% 609,590
2015-03-16 2015-03-12 81.976 9,864 +3,859 0.00% 808,612
2015-03-13 2015-03-11 83.958 6,005 +1,715 0.00% 504,170
2015-03-12 2015-03-10 85.124 4,290 -1,715 0.00% 365,184
2015-03-09 2015-03-05 83.725 6,005 -1,715 0.00% 502,770
2015-03-06 2015-03-04 82.326 7,720 -3,002 0.00% 635,556
2015-03-04 2015-03-02 81.276 10,722 +858 0.00% 871,445
2015-03-03 2015-02-27 81.626 9,864 +857 0.00% 805,161
2015-03-02 2015-02-26 82.559 9,007 +2,144 0.00% 743,610
2015-02-27 2015-02-25 83.142 6,863 -857 0.00% 570,604
2015-02-26 2015-02-24 82.676 7,720 +1,715 0.00% 638,256
2015-02-25 2015-02-23 83.492 6,005 +857 0.00% 501,369
2015-02-24 2015-02-18 84.658 5,148 +656 0.00% 435,820
2015-02-17 2015-02-13 85.474 4,492 -1,715 0.00% 383,951
2015-02-12 2015-02-10 83.958 6,207 -1,286 0.00% 521,130
2015-02-11 2015-02-09 82.676 7,493 +1,715 0.00% 619,489
2015-02-10 2015-02-06 84.775 5,778 -2,144 0.00% 489,828
2015-02-09 2015-02-05 84.775 7,922 -857 0.00% 671,585
2015-02-06 2015-02-04 83.725 8,779 -858 0.00% 735,023
2015-02-05 2015-02-03 82.326 9,637 +858 0.00% 793,374
2015-02-04 2015-02-02 81.626 8,779 +857 0.00% 716,596
2015-02-02 2015-01-29 82.676 7,922 -1,715 0.00% 654,957
2015-01-30 2015-01-28 81.276 9,637 -857 0.00% 783,260
2015-01-28 2015-01-26 80.693 10,494 -4,717 0.00% 846,796
2015-01-26 2015-01-22 80.344 15,211 +857 0.00% 1,222,105
2015-01-23 2015-01-21 81.276 14,354 +3,002 0.00% 1,166,641
2015-01-21 2015-01-19 80.460 11,352 -858 0.00% 913,383
2015-01-19 2015-01-15 79.760 12,210 -857 0.00% 973,875
2015-01-16 2015-01-14 78.478 13,067 -93 0.00% 1,025,469
2015-01-14 2015-01-12 78.594 13,160 -1,286 0.00% 1,034,302
2015-01-13 2015-01-09 77.661 14,446 -1,715 0.00% 1,121,898
2015-01-12 2015-01-08 76.495 16,161 -858 0.00% 1,236,242
2015-01-08 2015-01-06 73.697 17,019 -857 0.00% 1,254,246
2015-01-07 2015-01-05 73.813 17,876 +857 0.00% 1,319,488
2015-01-02 2014-12-29 74.163 17,019 -857 0.00% 1,262,184
2014-12-30 2014-12-24 72.997 17,876 -8,576 0.00% 1,304,897
2014-12-29 2014-12-22 72.181 26,452 -7,289 0.00% 1,909,329
2014-12-23 2014-12-19 67.400 33,741 -22,297 0.00% 2,274,141
2014-12-19 2014-12-17 64.368 56,038 +4,288 0.01% 3,607,059
2014-12-18 2014-12-16 67.167 51,750 +428 0.01% 3,475,877
2014-12-17 2014-12-15 69.149 51,322 +15,008 0.01% 3,548,868
2014-12-16 2014-12-12 70.548 36,314 -858 0.00% 2,561,893
2014-12-08 2014-12-04 69.382 37,172 +8,576 0.00% 2,579,078
2014-12-04 2014-12-02 70.665 28,596 +3,859 0.00% 2,020,735
2014-12-03 2014-12-01 71.131 24,737 +2,144 0.00% 1,759,578
2014-12-02 2014-11-28 73.347 22,593 +858 0.00% 1,657,128
2014-12-01 2014-11-27 73.697 21,735 -3,860 0.00% 1,601,800
2014-11-28 2014-11-26 72.997 25,595 +2,144 0.00% 1,868,362
2014-11-27 2014-11-25 72.881 23,451 +1,287 0.00% 1,709,121
2014-11-26 2014-11-24 72.414 22,164 +857 0.00% 1,604,986
2014-11-25 2014-11-21 72.764 21,307 +858 0.00% 1,550,381
2014-11-24 2014-11-20 73.464 20,449 -1,715 0.00% 1,502,257
2014-11-21 2014-11-19 71.365 22,164 +857 0.00% 1,581,725
2014-11-20 2014-11-18 72.064 21,307 -428 0.00% 1,535,474
2014-11-19 2014-11-17 72.531 21,735 -858 0.00% 1,576,455
2014-11-18 2014-11-14 71.365 22,593 -858 0.00% 1,612,341
2014-11-17 2014-11-13 69.499 23,451 -2,144 0.00% 1,629,818
2014-11-14 2014-11-12 70.898 25,595 -1,286 0.00% 1,814,639
2014-11-12 2014-11-10 72.064 26,881 +3,002 0.00% 1,937,160
2014-11-11 2014-11-07 73.347 23,879 +6,431 0.00% 1,751,452
2014-11-10 2014-11-06 76.962 17,448 +3,002 0.00% 1,342,830
2014-11-06 2014-11-04 79.294 14,446 +282 0.00% 1,145,481
2014-11-05 2014-11-03 79.760 14,164 +572 0.00% 1,129,727
2014-11-04 2014-10-31 79.877 13,592 +203 0.00% 1,085,689
2014-11-03 2014-10-30 78.128 13,389 +97 0.00% 1,046,055
2014-10-31 2014-10-29 77.428 13,292 -429 0.00% 1,029,177
2014-10-30 2014-10-28 76.262 13,721 -3,859 0.00% 1,046,394
2014-10-29 2014-10-27 74.746 17,580 -858 0.00% 1,314,040
2014-10-28 2014-10-24 74.630 18,438 +3,002 0.00% 1,376,022
2014-10-27 2014-10-23 75.446 15,436 -5,574 0.00% 1,164,583
2014-10-24 2014-10-22 75.912 21,010 +428 0.00% 1,594,919
2014-10-22 2014-10-20 75.679 20,582 +1,716 0.00% 1,557,628
2014-10-21 2014-10-17 75.563 18,866 +3,430 0.00% 1,425,563
2014-10-20 2014-10-16 76.146 15,436 +1,715 0.00% 1,175,383
2014-10-17 2014-10-15 78.245 13,721 -858 0.00% 1,073,593
2014-10-16 2014-10-14 77.428 14,579 -4,287 0.00% 1,128,827
2014-10-15 2014-10-13 77.195 18,866 -858 0.00% 1,456,362
2014-10-14 2014-10-10 77.312 19,724 +1,715 0.00% 1,524,895
2014-10-13 2014-10-09 78.361 18,009 -857 0.00% 1,411,206
2014-10-10 2014-10-08 77.078 18,866 -858 0.00% 1,454,162
2014-10-09 2014-10-07 77.195 19,724 -3,859 0.00% 1,522,595
2014-10-06 2014-09-30 74.630 23,583 +429 0.00% 1,759,991
2014-10-03 2014-09-29 74.863 23,154 +4,288 0.00% 1,733,375
2014-09-30 2014-09-26 77.661 18,866 -858 0.00% 1,465,162
2014-09-29 2014-09-25 79.061 19,724 +858 0.00% 1,559,395
2014-09-26 2014-09-24 80.110 18,866 +3,430 0.00% 1,511,361
2014-09-25 2014-09-23 80.110 15,436 +857 0.00% 1,236,582
2014-09-24 2014-09-22 81.626 14,579 -1,715 0.00% 1,190,028
2014-09-23 2014-09-19 81.859 16,294 +3,002 0.00% 1,333,817
2014-09-22 2014-09-18 83.492 13,292 +2,144 0.00% 1,109,775
2014-09-19 2014-09-17 84.308 11,148 +1,286 0.00% 939,868
2014-09-16 2014-09-12 85.008 9,862 -858 0.00% 838,347
2014-09-15 2014-09-11 85.124 10,720 +858 0.00% 912,534
2014-09-10 2014-09-05 86.407 9,862 -3,430 0.00% 852,147
2014-09-08 2014-09-04 84.075 13,292 -4,288 0.00% 1,117,525
2014-09-05 2014-09-03 82.792 17,580 +4,288 0.00% 1,455,488
2014-09-04 2014-09-02 82.792 13,292 -429 0.00% 1,100,475
2014-09-03 2014-09-01 83.725 13,721 +1,715 0.00% 1,148,793
2014-09-01 2014-08-28 82.676 12,006 -39,877 0.00% 992,604
2014-08-29 2014-08-27 88.623 51,883 +39,877 0.01% 4,598,013
2014-08-28 2014-08-26 86.874 12,006 -858 0.00% 1,043,004
2014-08-27 2014-08-25 86.524 12,864 +2,144 0.00% 1,113,042
2014-08-26 2014-08-22 88.040 10,720 +858 0.00% 943,785
2014-08-25 2014-08-21 87.340 9,862 +1,715 0.00% 861,347
2014-08-22 2014-08-20 88.623 8,147 +3,002 0.00% 722,009
2014-08-19 2014-08-15 90.022 5,145 +428 0.00% 463,163
2014-08-18 2014-08-14 90.722 4,717 -15,436 0.00% 427,934
2014-08-15 2014-08-13 89.905 20,153 +11,149 0.00% 1,811,864
2014-08-08 2014-08-06 88.390 9,004 +1,286 0.00% 795,859
2014-08-07 2014-08-05 87.923 7,718 +1,286 0.00% 678,590
2014-08-06 2014-08-04 88.623 6,432 +2,144 0.00% 570,021
2014-08-05 2014-08-01 88.856 4,288 -2,144 0.00% 381,014
2014-08-04 2014-07-31 87.923 6,432 +2,144 0.00% 565,521
2014-08-01 2014-07-30 88.273 4,288 -7,289 0.00% 378,514
2014-07-31 2014-07-29 87.806 11,577 +1,286 0.00% 1,016,536
2014-07-30 2014-07-28 86.640 10,291 +6,003 0.00% 891,616
2014-07-29 2014-07-25 87.923 4,288 -2,144 0.00% 377,014
2014-07-25 2014-07-23 88.390 6,432 +2,144 0.00% 568,521
2014-07-24 2014-07-22 88.856 4,288 -3,859 0.00% 381,014
2014-07-22 2014-07-18 88.506 8,147 -1,715 0.00% 721,059
2014-07-21 2014-07-17 87.340 9,862 +858 0.00% 861,347
2014-07-16 2014-07-14 86.874 9,004 -4,288 0.00% 782,210
2014-07-15 2014-07-11 83.492 13,292 -129,493 0.00% 1,109,775
2014-07-14 2014-07-10 83.375 142,785 +132,065 0.02% 11,904,747
2014-07-10 2014-07-08 83.842 10,720 -7,718 0.00% 898,784
2014-07-09 2014-07-07 82.209 18,438 -21,439 0.00% 1,515,774
2014-07-08 2014-07-04 81.976 39,877 +28,300 0.00% 3,268,958
2014-07-04 2014-07-02 82.326 11,577 +2,144 0.00% 953,086
2014-07-03 2014-06-30 83.609 9,433 +857 0.00% 788,679
2014-07-02 2014-06-27 84.775 8,576 -22,254 0.00% 727,027
2014-06-30 2014-06-26 83.375 30,830 +9,434 0.00% 2,570,462
2014-06-27 2014-06-25 80.693 21,396 -12,864 0.00% 1,726,514
2014-06-26 2014-06-24 80.227 34,260 +3,430 0.00% 2,748,573
2014-06-25 2014-06-23 81.276 30,830 -2,143 0.00% 2,505,751
2014-06-24 2014-06-20 82.093 32,973 +4,287 0.00% 2,706,841
2014-06-20 2014-06-18 83.375 28,686 -5,574 0.00% 2,391,705
2014-06-19 2014-06-17 83.609 34,260 +2,144 0.00% 2,864,429
2014-06-18 2014-06-16 82.792 32,116 -900 0.00% 2,658,957
2014-06-17 2014-06-13 82.792 33,016 -429 0.00% 2,733,470
2014-06-16 2014-06-12 85.124 33,445 +21,439 0.00% 2,846,988
2014-06-13 2014-06-11 87.690 12,006 +3,430 0.00% 1,052,804
2014-06-12 2014-06-10 88.739 8,576 -3,001 0.00% 761,029
2014-06-11 2014-06-09 88.397 11,577 +429 0.00% 1,023,378
2014-06-10 2014-06-06 87.928 11,148 +74 0.00% 980,220
2014-06-09 2014-06-05 88.632 11,074 +852 0.00% 981,514
2014-06-06 2014-06-04 88.163 10,222 +2,981 0.00% 901,199
2014-06-05 2014-06-03 89.102 7,241 -3,833 0.00% 645,186
2014-06-04 2014-05-30 89.337 11,074 -2,129 0.00% 989,314
2014-06-03 2014-05-29 89.337 13,203 +4,259 0.00% 1,179,511
2014-05-30 2014-05-28 90.041 8,944 -5,537 0.00% 805,327
2014-05-29 2014-05-27 89.337 14,481 +8,518 0.00% 1,293,684
2014-05-27 2014-05-23 91.802 5,963 +1,278 0.00% 547,415
2014-05-26 2014-05-22 92.037 4,685 +426 0.00% 431,192
2014-05-22 2014-05-20 91.332 4,259 -3,833 0.00% 388,984
2014-05-21 2014-05-19 89.337 8,092 -1,278 0.00% 722,912
2014-05-20 2014-05-16 89.924 9,370 +5,111 0.00% 842,584
2014-05-14 2014-05-12 91.567 4,259 -4,259 0.00% 389,984
2014-05-13 2014-05-09 91.332 8,518 +4,259 0.00% 777,969
2014-05-12 2014-05-08 91.685 4,259 +1,703 0.00% 390,484
2014-05-09 2014-05-07 92.858 2,556 -1,277 0.00% 237,346
2014-05-08 2014-05-05 93.445 3,833 +1,703 0.00% 358,176
2014-05-02 2014-04-29 93.680 2,130 -9,370 0.00% 199,539
2014-04-30 2014-04-28 91.802 11,500 +2,130 0.00% 1,055,722
2014-04-29 2014-04-25 96.732 9,370 +3,833 0.00% 906,383
2014-04-25 2014-04-23 98.611 5,537 +1,704 0.00% 546,008
2014-04-24 2014-04-22 99.785 3,833 +1,703 0.00% 382,475
2014-04-23 2014-04-17 96.145 2,130 -851 0.00% 204,790
2014-04-17 2014-04-15 95.089 2,981 +851 0.00% 283,460
2014-04-11 2014-04-09 98.611 2,130 -4,259 0.00% 210,041
2014-04-09 2014-04-07 96.615 6,389 -4,259 0.00% 617,273
2014-04-08 2014-04-04 95.089 10,648 -4,259 0.00% 1,012,507
2014-04-04 2014-04-02 92.976 14,907 +3,407 0.00% 1,385,991
2014-04-03 2014-04-01 92.624 11,500 -8,092 0.00% 1,065,172
2014-04-02 2014-03-31 91.215 19,592 +852 0.00% 1,787,083
2014-04-01 2014-03-28 92.271 18,740 +6,388 0.00% 1,729,167
2014-03-31 2014-03-27 91.919 12,352 -4,259 0.00% 1,135,387
2014-03-28 2014-03-26 90.628 16,611 -41,740 0.00% 1,505,421
2014-03-27 2014-03-25 83.467 58,351 -13,203 0.01% 4,870,379
2014-03-26 2014-03-24 86.754 71,554 +25,981 0.01% 6,207,593
2014-03-25 2014-03-21 87.576 45,573 -17,889 0.01% 3,991,088
2014-03-24 2014-03-20 83.350 63,462 -8,944 0.01% 5,289,529
2014-03-21 2014-03-19 86.050 72,406 +25,129 0.01% 6,230,508
2014-03-20 2014-03-18 89.337 47,277 -30,240 0.01% 4,223,568
2014-03-19 2014-03-17 87.928 77,517 +24,703 0.01% 6,815,907
2014-03-18 2014-03-14 89.689 52,814 -8,518 0.01% 4,736,825
2014-03-14 2014-03-12 90.628 61,332 -17,463 0.01% 5,558,394
2014-03-13 2014-03-11 93.445 78,795 -199,755 0.01% 7,363,031
2014-03-12 2014-03-10 93.328 278,550 -259,383 0.04% 25,996,518
2014-03-11 2014-03-07 95.793 537,933 +435,713 0.07% 51,530,368
2014-03-10 2014-03-06 94.385 102,220 -44,721 0.01% 9,647,990
2014-03-07 2014-03-05 94.972 146,941 +23,851 0.02% 13,955,211
2014-03-06 2014-03-04 96.263 123,090 -11,926 0.02% 11,848,995
2014-03-05 2014-03-03 94.385 135,016 -3,833 0.02% 12,743,425
2014-03-04 2014-02-28 93.445 138,849 +91,998 0.02% 12,974,801
2014-03-03 2014-02-27 91.919 46,851 +4,685 0.01% 4,306,511
2014-02-28 2014-02-26 91.098 42,166 +3,833 0.01% 3,841,219
2014-02-27 2014-02-25 90.511 38,333 -51,110 0.00% 3,469,541
2014-02-26 2014-02-24 90.863 89,443 +17,037 0.01% 8,127,037
2014-02-25 2014-02-21 91.919 72,406 -34,499 0.01% 6,655,508
2014-02-24 2014-02-20 91.567 106,905 +12,777 0.01% 9,788,982
2014-02-21 2014-02-19 90.745 94,128 -12,351 0.01% 8,541,679
2014-02-20 2014-02-18 90.863 106,479 +31,944 0.01% 9,674,974
2014-02-19 2014-02-17 92.741 74,535 +15,333 0.01% 6,912,454
2014-02-18 2014-02-14 90.276 59,202 +37,480 0.01% 5,344,507
2014-02-17 2014-02-13 92.506 21,722 -35,777 0.00% 2,009,421
2014-02-14 2014-02-12 89.102 57,499 +42,166 0.01% 5,123,267
2014-02-13 2014-02-11 86.519 15,333 -6,815 0.00% 1,326,599
2014-02-12 2014-02-10 86.167 22,148 +11,074 0.00% 1,908,427
2014-02-11 2014-02-07 86.402 11,074 -5,963 0.00% 956,813
2014-02-10 2014-02-06 82.293 17,037 +5,963 0.00% 1,402,026
2014-02-07 2014-02-05 82.763 11,074 -2,129 0.00% 916,513
2014-02-05 2014-01-30 83.937 13,203 -9,371 0.00% 1,108,214
2014-01-29 2014-01-27 82.176 22,574 +10,648 0.00% 1,855,032
2014-01-28 2014-01-24 85.815 11,926 -2,555 0.00% 1,023,427
2014-01-27 2014-01-23 88.280 14,481 -1,704 0.00% 1,278,384
2014-01-24 2014-01-22 86.519 16,185 +2,982 0.00% 1,400,313
2014-01-22 2014-01-20 87.693 13,203 -852 0.00% 1,157,812
2014-01-20 2014-01-16 87.928 14,055 +852 0.00% 1,235,827
2014-01-15 2014-01-13 86.871 13,203 -1,278 0.00% 1,146,963
2014-01-14 2014-01-10 84.876 14,481 +426 0.00% 1,229,085
2014-01-08 2014-01-06 83.819 14,055 -6,389 0.00% 1,178,078
2014-01-07 2014-01-03 84.406 20,444 +15,759 0.00% 1,725,598
2014-01-03 2013-12-31 86.402 4,685 -4,259 0.00% 404,792
2013-12-30 2013-12-24 84.523 8,944 +4,259 0.00% 755,978
2013-12-27 2013-12-20 83.584 4,685 -6,389 0.00% 391,593
2013-12-23 2013-12-19 83.350 11,074 +2,130 0.00% 923,013
2013-12-20 2013-12-18 84.523 8,944 -2,556 0.00% 755,978
2013-12-18 2013-12-16 81.589 11,500 -8,518 0.00% 938,269
2013-12-17 2013-12-13 81.823 20,018 +852 0.00% 1,637,941
2013-12-16 2013-12-12 82.880 19,166 +8,518 0.00% 1,588,478
2013-12-13 2013-12-11 83.819 10,648 -12,777 0.00% 892,506
2013-12-12 2013-12-10 83.702 23,425 +2,129 0.00% 1,960,713
2013-12-11 2013-12-09 83.584 21,296 +6,389 0.00% 1,780,012
2013-12-10 2013-12-06 84.406 14,907 -426 0.00% 1,258,242
2013-12-09 2013-12-05 84.289 15,333 -7,667 0.00% 1,292,399
2013-12-06 2013-12-04 83.937 23,000 +3,408 0.00% 1,930,540
2013-12-05 2013-12-03 83.350 19,592 -5,537 0.00% 1,632,984
2013-12-04 2013-12-02 84.406 25,129 -3,833 0.00% 2,121,041
2013-12-03 2013-11-29 83.232 28,962 +9,796 0.00% 2,410,570
2013-12-02 2013-11-28 81.941 19,166 -6,815 0.00% 1,570,478
2013-11-29 2013-11-27 80.767 25,981 +4,685 0.00% 2,098,404
2013-11-28 2013-11-26 81.823 21,296 -12,777 0.00% 1,742,512
2013-11-27 2013-11-25 82.528 34,073 -6,389 0.00% 2,811,969
2013-11-26 2013-11-22 81.354 40,462 +9,796 0.01% 3,291,740
2013-11-25 2013-11-21 83.115 30,666 -12,778 0.00% 2,548,797
2013-11-22 2013-11-20 81.589 43,444 +6,815 0.01% 3,544,537
2013-11-21 2013-11-19 81.236 36,629 +5,111 0.00% 2,975,610
2013-11-20 2013-11-18 82.410 31,518 -13,203 0.00% 2,597,411
2013-11-19 2013-11-15 78.654 44,721 -4,685 0.01% 3,517,477
2013-11-18 2013-11-14 76.541 49,406 -10,648 0.01% 3,781,570
2013-11-15 2013-11-13 76.658 60,054 -69,425 0.01% 4,603,626
2013-11-14 2013-11-12 77.010 129,479 -25,129 0.02% 9,971,215
2013-11-13 2013-11-11 75.367 154,608 -24,277 0.02% 11,652,306
2013-11-12 2013-11-08 73.371 178,885 +42,592 0.02% 13,124,986
2013-11-11 2013-11-07 75.484 136,293 +40,036 0.02% 10,287,964
2013-11-08 2013-11-06 79.006 96,257 +426 0.01% 7,604,879
2013-11-07 2013-11-05 77.362 95,831 +4,259 0.01% 7,413,723
2013-11-06 2013-11-04 77.480 91,572 +20,444 0.01% 7,094,986
2013-11-05 2013-11-01 79.123 71,128 +16,185 0.01% 5,627,887
2013-11-04 2013-10-31 80.063 54,943 +20,870 0.01% 4,398,875
2013-11-01 2013-10-30 82.880 34,073 -34,074 0.00% 2,823,969
2013-10-31 2013-10-29 79.828 68,147 +27,259 0.01% 5,440,021
2013-10-30 2013-10-28 82.645 40,888 +18,740 0.01% 3,379,196
2013-10-29 2013-10-25 83.584 22,148 -17,036 0.00% 1,851,226
2013-10-28 2013-10-24 84.171 39,184 -20,444 0.01% 3,298,168
2013-10-25 2013-10-23 83.115 59,628 +41,314 0.01% 4,955,967
2013-10-24 2013-10-22 88.397 18,314 -2,130 0.00% 1,618,911
2013-10-23 2013-10-21 86.637 20,444 -1,278 0.00% 1,771,198
2013-10-22 2013-10-18 85.228 21,722 -7,240 0.00% 1,851,319
2013-10-21 2013-10-17 84.054 28,962 -5,963 0.00% 2,434,369
2013-10-18 2013-10-16 83.232 34,925 +426 0.00% 2,906,883
2013-10-17 2013-10-15 84.289 34,499 +3,407 0.00% 2,907,876
2013-10-16 2013-10-11 83.350 31,092 +5,963 0.00% 2,591,504
2013-10-15 2013-10-10 84.523 25,129 -426 0.00% 2,123,991
2013-10-11 2013-10-09 82.645 25,555 +2,130 0.00% 2,111,998
2013-10-10 2013-10-08 84.758 23,425 +851 0.00% 1,985,463
2013-10-09 2013-10-07 84.054 22,574 +9,796 0.00% 1,897,433
2013-10-07 2013-10-03 84.641 12,778 -5,536 0.00% 1,081,541
2013-10-04 2013-10-02 82.176 18,314 -426 0.00% 1,504,964
2013-10-03 2013-09-30 81.589 18,740 +1,277 0.00% 1,528,971
2013-10-02 2013-09-27 83.232 17,463 -14,481 0.00% 1,453,483
2013-09-30 2013-09-26 81.823 31,944 +16,611 0.00% 2,613,768
2013-09-27 2013-09-25 83.584 15,333 -5,537 0.00% 1,281,599
2013-09-26 2013-09-24 83.232 20,870 +5,963 0.00% 1,737,055
2013-09-25 2013-09-23 83.702 14,907 -31,092 0.00% 1,247,742
2013-09-23 2013-09-18 80.063 45,999 -1,278 0.01% 3,682,796
2013-09-19 2013-09-17 80.649 47,277 +2,130 0.01% 3,812,866
2013-09-18 2013-09-16 80.180 45,147 -1,278 0.01% 3,619,883
2013-09-17 2013-09-13 78.771 46,425 -43,018 0.01% 3,656,953
2013-09-16 2013-09-12 76.775 89,443 +10,222 0.01% 6,867,031
2013-09-13 2013-09-11 77.715 79,221 +5,963 0.01% 6,156,632
2013-09-12 2013-09-10 79.123 73,258 -11,925 0.01% 5,796,420
2013-09-11 2013-09-09 78.889 85,183 +25,981 0.01% 6,719,966
2013-09-10 2013-09-06 76.189 59,202 -4,686 0.01% 4,510,513
2013-09-09 2013-09-05 76.189 63,888 -8,944 0.01% 4,867,533
2013-09-06 2013-09-04 75.015 72,832 -24,703 0.01% 5,463,463
2013-09-05 2013-09-03 76.423 97,535 +36,629 0.01% 7,453,948
2013-09-04 2013-09-02 77.010 60,906 +852 0.01% 4,690,388
2013-09-03 2013-08-30 77.010 60,054 -9,370 0.01% 4,624,776
2013-09-02 2013-08-29 74.545 69,424 -38,333 0.01% 5,175,213
2013-08-30 2013-08-28 70.084 107,757 +6,815 0.01% 7,552,048
2013-08-29 2013-08-27 70.788 100,942 +8,944 0.01% 7,145,525
2013-08-28 2013-08-26 73.371 91,998 +38,332 0.01% 6,749,993
2013-08-27 2013-08-23 72.667 53,666 +8,945 0.01% 3,899,732
2013-08-26 2013-08-22 73.723 44,721 +7,240 0.01% 3,296,978
2013-08-23 2013-08-21 73.958 37,481 -12,351 0.00% 2,772,022
2013-08-22 2013-08-20 72.784 49,832 +9,370 0.01% 3,626,978
2013-08-21 2013-08-19 74.310 40,462 +2,129 0.01% 3,006,741
2013-08-20 2013-08-16 74.428 38,333 -18,314 0.00% 2,853,034
2013-08-19 2013-08-15 72.784 56,647 -1,704 0.01% 4,123,002
2013-08-16 2013-08-13 72.784 58,351 +26,833 0.01% 4,247,026
2013-08-15 2013-08-12 75.132 31,518 -27,684 0.00% 2,368,010
2013-08-13 2013-08-09 75.954 59,202 +16,610 0.01% 4,496,613
2013-08-12 2013-08-08 75.484 42,592 +13,630 0.01% 3,215,022
2013-08-09 2013-08-07 76.306 28,962 -14,482 0.00% 2,209,972
2013-08-08 2013-08-06 76.071 43,444 -23,425 0.01% 3,304,834
2013-08-07 2013-08-05 75.249 66,869 +44,721 0.01% 5,031,851
2013-08-06 2013-08-02 76.189 22,148 +14,907 0.00% 1,687,424
2013-08-05 2013-08-01 75.602 7,241 -18,314 0.00% 547,431
2013-08-02 2013-07-31 72.902 25,555 -2,130 0.00% 1,862,998
2013-08-01 2013-07-30 74.545 27,685 +16,611 0.00% 2,063,779
2013-07-31 2013-07-29 73.019 11,074 -8,944 0.00% 808,611
2013-07-30 2013-07-26 73.371 20,018 -10,648 0.00% 1,468,742
2013-07-29 2013-07-25 71.962 30,666 +10,648 0.00% 2,206,798
2013-07-26 2013-07-24 72.902 20,018 +2,129 0.00% 1,459,342
2013-07-25 2013-07-23 72.667 17,889 -5,111 0.00% 1,299,935
2013-07-24 2013-07-22 72.197 23,000 +2,130 0.00% 1,660,534
2013-07-22 2013-07-18 73.488 20,870 -2,130 0.00% 1,533,704
2013-07-19 2013-07-17 71.375 23,000 +6,389 0.00% 1,641,634
2013-07-18 2013-07-16 72.432 16,611 -852 0.00% 1,203,167
2013-07-16 2013-07-12 67.149 17,463 -2,129 0.00% 1,172,627
2013-07-15 2013-07-11 67.032 19,592 +1,703 0.00% 1,313,287
2013-07-12 2013-07-10 67.736 17,889 +8,519 0.00% 1,211,733
2013-07-10 2013-07-08 67.149 9,370 -4,259 0.00% 629,188
2013-07-08 2013-07-04 66.914 13,629 +4,259 0.00% 911,977
2013-07-05 2013-07-03 65.271 9,370 -2,130 0.00% 611,588
2013-07-03 2013-06-28 65.154 11,500 -2,129 0.00% 749,265
2013-07-02 2013-06-27 62.571 13,629 +2,129 0.00% 852,778
2013-06-28 2013-06-26 63.275 11,500 -6,814 0.00% 727,665
2013-06-27 2013-06-25 60.810 18,314 +6,388 0.00% 1,113,673
2013-06-26 2013-06-24 62.923 11,926 -5,963 0.00% 750,420
2013-06-24 2013-06-20 68.323 17,889 +8,519 0.00% 1,222,233
2013-06-21 2013-06-19 67.384 9,370 -2,556 0.00% 631,388
2013-06-13 2013-06-10 66.921 11,926 -8,518 0.00% 798,099
2013-06-11 2013-06-07 65.502 20,444 +145 0.00% 1,339,124
2013-06-10 2013-06-06 65.266 20,299 -422 0.00% 1,324,827
2013-06-07 2013-06-05 66.921 20,721 -17,762 0.00% 1,386,668
2013-06-06 2013-06-04 67.985 38,483 +17,762 0.01% 2,616,267
2013-06-05 2013-06-03 66.448 20,721 +10,572 0.00% 1,376,868
2013-06-04 2013-05-31 63.965 10,149 -2,115 0.00% 649,181
2013-05-31 2013-05-29 63.019 12,264 -846 0.00% 772,867
2013-05-27 2013-05-23 62.192 13,110 -8,880 0.00% 815,331
2013-05-24 2013-05-22 62.192 21,990 +8,880 0.00% 1,367,591
2013-05-23 2013-05-21 63.610 13,110 -1,691 0.00% 833,931
2013-05-22 2013-05-20 63.965 14,801 -16,916 0.00% 946,746
2013-05-21 2013-05-16 57.935 31,717 -11,840 0.00% 1,837,526
2013-05-20 2013-05-15 57.580 43,557 +3,383 0.01% 2,508,027
2013-05-16 2013-05-14 56.516 40,174 +12,686 0.01% 2,270,483
2013-05-15 2013-05-13 56.871 27,488 +4,229 0.00% 1,563,268
2013-05-14 2013-05-10 56.989 23,259 +4,229 0.00% 1,325,511
2013-05-13 2013-05-09 55.334 19,030 -62,587 0.00% 1,053,004
2013-05-10 2013-05-08 51.550 81,617 +34,254 0.01% 4,207,386
2013-05-09 2013-05-07 51.432 47,363 +2,114 0.01% 2,435,980
2013-05-08 2013-05-06 51.905 45,249 +29,602 0.01% 2,348,653
2013-05-07 2013-05-03 53.087 15,647 -25,796 0.00% 830,659
2013-05-06 2013-05-02 52.142 41,443 -10,572 0.01% 2,160,902
2013-05-03 2013-04-30 51.669 52,015 -5,921 0.01% 2,687,542
2013-05-02 2013-04-29 51.314 57,936 +2,538 0.01% 2,972,922
2013-04-30 2013-04-26 51.196 55,398 +6,343 0.01% 2,836,137
2013-04-29 2013-04-25 51.905 49,055 +10,572 0.01% 2,546,203
2013-04-26 2013-04-24 52.023 38,483 -5,074 0.01% 2,002,013
2013-04-25 2013-04-23 50.841 43,557 +5,074 0.01% 2,214,480
2013-04-24 2013-04-22 51.550 38,483 +12,687 0.01% 1,983,813
2013-04-23 2013-04-19 52.023 25,796 +10,995 0.00% 1,341,993
2013-04-18 2013-04-16 54.152 14,801 -10,572 0.00% 801,497
2013-04-17 2013-04-15 54.270 25,373 -1,269 0.00% 1,376,987
2013-04-16 2013-04-12 53.915 26,642 -1,691 0.00% 1,436,405
2013-04-11 2013-04-09 51.196 28,333 -4,229 0.00% 1,450,527
2013-04-10 2013-04-08 50.723 32,562 +4,229 0.00% 1,651,633
2013-04-08 2013-04-03 51.077 28,333 -4,229 0.00% 1,447,177
2013-04-03 2013-03-28 52.733 32,562 +2,114 0.00% 1,717,083
2013-04-02 2013-03-27 52.023 30,448 -34,254 0.00% 1,584,006
2013-03-28 2013-03-26 50.013 64,702 -10,572 0.01% 3,235,962
2013-03-27 2013-03-25 49.659 75,274 +1,692 0.01% 3,738,002
2013-03-26 2013-03-22 50.368 73,582 +2,114 0.01% 3,706,180
2013-03-25 2013-03-21 50.486 71,468 +14,378 0.01% 3,608,152
2013-03-22 2013-03-20 50.959 57,090 +20,299 0.01% 2,909,260
2013-03-21 2013-03-19 51.432 36,791 -2,960 0.00% 1,892,240
2013-03-20 2013-03-18 51.077 39,751 -16,493 0.01% 2,030,379
2013-03-19 2013-03-15 51.196 56,244 -14,801 0.01% 2,879,449
2013-03-18 2013-03-14 50.368 71,045 +13,532 0.01% 3,578,396
2013-03-15 2013-03-13 50.723 57,513 +4,229 0.01% 2,917,216
2013-03-14 2013-03-12 51.669 53,284 +4,229 0.01% 2,753,110
2013-03-13 2013-03-11 52.496 49,055 +14,378 0.01% 2,575,203
2013-03-12 2013-03-08 53.797 34,677 -8,458 0.00% 1,865,513
2013-03-11 2013-03-07 52.969 43,135 +8,458 0.01% 2,284,826
2013-03-07 2013-03-05 52.260 34,677 -1,691 0.00% 1,812,212
2013-03-06 2013-03-04 52.496 36,368 -30,871 0.00% 1,909,184
2013-03-05 2013-03-01 51.432 67,239 -18,607 0.01% 3,458,245
2013-03-04 2013-02-28 51.196 85,846 -4,229 0.01% 4,394,943
2013-02-28 2013-02-26 50.368 90,075 -19,030 0.01% 4,536,900
2013-02-27 2013-02-25 51.314 109,105 +6,343 0.01% 5,598,603
2013-02-26 2013-02-22 52.378 102,762 +2,115 0.01% 5,382,469
2013-02-25 2013-02-21 51.787 100,647 -4,229 0.01% 5,212,190
2013-02-21 2013-02-19 52.378 104,876 +10,149 0.01% 5,493,196
2013-02-20 2013-02-18 52.496 94,727 +9,304 0.01% 4,972,812
2013-02-19 2013-02-15 53.087 85,423 +4,229 0.01% 4,534,887
2013-02-18 2013-02-14 53.560 81,194 -14,801 0.01% 4,348,780
2013-02-15 2013-02-08 52.969 95,995 +24,104 0.01% 5,084,777
2013-02-14 2013-02-07 53.679 71,891 +16,916 0.01% 3,859,008
2013-02-07 2013-02-05 55.452 54,975 +11,840 0.01% 3,048,480
2013-02-06 2013-02-04 55.452 43,135 -4,228 0.01% 2,391,927
2013-02-05 2013-02-01 54.979 47,363 +15,224 0.01% 2,603,979
2013-02-04 2013-01-31 53.560 32,139 +5,920 0.00% 1,721,376
2013-02-01 2013-01-30 54.861 26,219 +12,687 0.00% 1,438,399
2013-01-31 2013-01-29 55.925 13,532 -7,189 0.00% 756,778
2013-01-30 2013-01-28 54.624 20,721 +4,228 0.00% 1,131,874
2013-01-29 2013-01-25 54.506 16,493 +2,961 0.00% 898,971
2013-01-25 2013-01-23 55.925 13,532 +845 0.00% 756,778
2013-01-18 2013-01-16 55.807 12,687 -8,880 0.00% 708,021
2013-01-17 2013-01-15 55.570 21,567 +4,652 0.00% 1,198,486
2013-01-16 2013-01-14 56.753 16,915 -846 0.00% 959,972
2013-01-15 2013-01-11 56.162 17,761 -2,115 0.00% 997,485
2013-01-10 2013-01-08 52.614 19,876 -2,114 0.00% 1,045,765
2013-01-09 2013-01-07 52.496 21,990 -1,692 0.00% 1,154,392
2013-01-08 2013-01-04 51.787 23,682 +1,692 0.00% 1,226,416
2013-01-04 2013-01-02 52.851 21,990 -12,264 0.00% 1,162,192
2013-01-03 2012-12-31 52.023 34,254 +14,378 0.00% 1,782,006
2013-01-02 2012-12-27 51.787 19,876 -15,224 0.00% 1,029,315
2012-12-28 2012-12-24 51.314 35,100 -1,691 0.00% 1,801,118
2012-12-27 2012-12-20 51.432 36,791 +6,343 0.00% 1,892,240
2012-12-21 2012-12-19 51.196 30,448 -14,378 0.00% 1,558,806
2012-12-20 2012-12-18 48.949 44,826 +6,343 0.01% 2,194,197
2012-12-19 2012-12-17 48.358 38,483 +2,115 0.01% 1,860,962
2012-12-18 2012-12-14 48.240 36,368 -35,523 0.00% 1,754,385
2012-12-17 2012-12-13 48.122 71,891 +1,269 0.01% 3,459,507
2012-12-14 2012-12-12 48.476 70,622 -2,115 0.01% 3,423,491
2012-12-13 2012-12-11 48.358 72,737 -2,537 0.01% 3,517,418
2012-12-10 2012-12-06 48.003 75,274 +1,692 0.01% 3,613,402
2012-12-07 2012-12-05 48.240 73,582 +40,174 0.01% 3,549,581
2012-12-06 2012-12-04 49.659 33,408 -2,537 0.00% 1,658,995
2012-12-05 2012-12-03 50.250 35,945 +10,572 0.00% 1,806,229
2012-12-04 2012-11-30 51.314 25,373 +13,955 0.00% 1,301,988
2012-11-30 2012-11-28 51.905 11,418 -2,114 0.00% 592,652
2012-11-29 2012-11-27 52.614 13,532 -5,921 0.00% 711,979
2012-11-27 2012-11-23 51.077 19,453 +1,269 0.00% 993,609
2012-11-23 2012-11-21 50.841 18,184 -5,075 0.00% 924,492
2012-11-22 2012-11-20 49.659 23,259 +5,498 0.00% 1,155,010
2012-11-21 2012-11-19 51.196 17,761 +2,114 0.00% 909,286
2012-11-19 2012-11-15 51.669 15,647 -13,532 0.00% 808,459
2012-11-16 2012-11-14 51.787 29,179 +846 0.00% 1,511,088
2012-11-15 2012-11-13 52.733 28,333 +4,228 0.00% 1,494,076
2012-11-13 2012-11-09 53.087 24,105 +4,229 0.00% 1,279,672
2012-11-12 2012-11-08 53.797 19,876 +3,383 0.00% 1,069,266
2012-11-08 2012-11-06 55.570 16,493 +846 0.00% 916,522
2012-11-07 2012-11-05 55.570 15,647 +4,229 0.00% 869,509
2012-10-29 2012-10-25 54.506 11,418 -846 0.00% 622,352
2012-10-26 2012-10-24 54.506 12,264 -4,229 0.00% 668,465
2012-10-25 2012-10-22 54.624 16,493 +846 0.00% 900,921
2012-10-24 2012-10-19 54.624 15,647 -846 0.00% 854,709
2012-10-22 2012-10-18 54.152 16,493 -3,383 0.00% 893,121
2012-10-19 2012-10-17 53.560 19,876 +2,115 0.00% 1,064,566
2012-10-18 2012-10-16 53.324 17,761 +4,229 0.00% 947,086
2012-10-17 2012-10-15 53.442 13,532 -14,801 0.00% 723,179
2012-10-16 2012-10-12 53.324 28,333 +14,801 0.00% 1,510,826
2012-10-08 2012-10-04 54.624 13,532 +2,114 0.00% 739,178
2012-09-28 2012-09-26 55.216 11,418 -6,343 0.00% 630,452
2012-09-27 2012-09-25 55.216 17,761 -8,035 0.00% 980,685
2012-09-26 2012-09-24 54.861 25,796 +3,806 0.00% 1,415,193
2012-09-21 2012-09-19 55.570 21,990 -24,528 0.00% 1,221,992
2012-09-20 2012-09-18 54.388 46,518 +9,304 0.01% 2,530,021
2012-09-19 2012-09-17 54.506 37,214 +4,652 0.00% 2,028,395
2012-09-18 2012-09-14 54.861 32,562 +22,836 0.00% 1,786,382
2012-09-14 2012-09-12 55.689 9,726 -8,458 0.00% 541,627
2012-09-13 2012-09-11 54.506 18,184 +8,458 0.00% 991,141
2012-09-03 2012-08-30 56.398 9,726 -1,692 0.00% 548,527
2012-08-31 2012-08-29 55.452 11,418 +846 0.00% 633,152
2012-08-28 2012-08-24 54.152 10,572 -2,115 0.00% 572,490
2012-08-24 2012-08-22 54.270 12,687 -1,268 0.00% 688,521
2012-08-23 2012-08-21 54.033 13,955 +4,229 0.00% 754,035
2012-08-20 2012-08-16 53.560 9,726 -2,115 0.00% 520,928
2012-08-17 2012-08-15 53.560 11,841 +2,115 0.00% 634,208
2012-08-15 2012-08-13 54.033 9,726 -2,115 0.00% 525,528
2012-08-14 2012-08-10 53.560 11,841 +2,115 0.00% 634,208
2012-08-13 2012-08-09 53.797 9,726 -1,692 0.00% 523,228
2012-08-09 2012-08-07 54.152 11,418 -4,229 0.00% 618,302
2012-08-08 2012-08-06 54.033 15,647 -4,652 0.00% 845,459
2012-08-07 2012-08-03 53.206 20,299 -13,532 0.00% 1,080,022
2012-08-06 2012-08-02 52.614 33,831 +9,304 0.00% 1,780,001
2012-08-03 2012-08-01 53.560 24,527 +14,801 0.00% 1,313,675
2012-07-31 2012-07-27 53.560 9,726 -846 0.00% 520,928
2012-07-26 2012-07-24 52.378 10,572 -2,115 0.00% 553,740
2012-07-25 2012-07-23 51.669 12,687 -2,114 0.00% 655,520
2012-07-23 2012-07-19 52.142 14,801 +4,229 0.00% 771,747
2012-07-20 2012-07-18 52.142 10,572 -2,115 0.00% 551,240
2012-07-19 2012-07-17 52.142 12,687 +2,115 0.00% 661,520
2012-07-16 2012-07-12 52.733 10,572 -10,149 0.00% 557,490
2012-07-13 2012-07-11 52.260 20,721 +6,766 0.00% 1,082,875
2012-07-12 2012-07-10 51.196 13,955 -6,344 0.00% 714,436
2012-07-11 2012-07-09 50.132 20,299 -6,343 0.00% 1,017,620
2012-07-10 2012-07-06 51.077 26,642 -2,114 0.00% 1,360,805
2012-07-06 2012-07-04 50.486 28,756 +6,343 0.00% 1,451,783
2012-07-05 2012-07-03 50.486 22,413 -10,572 0.00% 1,131,548
2012-07-04 2012-06-29 48.122 32,985 +8,458 0.00% 1,587,290
2012-06-27 2012-06-25 47.767 24,527 +3,383 0.00% 1,171,578
2012-06-25 2012-06-21 49.659 21,144 +10,149 0.00% 1,049,982
2012-06-22 2012-06-20 50.841 10,995 +2,114 0.00% 558,996
2012-06-21 2012-06-19 51.314 8,881 -44,403 0.00% 455,719
2012-06-20 2012-06-18 50.595 53,284 +30,448 0.01% 2,695,930
2012-06-19 2012-06-15 47.366 22,836 -3,917 0.00% 1,081,650
2012-06-18 2012-06-14 48.921 26,753 +6,270 0.00% 1,308,782
2012-06-15 2012-06-13 49.997 20,483 +2,090 0.00% 1,024,097
2012-06-13 2012-06-11 49.878 18,393 -4,180 0.00% 917,403
2012-06-12 2012-06-08 49.399 22,573 +2,090 0.00% 1,115,092
2012-06-08 2012-06-06 50.117 20,483 -6,270 0.00% 1,026,547
2012-06-07 2012-06-05 49.997 26,753 +4,180 0.00% 1,337,581
2012-06-05 2012-06-01 50.715 22,573 +8,360 0.00% 1,144,792
2012-06-04 2012-05-31 50.835 14,213 -11,704 0.00% 722,514
2012-06-01 2012-05-30 49.758 25,917 -16,303 0.00% 1,289,584
2012-05-31 2012-05-29 49.280 42,220 -3,344 0.01% 2,080,592
2012-05-30 2012-05-28 48.562 45,564 +24,245 0.01% 2,212,684
2012-05-29 2012-05-25 50.595 21,319 -29,262 0.00% 1,078,645
2012-05-28 2012-05-24 49.519 50,581 +25,918 0.01% 2,504,720
2012-05-25 2012-05-23 51.911 24,663 +15,467 0.00% 1,280,286
2012-05-22 2012-05-18 52.270 9,196 -2,091 0.00% 480,675
2012-05-15 2012-05-11 55.380 11,287 -12,540 0.00% 625,073
2012-05-14 2012-05-10 55.858 23,827 +2,090 0.00% 1,330,938
2012-05-10 2012-05-08 57.294 21,737 -1,672 0.00% 1,245,393
2012-05-08 2012-05-04 57.054 23,409 -2,090 0.00% 1,335,589
2012-05-07 2012-05-03 56.935 25,499 -12,959 0.00% 1,451,783
2012-05-04 2012-05-02 56.696 38,458 +26,753 0.01% 2,180,402
2012-05-03 2012-04-30 57.413 11,705 -7,524 0.00% 672,023
2012-05-02 2012-04-27 57.413 19,229 -14,213 0.00% 1,104,001
2012-04-30 2012-04-26 57.054 33,442 -2,090 0.00% 1,908,016
2012-04-27 2012-04-25 56.815 35,532 -1,672 0.00% 2,018,760
2012-04-26 2012-04-24 55.739 37,204 -2,090 0.01% 2,073,705
2012-04-24 2012-04-20 54.901 39,294 +12,123 0.01% 2,157,299
2012-04-23 2012-04-19 56.576 27,171 +16,720 0.00% 1,537,228
2012-04-19 2012-04-17 57.174 10,451 -2,508 0.00% 597,527
2012-04-18 2012-04-16 57.533 12,959 -5,852 0.00% 745,569
2012-04-10 2012-04-03 56.696 18,811 +7,524 0.00% 1,066,502
2012-04-05 2012-04-02 55.141 11,287 -2,090 0.00% 622,373
2012-03-30 2012-03-28 55.500 13,377 -10,450 0.00% 742,417
2012-03-29 2012-03-27 52.509 23,827 +6,270 0.00% 1,251,138
2012-03-28 2012-03-26 49.997 17,557 -18,393 0.00% 877,805
2012-03-27 2012-03-23 49.639 35,950 -12,540 0.00% 1,784,508
2012-03-26 2012-03-22 50.835 48,490 +35,113 0.01% 2,464,975
2012-03-21 2012-03-19 52.748 13,377 -4,180 0.00% 705,617
2012-03-20 2012-03-16 52.629 17,557 -19,647 0.00% 924,005
2012-03-19 2012-03-15 52.868 37,204 +12,541 0.01% 1,966,905
2012-03-16 2012-03-14 52.390 24,663 -13,377 0.00% 1,292,086
2012-03-15 2012-03-13 51.074 38,040 -4,180 0.01% 1,942,853
2012-03-14 2012-03-12 50.715 42,220 -16,721 0.01% 2,141,192
2012-03-13 2012-03-09 50.595 58,941 +25,917 0.01% 2,982,149
2012-03-12 2012-03-08 51.792 33,024 -5,434 0.00% 1,710,366
2012-03-09 2012-03-07 50.835 38,458 -9,196 0.01% 1,955,001
2012-03-08 2012-03-06 49.399 47,654 -4,599 0.01% 2,354,078
2012-03-07 2012-03-05 49.997 52,253 +10,033 0.01% 2,612,516
2012-03-06 2012-03-02 50.715 42,220 +9,614 0.01% 2,141,192
2012-03-05 2012-03-01 51.074 32,606 +6,271 0.00% 1,665,317
2012-03-01 2012-02-28 50.835 26,335 -11,287 0.00% 1,338,732
2012-02-29 2012-02-27 50.595 37,622 +5,852 0.01% 1,903,504
2012-02-28 2012-02-24 50.954 31,770 +3,345 0.00% 1,618,819
2012-02-27 2012-02-23 51.552 28,425 -837 0.00% 1,465,376
2012-02-24 2012-02-22 51.792 29,262 -1,254 0.00% 1,515,526
2012-02-23 2012-02-21 51.433 30,516 +6,271 0.00% 1,569,522
2012-02-22 2012-02-20 51.552 24,245 +2,508 0.00% 1,249,887
2012-02-21 2012-02-17 52.748 21,737 -3,344 0.00% 1,146,594
2012-02-17 2012-02-15 52.868 25,081 +1,254 0.00% 1,325,985
2012-02-15 2012-02-13 53.107 23,827 +4,180 0.00% 1,265,388
2012-02-14 2012-02-10 52.390 19,647 +1,672 0.00% 1,029,300
2012-02-13 2012-02-09 53.586 17,975 +5,016 0.00% 963,204
2012-02-10 2012-02-08 54.423 12,959 -8,360 0.00% 705,268
2012-02-09 2012-02-07 52.150 21,319 +1,672 0.00% 1,111,795
2012-02-08 2012-02-06 51.672 19,647 -2,090 0.00% 1,015,200
2012-02-07 2012-02-03 52.868 21,737 +7,106 0.00% 1,149,194
2012-02-06 2012-02-02 52.988 14,631 -36,368 0.00% 775,263
2012-02-03 2012-02-01 51.074 50,999 +35,532 0.01% 2,604,720
2012-02-02 2012-01-31 49.639 15,467 -7,524 0.00% 767,760
2012-02-01 2012-01-30 48.921 22,991 +4,180 0.00% 1,124,741
2012-01-31 2012-01-27 49.997 18,811 -4,180 0.00% 940,502
2012-01-30 2012-01-26 49.997 22,991 -2,090 0.00% 1,149,491
2012-01-27 2012-01-20 50.237 25,081 -4,181 0.00% 1,259,986
2012-01-20 2012-01-18 50.117 29,262 -16,720 0.00% 1,466,525
2012-01-19 2012-01-17 49.519 45,982 +12,122 0.01% 2,276,982
2012-01-18 2012-01-16 47.797 33,860 -15,467 0.00% 1,618,393
2012-01-17 2012-01-13 46.744 49,327 +4,599 0.01% 2,305,742
2012-01-16 2012-01-12 46.457 44,728 +14,212 0.01% 2,077,926
2012-01-13 2012-01-11 47.605 30,516 -18,393 0.00% 1,452,721
2012-01-12 2012-01-10 47.797 48,909 -17,138 0.01% 2,337,684
2012-01-11 2012-01-09 48.323 66,047 +29,261 0.01% 3,191,581
2012-01-10 2012-01-06 47.222 36,786 +6,688 0.00% 1,737,125
2012-01-09 2012-01-05 47.127 30,098 +7,107 0.00% 1,418,422
2012-01-06 2012-01-04 48.203 22,991 -45,565 0.00% 1,108,241
2012-01-05 2012-01-03 45.931 68,556 +27,172 0.01% 3,148,822
2012-01-04 2011-12-30 43.443 41,384 -43,056 0.01% 1,797,835
2012-01-03 2011-12-29 44.304 84,440 +50,162 0.01% 3,741,025
2011-12-30 2011-12-28 47.844 34,278 +25,500 0.00% 1,640,012
2011-12-28 2011-12-22 63.633 8,778 -8,779 0.00% 558,571
2011-12-20 2011-12-16 62.078 17,557 +2,090 0.00% 1,089,906
2011-12-19 2011-12-15 62.198 15,467 +4,180 0.00% 962,013
2011-12-16 2011-12-14 63.394 11,287 +2,509 0.00% 715,527
2011-12-13 2011-12-09 63.872 8,778 -3,345 0.00% 560,671
2011-12-12 2011-12-08 63.394 12,123 -12,540 0.00% 768,524
2011-12-09 2011-12-07 62.676 24,663 +2,508 0.00% 1,545,783
2011-12-08 2011-12-06 63.035 22,155 -5,852 0.00% 1,396,541
2011-12-07 2011-12-05 61.839 28,007 +6,688 0.00% 1,731,923
2011-12-06 2011-12-02 63.633 21,319 +836 0.00% 1,356,594
2011-12-05 2011-12-01 64.590 20,483 +11,705 0.00% 1,322,997
2011-11-30 2011-11-28 65.786 8,778 -4,181 0.00% 577,470
2011-11-29 2011-11-25 63.872 12,959 -1,672 0.00% 827,721
2011-11-28 2011-11-24 63.035 14,631 +1,672 0.00% 922,266
2011-11-23 2011-11-21 63.035 12,959 -7,106 0.00% 816,871
2011-11-22 2011-11-18 62.437 20,065 +11,287 0.00% 1,252,798
2011-11-15 2011-11-11 62.437 8,778 -2,091 0.00% 548,072
2011-11-11 2011-11-09 62.198 10,869 +2,091 0.00% 676,028
2011-11-10 2011-11-08 62.557 8,778 -3,345 0.00% 549,122
2011-11-08 2011-11-04 62.198 12,123 +418 0.00% 754,024
2011-11-04 2011-11-02 61.839 11,705 -2,926 0.00% 723,825
2011-11-02 2011-10-31 59.806 14,631 -4,180 0.00% 875,015
2011-11-01 2011-10-28 60.523 18,811 -836 0.00% 1,138,502
2011-10-31 2011-10-27 62.198 19,647 +1,254 0.00% 1,222,000
2011-10-28 2011-10-26 60.045 18,393 -2,508 0.00% 1,104,403
2011-10-27 2011-10-25 60.164 20,901 +5,434 0.00% 1,257,496
2011-10-26 2011-10-24 61.600 15,467 +7,107 0.00% 952,763
2011-10-24 2011-10-20 62.198 8,360 -1,254 0.00% 519,973
2011-10-19 2011-10-17 64.710 9,614 -837 0.00% 622,118
2011-10-18 2011-10-14 62.915 10,451 +1,255 0.00% 657,529
2011-10-14 2011-10-12 61.360 9,196 -837 0.00% 564,271
2011-10-12 2011-10-10 57.653 10,033 +837 0.00% 578,428
2011-10-11 2011-10-07 57.533 9,196 -837 0.00% 529,073
2011-10-10 2011-10-06 55.739 10,033 -1,254 0.00% 559,227
2011-10-07 2011-10-04 52.390 11,287 +836 0.00% 591,322
2011-10-06 2011-10-03 55.260 10,451 -836 0.00% 577,526
2011-10-04 2011-09-30 57.413 11,287 +2,091 0.00% 648,024
2011-10-03 2011-09-28 59.088 9,196 -2,091 0.00% 543,372
2011-09-30 2011-09-27 56.696 11,287 +836 0.00% 639,924
2011-09-27 2011-09-23 57.413 10,451 -836 0.00% 600,027
2011-09-21 2011-09-19 60.762 11,287 +1,254 0.00% 685,826
2011-09-20 2011-09-16 62.796 10,033 +837 0.00% 630,030
2011-09-16 2011-09-14 63.992 9,196 -4,599 0.00% 588,470
2011-09-15 2011-09-12 64.470 13,795 -418 0.00% 889,369
2011-09-14 2011-09-09 67.221 14,213 -5,016 0.00% 955,418
2011-09-09 2011-09-07 66.623 19,229 -7,942 0.00% 1,281,101
2011-09-08 2011-09-06 64.590 27,171 +16,720 0.00% 1,754,975
2011-09-05 2011-09-01 66.025 10,451 -20,901 0.00% 690,031
2011-09-02 2011-08-31 66.504 31,352 +20,901 0.00% 2,085,026
2011-08-24 2011-08-22 60.762 10,451 -15,048 0.00% 635,028
2011-08-22 2011-08-18 63.394 25,499 +15,048 0.00% 1,616,481
2011-08-10 2011-08-08 63.394 10,451 -4,180 0.00% 662,529
2011-08-08 2011-08-04 65.666 14,631 -4,180 0.00% 960,766
2011-08-05 2011-08-03 63.394 18,811 -38,040 0.00% 1,192,502
2011-08-04 2011-08-02 63.513 56,851 -20,901 0.01% 3,610,805
2011-08-03 2011-08-01 64.949 77,752 +4,180 0.01% 5,049,901
2011-08-02 2011-07-29 64.590 73,572 +41,802 0.01% 4,752,015
2011-08-01 2011-07-28 66.504 31,770 -8,360 0.00% 2,112,825
2011-07-29 2011-07-27 66.025 40,130 -11,705 0.01% 2,649,596
2011-07-28 2011-07-26 65.666 51,835 +8,779 0.01% 3,403,823
2011-07-27 2011-07-25 66.504 43,056 +3,762 0.01% 2,863,386
2011-07-26 2011-07-22 68.298 39,294 +836 0.01% 2,683,699
2011-07-22 2011-07-20 67.580 38,458 -38,458 0.01% 2,599,002
2011-07-21 2011-07-19 66.025 76,916 +418 0.01% 5,078,404
2011-07-20 2011-07-18 68.178 76,498 +11,705 0.01% 5,215,505
2011-07-19 2011-07-15 66.623 64,793 -12,541 0.01% 4,316,729
2011-07-18 2011-07-14 66.623 77,334 +66,883 0.01% 5,152,252
2011-07-15 2011-07-13 64.470 10,451 -2,090 0.00% 673,780
2011-07-08 2011-07-06 64.470 12,541 -2,090 0.00% 808,523
2011-07-07 2011-07-05 63.633 14,631 +2,090 0.00% 931,016
2011-07-06 2011-07-04 65.547 12,541 -2,090 0.00% 822,023
2011-07-05 2011-06-30 62.676 14,631 +1,672 0.00% 917,016
2011-06-30 2011-06-28 58.729 12,959 -4,180 0.00% 761,070
2011-06-28 2011-06-24 60.045 17,139 -418 0.00% 1,029,107
2011-06-27 2011-06-23 60.284 17,557 +836 0.00% 1,058,406
2011-06-24 2011-06-22 61.480 16,721 +1,672 0.00% 1,028,009
2011-06-23 2011-06-21 62.796 15,049 +836 0.00% 945,014
2011-06-13 2011-06-09 58.968 14,213 -41,802 0.00% 838,116
2011-06-10 2011-06-08 59.806 56,015 -2,508 0.01% 3,350,008
2011-06-09 2011-06-07 60.164 58,523 -2,508 0.01% 3,521,000
2011-06-07 2011-06-02 59.925 61,031 +38,876 0.01% 3,657,292
2011-06-03 2011-06-01 61.225 22,155 +9,196 0.00% 1,356,446
2011-06-02 2011-05-31 60.020 12,959 +98 0.00% 777,800
2011-05-24 2011-05-20 59.779 12,861 -3,319 0.00% 768,818
2011-05-23 2011-05-19 59.176 16,180 +1,245 0.00% 957,474
2011-05-17 2011-05-13 58.935 14,935 -4,149 0.00% 880,200
2011-05-16 2011-05-12 57.851 19,084 +4,149 0.00% 1,104,022
2011-05-13 2011-05-11 60.141 14,935 -2,074 0.00% 898,200
2011-05-11 2011-05-06 59.176 17,009 +2,074 0.00% 1,006,531
2011-05-04 2011-04-29 57.489 14,935 -1,245 0.00% 858,600
2011-04-29 2011-04-27 57.610 16,180 -7,052 0.00% 932,124
2011-04-28 2011-04-26 57.851 23,232 +5,808 0.00% 1,343,986
2011-04-26 2011-04-20 60.502 17,424 -4,149 0.00% 1,054,189
2011-04-21 2011-04-19 58.694 21,573 +4,149 0.00% 1,266,212
2011-04-20 2011-04-18 59.658 17,424 -5,808 0.00% 1,039,490
2011-04-18 2011-04-14 58.574 23,232 +4,148 0.00% 1,360,786
2011-04-14 2011-04-12 59.538 19,084 -3,733 0.00% 1,136,223
2011-04-12 2011-04-08 57.851 22,817 -4,149 0.00% 1,319,978
2011-04-11 2011-04-07 57.128 26,966 -8,297 0.00% 1,540,501
2011-04-08 2011-04-06 54.235 35,263 +2,489 0.00% 1,912,488
2011-04-07 2011-04-04 53.030 32,774 -17,009 0.00% 1,737,998
2011-04-06 2011-04-01 48.450 49,783 +12,031 0.01% 2,411,983
2011-04-04 2011-03-31 49.655 37,752 +2,074 0.01% 1,874,581
2011-03-31 2011-03-29 49.173 35,678 +1,245 0.00% 1,754,396
2011-03-30 2011-03-28 50.258 34,433 -39,412 0.00% 1,730,525
2011-03-29 2011-03-25 51.342 73,845 +31,529 0.01% 3,791,384
2011-03-28 2011-03-24 50.740 42,316 -2,074 0.01% 2,147,107
2011-03-25 2011-03-23 49.896 44,390 +2,904 0.01% 2,214,892
2011-03-24 2011-03-22 50.860 41,486 +7,467 0.01% 2,109,993
2011-03-18 2011-03-16 50.619 34,019 -5,393 0.00% 1,722,019
2011-03-17 2011-03-15 49.173 39,412 +7,468 0.01% 1,938,009
2011-03-15 2011-03-11 51.101 31,944 +1,244 0.00% 1,632,384
2011-03-09 2011-03-07 52.066 30,700 -2,074 0.00% 1,598,414
2011-03-04 2011-03-02 52.066 32,774 -830 0.00% 1,706,398
2011-03-02 2011-02-28 49.776 33,604 -5,393 0.00% 1,672,662
2011-03-01 2011-02-25 50.499 38,997 +8,297 0.01% 1,969,302
2011-02-23 2011-02-21 52.307 30,700 -415 0.00% 1,605,814
2011-02-22 2011-02-18 52.548 31,115 +1,245 0.00% 1,635,021
2011-02-17 2011-02-15 54.235 29,870 -1,245 0.00% 1,619,999
2011-02-16 2011-02-14 54.235 31,115 -1,659 0.00% 1,687,522
2011-02-11 2011-02-09 52.668 32,774 -830 0.00% 1,726,148
2011-02-10 2011-02-08 53.391 33,604 +2,075 0.00% 1,794,162
2011-02-08 2011-02-02 55.320 31,529 -5,394 0.00% 1,744,175
2011-02-07 2011-01-31 52.427 36,923 +415 0.01% 1,935,768
2011-02-01 2011-01-28 52.186 36,508 -2,074 0.01% 1,905,211
2011-01-28 2011-01-26 51.825 38,582 -6,223 0.01% 1,999,495
2011-01-27 2011-01-25 50.981 44,805 +2,904 0.01% 2,284,199
2011-01-26 2011-01-24 49.655 41,901 -1,659 0.01% 2,080,600
2011-01-25 2011-01-21 49.173 43,560 +829 0.01% 2,141,978
2011-01-21 2011-01-19 48.329 42,731 -6,223 0.01% 2,065,164
2011-01-20 2011-01-18 47.968 48,954 +830 0.01% 2,348,217
2011-01-17 2011-01-13 47.823 48,124 -3,319 0.01% 2,301,444
2011-01-14 2011-01-12 47.438 51,443 +3,319 0.01% 2,440,329
2011-01-13 2011-01-11 48.112 48,124 +9,127 0.01% 2,315,364
2011-01-06 2011-01-04 50.860 38,997 -5,393 0.01% 1,983,402
2011-01-05 2011-01-03 50.017 44,390 -830 0.01% 2,220,242
2011-01-04 2010-12-31 49.655 45,220 +4,564 0.01% 2,245,406
2010-12-30 2010-12-28 49.414 40,656 +3,733 0.01% 2,008,980
2010-12-29 2010-12-24 50.740 36,923 -2,904 0.01% 1,873,467
2010-12-28 2010-12-22 50.017 39,827 -5,393 0.01% 1,992,016
2010-12-23 2010-12-21 50.378 45,220 +12,446 0.01% 2,278,106
2010-12-16 2010-12-14 51.222 32,774 -4,149 0.00% 1,678,748
2010-12-15 2010-12-13 50.981 36,923 +4,149 0.01% 1,882,367
2010-12-14 2010-12-10 51.945 32,774 +830 0.00% 1,702,448
2010-12-13 2010-12-09 51.825 31,944 +4,148 0.00% 1,655,483
2010-12-10 2010-12-08 53.873 27,796 +830 0.00% 1,497,466
2010-12-07 2010-12-03 55.199 26,966 -830 0.00% 1,488,501
2010-11-30 2010-11-26 55.079 27,796 -2,904 0.00% 1,530,966
2010-11-29 2010-11-25 55.079 30,700 -1,244 0.00% 1,690,914
2010-11-25 2010-11-23 52.307 31,944 -415 0.00% 1,670,883
2010-11-23 2010-11-19 51.704 32,359 -2,489 0.00% 1,673,091
2010-11-22 2010-11-18 52.427 34,848 -2,075 0.00% 1,826,982
2010-11-19 2010-11-17 50.378 36,923 -2,489 0.01% 1,860,117
2010-11-15 2010-11-11 53.271 39,412 +3,319 0.01% 2,099,509
2010-11-12 2010-11-10 53.391 36,093 +2,074 0.01% 1,927,053
2010-11-08 2010-11-04 54.838 34,019 -1,659 0.00% 1,865,520
2010-11-05 2010-11-03 53.873 35,678 +1,659 0.00% 1,922,096
2010-11-03 2010-11-01 54.235 34,019 -5,808 0.00% 1,845,020
2010-11-02 2010-10-29 53.512 39,827 -829 0.01% 2,131,217
2010-11-01 2010-10-28 53.753 40,656 +829 0.01% 2,185,378
2010-10-28 2010-10-26 55.440 39,827 -415 0.01% 2,208,017
2010-10-21 2010-10-19 56.886 40,242 -2,904 0.01% 2,289,226
2010-10-20 2010-10-18 55.199 43,146 +2,904 0.01% 2,381,623
2010-10-19 2010-10-15 56.525 40,242 +415 0.01% 2,274,676
2010-10-18 2010-10-14 57.128 39,827 +4,564 0.01% 2,275,218
2010-10-15 2010-10-13 57.610 35,263 +3,319 0.00% 2,031,488
2010-10-14 2010-10-12 57.730 31,944 +1,244 0.00% 1,844,131
2010-10-13 2010-10-11 57.851 30,700 -8,297 0.00% 1,776,015
2010-10-12 2010-10-08 58.212 38,997 +7,882 0.01% 2,270,102
2010-10-07 2010-10-05 60.261 31,115 -2,074 0.00% 1,875,024
2010-10-06 2010-10-04 59.538 33,189 -3,319 0.00% 1,976,006
2010-10-05 2010-09-30 57.851 36,508 +3,319 0.01% 2,112,012
2010-09-30 2010-09-28 58.815 33,189 -4,563 0.00% 1,952,006
2010-09-29 2010-09-27 58.935 37,752 +414 0.01% 2,224,928
2010-09-28 2010-09-24 58.574 37,338 +2,075 0.01% 2,187,028
2010-09-27 2010-09-22 59.900 35,263 +830 0.00% 2,112,237
2010-09-24 2010-09-21 59.538 34,433 -2,490 0.00% 2,050,071
2010-09-22 2010-09-20 58.333 36,923 -2,904 0.01% 2,153,820
2010-09-21 2010-09-17 57.851 39,827 -3,733 0.01% 2,304,018
2010-09-20 2010-09-16 57.730 43,560 +4,978 0.01% 2,514,725
2010-09-17 2010-09-15 58.212 38,582 +2,074 0.01% 2,245,944
2010-09-16 2010-09-14 58.092 36,508 -4,148 0.01% 2,120,812
2010-09-15 2010-09-13 58.333 40,656 +3,733 0.01% 2,371,576
2010-09-14 2010-09-10 58.815 36,923 -14,105 0.01% 2,171,620
2010-09-13 2010-09-09 57.128 51,028 +3,734 0.01% 2,915,103
2010-09-10 2010-09-08 55.561 47,294 +9,542 0.01% 2,627,689
2010-09-09 2010-09-07 56.284 37,752 -9,127 0.01% 2,124,829
2010-09-08 2010-09-06 55.802 46,879 -1,660 0.01% 2,615,932
2010-09-07 2010-09-03 55.681 48,539 +1,660 0.01% 2,702,713
2010-09-06 2010-09-02 56.886 46,879 +8,297 0.01% 2,666,781
2010-09-03 2010-09-01 55.802 38,582 +2,489 0.01% 2,152,944
2010-09-02 2010-08-31 51.825 36,093 -2,904 0.01% 1,870,503
2010-09-01 2010-08-30 53.753 38,997 +4,978 0.01% 2,096,202
2010-08-31 2010-08-27 53.753 34,019 -9,127 0.00% 1,828,620
2010-08-30 2010-08-26 53.753 43,146 -3,733 0.01% 2,319,223
2010-08-27 2010-08-25 52.909 46,879 +4,563 0.01% 2,480,333
2010-08-26 2010-08-24 53.150 42,316 +1,660 0.01% 2,249,108
2010-08-25 2010-08-23 53.994 40,656 -4,564 0.01% 2,195,178
2010-08-20 2010-08-18 56.284 45,220 +7,882 0.01% 2,545,157
2010-08-17 2010-08-13 55.681 37,338 -4,148 0.01% 2,079,027
2010-08-16 2010-08-12 56.284 41,486 -4,564 0.01% 2,334,993
2010-08-13 2010-08-11 55.440 46,050 +830 0.01% 2,553,022
2010-08-12 2010-08-10 55.199 45,220 +3,734 0.01% 2,496,106
2010-08-11 2010-08-09 57.128 41,486 +5,393 0.01% 2,369,992
2010-08-06 2010-08-04 58.935 36,093 +830 0.01% 2,127,154
2010-08-05 2010-08-03 58.815 35,263 -4,564 0.00% 2,073,988
2010-08-04 2010-08-02 59.176 39,827 +4,149 0.01% 2,356,819
2010-08-03 2010-07-30 58.212 35,678 -415 0.00% 2,076,896
2010-08-02 2010-07-29 58.092 36,093 +10,372 0.01% 2,096,704
2010-07-30 2010-07-28 60.020 25,721 -11,617 0.00% 1,543,776
2010-07-29 2010-07-27 59.658 37,338 +4,149 0.01% 2,227,529
2010-07-28 2010-07-26 59.658 33,189 +8,297 0.00% 1,980,006
2010-07-27 2010-07-23 60.141 24,892 -7,467 0.00% 1,497,019
2010-07-26 2010-07-22 59.538 32,359 +8,297 0.00% 1,926,589
2010-07-23 2010-07-21 59.779 24,062 -2,904 0.00% 1,438,403
2010-07-22 2010-07-20 60.984 26,966 -4,563 0.00% 1,644,501
2010-07-21 2010-07-19 59.658 31,529 +4,148 0.00% 1,880,973
2010-07-20 2010-07-16 59.417 27,381 +5,808 0.00% 1,626,909
2010-07-19 2010-07-15 61.466 21,573 -4,148 0.00% 1,326,013
2010-07-16 2010-07-14 61.828 25,721 +4,148 0.00% 1,590,275
2010-07-15 2010-07-13 61.948 21,573 -1,659 0.00% 1,336,413
2010-07-14 2010-07-12 61.346 23,232 -10,372 0.00% 1,425,186
2010-07-13 2010-07-09 60.261 33,604 +830 0.00% 2,025,014
2010-07-12 2010-07-08 60.141 32,774 +10,371 0.00% 1,971,047
2010-06-25 2010-06-23 63.033 22,403 -2,074 0.00% 1,412,131
2010-06-23 2010-06-21 62.672 24,477 -830 0.00% 1,534,011
2010-06-22 2010-06-18 60.261 25,307 -414 0.00% 1,525,028
2010-06-21 2010-06-17 60.141 25,721 -415 0.00% 1,546,876
2010-06-18 2010-06-15 58.333 26,136 +1,244 0.00% 1,524,585
2010-06-17 2010-06-14 57.489 24,892 -20,743 0.00% 1,431,018
2010-06-15 2010-06-11 56.645 45,635 -10,786 0.01% 2,585,014
2010-06-11 2010-06-09 55.079 56,421 +5,808 0.01% 3,107,592
2010-06-10 2010-06-08 54.597 50,613 -1,660 0.01% 2,763,296
2010-06-09 2010-06-07 55.320 52,273 -4,148 0.01% 2,891,726
2010-06-08 2010-06-04 56.163 56,421 +17,009 0.01% 3,168,792
2010-06-07 2010-06-03 56.766 39,412 +20,743 0.01% 2,237,260
2010-06-03 2010-06-01 55.591 18,669 -1,244 0.00% 1,037,819
2010-06-02 2010-05-31 56.319 19,913 -684 0.00% 1,121,476
2010-06-01 2010-05-28 54.377 20,597 -7,415 0.00% 1,119,998
2010-05-31 2010-05-27 52.192 28,012 +7,003 0.00% 1,462,001
2010-05-26 2010-05-24 51.221 21,009 -4,531 0.00% 1,076,101
2010-05-25 2010-05-20 50.250 25,540 +4,531 0.00% 1,283,383
2010-05-24 2010-05-19 52.192 21,009 +1,236 0.00% 1,096,501
2010-05-19 2010-05-17 52.920 19,773 +824 0.00% 1,046,392
2010-05-18 2010-05-14 55.226 18,949 +412 0.00% 1,046,485
2010-05-13 2010-05-11 56.562 18,537 +412 0.00% 1,048,481
2010-05-12 2010-05-10 55.955 18,125 -2,884 0.00% 1,014,178
2010-05-10 2010-05-06 53.891 21,009 -2,060 0.00% 1,132,201
2010-05-06 2010-05-04 55.348 23,069 +2,884 0.00% 1,276,817
2010-05-03 2010-04-29 57.168 20,185 -4,120 0.00% 1,153,944
2010-04-30 2010-04-28 58.868 24,305 +10,711 0.00% 1,430,779
2010-04-29 2010-04-27 63.359 13,594 -4,119 0.00% 861,297
2010-04-26 2010-04-22 60.810 17,713 -2,884 0.00% 1,077,122
2010-04-23 2010-04-21 59.717 20,597 +2,884 0.00% 1,229,998
2010-04-22 2010-04-20 60.688 17,713 +2,883 0.00% 1,074,972
2010-04-19 2010-04-15 63.359 14,830 +1,236 0.00% 939,608
2010-04-14 2010-04-12 64.330 13,594 -1,236 0.00% 874,497
2010-04-13 2010-04-09 64.572 14,830 -2,060 0.00% 957,608
2010-04-12 2010-04-08 61.538 16,890 -2,883 0.00% 1,039,376
2010-04-09 2010-04-07 58.868 19,773 -15,654 0.00% 1,163,991
2010-04-08 2010-04-01 57.290 35,427 +16,890 0.00% 2,029,605
2010-04-01 2010-03-30 59.717 18,537 -4,120 0.00% 1,106,980
2010-03-29 2010-03-25 58.989 22,657 -2,883 0.00% 1,336,515
2010-03-26 2010-03-24 57.290 25,540 +2,059 0.00% 1,463,181
2010-03-25 2010-03-23 58.868 23,481 +1,648 0.00% 1,382,272
2010-03-22 2010-03-18 58.625 21,833 +4,120 0.00% 1,279,958
2010-03-18 2010-03-16 60.081 17,713 +411 0.00% 1,064,223
2010-03-17 2010-03-15 59.839 17,302 +2,060 0.00% 1,035,329
2010-03-15 2010-03-11 61.902 15,242 +824 0.00% 943,512
2010-03-10 2010-03-08 60.688 14,418 -3,295 0.00% 875,004
2010-02-25 2010-02-23 56.440 17,713 -4,120 0.00% 999,724
2010-02-24 2010-02-22 56.562 21,833 +4,120 0.00% 1,234,908
2010-02-22 2010-02-18 57.897 17,713 -4,120 0.00% 1,025,524
2010-02-19 2010-02-17 58.504 21,833 +4,120 0.00% 1,277,308
2010-02-17 2010-02-11 56.804 17,713 +411 0.00% 1,006,174
2010-02-11 2010-02-09 53.163 17,302 -823 0.00% 919,826
2010-02-08 2010-02-04 58.868 18,125 +1,647 0.00% 1,066,977
2010-02-05 2010-02-03 60.446 16,478 -824 0.00% 996,022
2010-02-04 2010-02-02 60.203 17,302 -1,647 0.00% 1,041,629
2010-02-02 2010-01-29 58.261 18,949 -2,060 0.00% 1,103,984
2010-02-01 2010-01-28 58.261 21,009 -2,060 0.00% 1,224,001
2010-01-29 2010-01-27 58.261 23,069 -19,361 0.00% 1,344,018
2010-01-28 2010-01-26 56.197 42,430 +7,415 0.01% 2,384,455
2010-01-27 2010-01-25 59.353 35,015 +7,003 0.00% 2,078,252
2010-01-26 2010-01-22 61.417 28,012 +2,884 0.00% 1,720,401
2010-01-25 2010-01-21 63.480 25,128 +2,059 0.00% 1,595,125
2010-01-22 2010-01-20 66.636 23,069 -4,531 0.00% 1,537,221
2010-01-21 2010-01-19 65.058 27,600 +3,707 0.00% 1,795,598
2010-01-19 2010-01-15 66.514 23,893 +6,591 0.00% 1,589,229
2010-01-18 2010-01-14 66.150 17,302 +1,648 0.00% 1,144,532
2010-01-15 2010-01-13 65.786 15,654 -412 0.00% 1,029,816
2010-01-14 2010-01-12 64.815 16,066 +824 0.00% 1,041,320
2010-01-13 2010-01-11 65.543 15,242 -412 0.00% 999,012
2010-01-12 2010-01-08 65.179 15,654 +412 0.00% 1,020,316
2010-01-11 2010-01-07 65.422 15,242 +2,060 0.00% 997,162
2010-01-08 2010-01-06 65.908 13,182 -412 0.00% 868,793
2010-01-07 2010-01-05 66.272 13,594 +2,472 0.00% 900,897
2010-01-06 2010-01-04 66.150 11,122 +823 0.00% 735,723
2009-12-29 2009-12-24 66.029 10,299 +412 0.00% 680,032
2009-12-17 2009-12-15 66.150 9,887 -1,235 0.00% 654,028
2009-12-15 2009-12-11 67.485 11,122 -2,060 0.00% 750,573
2009-12-14 2009-12-10 66.029 13,182 +412 0.00% 870,393
2009-12-10 2009-12-08 69.913 12,770 +412 0.00% 892,788
2009-12-09 2009-12-07 66.757 12,358 -1,648 0.00% 824,985
2009-12-03 2009-12-01 60.446 14,006 -1,236 0.00% 846,601
2009-12-02 2009-11-30 57.897 15,242 -22,657 0.00% 882,461
2009-12-01 2009-11-27 55.955 37,899 +22,245 0.01% 2,120,625
2009-11-30 2009-11-26 57.290 15,654 +2,472 0.00% 896,814
2009-11-27 2009-11-25 59.110 13,182 +1,236 0.00% 779,194
2009-11-26 2009-11-24 59.353 11,946 -1,236 0.00% 709,033
2009-11-25 2009-11-23 59.232 13,182 -3,708 0.00% 780,794
2009-11-20 2009-11-18 57.533 16,890 -12,358 0.00% 971,725
2009-11-19 2009-11-17 57.775 29,248 +11,535 0.00% 1,689,812
2009-11-18 2009-11-16 58.746 17,713 +1,235 0.00% 1,040,573
2009-11-17 2009-11-13 59.960 16,478 -1,235 0.00% 988,022
2009-11-16 2009-11-12 58.989 17,713 -4,120 0.00% 1,044,873
2009-11-11 2009-11-09 56.562 21,833 -8,239 0.00% 1,234,908
2009-11-10 2009-11-06 56.076 30,072 +3,296 0.00% 1,686,318
2009-11-09 2009-11-05 57.533 26,776 -19,361 0.00% 1,540,491
2009-11-06 2009-11-04 56.197 46,137 -12,359 0.01% 2,592,779
2009-11-05 2009-11-03 54.377 58,496 -53,552 0.01% 3,180,822
2009-11-04 2009-11-02 53.891 112,048 +6,179 0.02% 6,038,405
2009-11-03 2009-10-30 53.406 105,869 +74,150 0.01% 5,654,011
2009-11-02 2009-10-29 51.221 31,719 +2,059 0.00% 1,624,677
2009-10-30 2009-10-28 52.071 29,660 -2,059 0.00% 1,544,414
2009-10-29 2009-10-27 51.949 31,719 -824 0.00% 1,647,777
2009-10-28 2009-10-23 51.221 32,543 +2,059 0.00% 1,666,883
2009-10-22 2009-10-20 48.915 30,484 +824 0.00% 1,491,119
2009-10-20 2009-10-16 49.279 29,660 +2,060 0.00% 1,461,613
2009-10-19 2009-10-15 50.735 27,600 -3,296 0.00% 1,400,298
2009-10-15 2009-10-13 50.250 30,896 +824 0.00% 1,552,522
2009-10-14 2009-10-12 50.129 30,072 +1,648 0.00% 1,507,466
2009-10-13 2009-10-09 49.643 28,424 +2,884 0.00% 1,411,054
2009-10-12 2009-10-08 49.279 25,540 +4,531 0.00% 1,258,584
2009-10-09 2009-10-07 50.007 21,009 -7,415 0.00% 1,050,601
2009-10-07 2009-10-05 49.158 28,424 -824 0.00% 1,397,254
2009-10-06 2009-10-02 48.017 29,248 -3,295 0.00% 1,404,390
2009-10-02 2009-09-29 47.968 32,543 -23,481 0.00% 1,561,024
2009-09-30 2009-09-28 47.920 56,024 +27,600 0.01% 2,684,642
2009-09-29 2009-09-25 48.551 28,424 -1,236 0.00% 1,380,004
2009-09-28 2009-09-24 47.191 29,660 -14,006 0.00% 1,399,692
2009-09-25 2009-09-23 46.997 43,666 +2,884 0.01% 2,052,173
2009-09-24 2009-09-22 47.288 40,782 +15,654 0.01% 1,928,513
2009-09-23 2009-09-21 48.114 25,128 +4,119 0.00% 1,209,001
2009-09-22 2009-09-18 49.643 21,009 -5,767 0.00% 1,042,951
2009-09-21 2009-09-17 50.371 26,776 +9,886 0.00% 1,348,742
2009-09-17 2009-09-15 49.886 16,890 -7,826 0.00% 842,571
2009-09-16 2009-09-14 50.493 24,716 -28,836 0.00% 1,247,977
2009-09-15 2009-09-11 48.793 53,552 +18,537 0.01% 2,612,985
2009-09-14 2009-09-10 49.158 35,015 -252,520 0.00% 1,721,251
2009-09-11 2009-09-09 50.493 287,535 +244,693 0.04% 14,518,416
2009-09-10 2009-09-08 47.288 42,842 -48,197 0.01% 2,025,927
2009-09-09 2009-09-07 45.541 91,039 +57,672 0.01% 4,145,964
2009-09-08 2009-09-04 44.764 33,367 +8,239 0.00% 1,493,631
2009-08-31 2009-08-27 46.123 25,128 -824 0.00% 1,158,982
2009-08-28 2009-08-26 46.220 25,952 -1,236 0.00% 1,199,507
2009-08-25 2009-08-21 45.249 27,188 -20,185 0.00% 1,230,236
2009-08-24 2009-08-20 44.812 47,373 +4,119 0.01% 2,122,891
2009-08-21 2009-08-19 44.278 43,254 -4,531 0.01% 1,915,209
2009-08-20 2009-08-18 44.521 47,785 +4,943 0.01% 2,127,434
2009-08-19 2009-08-17 45.249 42,842 -2,060 0.01% 1,938,567
2009-08-18 2009-08-14 46.123 44,902 -30,483 0.01% 2,071,021
2009-08-17 2009-08-13 46.269 75,385 -12,358 0.01% 3,487,972
2009-08-14 2009-08-12 46.220 87,743 -304,837 0.01% 4,055,502
2009-08-13 2009-08-11 47.288 392,580 +343,971 0.05% 18,564,459
2009-08-10 2009-08-06 44.278 48,609 -2,060 0.01% 2,152,319
2009-08-07 2009-08-05 44.570 50,669 -4,119 0.01% 2,258,292
2009-08-06 2009-08-04 44.084 54,788 -4,120 0.01% 2,415,274
2009-08-05 2009-08-03 44.375 58,908 +5,356 0.01% 2,614,061
2009-08-04 2009-07-31 45.055 53,552 -4,120 0.01% 2,412,786
2009-08-03 2009-07-30 44.521 57,672 +412 0.01% 2,567,613
2009-07-31 2009-07-29 44.181 57,260 -5,767 0.01% 2,529,810
2009-07-30 2009-07-28 44.278 63,027 +824 0.01% 2,790,722
2009-07-29 2009-07-27 44.472 62,203 +4,119 0.01% 2,766,317
2009-07-28 2009-07-24 45.152 58,084 -4,119 0.01% 2,622,616
2009-07-27 2009-07-23 45.395 62,203 -12,358 0.01% 2,823,697
2009-07-24 2009-07-22 45.201 74,561 +11,122 0.01% 3,370,207
2009-07-23 2009-07-21 44.909 63,439 +2,472 0.01% 2,849,005
2009-07-22 2009-07-20 45.395 60,967 -18,538 0.01% 2,767,589
2009-07-21 2009-07-17 46.366 79,505 +412 0.01% 3,686,320
2009-07-20 2009-07-16 46.512 79,093 -102,161 0.01% 3,678,737
2009-07-17 2009-07-15 45.492 181,254 +51,493 0.03% 8,245,602
2009-07-16 2009-07-14 44.230 129,761 +14,418 0.02% 5,739,284
2009-07-15 2009-07-13 43.453 115,343 -46,138 0.02% 5,011,981
2009-07-14 2009-07-10 44.133 161,481 +24,305 0.03% 7,126,569
2009-07-13 2009-07-09 43.938 137,176 +38,310 0.02% 6,027,287
2009-07-10 2009-07-08 43.550 98,866 +15,242 0.02% 4,305,609
2009-07-09 2009-07-07 46.900 83,624 +51,081 0.01% 3,921,961
2009-07-07 2009-07-03 46.366 32,543 +8,650 0.01% 1,508,885
2009-07-03 2009-06-30 43.841 23,893 -6,179 0.00% 1,047,499
2009-07-02 2009-06-29 45.152 30,072 +6,179 0.00% 1,357,814
2009-06-19 2009-06-17 44.764 23,893 +6,591 0.00% 1,069,539
2009-06-17 2009-06-15 45.006 17,302 -8,238 0.00% 778,702
2009-06-16 2009-06-12 46.754 25,540 -74,150 0.00% 1,194,105
2009-06-15 2009-06-11 46.900 99,690 +97,218 0.02% 4,675,455
2009-06-12 2009-06-10 47.483 2,472 -412 0.00% 117,377
2009-06-09 2009-06-05 43.453 2,884 -2,059 0.00% 125,318
2009-06-05 2009-06-03 43.501 4,943 +2,471 0.00% 215,027
2009-06-04 2009-06-02 41.074 2,472 -412 0.00% 101,535
2009-06-03 2009-06-01 40.734 2,884 -42,018 0.00% 117,477
2009-06-02 2009-05-29 39.763 44,902 +40,371 0.01% 1,785,438
2009-05-25 2009-05-21 37.627 4,531 +824 0.00% 170,487
2009-05-20 2009-05-18 36.899 3,707 -16,478 0.00% 136,783
2009-05-18 2009-05-14 36.025 20,185 -20,597 0.00% 727,156
2009-05-14 2009-05-12 36.947 40,782 +412 0.01% 1,506,775
2009-05-13 2009-05-11 39.180 40,370 -1,236 0.01% 1,581,712
2009-05-12 2009-05-08 38.889 41,606 +824 0.01% 1,618,019
2009-05-11 2009-05-07 39.909 40,782 -824 0.01% 1,627,554
2009-05-08 2009-05-06 38.015 41,606 +2,060 0.01% 1,581,659
2009-05-07 2009-05-05 36.413 39,546 -24,717 0.01% 1,439,988
2009-05-06 2009-05-04 36.656 64,263 -58,083 0.01% 2,355,609
2009-05-05 2009-04-30 33.743 122,346 +82,388 0.02% 4,128,286
2009-04-29 2009-04-27 31.655 39,958 +412 0.01% 1,264,872
2009-04-22 2009-04-20 33.014 39,546 -6,591 0.01% 1,305,589
2009-04-16 2009-04-14 31.946 46,137 -412 0.01% 1,473,908
2009-04-15 2009-04-09 27.868 46,549 -2,884 0.01% 1,297,231
2009-04-09 2009-04-07 25.878 49,433 +824 0.01% 1,279,203
2009-03-31 2009-03-27 27.188 48,609 -4,119 0.01% 1,321,600
2009-03-30 2009-03-26 26.314 52,728 -1,236 0.01% 1,387,509
2009-03-26 2009-03-24 25.489 53,964 -4,120 0.01% 1,375,494
2009-03-20 2009-03-18 24.470 58,084 +4,120 0.01% 1,421,288
2009-03-19 2009-03-17 24.906 53,964 -412 0.01% 1,344,054
2009-03-16 2009-03-12 23.790 54,376 -15,654 0.01% 1,293,596
2009-03-13 2009-03-11 24.008 70,030 -17,301 0.01% 1,681,301
2009-03-12 2009-03-10 23.790 87,331 +13,182 0.01% 2,077,589
2009-03-11 2009-03-09 23.668 74,149 +19,773 0.01% 1,754,992
2009-03-09 2009-03-05 23.620 54,376 -412 0.01% 1,284,356
2009-03-04 2009-03-02 22.576 54,788 +412 0.01% 1,236,897
2009-03-02 2009-02-26 23.547 54,376 -41,194 0.01% 1,280,396
2009-02-27 2009-02-25 23.863 95,570 +41,194 0.01% 2,280,554
2009-02-24 2009-02-20 23.814 54,376 -1,648 0.01% 1,294,916
2009-02-20 2009-02-18 24.615 56,024 -412 0.01% 1,379,041
2009-02-19 2009-02-17 25.004 56,436 -19,773 0.01% 1,411,103
2009-02-18 2009-02-16 25.538 76,209 -12,358 0.01% 1,946,199
2009-02-17 2009-02-13 24.664 88,567 +8,239 0.01% 2,184,393
2009-02-16 2009-02-12 23.741 80,328 -49,845 0.01% 1,907,089
2009-02-13 2009-02-11 24.518 130,173 +56,024 0.02% 3,191,593
2009-02-12 2009-02-10 28.014 74,149 -4,120 0.01% 2,077,190
2009-02-11 2009-02-09 27.674 78,269 -8,239 0.01% 2,166,007
2009-02-10 2009-02-06 27.140 86,508 +37,487 0.01% 2,347,812
2009-02-09 2009-02-05 29.373 49,021 -49,021 0.01% 1,439,901
2009-02-06 2009-02-04 28.111 98,042 -57,260 0.02% 2,756,042
2009-02-05 2009-02-03 27.188 155,302 +81,565 0.02% 4,222,408
2009-02-04 2009-02-02 25.635 73,737 +23,068 0.01% 1,890,230
2009-02-02 2009-01-29 25.246 50,669 -32,955 0.01% 1,279,207
2009-01-30 2009-01-23 24.567 83,624 +32,955 0.01% 2,054,360
2009-01-29 2009-01-22 25.246 50,669 -824 0.01% 1,279,207
2009-01-23 2009-01-21 24.275 51,493 -36,250 0.01% 1,250,010
2009-01-21 2009-01-19 25.538 87,743 +37,074 0.01% 2,240,750
2009-01-20 2009-01-16 25.829 50,669 -26,776 0.01% 1,308,727
2009-01-19 2009-01-15 23.790 77,445 -12,358 0.01% 1,842,403
2009-01-16 2009-01-14 24.567 89,803 -8,239 0.01% 2,206,158
2009-01-13 2009-01-09 24.154 98,042 +41,194 0.02% 2,368,102
2009-01-12 2009-01-08 23.984 56,848 -18,125 0.01% 1,363,444
2009-01-09 2009-01-07 24.809 74,973 -44,490 0.01% 1,860,034
2009-01-08 2009-01-06 24.324 119,463 +36,251 0.02% 2,905,804
2009-01-07 2009-01-05 25.149 83,212 +3,295 0.01% 2,092,719
2009-01-06 2009-01-02 24.955 79,917 -4,119 0.01% 1,994,332
2009-01-05 2008-12-31 24.470 84,036 -2,060 0.01% 2,056,322
2009-01-02 2008-12-29 23.935 86,096 +1,236 0.01% 2,060,749
2008-12-30 2008-12-24 24.518 84,860 -412 0.01% 2,080,605
2008-12-29 2008-12-22 24.130 85,272 +1,648 0.01% 2,057,586
2008-12-23 2008-12-19 24.906 83,624 -48,197 0.01% 2,082,780
2008-12-22 2008-12-18 25.295 131,821 +4,119 0.02% 3,334,398
2008-12-19 2008-12-17 25.392 127,702 +59,320 0.02% 3,242,609
2008-12-18 2008-12-16 23.790 68,382 +2,883 0.01% 1,626,796
2008-12-17 2008-12-15 23.110 65,499 +6,591 0.01% 1,513,689
2008-12-16 2008-12-12 22.892 58,908 +6,180 0.01% 1,348,501
2008-12-15 2008-12-11 23.547 52,728 +3,295 0.01% 1,241,590
2008-12-12 2008-12-10 25.004 49,433 +32,131 0.01% 1,236,003
2008-12-11 2008-12-09 24.518 17,302 -17,301 0.00% 424,212
2008-12-10 2008-12-08 23.062 34,603 -130,585 0.01% 797,999
2008-12-09 2008-12-05 21.265 165,188 -112,872 0.03% 3,512,754
2008-12-08 2008-12-04 20.585 278,060 +60,967 0.04% 5,723,999
2008-12-05 2008-12-03 19.784 217,093 +103,397 0.03% 4,295,054
2008-12-04 2008-12-02 20.149 113,696 +96,806 0.02% 2,290,807
2008-12-03 2008-12-01 21.120 16,890 -823 0.00% 356,709
2008-12-02 2008-11-28 18.498 17,713 -824 0.00% 327,652
2008-11-28 2008-11-26 16.313 18,537 -49,021 0.00% 302,395
2008-11-26 2008-11-24 15.051 67,558 +8,239 0.01% 1,016,796
2008-11-25 2008-11-21 15.196 59,319 +41,194 0.01% 901,433
2008-11-18 2008-11-14 16.264 18,125 -12,359 0.00% 294,794
2008-11-17 2008-11-13 15.779 30,484 -2,471 0.00% 481,006
2008-11-14 2008-11-12 16.240 32,955 +4,119 0.01% 535,196
2008-11-13 2008-11-11 15.949 28,836 +10,711 0.00% 459,902
2008-11-10 2008-11-06 16.022 18,125 -21,833 0.00% 290,394
2008-11-07 2008-11-05 16.386 39,958 -19,361 0.01% 654,746
2008-11-05 2008-11-03 16.143 59,319 +40,782 0.01% 957,592
2008-11-04 2008-10-31 17.842 18,537 +1,235 0.00% 330,744
2008-11-03 2008-10-30 19.347 17,302 +824 0.00% 334,749
2008-10-31 2008-10-29 15.099 16,478 -1,647 0.00% 248,806
2008-10-30 2008-10-28 14.978 18,125 -78,269 0.00% 271,474
2008-10-29 2008-10-27 14.638 96,394 -4,120 0.01% 1,411,018
2008-10-28 2008-10-24 16.750 100,514 -6,179 0.02% 1,683,607
2008-10-27 2008-10-23 18.983 106,693 -1,647 0.02% 2,025,386
2008-10-24 2008-10-22 19.469 108,340 +37,898 0.02% 2,109,252
2008-10-23 2008-10-21 19.857 70,442 -9,886 0.01% 1,398,782
2008-10-22 2008-10-20 20.197 80,328 -70,854 0.01% 1,622,391
2008-10-21 2008-10-17 19.420 151,182 +2,059 0.02% 2,935,995
2008-10-20 2008-10-16 19.517 149,123 +7,827 0.02% 2,910,488
2008-10-16 2008-10-14 20.537 141,296 -58,907 0.02% 2,901,786
2008-10-15 2008-10-13 20.270 200,203 +90,215 0.03% 4,058,095
2008-10-14 2008-10-10 19.420 109,988 -14,418 0.02% 2,135,996
2008-10-13 2008-10-09 20.974 124,406 +2,472 0.02% 2,609,277
2008-10-10 2008-10-08 19.833 121,934 -326,258 0.02% 2,418,310
2008-10-09 2008-10-06 22.066 448,192 +392,992 0.07% 9,889,929
2008-10-08 2008-10-03 20.998 55,200 -2,060 0.01% 1,159,099
2008-10-06 2008-10-02 20.027 57,260 +21,421 0.01% 1,146,755
2008-10-03 2008-09-30 19.226 35,839 -7,415 0.01% 689,043
2008-10-02 2008-09-29 18.571 43,254 +10,711 0.01% 803,254
2008-09-30 2008-09-26 20.124 32,543 -1,236 0.01% 654,903
2008-09-29 2008-09-25 20.488 33,779 +6,179 0.01% 692,077
2008-09-26 2008-09-24 19.784 27,600 -59,731 0.00% 546,049
2008-09-25 2008-09-23 19.299 87,331 +77,856 0.01% 1,685,391
2008-09-18 2008-09-16 48.551 9,475 -4,119 0.00% 460,018
2008-09-05 2008-09-03 55.833 13,594 -8,239 0.00% 758,997
2008-09-04 2008-09-02 54.619 21,833 +4,120 0.00% 1,192,507
2008-09-03 2008-09-01 56.562 17,713 +4,119 0.00% 1,001,874
2008-08-18 2008-08-14 53.042 13,594 -824 0.00% 721,048
2008-08-14 2008-08-12 53.406 14,418 +824 0.00% 770,004
2008-08-11 2008-08-07 54.377 13,594 -824 0.00% 739,197
2008-08-07 2008-08-04 55.348 14,418 +824 0.00% 798,004
2008-08-04 2008-07-31 56.076 13,594 -824 0.00% 762,297
2008-08-01 2008-07-30 55.591 14,418 +824 0.00% 801,504
2008-07-29 2008-07-25 57.047 13,594 -4,119 0.00% 775,497
2008-07-28 2008-07-24 56.926 17,713 +4,119 0.00% 1,008,324
2008-07-21 2008-07-17 60.324 13,594 -2,060 0.00% 820,047
2008-06-20 2008-06-18 57.533 15,654 -1,648 0.00% 900,614
2008-06-19 2008-06-17 55.833 17,302 +1,648 0.00% 966,027
2008-06-06 2008-06-04 58.261 15,654 -8,239 0.00% 912,015
2008-06-05 2008-06-03 57.047 23,893 +8,239 0.00% 1,363,025
2008-06-03 2008-05-30 59.353 15,654 -4,119 0.00% 929,115
2008-06-02 2008-05-29 57.533 19,773 +4,531 0.00% 1,137,591
2008-05-26 2008-05-22 58.261 15,242 -5,767 0.00% 888,011
2008-05-22 2008-05-20 60.683 21,009 -7,003 0.00% 1,274,895
2008-05-21 2008-05-19 62.759 28,012 +12,860 0.00% 1,758,004
2008-05-19 2008-05-15 62.759 15,152 -12,285 0.00% 950,924
2008-05-15 2008-05-13 60.073 27,437 +12,285 0.00% 1,648,217
2008-05-13 2008-05-08 59.096 15,152 -2,047 0.00% 895,422
2008-05-07 2008-05-05 62.393 17,199 +2,047 0.00% 1,073,091
2008-05-06 2008-05-02 60.805 15,152 -1,228 0.00% 921,323
2008-05-05 2008-04-30 57.142 16,380 -819 0.00% 935,993
2008-05-02 2008-04-29 57.753 17,199 +2,047 0.00% 993,292
2008-04-30 2008-04-28 59.096 15,152 -409 0.00% 895,422
2008-04-25 2008-04-23 57.753 15,561 -819 0.00% 898,693
2008-04-18 2008-04-16 50.915 16,380 -410 0.00% 833,993
2008-04-15 2008-04-11 51.770 16,790 +410 0.00% 869,219
2008-04-03 2008-04-01 53.724 16,380 -410 0.00% 879,993
2008-04-01 2008-03-28 53.357 16,790 -2,866 0.00% 895,870
2008-03-26 2008-03-20 42.393 19,656 -410 0.00% 833,273
2008-03-12 2008-03-10 45.372 20,066 -1,228 0.00% 910,435
2008-03-07 2008-03-05 47.570 21,294 -4,095 0.00% 1,012,952
2008-03-05 2008-03-03 50.915 25,389 +4,095 0.00% 1,292,690
2008-03-04 2008-02-29 52.258 21,294 +4,095 0.00% 1,112,791
2008-02-29 2008-02-27 54.212 17,199 +4,095 0.00% 932,393
2008-02-27 2008-02-25 52.381 13,104 -4,095 0.00% 686,395
2008-02-26 2008-02-22 52.258 17,199 -4,095 0.00% 898,793
2008-02-22 2008-02-20 51.648 21,294 +2,047 0.00% 1,099,791
2008-02-21 2008-02-19 52.503 19,247 +4,095 0.00% 1,010,518
2008-02-20 2008-02-18 52.381 15,152 -4,095 0.00% 793,670
2008-02-15 2008-02-13 49.816 19,247 -4,095 0.00% 958,817
2008-02-14 2008-02-12 49.084 23,342 +4,095 0.00% 1,145,715
2008-02-13 2008-02-11 48.742 19,247 -9,418 0.00% 938,137
2008-02-12 2008-02-06 51.037 28,665 +8,599 0.00% 1,462,988
2008-02-11 2008-02-04 52.991 20,066 +7,781 0.00% 1,063,318
2008-02-05 2008-02-01 49.694 12,285 -4,095 0.00% 610,495
2008-02-01 2008-01-30 49.572 16,380 +4,504 0.00% 811,994
2008-01-31 2008-01-29 50.793 11,876 -8,190 0.00% 603,221
2008-01-30 2008-01-28 51.282 20,066 -1,228 0.00% 1,029,017
2008-01-29 2008-01-25 53.968 21,294 +1,228 0.00% 1,149,191
2008-01-28 2008-01-24 51.160 20,066 +3,686 0.00% 1,026,567
2008-01-24 2008-01-22 48.449 16,380 +409 0.00% 793,594
2008-01-22 2008-01-18 57.387 15,971 -409 0.00% 916,521
2008-01-18 2008-01-16 60.561 16,380 +1,638 0.00% 991,992
2008-01-17 2008-01-15 63.492 14,742 +6,961 0.00% 935,993
2008-01-15 2008-01-11 66.788 7,781 +410 0.00% 519,679
2008-01-14 2008-01-10 67.643 7,371 -819 0.00% 498,596
2008-01-11 2008-01-09 68.742 8,190 +2,047 0.00% 562,996
2008-01-10 2008-01-08 70.818 6,143 +4,095 0.00% 435,032
2008-01-09 2008-01-07 69.963 2,048 -4,095 0.00% 143,284
2008-01-08 2008-01-04 72.771 6,143 +1,229 0.00% 447,033
2008-01-04 2008-01-02 72.038 4,914 -410 0.00% 353,997
2007-12-28 2007-12-24 65.934 5,324 -2,047 0.00% 351,030
2007-12-27 2007-12-20 64.590 7,371 +409 0.00% 476,096
2007-12-21 2007-12-19 63.980 6,962 +2,048 0.00% 445,428
2007-12-19 2007-12-17 66.910 4,914 -819 0.00% 328,797
2007-12-18 2007-12-14 69.352 5,733 +819 0.00% 397,597
2007-12-17 2007-12-13 71.550 4,914 -819 0.00% 351,597
2007-12-14 2007-12-12 68.376 5,733 -410 0.00% 391,997
2007-12-12 2007-12-10 66.178 6,143 +4,095 0.00% 406,530
2007-12-07 2007-12-05 67.643 2,048 -2,047 0.00% 138,533
2007-12-06 2007-12-04 67.521 4,095 +2,047 0.00% 276,498
2007-12-04 2007-11-30 68.253 2,048 -409 0.00% 139,783
2007-12-03 2007-11-29 68.009 2,457 -819 0.00% 167,099
2007-11-26 2007-11-22 61.904 3,276 +409 0.00% 202,798
2007-11-23 2007-11-21 63.247 2,867 +819 0.00% 181,330
2007-11-22 2007-11-20 64.835 2,048 -2,457 0.00% 132,781
2007-11-21 2007-11-19 65.811 4,505 -3,276 0.00% 296,481
2007-11-20 2007-11-16 65.323 7,781 -2,457 0.00% 508,279
2007-11-19 2007-11-15 66.178 10,238 +4,505 0.00% 677,528
2007-11-16 2007-11-14 73.259 5,733 +5,733 0.00% 419,997
2007-08-29 2007-08-27 71.794 0 -2,048
2007-08-09 2007-08-07 64.468 2,048 -2,047 0.00% 132,031
2007-08-08 2007-08-06 65.567 4,095 -2,048 0.00% 268,498
2007-08-07 2007-08-03 67.643 6,143 -819 0.00% 415,531
2007-08-02 2007-07-31 68.376 6,962 -6,142 0.00% 476,030
2007-07-31 2007-07-27 68.009 13,104 +6,961 0.00% 891,193
2007-07-27 2007-07-25 69.474 6,143 +2,048 0.00% 426,781
2007-07-26 2007-07-24 68.986 4,095 -1,638 0.00% 282,498
2007-07-25 2007-07-23 68.986 5,733 +1,638 0.00% 395,497
2007-07-19 2007-07-17 68.131 4,095 -1,638 0.00% 278,998
2007-07-18 2007-07-16 67.887 5,733 +819 0.00% 389,197
2007-07-16 2007-07-12 68.742 4,914 -3,686 0.00% 337,797
2007-07-13 2007-07-11 68.009 8,600 +4,505 0.00% 584,879
2007-07-05 2007-07-03 68.620 4,095 -2,048 0.00% 280,998
2007-07-03 2007-06-28 65.079 6,143 +1,638 0.00% 399,779
2007-06-29 2007-06-27 64.835 4,505 +2,457 0.00% 292,080
2007-06-27 2007-06-25 66.178 2,048 -1,638 0.00% 135,532
2007-06-26 2007-06-22 64.713 3,686 0.00% 238,530

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top