History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 6,746,000 | +0 | 0.17% | 99,031,280 |
| 2025-10-13 | 2025-10-09 | 14.600 | 6,746,000 | +0 | 0.17% | 98,491,600 |
| 2025-10-10 | 2025-10-08 | 14.240 | 6,746,000 | +66,000 | 0.17% | 96,063,040 |
| 2025-10-09 | 2025-10-06 | 14.400 | 6,680,000 | +188,000 | 0.17% | 96,192,000 |
| 2025-10-08 | 2025-10-03 | 14.810 | 6,492,000 | +34,000 | 0.17% | 96,146,520 |
| 2025-10-06 | 2025-10-02 | 14.850 | 6,458,000 | +73,000 | 0.17% | 95,901,300 |
| 2025-10-03 | 2025-09-30 | 15.000 | 6,385,000 | +84,000 | 0.16% | 95,775,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 6,301,000 | +33,000 | 0.16% | 93,569,850 |
| 2025-09-30 | 2025-09-26 | 14.710 | 6,268,000 | -93,000 | 0.16% | 92,202,280 |
| 2025-09-29 | 2025-09-25 | 14.300 | 6,361,000 | -7,000 | 0.16% | 90,962,300 |
| 2025-09-26 | 2025-09-24 | 14.550 | 6,368,000 | +110,000 | 0.16% | 92,654,400 |
| 2025-09-25 | 2025-09-23 | 14.630 | 6,258,000 | +117,000 | 0.16% | 91,554,540 |
| 2025-09-24 | 2025-09-22 | 15.040 | 6,141,000 | +195,000 | 0.16% | 92,360,640 |
| 2025-09-23 | 2025-09-19 | 15.240 | 5,946,000 | -4,000 | 0.15% | 90,617,040 |
| 2025-09-22 | 2025-09-18 | 15.090 | 5,950,000 | +56,000 | 0.15% | 89,785,500 |
| 2025-09-19 | 2025-09-17 | 15.420 | 5,894,000 | -35,000 | 0.15% | 90,885,480 |
| 2025-09-18 | 2025-09-16 | 15.250 | 5,929,000 | +132,000 | 0.15% | 90,417,250 |
| 2025-09-17 | 2025-09-15 | 15.340 | 5,797,000 | -16,000 | 0.15% | 88,925,980 |
| 2025-09-16 | 2025-09-12 | 15.180 | 5,813,000 | +67,000 | 0.15% | 88,241,340 |
| 2025-09-15 | 2025-09-11 | 15.270 | 5,746,000 | -186,000 | 0.15% | 87,741,420 |
| 2025-09-12 | 2025-09-10 | 14.980 | 5,932,000 | -25,000 | 0.15% | 88,861,360 |
| 2025-09-11 | 2025-09-09 | 15.040 | 5,957,000 | +165,000 | 0.15% | 89,593,280 |
| 2025-09-10 | 2025-09-08 | 14.990 | 5,792,000 | +142,000 | 0.15% | 86,822,080 |
| 2025-09-09 | 2025-09-05 | 15.020 | 5,650,000 | +106,000 | 0.14% | 84,863,000 |
| 2025-09-08 | 2025-09-04 | 14.990 | 5,544,000 | +29,000 | 0.14% | 83,104,560 |
| 2025-09-05 | 2025-09-03 | 14.880 | 5,515,000 | +35,000 | 0.14% | 82,063,200 |
| 2025-09-04 | 2025-09-02 | 14.950 | 5,480,000 | +194,000 | 0.14% | 81,926,000 |
| 2025-09-03 | 2025-09-01 | 15.130 | 5,286,000 | +41,000 | 0.14% | 79,977,180 |
| 2025-09-02 | 2025-08-29 | 15.200 | 5,245,000 | +338,000 | 0.13% | 79,724,000 |
| 2025-09-01 | 2025-08-28 | 15.840 | 4,907,000 | +189,000 | 0.13% | 77,726,880 |
| 2025-08-29 | 2025-08-27 | 16.200 | 4,718,000 | +137,000 | 0.12% | 76,431,600 |
| 2025-08-28 | 2025-08-26 | 16.850 | 4,581,000 | -125,000 | 0.12% | 77,189,850 |
| 2025-08-27 | 2025-08-25 | 16.530 | 4,706,000 | -63,000 | 0.12% | 77,790,180 |
| 2025-08-26 | 2025-08-22 | 16.330 | 4,769,000 | +205,000 | 0.12% | 77,877,770 |
| 2025-08-25 | 2025-08-21 | 16.480 | 4,564,000 | +8,000 | 0.12% | 75,214,720 |
| 2025-08-22 | 2025-08-20 | 16.670 | 4,556,000 | +4,000 | 0.12% | 75,948,520 |
| 2025-08-21 | 2025-08-19 | 16.350 | 4,552,000 | +27,000 | 0.12% | 74,425,200 |
| 2025-08-20 | 2025-08-18 | 16.280 | 4,525,000 | -34,000 | 0.12% | 73,667,000 |
| 2025-08-19 | 2025-08-15 | 16.450 | 4,559,000 | +48,000 | 0.12% | 74,995,550 |
| 2025-08-18 | 2025-08-14 | 16.590 | 4,511,000 | +41,000 | 0.12% | 74,837,490 |
| 2025-08-15 | 2025-08-13 | 16.700 | 4,470,000 | -126,000 | 0.11% | 74,649,000 |
| 2025-08-14 | 2025-08-12 | 16.430 | 4,596,000 | +27,000 | 0.12% | 75,512,280 |
| 2025-08-13 | 2025-08-11 | 16.300 | 4,569,000 | +169,000 | 0.12% | 74,474,700 |
| 2025-08-12 | 2025-08-08 | 16.350 | 4,400,000 | +52,000 | 0.11% | 71,940,000 |
| 2025-08-11 | 2025-08-07 | 16.630 | 4,348,000 | +30,000 | 0.11% | 72,307,240 |
| 2025-08-08 | 2025-08-06 | 16.480 | 4,318,000 | +57,000 | 0.11% | 71,160,640 |
| 2025-08-07 | 2025-08-05 | 16.540 | 4,261,000 | -50,000 | 0.11% | 70,476,940 |
| 2025-08-06 | 2025-08-04 | 16.440 | 4,311,000 | -48,000 | 0.11% | 70,872,840 |
| 2025-08-05 | 2025-08-01 | 16.160 | 4,359,000 | +62,000 | 0.11% | 70,441,440 |
| 2025-08-04 | 2025-07-31 | 16.380 | 4,297,000 | +189,000 | 0.11% | 70,384,860 |
| 2025-08-01 | 2025-07-30 | 17.120 | 4,108,000 | -17,000 | 0.11% | 70,328,960 |
| 2025-07-31 | 2025-07-29 | 16.900 | 4,125,000 | +52,000 | 0.11% | 69,712,500 |
| 2025-07-30 | 2025-07-28 | 16.900 | 4,073,000 | +2,000 | 0.10% | 68,833,700 |
| 2025-07-29 | 2025-07-25 | 17.040 | 4,071,000 | +41,000 | 0.10% | 69,369,840 |
| 2025-07-28 | 2025-07-24 | 17.260 | 4,030,000 | +178,000 | 0.10% | 69,557,800 |
| 2025-07-25 | 2025-07-23 | 17.560 | 3,852,000 | -45,000 | 0.10% | 67,641,120 |
| 2025-07-24 | 2025-07-22 | 17.200 | 3,897,000 | +64,000 | 0.10% | 67,028,400 |
| 2025-07-23 | 2025-07-21 | 17.100 | 3,833,000 | +16,000 | 0.10% | 65,544,300 |
| 2025-07-22 | 2025-07-18 | 16.960 | 3,817,000 | -2,000 | 0.10% | 64,736,320 |
| 2025-07-21 | 2025-07-17 | 16.800 | 3,819,000 | -133,000 | 0.10% | 64,159,200 |
| 2025-07-18 | 2025-07-16 | 16.580 | 3,952,000 | -64,000 | 0.10% | 65,524,160 |
| 2025-07-17 | 2025-07-15 | 16.580 | 4,016,000 | -186,000 | 0.10% | 66,585,280 |
| 2025-07-16 | 2025-07-14 | 16.360 | 4,202,000 | +41,000 | 0.11% | 68,744,720 |
| 2025-07-15 | 2025-07-11 | 16.240 | 4,161,000 | -174,000 | 0.11% | 67,574,640 |
| 2025-07-14 | 2025-07-10 | 15.920 | 4,335,000 | -3,000 | 0.11% | 69,013,200 |
| 2025-07-11 | 2025-07-09 | 15.800 | 4,338,000 | -93,000 | 0.11% | 68,540,400 |
| 2025-07-10 | 2025-07-08 | 15.720 | 4,431,000 | +421,000 | 0.11% | 69,655,320 |
| 2025-07-09 | 2025-07-07 | 15.960 | 4,010,000 | +108,000 | 0.10% | 63,999,600 |
| 2025-07-08 | 2025-07-04 | 16.120 | 3,902,000 | +345,000 | 0.10% | 62,900,240 |
| 2025-07-07 | 2025-07-03 | 16.500 | 3,557,000 | +30,000 | 0.09% | 58,690,500 |
| 2025-07-04 | 2025-07-02 | 16.360 | 3,527,000 | +63,000 | 0.09% | 57,701,720 |
| 2025-07-03 | 2025-06-30 | 16.100 | 3,464,000 | +130,000 | 0.09% | 55,770,400 |
| 2025-07-02 | 2025-06-27 | 16.260 | 3,334,000 | +109,000 | 0.09% | 54,210,840 |
| 2025-06-30 | 2025-06-26 | 16.480 | 3,225,000 | +4,000 | 0.08% | 53,148,000 |
| 2025-06-27 | 2025-06-25 | 16.380 | 3,221,000 | +91,000 | 0.08% | 52,759,980 |
| 2025-06-26 | 2025-06-24 | 16.340 | 3,130,000 | +126,000 | 0.08% | 51,144,200 |
| 2025-06-25 | 2025-06-23 | 16.080 | 3,004,000 | +52,000 | 0.08% | 48,304,320 |
| 2025-06-24 | 2025-06-20 | 16.320 | 2,952,000 | +9,000 | 0.08% | 48,176,640 |
| 2025-06-23 | 2025-06-19 | 16.180 | 2,943,000 | +75,000 | 0.08% | 47,617,740 |
| 2025-06-20 | 2025-06-18 | 16.800 | 2,868,000 | +95,000 | 0.07% | 48,182,400 |
| 2025-06-19 | 2025-06-17 | 16.920 | 2,773,000 | +36,000 | 0.07% | 46,919,160 |
| 2025-06-18 | 2025-06-16 | 16.980 | 2,737,000 | +25,000 | 0.07% | 46,474,260 |
| 2025-06-17 | 2025-06-13 | 18.115 | 2,712,000 | +201,000 | 0.07% | 49,126,872 |
| 2025-06-16 | 2025-06-12 | 18.383 | 2,511,000 | +115,480 | 0.06% | 46,160,080 |
| 2025-06-13 | 2025-06-11 | 18.569 | 2,395,520 | +68,747 | 0.06% | 44,482,514 |
| 2025-06-12 | 2025-06-10 | 18.672 | 2,326,773 | -68,747 | 0.06% | 43,446,248 |
| 2025-06-11 | 2025-06-09 | 18.755 | 2,395,520 | +12,587 | 0.06% | 44,927,834 |
| 2025-06-10 | 2025-06-06 | 18.445 | 2,382,933 | -45,509 | 0.06% | 43,953,465 |
| 2025-06-09 | 2025-06-05 | 18.776 | 2,428,442 | -65,843 | 0.06% | 45,595,444 |
| 2025-06-06 | 2025-06-04 | 18.548 | 2,494,285 | -3,873 | 0.07% | 46,264,966 |
| 2025-06-05 | 2025-06-03 | 18.445 | 2,498,158 | -9,683 | 0.07% | 46,078,803 |
| 2025-06-04 | 2025-06-02 | 18.115 | 2,507,841 | +7,747 | 0.07% | 45,428,607 |
| 2025-06-03 | 2025-05-30 | 18.259 | 2,500,094 | +41,636 | 0.07% | 45,649,753 |
| 2025-06-02 | 2025-05-29 | 18.486 | 2,458,458 | -31,954 | 0.06% | 45,448,093 |
| 2025-05-30 | 2025-05-28 | 18.466 | 2,490,412 | -5,809 | 0.07% | 45,987,368 |
| 2025-05-29 | 2025-05-27 | 18.094 | 2,496,221 | +80,367 | 0.07% | 45,166,555 |
| 2025-05-28 | 2025-05-26 | 18.383 | 2,415,854 | -12,588 | 0.06% | 44,410,997 |
| 2025-05-27 | 2025-05-23 | 18.239 | 2,428,442 | +47,446 | 0.06% | 44,291,284 |
| 2025-05-26 | 2025-05-22 | 18.342 | 2,380,996 | +183,004 | 0.06% | 43,671,837 |
| 2025-05-23 | 2025-05-21 | 18.734 | 2,197,992 | +100,701 | 0.06% | 41,177,808 |
| 2025-05-22 | 2025-05-20 | 19.003 | 2,097,291 | -91,986 | 0.06% | 39,854,407 |
| 2025-05-21 | 2025-05-19 | 18.652 | 2,189,277 | +69,716 | 0.06% | 40,833,659 |
| 2025-05-20 | 2025-05-16 | 19.003 | 2,119,561 | +7,746 | 0.06% | 40,277,600 |
| 2025-05-19 | 2025-05-15 | 18.941 | 2,111,815 | +26,144 | 0.06% | 39,999,544 |
| 2025-05-16 | 2025-05-14 | 19.271 | 2,085,671 | -9,683 | 0.06% | 40,193,634 |
| 2025-05-15 | 2025-05-13 | 18.776 | 2,095,354 | +51,319 | 0.06% | 39,341,519 |
| 2025-05-14 | 2025-05-12 | 19.292 | 2,044,035 | +133,622 | 0.05% | 39,433,474 |
| 2025-05-13 | 2025-05-09 | 19.292 | 1,910,413 | +203,338 | 0.05% | 36,855,641 |
| 2025-05-12 | 2025-05-08 | 19.726 | 1,707,075 | +121,035 | 0.05% | 33,673,310 |
| 2025-05-09 | 2025-05-07 | 19.891 | 1,586,040 | +109,416 | 0.04% | 31,547,885 |
| 2025-05-08 | 2025-05-06 | 20.635 | 1,476,624 | +42,604 | 0.04% | 30,469,494 |
| 2025-05-07 | 2025-05-02 | 20.810 | 1,434,020 | -52,287 | 0.04% | 29,842,149 |
| 2025-05-06 | 2025-04-30 | 20.056 | 1,486,307 | +2,905 | 0.04% | 29,809,699 |
| 2025-05-02 | 2025-04-29 | 19.643 | 1,483,402 | -969 | 0.04% | 29,138,635 |
| 2025-04-30 | 2025-04-28 | 19.705 | 1,484,371 | +44,541 | 0.04% | 29,249,650 |
| 2025-04-29 | 2025-04-25 | 19.891 | 1,439,830 | -81,335 | 0.04% | 28,639,626 |
| 2025-04-28 | 2025-04-24 | 19.870 | 1,521,165 | +14,524 | 0.04% | 30,226,038 |
| 2025-04-25 | 2025-04-23 | 20.077 | 1,506,641 | +5,810 | 0.04% | 30,248,642 |
| 2025-04-24 | 2025-04-22 | 19.912 | 1,500,831 | +35,826 | 0.04% | 29,883,995 |
| 2025-04-23 | 2025-04-17 | 20.139 | 1,465,005 | +86,177 | 0.04% | 29,503,501 |
| 2025-04-22 | 2025-04-16 | 20.407 | 1,378,828 | +11,619 | 0.04% | 28,138,236 |
| 2025-04-17 | 2025-04-15 | 20.635 | 1,367,209 | +3,873 | 0.04% | 28,211,763 |
| 2025-04-16 | 2025-04-14 | 20.862 | 1,363,336 | -47,445 | 0.04% | 28,441,606 |
| 2025-04-15 | 2025-04-11 | 20.325 | 1,410,781 | +21,302 | 0.04% | 28,673,753 |
| 2025-04-14 | 2025-04-10 | 20.655 | 1,389,479 | -62,938 | 0.04% | 28,699,995 |
| 2025-04-11 | 2025-04-09 | 19.870 | 1,452,417 | -20,334 | 0.04% | 28,859,993 |
| 2025-04-10 | 2025-04-08 | 19.519 | 1,472,751 | -44,541 | 0.04% | 28,746,897 |
| 2025-04-09 | 2025-04-07 | 18.548 | 1,517,292 | -49,382 | 0.04% | 28,143,321 |
| 2025-04-07 | 2025-04-02 | 20.221 | 1,566,674 | -2,905 | 0.04% | 31,680,437 |
| 2025-04-03 | 2025-04-01 | 20.056 | 1,569,579 | -21,302 | 0.04% | 31,479,820 |
| 2025-04-02 | 2025-03-31 | 19.829 | 1,590,881 | +10,651 | 0.04% | 31,545,598 |
| 2025-04-01 | 2025-03-28 | 20.056 | 1,580,230 | -45,509 | 0.04% | 31,693,439 |
| 2025-03-31 | 2025-03-27 | 20.139 | 1,625,739 | -114,257 | 0.04% | 32,740,497 |
| 2025-03-28 | 2025-03-26 | 19.065 | 1,739,996 | -968 | 0.05% | 33,172,621 |
| 2025-03-27 | 2025-03-25 | 19.065 | 1,740,964 | -83,272 | 0.05% | 33,191,075 |
| 2025-03-26 | 2025-03-24 | 19.457 | 1,824,236 | -21,302 | 0.05% | 35,494,557 |
| 2025-03-25 | 2025-03-21 | 19.499 | 1,845,538 | -86,177 | 0.05% | 35,985,274 |
| 2025-03-24 | 2025-03-20 | 19.684 | 1,931,715 | +165,576 | 0.05% | 38,024,699 |
| 2025-03-21 | 2025-03-19 | 20.614 | 1,766,139 | -77,463 | 0.05% | 36,407,030 |
| 2025-03-20 | 2025-03-18 | 20.118 | 1,843,602 | +104,574 | 0.05% | 37,089,925 |
| 2025-03-19 | 2025-03-17 | 20.511 | 1,739,028 | +101,670 | 0.05% | 35,668,566 |
| 2025-03-18 | 2025-03-14 | 20.449 | 1,637,358 | -191,720 | 0.04% | 33,481,790 |
| 2025-03-17 | 2025-03-13 | 18.755 | 1,829,078 | -17,429 | 0.05% | 34,304,248 |
| 2025-03-14 | 2025-03-12 | 19.499 | 1,846,507 | +28,081 | 0.05% | 36,004,168 |
| 2025-03-13 | 2025-03-11 | 19.602 | 1,818,426 | -30,017 | 0.05% | 35,644,430 |
| 2025-03-12 | 2025-03-10 | 19.478 | 1,848,443 | -19,366 | 0.05% | 36,003,738 |
| 2025-03-11 | 2025-03-07 | 19.560 | 1,867,809 | -24,207 | 0.05% | 36,535,266 |
| 2025-03-10 | 2025-03-06 | 19.251 | 1,892,016 | -10,651 | 0.05% | 36,422,567 |
| 2025-03-07 | 2025-03-05 | 19.168 | 1,902,667 | -244,974 | 0.05% | 36,470,406 |
| 2025-03-06 | 2025-03-04 | 18.590 | 2,147,641 | +55,192 | 0.06% | 39,923,998 |
| 2025-03-05 | 2025-03-03 | 18.610 | 2,092,449 | -62,938 | 0.06% | 38,941,216 |
| 2025-03-04 | 2025-02-28 | 18.321 | 2,155,387 | +21,302 | 0.06% | 39,489,234 |
| 2025-03-03 | 2025-02-27 | 18.838 | 2,134,085 | -56,160 | 0.06% | 40,200,956 |
| 2025-02-28 | 2025-02-26 | 18.424 | 2,190,245 | -109,416 | 0.06% | 40,354,074 |
| 2025-02-27 | 2025-02-25 | 17.763 | 2,299,661 | -79,399 | 0.06% | 40,850,004 |
| 2025-02-26 | 2025-02-24 | 17.991 | 2,379,060 | -183,004 | 0.06% | 42,800,947 |
| 2025-02-25 | 2025-02-21 | 17.185 | 2,562,064 | +117,161 | 0.07% | 44,029,437 |
| 2025-02-24 | 2025-02-20 | 17.123 | 2,444,903 | +93,923 | 0.06% | 41,864,508 |
| 2025-02-21 | 2025-02-19 | 17.825 | 2,350,980 | -1,128,044 | 0.06% | 41,907,289 |
| 2025-02-20 | 2025-02-18 | 16.152 | 3,479,024 | -29,048 | 0.09% | 56,194,526 |
| 2025-02-19 | 2025-02-17 | 16.173 | 3,508,072 | -3,873 | 0.09% | 56,736,180 |
| 2025-02-18 | 2025-02-14 | 16.607 | 3,511,945 | +72,621 | 0.09% | 58,322,158 |
| 2025-02-17 | 2025-02-13 | 16.194 | 3,439,324 | -200,434 | 0.09% | 55,695,356 |
| 2025-02-14 | 2025-02-12 | 15.760 | 3,639,758 | +22,271 | 0.10% | 57,362,343 |
| 2025-02-13 | 2025-02-11 | 15.760 | 3,617,487 | +13,555 | 0.10% | 57,011,353 |
| 2025-02-12 | 2025-02-10 | 15.987 | 3,603,932 | -32,921 | 0.09% | 57,616,567 |
| 2025-02-11 | 2025-02-07 | 15.698 | 3,636,853 | -3,873 | 0.10% | 57,091,200 |
| 2025-02-10 | 2025-02-06 | 15.781 | 3,640,726 | -28,080 | 0.10% | 57,452,798 |
| 2025-02-07 | 2025-02-05 | 15.471 | 3,668,806 | +217,862 | 0.10% | 56,759,217 |
| 2025-02-06 | 2025-02-04 | 16.214 | 3,450,944 | -31,953 | 0.09% | 55,954,807 |
| 2025-02-05 | 2025-02-03 | 15.739 | 3,482,897 | +42,604 | 0.09% | 54,818,284 |
| 2025-02-04 | 2025-01-28 | 15.987 | 3,440,293 | -30,984 | 0.09% | 55,000,448 |
| 2025-02-03 | 2025-01-24 | 16.008 | 3,471,277 | -38,732 | 0.09% | 55,567,493 |
| 2025-01-27 | 2025-01-23 | 15.884 | 3,510,009 | +9,683 | 0.09% | 55,752,507 |
| 2025-01-24 | 2025-01-22 | 15.801 | 3,500,326 | +38,731 | 0.09% | 55,309,504 |
| 2025-01-23 | 2025-01-21 | 16.173 | 3,461,595 | -27,111 | 0.09% | 55,984,506 |
| 2025-01-22 | 2025-01-20 | 15.698 | 3,488,706 | +3,873 | 0.09% | 54,765,593 |
| 2025-01-21 | 2025-01-17 | 15.739 | 3,484,833 | -34,858 | 0.09% | 54,848,755 |
| 2025-01-20 | 2025-01-16 | 15.471 | 3,519,691 | +128,781 | 0.09% | 54,452,295 |
| 2025-01-17 | 2025-01-15 | 15.367 | 3,390,910 | +80,367 | 0.09% | 52,109,755 |
| 2025-01-16 | 2025-01-14 | 15.698 | 3,310,543 | +79,399 | 0.09% | 51,968,796 |
| 2025-01-15 | 2025-01-13 | 15.657 | 3,231,144 | -1,937 | 0.09% | 50,588,913 |
| 2025-01-14 | 2025-01-10 | 15.801 | 3,233,081 | -4,841 | 0.09% | 51,086,700 |
| 2025-01-13 | 2025-01-09 | 16.565 | 3,237,922 | +25,175 | 0.09% | 53,637,754 |
| 2025-01-10 | 2025-01-08 | 16.627 | 3,212,747 | -62,938 | 0.08% | 53,419,798 |
| 2025-01-09 | 2025-01-07 | 16.937 | 3,275,685 | +25,175 | 0.09% | 55,481,196 |
| 2025-01-08 | 2025-01-06 | 16.793 | 3,250,510 | +11,619 | 0.09% | 54,584,820 |
| 2025-01-07 | 2025-01-03 | 16.958 | 3,238,891 | +61,970 | 0.09% | 54,924,906 |
| 2025-01-06 | 2025-01-02 | 17.268 | 3,176,921 | +342,771 | 0.08% | 54,858,323 |
| 2025-01-03 | 2024-12-31 | 18.135 | 2,834,150 | -107,479 | 0.07% | 51,398,114 |
| 2025-01-02 | 2024-12-27 | 17.949 | 2,941,629 | -22,271 | 0.08% | 52,800,436 |
| 2024-12-30 | 2024-12-24 | 18.507 | 2,963,900 | -24,207 | 0.08% | 54,853,127 |
| 2024-12-27 | 2024-12-20 | 18.239 | 2,988,107 | +57,129 | 0.08% | 54,498,767 |
| 2024-12-23 | 2024-12-19 | 18.218 | 2,930,978 | -27,112 | 0.08% | 53,396,277 |
| 2024-12-20 | 2024-12-18 | 18.115 | 2,958,090 | +71,653 | 0.08% | 53,584,701 |
| 2024-12-19 | 2024-12-17 | 17.949 | 2,886,437 | +3,873 | 0.08% | 51,809,773 |
| 2024-12-18 | 2024-12-16 | 17.970 | 2,882,564 | +122,971 | 0.08% | 51,799,795 |
| 2024-12-17 | 2024-12-13 | 18.631 | 2,759,593 | +68,748 | 0.07% | 51,414,001 |
| 2024-12-16 | 2024-12-12 | 19.354 | 2,690,845 | -374,724 | 0.07% | 52,078,457 |
| 2024-12-13 | 2024-12-11 | 18.053 | 3,065,569 | -20,334 | 0.08% | 55,341,683 |
| 2024-12-12 | 2024-12-10 | 17.846 | 3,085,903 | -6,778 | 0.08% | 55,071,366 |
| 2024-12-11 | 2024-12-09 | 17.846 | 3,092,681 | +50,351 | 0.08% | 55,192,326 |
| 2024-12-10 | 2024-12-06 | 17.392 | 3,042,330 | -1,937 | 0.08% | 52,911,277 |
| 2024-12-09 | 2024-12-05 | 17.288 | 3,044,267 | +10,651 | 0.08% | 52,630,565 |
| 2024-12-06 | 2024-12-04 | 17.702 | 3,033,616 | +2,905 | 0.08% | 53,699,626 |
| 2024-12-05 | 2024-12-03 | 17.908 | 3,030,711 | +24,207 | 0.08% | 54,274,203 |
| 2024-12-04 | 2024-12-02 | 17.887 | 3,006,504 | -7,746 | 0.08% | 53,778,602 |
| 2024-12-03 | 2024-11-29 | 17.536 | 3,014,250 | -78,431 | 0.08% | 52,858,738 |
| 2024-12-02 | 2024-11-28 | 17.185 | 3,092,681 | +51,319 | 0.08% | 53,148,166 |
| 2024-11-29 | 2024-11-27 | 17.743 | 3,041,362 | -3,873 | 0.08% | 53,962,382 |
| 2024-11-28 | 2024-11-26 | 17.247 | 3,045,235 | -1,937 | 0.08% | 52,521,500 |
| 2024-11-27 | 2024-11-25 | 17.123 | 3,047,172 | +28,081 | 0.08% | 52,177,267 |
| 2024-11-26 | 2024-11-22 | 17.433 | 3,019,091 | +3,873 | 0.08% | 52,631,831 |
| 2024-11-25 | 2024-11-21 | 17.702 | 3,015,218 | +968 | 0.08% | 53,373,953 |
| 2024-11-22 | 2024-11-20 | 17.660 | 3,014,250 | -18,397 | 0.08% | 53,232,298 |
| 2024-11-21 | 2024-11-19 | 17.474 | 3,032,647 | -12,588 | 0.08% | 52,993,433 |
| 2024-11-20 | 2024-11-18 | 17.206 | 3,045,235 | +28,080 | 0.08% | 52,395,700 |
| 2024-11-19 | 2024-11-15 | 17.350 | 3,017,155 | -39,699 | 0.08% | 52,348,801 |
| 2024-11-18 | 2024-11-14 | 17.144 | 3,056,854 | +62,938 | 0.08% | 52,406,194 |
| 2024-11-15 | 2024-11-13 | 17.867 | 2,993,916 | -5,810 | 0.08% | 53,491,595 |
| 2024-11-14 | 2024-11-12 | 18.177 | 2,999,726 | +21,302 | 0.08% | 54,524,801 |
| 2024-11-13 | 2024-11-11 | 18.817 | 2,978,424 | +67,780 | 0.08% | 56,044,724 |
| 2024-11-12 | 2024-11-08 | 19.065 | 2,910,644 | -11,620 | 0.08% | 55,490,754 |
| 2024-11-11 | 2024-11-07 | 19.602 | 2,922,264 | -59,065 | 0.08% | 57,281,646 |
| 2024-11-08 | 2024-11-06 | 18.610 | 2,981,329 | +82,304 | 0.08% | 55,483,587 |
| 2024-11-07 | 2024-11-05 | 19.044 | 2,899,025 | -99,733 | 0.08% | 55,209,360 |
| 2024-11-06 | 2024-11-04 | 18.197 | 2,998,758 | +59,065 | 0.08% | 54,569,146 |
| 2024-11-05 | 2024-11-01 | 18.259 | 2,939,693 | -56,160 | 0.08% | 53,676,486 |
| 2024-11-04 | 2024-10-31 | 17.970 | 2,995,853 | -115,225 | 0.08% | 53,835,603 |
| 2024-11-01 | 2024-10-30 | 17.371 | 3,111,078 | +2,905 | 0.08% | 54,042,661 |
| 2024-10-31 | 2024-10-29 | 17.474 | 3,108,173 | +55,192 | 0.08% | 54,313,198 |
| 2024-10-30 | 2024-10-28 | 17.660 | 3,052,981 | -39,700 | 0.08% | 53,916,296 |
| 2024-10-29 | 2024-10-25 | 17.185 | 3,092,681 | +969 | 0.08% | 53,148,166 |
| 2024-10-28 | 2024-10-24 | 16.731 | 3,091,712 | +21,302 | 0.08% | 51,726,594 |
| 2024-10-25 | 2024-10-23 | 17.268 | 3,070,410 | -77,462 | 0.08% | 53,019,116 |
| 2024-10-24 | 2024-10-22 | 16.875 | 3,147,872 | -26,144 | 0.08% | 53,121,332 |
| 2024-10-23 | 2024-10-21 | 16.442 | 3,174,016 | +83,272 | 0.08% | 52,185,760 |
| 2024-10-22 | 2024-10-18 | 16.751 | 3,090,744 | -54,224 | 0.08% | 51,774,239 |
| 2024-10-21 | 2024-10-17 | 16.028 | 3,144,968 | -162,670 | 0.08% | 50,408,965 |
| 2024-10-18 | 2024-10-16 | 16.462 | 3,307,638 | +10,651 | 0.09% | 54,451,033 |
| 2024-10-17 | 2024-10-15 | 16.669 | 3,296,987 | +250,784 | 0.09% | 54,956,694 |
| 2024-10-16 | 2024-10-14 | 17.991 | 3,046,203 | -61,970 | 0.08% | 54,803,315 |
| 2024-10-15 | 2024-10-10 | 18.362 | 3,108,173 | +160,734 | 0.08% | 57,073,798 |
| 2024-10-14 | 2024-10-09 | 17.887 | 2,947,439 | -140,400 | 0.08% | 52,722,082 |
| 2024-10-10 | 2024-10-08 | 18.445 | 3,087,839 | +396,994 | 0.08% | 56,955,535 |
| 2024-10-09 | 2024-10-07 | 22.876 | 2,690,845 | +141,368 | 0.07% | 61,554,846 |
| 2024-10-08 | 2024-10-04 | 21.172 | 2,549,477 | -28,080 | 0.07% | 53,976,509 |
| 2024-10-07 | 2024-10-03 | 20.263 | 2,577,557 | +48,414 | 0.07% | 52,228,448 |
| 2024-10-04 | 2024-10-02 | 21.430 | 2,529,143 | -437,661 | 0.07% | 54,199,006 |
| 2024-10-03 | 2024-09-30 | 19.313 | 2,966,804 | +122,971 | 0.08% | 57,296,791 |
| 2024-10-02 | 2024-09-27 | 19.065 | 2,843,833 | -156,861 | 0.07% | 54,217,017 |
| 2024-09-30 | 2024-09-26 | 16.586 | 3,000,694 | -492,854 | 0.08% | 49,769,937 |
| 2024-09-27 | 2024-09-25 | 14.810 | 3,493,548 | -8,714 | 0.09% | 51,738,723 |
| 2024-09-26 | 2024-09-24 | 14.996 | 3,502,262 | -132,654 | 0.09% | 52,518,835 |
| 2024-09-25 | 2024-09-23 | 13.963 | 3,634,916 | -12,588 | 0.10% | 50,754,074 |
| 2024-09-24 | 2024-09-20 | 14.087 | 3,647,504 | -153,956 | 0.10% | 51,381,879 |
| 2024-09-23 | 2024-09-19 | 13.798 | 3,801,460 | +968 | 0.10% | 52,451,356 |
| 2024-09-20 | 2024-09-17 | 13.157 | 3,800,492 | -102,638 | 0.10% | 50,004,500 |
| 2024-09-19 | 2024-09-16 | 12.930 | 3,903,130 | +91,987 | 0.10% | 50,468,126 |
| 2024-09-17 | 2024-09-13 | 13.116 | 3,811,143 | -44,541 | 0.10% | 49,987,199 |
| 2024-09-16 | 2024-09-12 | 12.848 | 3,855,684 | -13,556 | 0.10% | 49,536,082 |
| 2024-09-13 | 2024-09-11 | 12.703 | 3,869,240 | -28,080 | 0.10% | 49,150,803 |
| 2024-09-12 | 2024-09-10 | 12.827 | 3,897,320 | -10,651 | 0.10% | 49,990,502 |
| 2024-09-11 | 2024-09-09 | 12.889 | 3,907,971 | +65,843 | 0.10% | 50,369,281 |
| 2024-09-10 | 2024-09-05 | 13.343 | 3,842,128 | -10,651 | 0.10% | 51,266,560 |
| 2024-09-09 | 2024-09-04 | 13.240 | 3,852,779 | +41,636 | 0.10% | 51,010,779 |
| 2024-09-05 | 2024-09-03 | 13.385 | 3,811,143 | +5,810 | 0.10% | 51,010,559 |
| 2024-09-04 | 2024-09-02 | 13.343 | 3,805,333 | +82,303 | 0.10% | 50,775,595 |
| 2024-09-03 | 2024-08-30 | 13.715 | 3,723,030 | -63,906 | 0.10% | 51,061,603 |
| 2024-09-02 | 2024-08-29 | 13.612 | 3,786,936 | -315,659 | 0.10% | 51,546,978 |
| 2024-08-30 | 2024-08-28 | 12.414 | 4,102,595 | +126,845 | 0.11% | 50,928,742 |
| 2024-08-29 | 2024-08-27 | 12.744 | 3,975,750 | -89,082 | 0.10% | 50,668,035 |
| 2024-08-28 | 2024-08-26 | 12.579 | 4,064,832 | +42,604 | 0.11% | 51,131,640 |
| 2024-08-27 | 2024-08-23 | 12.579 | 4,022,228 | +29,049 | 0.11% | 50,595,723 |
| 2024-08-26 | 2024-08-22 | 12.724 | 3,993,179 | +10,651 | 0.10% | 50,807,675 |
| 2024-08-23 | 2024-08-21 | 12.724 | 3,982,528 | -218,831 | 0.10% | 50,672,156 |
| 2024-08-22 | 2024-08-20 | 13.013 | 4,201,359 | +14,524 | 0.11% | 54,671,397 |
| 2024-08-20 | 2024-08-16 | 13.116 | 4,186,835 | +9,683 | 0.11% | 54,914,800 |
| 2024-08-19 | 2024-08-15 | 13.199 | 4,177,152 | +15,492 | 0.11% | 55,132,917 |
| 2024-08-16 | 2024-08-14 | 13.302 | 4,161,660 | +105,543 | 0.11% | 55,358,243 |
| 2024-08-15 | 2024-08-13 | 13.529 | 4,056,117 | +968 | 0.11% | 54,875,894 |
| 2024-08-14 | 2024-08-12 | 13.674 | 4,055,149 | +55,192 | 0.11% | 55,449,117 |
| 2024-08-13 | 2024-08-09 | 14.066 | 3,999,957 | -30,017 | 0.10% | 56,264,215 |
| 2024-08-12 | 2024-08-08 | 13.880 | 4,029,974 | -30,985 | 0.11% | 55,937,281 |
| 2024-08-09 | 2024-08-07 | 13.942 | 4,060,959 | -120,066 | 0.11% | 56,619,002 |
| 2024-08-08 | 2024-08-06 | 13.385 | 4,181,025 | -27,112 | 0.11% | 55,961,275 |
| 2024-08-07 | 2024-08-05 | 13.405 | 4,208,137 | -80,367 | 0.11% | 56,411,078 |
| 2024-08-06 | 2024-08-02 | 12.971 | 4,288,504 | +84,240 | 0.11% | 55,628,237 |
| 2024-08-05 | 2024-08-01 | 13.261 | 4,204,264 | -70,684 | 0.11% | 55,751,280 |
| 2024-08-02 | 2024-07-31 | 13.529 | 4,274,948 | -90,050 | 0.11% | 57,836,495 |
| 2024-08-01 | 2024-07-30 | 13.033 | 4,364,998 | +260,467 | 0.11% | 56,890,957 |
| 2024-07-31 | 2024-07-29 | 13.942 | 4,104,531 | +24,207 | 0.11% | 57,226,495 |
| 2024-07-30 | 2024-07-26 | 14.066 | 4,080,324 | -969 | 0.11% | 57,394,674 |
| 2024-07-29 | 2024-07-25 | 14.149 | 4,081,293 | -5,809 | 0.11% | 57,745,504 |
| 2024-07-26 | 2024-07-24 | 14.314 | 4,087,102 | +59,065 | 0.11% | 58,503,055 |
| 2024-07-25 | 2024-07-23 | 14.830 | 4,028,037 | +9,682 | 0.11% | 59,737,594 |
| 2024-07-24 | 2024-07-22 | 15.306 | 4,018,355 | -30,985 | 0.11% | 61,503,006 |
| 2024-07-23 | 2024-07-19 | 14.975 | 4,049,340 | +93,923 | 0.11% | 60,639,007 |
| 2024-07-22 | 2024-07-18 | 15.698 | 3,955,417 | +969 | 0.10% | 62,092,007 |
| 2024-07-19 | 2024-07-17 | 15.677 | 3,954,448 | -114,257 | 0.10% | 61,995,116 |
| 2024-07-18 | 2024-07-16 | 14.872 | 4,068,705 | -2,905 | 0.11% | 60,508,799 |
| 2024-07-17 | 2024-07-15 | 14.934 | 4,071,610 | +4,841 | 0.11% | 60,804,301 |
| 2024-07-16 | 2024-07-12 | 15.182 | 4,066,769 | -75,525 | 0.11% | 61,740,007 |
| 2024-07-15 | 2024-07-11 | 14.830 | 4,142,294 | -183,005 | 0.11% | 61,432,077 |
| 2024-07-12 | 2024-07-10 | 14.231 | 4,325,299 | -1,936 | 0.11% | 61,555,263 |
| 2024-07-11 | 2024-07-09 | 14.087 | 4,327,235 | +42,604 | 0.11% | 60,957,155 |
| 2024-07-10 | 2024-07-08 | 14.211 | 4,284,631 | +61,970 | 0.11% | 60,887,998 |
| 2024-07-09 | 2024-07-05 | 14.707 | 4,222,661 | -4,842 | 0.11% | 62,100,635 |
| 2024-07-08 | 2024-07-04 | 15.120 | 4,227,503 | -968 | 0.11% | 63,918,244 |
| 2024-07-05 | 2024-07-03 | 14.954 | 4,228,471 | -69,716 | 0.11% | 63,234,160 |
| 2024-07-04 | 2024-07-02 | 14.459 | 4,298,187 | -4,841 | 0.11% | 62,146,000 |
| 2024-07-03 | 2024-06-28 | 14.459 | 4,303,028 | +30,016 | 0.11% | 62,215,994 |
| 2024-07-02 | 2024-06-27 | 14.789 | 4,273,012 | +202,370 | 0.11% | 63,194,163 |
| 2024-06-28 | 2024-06-26 | 15.120 | 4,070,642 | -132,654 | 0.11% | 61,546,565 |
| 2024-06-27 | 2024-06-25 | 14.397 | 4,203,296 | -255,625 | 0.11% | 60,513,543 |
| 2024-06-26 | 2024-06-24 | 13.777 | 4,458,921 | +25,175 | 0.12% | 61,430,697 |
| 2024-06-25 | 2024-06-21 | 13.591 | 4,433,746 | -9,683 | 0.12% | 60,259,640 |
| 2024-06-24 | 2024-06-20 | 13.818 | 4,443,429 | +165,576 | 0.12% | 61,400,823 |
| 2024-06-21 | 2024-06-19 | 14.211 | 4,277,853 | -27,112 | 0.11% | 60,791,677 |
| 2024-06-19 | 2024-06-17 | 13.570 | 4,304,965 | +61,002 | 0.11% | 58,420,440 |
| 2024-06-18 | 2024-06-14 | 13.178 | 4,243,963 | +126,844 | 0.11% | 55,927,074 |
| 2024-06-17 | 2024-06-13 | 14.293 | 4,117,119 | +78,431 | 0.11% | 58,845,643 |
| 2024-06-14 | 2024-06-12 | 14.379 | 4,038,688 | +351,894 | 0.11% | 58,072,374 |
| 2024-06-13 | 2024-06-11 | 15.025 | 3,686,794 | +99,417 | 0.10% | 55,393,284 |
| 2024-06-12 | 2024-06-07 | 15.391 | 3,587,377 | +143,087 | 0.10% | 55,212,305 |
| 2024-06-11 | 2024-06-06 | 15.800 | 3,444,290 | -14,867 | 0.09% | 54,418,753 |
| 2024-06-07 | 2024-06-05 | 15.886 | 3,459,157 | +12,079 | 0.09% | 54,951,487 |
| 2024-06-06 | 2024-06-04 | 15.929 | 3,447,078 | +95,701 | 0.09% | 54,908,003 |
| 2024-06-05 | 2024-06-03 | 15.843 | 3,351,377 | -116,142 | 0.09% | 53,095,035 |
| 2024-06-04 | 2024-05-31 | 15.455 | 3,467,519 | +138,441 | 0.09% | 53,591,524 |
| 2024-06-03 | 2024-05-30 | 15.972 | 3,329,078 | +355,857 | 0.09% | 53,171,718 |
| 2024-05-31 | 2024-05-29 | 16.402 | 2,973,221 | +18,583 | 0.08% | 48,768,004 |
| 2024-05-30 | 2024-05-28 | 16.639 | 2,954,638 | +15,795 | 0.08% | 49,162,798 |
| 2024-05-29 | 2024-05-27 | 16.833 | 2,938,843 | +54,819 | 0.08% | 49,469,322 |
| 2024-05-28 | 2024-05-24 | 16.467 | 2,884,024 | +76,189 | 0.08% | 47,491,198 |
| 2024-05-27 | 2024-05-23 | 17.220 | 2,807,835 | +39,023 | 0.08% | 48,351,994 |
| 2024-05-24 | 2024-05-22 | 17.780 | 2,768,812 | -102,204 | 0.08% | 49,229,603 |
| 2024-05-23 | 2024-05-21 | 17.608 | 2,871,016 | -129,150 | 0.08% | 50,552,395 |
| 2024-05-22 | 2024-05-20 | 18.426 | 3,000,166 | +930 | 0.08% | 55,280,488 |
| 2024-05-21 | 2024-05-17 | 18.081 | 2,999,236 | +395,810 | 0.08% | 54,230,392 |
| 2024-05-20 | 2024-05-16 | 18.103 | 2,603,426 | +93,842 | 0.07% | 47,129,632 |
| 2024-05-17 | 2024-05-14 | 18.103 | 2,509,584 | -221,133 | 0.07% | 45,430,817 |
| 2024-05-16 | 2024-05-13 | 18.297 | 2,730,717 | -77,118 | 0.07% | 49,962,992 |
| 2024-05-14 | 2024-05-10 | 18.254 | 2,807,835 | +451,558 | 0.08% | 51,253,113 |
| 2024-05-13 | 2024-05-09 | 18.146 | 2,356,277 | -82,693 | 0.06% | 42,756,952 |
| 2024-05-10 | 2024-05-08 | 17.802 | 2,438,970 | +445,983 | 0.07% | 43,417,497 |
| 2024-05-09 | 2024-05-07 | 18.447 | 1,992,987 | +109,637 | 0.05% | 36,765,299 |
| 2024-05-08 | 2024-05-06 | 18.663 | 1,883,350 | -52,031 | 0.05% | 35,148,189 |
| 2024-05-07 | 2024-05-03 | 18.038 | 1,935,381 | +91,984 | 0.05% | 34,911,082 |
| 2024-05-06 | 2024-05-02 | 18.146 | 1,843,397 | +32,520 | 0.05% | 33,450,242 |
| 2024-05-03 | 2024-04-30 | 17.672 | 1,810,877 | -72,473 | 0.05% | 32,002,575 |
| 2024-05-02 | 2024-04-29 | 17.543 | 1,883,350 | +95,701 | 0.05% | 33,040,108 |
| 2024-04-30 | 2024-04-26 | 17.350 | 1,787,649 | -42,740 | 0.05% | 31,014,880 |
| 2024-04-29 | 2024-04-25 | 17.005 | 1,830,389 | +28,803 | 0.05% | 31,125,999 |
| 2024-04-26 | 2024-04-24 | 17.220 | 1,801,586 | +117,071 | 0.05% | 31,024,001 |
| 2024-04-25 | 2024-04-23 | 17.070 | 1,684,515 | +8,362 | 0.05% | 28,754,173 |
| 2024-04-24 | 2024-04-22 | 16.725 | 1,676,153 | -41,811 | 0.05% | 28,034,156 |
| 2024-04-23 | 2024-04-19 | 16.359 | 1,717,964 | +66,897 | 0.05% | 28,104,798 |
| 2024-04-22 | 2024-04-18 | 16.747 | 1,651,067 | -26,944 | 0.05% | 27,650,126 |
| 2024-04-19 | 2024-04-17 | 16.445 | 1,678,011 | -47,386 | 0.05% | 27,595,672 |
| 2024-04-18 | 2024-04-16 | 16.575 | 1,725,397 | -5,575 | 0.05% | 28,597,797 |
| 2024-04-17 | 2024-04-15 | 17.005 | 1,730,972 | +40,882 | 0.05% | 29,435,401 |
| 2024-04-16 | 2024-04-12 | 17.328 | 1,690,090 | +149,590 | 0.05% | 29,285,897 |
| 2024-04-15 | 2024-04-11 | 18.297 | 1,540,500 | +27,874 | 0.04% | 28,186,000 |
| 2024-04-12 | 2024-04-10 | 18.512 | 1,512,626 | +27,874 | 0.04% | 28,001,599 |
| 2024-04-11 | 2024-04-09 | 18.663 | 1,484,752 | -26,016 | 0.04% | 27,709,318 |
| 2024-04-10 | 2024-04-08 | 18.211 | 1,510,768 | +8,362 | 0.04% | 27,511,924 |
| 2024-04-09 | 2024-04-05 | 18.168 | 1,502,406 | +13,008 | 0.04% | 27,294,967 |
| 2024-04-08 | 2024-04-03 | 18.899 | 1,489,398 | -91,984 | 0.04% | 28,148,684 |
| 2024-04-05 | 2024-04-02 | 18.641 | 1,581,382 | +192,330 | 0.04% | 29,478,644 |
| 2024-04-03 | 2024-03-28 | 18.081 | 1,389,052 | +31,591 | 0.04% | 25,116,008 |
| 2024-04-02 | 2024-03-27 | 18.383 | 1,357,461 | +162,598 | 0.04% | 24,953,878 |
| 2024-03-28 | 2024-03-26 | 20.406 | 1,194,863 | +22,299 | 0.03% | 24,382,558 |
| 2024-03-27 | 2024-03-25 | 20.880 | 1,172,564 | -5,575 | 0.03% | 24,482,801 |
| 2024-03-26 | 2024-03-22 | 21.009 | 1,178,139 | -6,504 | 0.03% | 24,751,366 |
| 2024-03-25 | 2024-03-21 | 22.225 | 1,184,643 | -7,433 | 0.03% | 26,328,758 |
| 2024-03-22 | 2024-03-20 | 21.579 | 1,192,076 | +10,221 | 0.03% | 25,724,156 |
| 2024-03-21 | 2024-03-19 | 21.353 | 1,181,855 | -7,433 | 0.03% | 25,236,475 |
| 2024-03-20 | 2024-03-18 | 21.579 | 1,189,288 | -5,575 | 0.03% | 25,663,993 |
| 2024-03-19 | 2024-03-15 | 21.095 | 1,194,863 | -42,740 | 0.03% | 25,205,598 |
| 2024-03-18 | 2024-03-14 | 21.181 | 1,237,603 | +1,858 | 0.03% | 26,213,757 |
| 2024-03-15 | 2024-03-13 | 21.246 | 1,235,745 | +27,874 | 0.03% | 26,254,202 |
| 2024-03-14 | 2024-03-12 | 21.687 | 1,207,871 | +36,236 | 0.03% | 26,195,001 |
| 2024-03-13 | 2024-03-11 | 20.234 | 1,171,635 | -78,047 | 0.03% | 23,706,804 |
| 2024-03-12 | 2024-03-08 | 19.545 | 1,249,682 | -34,378 | 0.03% | 24,425,203 |
| 2024-03-11 | 2024-03-07 | 19.545 | 1,284,060 | +94,772 | 0.04% | 25,097,125 |
| 2024-03-08 | 2024-03-06 | 20.169 | 1,189,288 | -88,268 | 0.03% | 23,987,194 |
| 2024-03-07 | 2024-03-05 | 19.696 | 1,277,556 | +87,339 | 0.03% | 25,162,504 |
| 2024-03-06 | 2024-03-04 | 20.664 | 1,190,217 | +31,590 | 0.03% | 24,595,191 |
| 2024-03-05 | 2024-03-01 | 21.160 | 1,158,627 | -4,646 | 0.03% | 24,516,021 |
| 2024-03-04 | 2024-02-29 | 21.181 | 1,163,273 | -10,220 | 0.03% | 24,639,368 |
| 2024-03-01 | 2024-02-28 | 21.095 | 1,173,493 | -48,315 | 0.03% | 24,754,798 |
| 2024-02-29 | 2024-02-27 | 21.795 | 1,221,808 | +107,779 | 0.03% | 26,628,752 |
| 2024-02-28 | 2024-02-26 | 22.602 | 1,114,029 | -9,291 | 0.03% | 25,179,008 |
| 2024-02-27 | 2024-02-23 | 22.333 | 1,123,320 | -140,299 | 0.03% | 25,086,751 |
| 2024-02-26 | 2024-02-22 | 21.418 | 1,263,619 | +93,842 | 0.03% | 27,064,004 |
| 2024-02-23 | 2024-02-21 | 20.944 | 1,169,777 | +930 | 0.03% | 24,500,149 |
| 2024-02-22 | 2024-02-20 | 20.277 | 1,168,847 | +32,519 | 0.03% | 23,700,712 |
| 2024-02-21 | 2024-02-19 | 19.846 | 1,136,328 | +15,795 | 0.03% | 22,552,124 |
| 2024-02-20 | 2024-02-16 | 20.815 | 1,120,533 | -63,181 | 0.03% | 23,324,049 |
| 2024-02-16 | 2024-02-14 | 19.373 | 1,183,714 | -3,716 | 0.03% | 22,932,009 |
| 2024-02-15 | 2024-02-09 | 19.502 | 1,187,430 | +15,795 | 0.03% | 23,157,359 |
| 2024-02-14 | 2024-02-07 | 19.610 | 1,171,635 | +7,433 | 0.03% | 22,975,424 |
| 2024-02-08 | 2024-02-06 | 20.040 | 1,164,202 | -39,952 | 0.03% | 23,330,865 |
| 2024-02-07 | 2024-02-05 | 18.555 | 1,204,154 | -5,575 | 0.03% | 22,343,032 |
| 2024-02-06 | 2024-02-02 | 18.964 | 1,209,729 | -5,575 | 0.03% | 22,941,236 |
| 2024-02-05 | 2024-02-01 | 19.029 | 1,215,304 | -6,504 | 0.03% | 23,125,440 |
| 2024-02-02 | 2024-01-31 | 18.555 | 1,221,808 | -7,433 | 0.03% | 22,670,602 |
| 2024-02-01 | 2024-01-30 | 18.813 | 1,229,241 | -23,228 | 0.03% | 23,126,041 |
| 2024-01-31 | 2024-01-29 | 19.373 | 1,252,469 | +17,653 | 0.03% | 24,263,995 |
| 2024-01-30 | 2024-01-26 | 18.576 | 1,234,816 | -3,716 | 0.03% | 22,938,545 |
| 2024-01-29 | 2024-01-25 | 18.576 | 1,238,532 | +26,015 | 0.03% | 23,007,575 |
| 2024-01-26 | 2024-01-24 | 18.318 | 1,212,517 | -5,574 | 0.03% | 22,211,107 |
| 2024-01-25 | 2024-01-23 | 18.081 | 1,218,091 | +4,645 | 0.03% | 22,024,793 |
| 2024-01-24 | 2024-01-22 | 17.565 | 1,213,446 | +34,378 | 0.03% | 21,313,925 |
| 2024-01-23 | 2024-01-19 | 18.576 | 1,179,068 | +5,575 | 0.03% | 21,902,943 |
| 2024-01-22 | 2024-01-18 | 18.856 | 1,173,493 | -10,221 | 0.03% | 22,127,759 |
| 2024-01-19 | 2024-01-17 | 18.921 | 1,183,714 | +9,292 | 0.03% | 22,396,929 |
| 2024-01-18 | 2024-01-16 | 19.825 | 1,174,422 | +31,590 | 0.03% | 23,282,876 |
| 2024-01-17 | 2024-01-15 | 20.320 | 1,142,832 | +14,866 | 0.03% | 23,222,405 |
| 2024-01-16 | 2024-01-12 | 20.621 | 1,127,966 | -15,795 | 0.03% | 23,260,248 |
| 2024-01-15 | 2024-01-11 | 20.514 | 1,143,761 | +20,441 | 0.03% | 23,462,863 |
| 2024-01-12 | 2024-01-10 | 20.406 | 1,123,320 | +2,787 | 0.03% | 22,922,641 |
| 2024-01-11 | 2024-01-09 | 20.557 | 1,120,533 | -22,299 | 0.03% | 23,034,609 |
| 2024-01-10 | 2024-01-08 | 20.320 | 1,142,832 | -18,582 | 0.03% | 23,222,405 |
| 2024-01-09 | 2024-01-05 | 21.138 | 1,161,414 | -10,221 | 0.03% | 24,549,992 |
| 2024-01-08 | 2024-01-04 | 21.418 | 1,171,635 | +929 | 0.03% | 25,093,904 |
| 2024-01-05 | 2024-01-03 | 21.332 | 1,170,706 | +929 | 0.03% | 24,973,207 |
| 2024-01-04 | 2024-01-02 | 21.375 | 1,169,777 | +12,079 | 0.03% | 25,003,750 |
| 2024-01-03 | 2023-12-29 | 22.602 | 1,157,698 | +929 | 0.03% | 26,166,004 |
| 2024-01-02 | 2023-12-28 | 22.386 | 1,156,769 | +39,953 | 0.03% | 25,896,007 |
| 2023-12-29 | 2023-12-27 | 21.579 | 1,116,816 | +9,291 | 0.03% | 24,100,099 |
| 2023-12-28 | 2023-12-22 | 21.439 | 1,107,525 | -20,441 | 0.03% | 23,744,646 |
| 2023-12-27 | 2023-12-21 | 21.579 | 1,127,966 | +21,370 | 0.03% | 24,340,708 |
| 2023-12-22 | 2023-12-20 | 21.633 | 1,106,596 | +21,370 | 0.03% | 23,939,109 |
| 2023-12-21 | 2023-12-19 | 22.010 | 1,085,226 | +12,079 | 0.03% | 23,885,609 |
| 2023-12-20 | 2023-12-18 | 22.548 | 1,073,147 | +8,362 | 0.03% | 24,197,253 |
| 2023-12-19 | 2023-12-15 | 23.355 | 1,064,785 | +1,859 | 0.03% | 24,868,207 |
| 2023-12-18 | 2023-12-14 | 22.709 | 1,062,926 | -2,788 | 0.03% | 24,138,390 |
| 2023-12-15 | 2023-12-13 | 22.333 | 1,065,714 | -7,433 | 0.03% | 23,800,254 |
| 2023-12-14 | 2023-12-12 | 22.817 | 1,073,147 | +2,788 | 0.03% | 24,486,003 |
| 2023-12-13 | 2023-12-11 | 22.494 | 1,070,359 | -12,079 | 0.03% | 24,076,789 |
| 2023-12-12 | 2023-12-08 | 22.494 | 1,082,438 | +14,866 | 0.03% | 24,348,496 |
| 2023-12-11 | 2023-12-07 | 23.032 | 1,067,572 | -4,646 | 0.03% | 24,588,598 |
| 2023-12-08 | 2023-12-06 | 23.194 | 1,072,218 | +5,575 | 0.03% | 24,868,706 |
| 2023-12-07 | 2023-12-05 | 23.786 | 1,066,643 | +5,575 | 0.03% | 25,370,801 |
| 2023-12-06 | 2023-12-04 | 24.593 | 1,061,068 | +13,008 | 0.03% | 26,094,696 |
| 2023-12-05 | 2023-12-01 | 25.454 | 1,048,060 | +32,519 | 0.03% | 26,677,192 |
| 2023-12-04 | 2023-11-30 | 26.369 | 1,015,541 | -1,858 | 0.03% | 26,778,507 |
| 2023-12-01 | 2023-11-29 | 26.100 | 1,017,399 | +38,094 | 0.03% | 26,553,750 |
| 2023-11-30 | 2023-11-28 | 26.799 | 979,305 | +7,433 | 0.03% | 26,244,611 |
| 2023-11-29 | 2023-11-27 | 27.284 | 971,872 | +12,079 | 0.03% | 26,516,113 |
| 2023-11-28 | 2023-11-24 | 27.499 | 959,793 | -5,575 | 0.03% | 26,393,155 |
| 2023-11-24 | 2023-11-22 | 27.337 | 965,368 | -6,504 | 0.03% | 26,390,610 |
| 2023-11-22 | 2023-11-20 | 27.499 | 971,872 | -21,370 | 0.03% | 26,725,313 |
| 2023-11-21 | 2023-11-17 | 26.369 | 993,242 | +13,008 | 0.03% | 26,190,511 |
| 2023-11-20 | 2023-11-16 | 26.853 | 980,234 | +14,866 | 0.03% | 26,322,257 |
| 2023-11-17 | 2023-11-15 | 27.929 | 965,368 | -52,031 | 0.03% | 26,962,061 |
| 2023-11-16 | 2023-11-14 | 26.476 | 1,017,399 | -1,858 | 0.03% | 26,937,000 |
| 2023-11-14 | 2023-11-10 | 25.884 | 1,019,257 | +39,952 | 0.03% | 26,382,844 |
| 2023-11-13 | 2023-11-09 | 26.907 | 979,305 | +18,583 | 0.03% | 26,350,011 |
| 2023-11-10 | 2023-11-08 | 27.822 | 960,722 | -19,512 | 0.03% | 26,728,901 |
| 2023-11-09 | 2023-11-07 | 27.606 | 980,234 | +8,362 | 0.03% | 27,060,758 |
| 2023-11-08 | 2023-11-06 | 28.790 | 971,872 | +25,087 | 0.03% | 27,980,513 |
| 2023-11-07 | 2023-11-03 | 28.737 | 946,785 | -22,299 | 0.03% | 27,207,300 |
| 2023-11-06 | 2023-11-02 | 27.660 | 969,084 | +5,575 | 0.03% | 26,805,096 |
| 2023-11-03 | 2023-11-01 | 27.822 | 963,509 | -929 | 0.03% | 26,806,440 |
| 2023-11-02 | 2023-10-31 | 27.499 | 964,438 | +7,433 | 0.03% | 26,520,887 |
| 2023-11-01 | 2023-10-30 | 28.091 | 957,005 | -7,433 | 0.03% | 26,882,988 |
| 2023-10-31 | 2023-10-27 | 27.768 | 964,438 | -9,292 | 0.03% | 26,780,386 |
| 2023-10-30 | 2023-10-26 | 26.799 | 973,730 | -929 | 0.03% | 26,095,205 |
| 2023-10-27 | 2023-10-25 | 27.068 | 974,659 | -11,150 | 0.03% | 26,382,352 |
| 2023-10-26 | 2023-10-24 | 26.153 | 985,809 | -17,653 | 0.03% | 25,782,313 |
| 2023-10-25 | 2023-10-20 | 26.907 | 1,003,462 | +11,150 | 0.03% | 27,000,000 |
| 2023-10-24 | 2023-10-19 | 27.230 | 992,312 | +6,503 | 0.03% | 27,020,388 |
| 2023-10-20 | 2023-10-18 | 27.660 | 985,809 | +3,717 | 0.03% | 27,267,713 |
| 2023-10-19 | 2023-10-17 | 27.929 | 982,092 | -5,575 | 0.03% | 27,429,150 |
| 2023-10-18 | 2023-10-16 | 27.230 | 987,667 | -1,858 | 0.03% | 26,893,906 |
| 2023-10-17 | 2023-10-13 | 28.091 | 989,525 | +6,504 | 0.03% | 27,796,499 |
| 2023-10-16 | 2023-10-12 | 29.113 | 983,021 | -19,512 | 0.03% | 28,618,897 |
| 2023-10-13 | 2023-10-11 | 27.714 | 1,002,533 | -5,575 | 0.03% | 27,784,253 |
| 2023-10-12 | 2023-10-10 | 27.606 | 1,008,108 | -3,716 | 0.03% | 27,830,259 |
| 2023-10-11 | 2023-10-09 | 27.768 | 1,011,824 | -2,788 | 0.03% | 28,096,195 |
| 2023-10-09 | 2023-10-05 | 27.284 | 1,014,612 | -6,504 | 0.03% | 27,682,211 |
| 2023-10-06 | 2023-10-04 | 27.230 | 1,021,116 | -2,787 | 0.03% | 27,804,713 |
| 2023-10-05 | 2023-10-03 | 26.853 | 1,023,903 | +22,299 | 0.03% | 27,494,903 |
| 2023-10-04 | 2023-09-29 | 28.252 | 1,001,604 | -23,228 | 0.03% | 28,297,507 |
| 2023-10-03 | 2023-09-28 | 26.638 | 1,024,832 | +8,362 | 0.03% | 27,299,249 |
| 2023-09-29 | 2023-09-27 | 27.606 | 1,016,470 | +5,575 | 0.03% | 28,061,104 |
| 2023-09-28 | 2023-09-26 | 27.822 | 1,010,895 | +929 | 0.03% | 28,124,798 |
| 2023-09-27 | 2023-09-25 | 27.875 | 1,009,966 | +3,717 | 0.03% | 28,153,302 |
| 2023-09-26 | 2023-09-22 | 28.844 | 1,006,249 | -6,504 | 0.03% | 29,024,388 |
| 2023-09-25 | 2023-09-21 | 28.091 | 1,012,753 | -14,866 | 0.03% | 28,448,991 |
| 2023-09-22 | 2023-09-20 | 27.822 | 1,027,619 | +10,220 | 0.03% | 28,590,088 |
| 2023-09-21 | 2023-09-19 | 28.306 | 1,017,399 | +4,646 | 0.03% | 28,798,500 |
| 2023-09-20 | 2023-09-18 | 28.683 | 1,012,753 | +13,008 | 0.03% | 29,048,491 |
| 2023-09-19 | 2023-09-15 | 29.759 | 999,745 | -11,150 | 0.03% | 29,751,386 |
| 2023-09-18 | 2023-09-14 | 29.328 | 1,010,895 | -8,362 | 0.03% | 29,647,998 |
| 2023-09-15 | 2023-09-13 | 29.867 | 1,019,257 | -3,717 | 0.03% | 30,441,743 |
| 2023-09-14 | 2023-09-12 | 29.759 | 1,022,974 | -43,669 | 0.03% | 30,442,657 |
| 2023-09-12 | 2023-09-07 | 28.629 | 1,066,643 | -929 | 0.03% | 30,536,801 |
| 2023-09-11 | 2023-09-06 | 28.683 | 1,067,572 | +6,504 | 0.03% | 30,620,848 |
| 2023-09-07 | 2023-09-05 | 28.737 | 1,061,068 | +14,866 | 0.03% | 30,491,395 |
| 2023-09-06 | 2023-09-04 | 29.221 | 1,046,202 | -11,150 | 0.03% | 30,570,898 |
| 2023-09-05 | 2023-08-31 | 28.414 | 1,057,352 | -64,110 | 0.03% | 30,043,210 |
| 2023-09-04 | 2023-08-30 | 26.907 | 1,121,462 | +17,654 | 0.03% | 30,175,008 |
| 2023-08-31 | 2023-08-29 | 27.337 | 1,103,808 | -929 | 0.03% | 30,175,194 |
| 2023-08-30 | 2023-08-28 | 26.853 | 1,104,737 | +3,716 | 0.03% | 29,665,541 |
| 2023-08-29 | 2023-08-25 | 26.692 | 1,101,021 | -929 | 0.03% | 29,388,005 |
| 2023-08-28 | 2023-08-24 | 26.907 | 1,101,950 | -11,150 | 0.03% | 29,650,001 |
| 2023-08-23 | 2023-08-21 | 26.799 | 1,113,100 | -11,149 | 0.03% | 29,830,213 |
| 2023-08-22 | 2023-08-18 | 27.176 | 1,124,249 | +13,008 | 0.03% | 30,552,497 |
| 2023-08-21 | 2023-08-17 | 27.499 | 1,111,241 | -13,008 | 0.03% | 30,557,793 |
| 2023-08-18 | 2023-08-16 | 27.391 | 1,124,249 | +9,291 | 0.03% | 30,794,497 |
| 2023-08-17 | 2023-08-15 | 27.875 | 1,114,958 | +9,292 | 0.03% | 31,080,006 |
| 2023-08-16 | 2023-08-14 | 28.360 | 1,105,666 | -37,166 | 0.03% | 31,356,487 |
| 2023-08-15 | 2023-08-11 | 28.790 | 1,142,832 | +10,221 | 0.03% | 32,902,508 |
| 2023-08-14 | 2023-08-10 | 29.221 | 1,132,611 | -8,362 | 0.03% | 33,095,842 |
| 2023-08-11 | 2023-08-09 | 29.275 | 1,140,973 | -26,945 | 0.03% | 33,401,586 |
| 2023-08-10 | 2023-08-08 | 28.898 | 1,167,918 | +114,283 | 0.03% | 33,750,442 |
| 2023-08-09 | 2023-08-07 | 30.082 | 1,053,635 | -19,512 | 0.03% | 31,695,297 |
| 2023-08-08 | 2023-08-04 | 30.028 | 1,073,147 | -2,787 | 0.03% | 32,224,504 |
| 2023-08-07 | 2023-08-03 | 29.759 | 1,075,934 | +2,787 | 0.03% | 32,018,692 |
| 2023-08-04 | 2023-08-02 | 29.544 | 1,073,147 | +34,378 | 0.03% | 31,704,754 |
| 2023-08-03 | 2023-08-01 | 30.512 | 1,038,769 | +21,370 | 0.03% | 31,695,300 |
| 2023-08-02 | 2023-07-31 | 31.696 | 1,017,399 | +5,575 | 0.03% | 32,247,751 |
| 2023-08-01 | 2023-07-28 | 31.212 | 1,011,824 | -43,669 | 0.03% | 31,580,994 |
| 2023-07-31 | 2023-07-27 | 30.297 | 1,055,493 | -930 | 0.03% | 31,978,389 |
| 2023-07-28 | 2023-07-26 | 29.920 | 1,056,423 | -13,007 | 0.03% | 31,608,615 |
| 2023-07-27 | 2023-07-25 | 29.759 | 1,069,430 | +22,299 | 0.03% | 31,825,140 |
| 2023-07-26 | 2023-07-24 | 29.006 | 1,047,131 | +39,023 | 0.03% | 30,372,644 |
| 2023-07-25 | 2023-07-21 | 29.920 | 1,008,108 | +8,363 | 0.03% | 30,163,010 |
| 2023-07-24 | 2023-07-20 | 30.028 | 999,745 | +929 | 0.03% | 30,020,385 |
| 2023-07-21 | 2023-07-19 | 29.867 | 998,816 | +23,228 | 0.03% | 29,831,239 |
| 2023-07-20 | 2023-07-18 | 29.920 | 975,588 | +20,441 | 0.03% | 29,189,998 |
| 2023-07-19 | 2023-07-14 | 31.104 | 955,147 | -2,788 | 0.03% | 29,709,195 |
| 2023-07-18 | 2023-07-13 | 31.212 | 957,935 | -4,645 | 0.03% | 29,899,014 |
| 2023-07-14 | 2023-07-12 | 30.620 | 962,580 | +929 | 0.03% | 29,474,193 |
| 2023-07-13 | 2023-07-11 | 30.189 | 961,651 | -20,441 | 0.03% | 29,031,747 |
| 2023-07-12 | 2023-07-10 | 29.436 | 982,092 | +37,165 | 0.03% | 28,908,950 |
| 2023-07-11 | 2023-07-07 | 30.136 | 944,927 | +13,008 | 0.03% | 28,476,008 |
| 2023-07-10 | 2023-07-06 | 31.481 | 931,919 | +29,732 | 0.03% | 29,337,754 |
| 2023-07-06 | 2023-07-04 | 33.203 | 902,187 | -33,448 | 0.02% | 29,955,361 |
| 2023-07-05 | 2023-07-03 | 32.288 | 935,635 | -930 | 0.03% | 30,209,987 |
| 2023-07-04 | 2023-06-30 | 31.750 | 936,565 | +930 | 0.03% | 29,736,015 |
| 2023-07-03 | 2023-06-29 | 31.965 | 935,635 | +30,661 | 0.03% | 29,907,887 |
| 2023-06-30 | 2023-06-28 | 32.773 | 904,974 | -4,646 | 0.02% | 29,658,298 |
| 2023-06-29 | 2023-06-27 | 32.826 | 909,620 | +1,859 | 0.02% | 29,859,509 |
| 2023-06-27 | 2023-06-23 | 32.342 | 907,761 | +4,645 | 0.02% | 29,358,835 |
| 2023-06-26 | 2023-06-21 | 32.503 | 903,116 | +17,654 | 0.02% | 29,354,406 |
| 2023-06-23 | 2023-06-20 | 33.903 | 885,462 | +2,787 | 0.02% | 30,019,489 |
| 2023-06-21 | 2023-06-19 | 33.849 | 882,675 | -929 | 0.02% | 29,877,503 |
| 2023-06-20 | 2023-06-16 | 34.333 | 883,604 | -1,858 | 0.02% | 30,336,898 |
| 2023-06-19 | 2023-06-15 | 33.849 | 885,462 | -20,441 | 0.02% | 29,971,839 |
| 2023-06-16 | 2023-06-14 | 32.880 | 905,903 | +8,362 | 0.02% | 29,786,243 |
| 2023-06-15 | 2023-06-13 | 32.988 | 897,541 | -6,504 | 0.02% | 29,607,899 |
| 2023-06-14 | 2023-06-12 | 32.773 | 904,045 | -27,874 | 0.02% | 29,627,852 |
| 2023-06-13 | 2023-06-09 | 32.342 | 931,919 | +8,362 | 0.03% | 30,140,154 |
| 2023-06-12 | 2023-06-08 | 32.665 | 923,557 | +6,504 | 0.03% | 30,167,910 |
| 2023-06-08 | 2023-06-06 | 33.468 | 917,053 | +15,904 | 0.02% | 30,691,871 |
| 2023-06-07 | 2023-06-05 | 33.250 | 901,149 | +10,990 | 0.02% | 29,962,797 |
| 2023-06-06 | 2023-06-02 | 34.069 | 890,159 | -18,316 | 0.02% | 30,326,384 |
| 2023-06-05 | 2023-06-01 | 32.158 | 908,475 | +7,326 | 0.03% | 29,214,384 |
| 2023-06-02 | 2023-05-31 | 33.195 | 901,149 | +916 | 0.02% | 29,913,597 |
| 2023-06-01 | 2023-05-30 | 33.304 | 900,233 | +2,747 | 0.02% | 29,981,491 |
| 2023-05-31 | 2023-05-29 | 32.977 | 897,486 | +916 | 0.02% | 29,596,004 |
| 2023-05-30 | 2023-05-25 | 32.977 | 896,570 | -27,474 | 0.02% | 29,565,798 |
| 2023-05-29 | 2023-05-24 | 33.523 | 924,044 | -5,495 | 0.03% | 30,976,296 |
| 2023-05-25 | 2023-05-23 | 34.014 | 929,539 | +1,832 | 0.03% | 31,617,252 |
| 2023-05-24 | 2023-05-22 | 34.287 | 927,707 | -9,158 | 0.03% | 31,808,188 |
| 2023-05-23 | 2023-05-19 | 33.741 | 936,865 | +3,663 | 0.03% | 31,610,688 |
| 2023-05-22 | 2023-05-18 | 33.850 | 933,202 | +4,579 | 0.03% | 31,588,995 |
| 2023-05-19 | 2023-05-17 | 33.632 | 928,623 | +17,400 | 0.03% | 31,231,195 |
| 2023-05-18 | 2023-05-16 | 34.669 | 911,223 | +5,495 | 0.03% | 31,591,253 |
| 2023-05-17 | 2023-05-15 | 35.106 | 905,728 | +7,326 | 0.03% | 31,796,347 |
| 2023-05-16 | 2023-05-12 | 34.287 | 898,402 | -6,410 | 0.02% | 30,803,411 |
| 2023-05-15 | 2023-05-11 | 34.833 | 904,812 | +15,568 | 0.02% | 31,517,190 |
| 2023-05-12 | 2023-05-10 | 35.270 | 889,244 | -7,326 | 0.02% | 31,363,312 |
| 2023-05-11 | 2023-05-09 | 35.652 | 896,570 | +916 | 0.02% | 31,964,347 |
| 2023-05-10 | 2023-05-08 | 36.689 | 895,654 | -58,612 | 0.02% | 32,860,790 |
| 2023-05-08 | 2023-05-04 | 35.816 | 954,266 | -41,211 | 0.03% | 34,177,615 |
| 2023-05-05 | 2023-05-03 | 34.778 | 995,477 | -11,905 | 0.03% | 34,620,961 |
| 2023-05-04 | 2023-05-02 | 33.959 | 1,007,382 | +7,326 | 0.03% | 34,209,996 |
| 2023-05-03 | 2023-04-28 | 34.451 | 1,000,056 | -71,432 | 0.03% | 34,452,611 |
| 2023-05-02 | 2023-04-27 | 33.468 | 1,071,488 | +19,232 | 0.03% | 35,860,492 |
| 2023-04-28 | 2023-04-26 | 33.741 | 1,052,256 | +21,979 | 0.03% | 35,504,087 |
| 2023-04-27 | 2023-04-25 | 33.796 | 1,030,277 | -5,495 | 0.03% | 34,818,745 |
| 2023-04-26 | 2023-04-24 | 33.850 | 1,035,772 | +15,569 | 0.03% | 35,061,001 |
| 2023-04-25 | 2023-04-21 | 34.560 | 1,020,203 | +16,484 | 0.03% | 35,258,089 |
| 2023-04-24 | 2023-04-20 | 34.887 | 1,003,719 | +26,558 | 0.03% | 35,017,204 |
| 2023-04-21 | 2023-04-19 | 35.324 | 977,161 | +29,306 | 0.03% | 34,517,463 |
| 2023-04-20 | 2023-04-18 | 36.198 | 947,855 | +25,642 | 0.03% | 34,310,251 |
| 2023-04-19 | 2023-04-17 | 36.689 | 922,213 | +9,158 | 0.03% | 33,835,217 |
| 2023-04-18 | 2023-04-14 | 36.580 | 913,055 | -13,737 | 0.03% | 33,399,518 |
| 2023-04-17 | 2023-04-13 | 36.089 | 926,792 | -29,305 | 0.03% | 33,446,617 |
| 2023-04-14 | 2023-04-12 | 35.433 | 956,097 | +17,400 | 0.03% | 33,877,793 |
| 2023-04-13 | 2023-04-11 | 36.198 | 938,697 | -23,811 | 0.03% | 33,978,751 |
| 2023-04-12 | 2023-04-06 | 36.307 | 962,508 | +23,811 | 0.03% | 34,945,757 |
| 2023-04-11 | 2023-04-04 | 35.543 | 938,697 | -40,295 | 0.03% | 33,363,751 |
| 2023-04-06 | 2023-04-03 | 35.324 | 978,992 | -14,653 | 0.03% | 34,582,141 |
| 2023-04-04 | 2023-03-31 | 35.160 | 993,645 | +52,201 | 0.03% | 34,936,997 |
| 2023-04-03 | 2023-03-30 | 35.597 | 941,444 | +76,927 | 0.03% | 33,512,787 |
| 2023-03-31 | 2023-03-29 | 36.853 | 864,517 | +6,411 | 0.02% | 31,860,000 |
| 2023-03-29 | 2023-03-27 | 36.962 | 858,106 | +10,989 | 0.02% | 31,717,436 |
| 2023-03-28 | 2023-03-24 | 37.836 | 847,117 | +16,485 | 0.02% | 32,051,259 |
| 2023-03-27 | 2023-03-23 | 37.071 | 830,632 | +2,747 | 0.02% | 30,792,638 |
| 2023-03-24 | 2023-03-22 | 36.525 | 827,885 | -3,663 | 0.02% | 30,238,803 |
| 2023-03-23 | 2023-03-21 | 36.143 | 831,548 | -10,990 | 0.02% | 30,054,795 |
| 2023-03-22 | 2023-03-20 | 35.706 | 842,538 | +21,064 | 0.02% | 30,084,009 |
| 2023-03-21 | 2023-03-17 | 37.290 | 821,474 | -16,485 | 0.02% | 30,632,538 |
| 2023-03-20 | 2023-03-16 | 35.925 | 837,959 | -5,495 | 0.02% | 30,103,509 |
| 2023-03-17 | 2023-03-15 | 36.689 | 843,454 | -915 | 0.02% | 30,945,616 |
| 2023-03-16 | 2023-03-14 | 36.252 | 844,369 | +8,242 | 0.02% | 30,610,387 |
| 2023-03-15 | 2023-03-13 | 36.962 | 836,127 | -11,906 | 0.02% | 30,905,045 |
| 2023-03-14 | 2023-03-10 | 36.252 | 848,033 | -10,989 | 0.02% | 30,743,216 |
| 2023-03-13 | 2023-03-09 | 37.017 | 859,022 | +36,632 | 0.02% | 31,798,193 |
| 2023-03-10 | 2023-03-08 | 38.218 | 822,390 | -12,821 | 0.02% | 31,429,996 |
| 2023-03-09 | 2023-03-07 | 38.818 | 835,211 | -8,243 | 0.02% | 32,421,587 |
| 2023-03-08 | 2023-03-06 | 38.764 | 843,454 | -10,989 | 0.02% | 32,695,517 |
| 2023-03-07 | 2023-03-03 | 38.545 | 854,443 | +43,958 | 0.02% | 32,934,893 |
| 2023-03-06 | 2023-03-02 | 38.873 | 810,485 | +6,411 | 0.02% | 31,506,012 |
| 2023-03-03 | 2023-03-01 | 39.637 | 804,074 | -29,306 | 0.02% | 31,871,397 |
| 2023-03-02 | 2023-02-28 | 37.672 | 833,380 | +7,327 | 0.02% | 31,395,010 |
| 2023-03-01 | 2023-02-27 | 38.491 | 826,053 | +33,884 | 0.02% | 31,795,488 |
| 2023-02-28 | 2023-02-24 | 38.982 | 792,169 | +916 | 0.02% | 30,880,513 |
| 2023-02-27 | 2023-02-23 | 39.419 | 791,253 | -7,326 | 0.02% | 31,190,406 |
| 2023-02-24 | 2023-02-22 | 39.201 | 798,579 | +1,831 | 0.02% | 31,304,790 |
| 2023-02-23 | 2023-02-21 | 39.583 | 796,748 | +19,232 | 0.02% | 31,537,513 |
| 2023-02-22 | 2023-02-20 | 40.183 | 777,516 | +3,663 | 0.02% | 31,243,207 |
| 2023-02-21 | 2023-02-17 | 40.074 | 773,853 | -4,579 | 0.02% | 31,011,515 |
| 2023-02-20 | 2023-02-16 | 40.456 | 778,432 | +19,232 | 0.02% | 31,492,515 |
| 2023-02-17 | 2023-02-15 | 40.402 | 759,200 | +58,612 | 0.02% | 30,673,009 |
| 2023-02-16 | 2023-02-14 | 41.548 | 700,588 | -26,559 | 0.02% | 29,108,231 |
| 2023-02-15 | 2023-02-13 | 41.275 | 727,147 | -10,989 | 0.02% | 30,013,212 |
| 2023-02-14 | 2023-02-10 | 40.402 | 738,136 | +21,979 | 0.02% | 29,821,986 |
| 2023-02-13 | 2023-02-09 | 41.384 | 716,157 | -25,643 | 0.02% | 29,637,796 |
| 2023-02-10 | 2023-02-08 | 41.384 | 741,800 | +1,832 | 0.02% | 30,699,019 |
| 2023-02-09 | 2023-02-07 | 40.948 | 739,968 | -7,326 | 0.02% | 30,300,002 |
| 2023-02-08 | 2023-02-06 | 40.620 | 747,294 | +33,884 | 0.02% | 30,355,185 |
| 2023-02-07 | 2023-02-03 | 42.040 | 713,410 | +38,464 | 0.02% | 29,991,513 |
| 2023-02-06 | 2023-02-02 | 43.077 | 674,946 | -30,221 | 0.02% | 29,074,650 |
| 2023-02-03 | 2023-02-01 | 42.422 | 705,167 | -36,633 | 0.02% | 29,914,480 |
| 2023-02-02 | 2023-01-31 | 41.221 | 741,800 | +21,064 | 0.02% | 30,577,519 |
| 2023-02-01 | 2023-01-30 | 41.985 | 720,736 | -92,496 | 0.02% | 30,260,146 |
| 2023-01-31 | 2023-01-27 | 41.603 | 813,232 | +7,326 | 0.02% | 33,832,796 |
| 2023-01-30 | 2023-01-26 | 41.384 | 805,906 | -11,905 | 0.02% | 33,352,013 |
| 2023-01-27 | 2023-01-20 | 40.948 | 817,811 | +5,495 | 0.02% | 33,487,496 |
| 2023-01-26 | 2023-01-19 | 40.511 | 812,316 | -24,727 | 0.02% | 32,907,688 |
| 2023-01-20 | 2023-01-18 | 40.238 | 837,043 | +40,295 | 0.02% | 33,680,902 |
| 2023-01-19 | 2023-01-17 | 40.566 | 796,748 | +21,980 | 0.02% | 32,320,514 |
| 2023-01-18 | 2023-01-16 | 41.330 | 774,768 | -3,664 | 0.02% | 32,021,083 |
| 2023-01-17 | 2023-01-13 | 41.384 | 778,432 | -31,137 | 0.02% | 32,215,016 |
| 2023-01-16 | 2023-01-12 | 40.183 | 809,569 | -23,811 | 0.02% | 32,531,204 |
| 2023-01-13 | 2023-01-11 | 39.692 | 833,380 | +69,601 | 0.02% | 33,078,510 |
| 2023-01-12 | 2023-01-10 | 40.839 | 763,779 | -26,558 | 0.02% | 31,191,608 |
| 2023-01-11 | 2023-01-09 | 41.166 | 790,337 | +30,221 | 0.02% | 32,535,098 |
| 2023-01-10 | 2023-01-06 | 40.784 | 760,116 | +44,875 | 0.02% | 31,000,517 |
| 2023-01-09 | 2023-01-05 | 40.784 | 715,241 | -10,990 | 0.02% | 29,170,338 |
| 2023-01-06 | 2023-01-04 | 40.074 | 726,231 | -11,905 | 0.02% | 29,103,103 |
| 2023-01-05 | 2023-01-03 | 39.747 | 738,136 | -80,591 | 0.02% | 29,338,386 |
| 2023-01-04 | 2022-12-30 | 38.655 | 818,727 | +81,506 | 0.02% | 31,647,604 |
| 2023-01-03 | 2022-12-29 | 39.528 | 737,221 | -10,989 | 0.02% | 29,141,018 |
| 2022-12-30 | 2022-12-28 | 39.583 | 748,210 | -10,990 | 0.02% | 29,616,244 |
| 2022-12-29 | 2022-12-23 | 38.982 | 759,200 | -4,579 | 0.02% | 29,595,308 |
| 2022-12-28 | 2022-12-22 | 39.037 | 763,779 | -103,485 | 0.02% | 29,815,508 |
| 2022-12-23 | 2022-12-21 | 36.908 | 867,264 | +1,831 | 0.02% | 32,008,585 |
| 2022-12-22 | 2022-12-20 | 36.908 | 865,433 | +55,864 | 0.02% | 31,941,007 |
| 2022-12-21 | 2022-12-19 | 37.890 | 809,569 | -3,663 | 0.02% | 30,674,804 |
| 2022-12-20 | 2022-12-16 | 37.781 | 813,232 | +8,242 | 0.02% | 30,724,796 |
| 2022-12-19 | 2022-12-15 | 38.109 | 804,990 | +5,495 | 0.02% | 30,677,105 |
| 2022-12-16 | 2022-12-14 | 38.436 | 799,495 | -30,222 | 0.02% | 30,729,597 |
| 2022-12-15 | 2022-12-13 | 37.890 | 829,717 | -5,494 | 0.02% | 31,438,218 |
| 2022-12-14 | 2022-12-12 | 37.781 | 835,211 | +4,579 | 0.02% | 31,555,187 |
| 2022-12-13 | 2022-12-09 | 37.999 | 830,632 | -16,485 | 0.02% | 31,563,587 |
| 2022-12-12 | 2022-12-08 | 37.017 | 847,117 | -3,663 | 0.02% | 31,357,509 |
| 2022-12-09 | 2022-12-07 | 36.798 | 850,780 | +3,663 | 0.02% | 31,307,301 |
| 2022-12-08 | 2022-12-06 | 37.617 | 847,117 | -3,663 | 0.02% | 31,866,259 |
| 2022-12-07 | 2022-12-05 | 37.617 | 850,780 | +41,211 | 0.02% | 32,004,051 |
| 2022-12-06 | 2022-12-02 | 37.999 | 809,569 | -4,579 | 0.02% | 30,763,204 |
| 2022-12-05 | 2022-12-01 | 38.600 | 814,148 | -10,990 | 0.02% | 31,426,154 |
| 2022-12-02 | 2022-11-30 | 37.999 | 825,138 | -15,568 | 0.02% | 31,354,818 |
| 2022-12-01 | 2022-11-29 | 36.089 | 840,706 | -17,400 | 0.02% | 30,339,894 |
| 2022-11-30 | 2022-11-28 | 34.014 | 858,106 | -18,316 | 0.02% | 29,187,537 |
| 2022-11-29 | 2022-11-25 | 34.232 | 876,422 | +7,326 | 0.02% | 30,001,935 |
| 2022-11-28 | 2022-11-24 | 34.997 | 869,096 | +5,495 | 0.02% | 30,415,449 |
| 2022-11-25 | 2022-11-23 | 34.287 | 863,601 | +10,989 | 0.02% | 29,610,193 |
| 2022-11-24 | 2022-11-22 | 34.396 | 852,612 | +916 | 0.02% | 29,326,514 |
| 2022-11-23 | 2022-11-21 | 35.106 | 851,696 | -2,747 | 0.02% | 29,899,508 |
| 2022-11-22 | 2022-11-18 | 35.761 | 854,443 | +2,747 | 0.02% | 30,555,743 |
| 2022-11-21 | 2022-11-17 | 35.870 | 851,696 | -13,737 | 0.02% | 30,550,508 |
| 2022-11-18 | 2022-11-16 | 35.652 | 865,433 | -14,653 | 0.02% | 30,854,257 |
| 2022-11-17 | 2022-11-15 | 36.471 | 880,086 | +10,074 | 0.02% | 32,097,413 |
| 2022-11-16 | 2022-11-14 | 34.887 | 870,012 | -30,221 | 0.02% | 30,352,506 |
| 2022-11-15 | 2022-11-11 | 33.796 | 900,233 | +5,495 | 0.02% | 30,423,841 |
| 2022-11-14 | 2022-11-10 | 32.594 | 894,738 | +5,494 | 0.02% | 29,163,435 |
| 2022-11-11 | 2022-11-09 | 33.031 | 889,244 | -7,326 | 0.02% | 29,372,761 |
| 2022-11-10 | 2022-11-08 | 33.086 | 896,570 | -9,158 | 0.02% | 29,663,698 |
| 2022-11-09 | 2022-11-07 | 32.813 | 905,728 | +30,221 | 0.03% | 29,719,447 |
| 2022-11-08 | 2022-11-04 | 33.359 | 875,507 | -14,652 | 0.02% | 29,205,812 |
| 2022-11-07 | 2022-11-03 | 30.956 | 890,159 | -2,748 | 0.02% | 27,556,186 |
| 2022-11-04 | 2022-11-02 | 31.175 | 892,907 | -12,821 | 0.02% | 27,836,254 |
| 2022-11-03 | 2022-11-01 | 29.810 | 905,728 | -35,716 | 0.03% | 26,999,697 |
| 2022-11-02 | 2022-10-31 | 27.462 | 941,444 | -76,012 | 0.03% | 25,854,190 |
| 2022-11-01 | 2022-10-28 | 27.462 | 1,017,456 | +43,959 | 0.03% | 27,941,652 |
| 2022-10-31 | 2022-10-27 | 30.465 | 973,497 | -9,158 | 0.03% | 29,657,687 |
| 2022-10-28 | 2022-10-26 | 30.356 | 982,655 | -9,158 | 0.03% | 29,829,386 |
| 2022-10-27 | 2022-10-25 | 29.482 | 991,813 | +1,831 | 0.03% | 29,240,986 |
| 2022-10-26 | 2022-10-24 | 30.028 | 989,982 | +1,832 | 0.03% | 29,727,504 |
| 2022-10-25 | 2022-10-21 | 31.775 | 988,150 | -5,495 | 0.03% | 31,398,892 |
| 2022-10-24 | 2022-10-20 | 31.885 | 993,645 | +5,495 | 0.03% | 31,681,998 |
| 2022-10-21 | 2022-10-19 | 32.267 | 988,150 | -17,400 | 0.03% | 31,884,442 |
| 2022-10-20 | 2022-10-18 | 33.413 | 1,005,550 | -36,633 | 0.03% | 33,598,783 |
| 2022-10-19 | 2022-10-17 | 32.922 | 1,042,183 | -32,053 | 0.03% | 34,310,714 |
| 2022-10-18 | 2022-10-14 | 31.939 | 1,074,236 | +20,148 | 0.03% | 34,310,261 |
| 2022-10-17 | 2022-10-13 | 32.485 | 1,054,088 | -5,495 | 0.03% | 34,242,250 |
| 2022-10-14 | 2022-10-12 | 32.977 | 1,059,583 | +76,012 | 0.03% | 34,941,406 |
| 2022-10-13 | 2022-10-11 | 33.850 | 983,571 | -5,495 | 0.03% | 33,293,991 |
| 2022-10-12 | 2022-10-10 | 33.796 | 989,066 | +2,747 | 0.03% | 33,425,998 |
| 2022-10-10 | 2022-10-06 | 35.652 | 986,319 | +8,243 | 0.03% | 35,164,062 |
| 2022-10-07 | 2022-10-05 | 35.652 | 978,076 | -29,306 | 0.03% | 34,870,184 |
| 2022-10-06 | 2022-10-03 | 34.014 | 1,007,382 | -3,663 | 0.03% | 34,264,996 |
| 2022-10-05 | 2022-09-30 | 34.014 | 1,011,045 | -18,316 | 0.03% | 34,389,589 |
| 2022-10-03 | 2022-09-29 | 33.632 | 1,029,361 | +30,221 | 0.03% | 34,619,188 |
| 2022-09-30 | 2022-09-28 | 34.778 | 999,140 | -15,569 | 0.03% | 34,748,354 |
| 2022-09-29 | 2022-09-27 | 35.160 | 1,014,709 | +6,411 | 0.03% | 35,677,617 |
| 2022-09-26 | 2022-09-22 | 36.034 | 1,008,298 | -7,326 | 0.03% | 36,333,003 |
| 2022-09-23 | 2022-09-21 | 36.416 | 1,015,624 | +7,326 | 0.03% | 36,985,138 |
| 2022-09-22 | 2022-09-20 | 37.017 | 1,008,298 | -10,074 | 0.03% | 37,323,904 |
| 2022-09-21 | 2022-09-19 | 36.798 | 1,018,372 | +7,327 | 0.03% | 37,474,410 |
| 2022-09-20 | 2022-09-16 | 37.454 | 1,011,045 | -25,643 | 0.03% | 37,867,188 |
| 2022-09-19 | 2022-09-15 | 36.853 | 1,036,688 | -24,726 | 0.03% | 38,205,009 |
| 2022-09-16 | 2022-09-14 | 36.143 | 1,061,414 | -65,938 | 0.03% | 38,362,885 |
| 2022-09-15 | 2022-09-13 | 36.525 | 1,127,352 | -3,663 | 0.03% | 41,176,944 |
| 2022-09-14 | 2022-09-09 | 36.034 | 1,131,015 | -40,296 | 0.03% | 40,754,987 |
| 2022-09-13 | 2022-09-08 | 34.724 | 1,171,311 | +29,306 | 0.03% | 40,672,212 |
| 2022-09-09 | 2022-09-07 | 35.433 | 1,142,005 | -10,074 | 0.03% | 40,465,151 |
| 2022-09-08 | 2022-09-06 | 35.433 | 1,152,079 | +121,802 | 0.03% | 40,822,107 |
| 2022-09-07 | 2022-09-05 | 36.089 | 1,030,277 | +32,969 | 0.03% | 37,181,245 |
| 2022-09-06 | 2022-09-02 | 37.126 | 997,308 | +2,747 | 0.03% | 37,025,990 |
| 2022-09-05 | 2022-09-01 | 37.781 | 994,561 | -5,495 | 0.03% | 37,575,605 |
| 2022-09-02 | 2022-08-31 | 38.928 | 1,000,056 | +31,138 | 0.03% | 38,929,812 |
| 2022-09-01 | 2022-08-30 | 38.709 | 968,918 | +62,274 | 0.03% | 37,506,084 |
| 2022-08-31 | 2022-08-29 | 39.364 | 906,644 | -1,831 | 0.03% | 35,689,504 |
| 2022-08-30 | 2022-08-26 | 39.528 | 908,475 | -153,855 | 0.03% | 35,910,380 |
| 2022-08-29 | 2022-08-25 | 38.382 | 1,062,330 | -30,222 | 0.03% | 40,773,992 |
| 2022-08-26 | 2022-08-24 | 35.160 | 1,092,552 | -183,160 | 0.03% | 38,414,611 |
| 2022-08-25 | 2022-08-23 | 35.543 | 1,275,712 | +209,719 | 0.04% | 45,342,148 |
| 2022-08-24 | 2022-08-22 | 36.471 | 1,065,993 | -141,950 | 0.03% | 38,877,584 |
| 2022-08-23 | 2022-08-19 | 36.362 | 1,207,943 | +132,792 | 0.03% | 43,922,710 |
| 2022-08-22 | 2022-08-18 | 36.962 | 1,075,151 | +66,853 | 0.03% | 39,739,884 |
| 2022-08-19 | 2022-08-17 | 37.290 | 1,008,298 | +31,137 | 0.03% | 37,599,154 |
| 2022-08-18 | 2022-08-16 | 37.781 | 977,161 | +916 | 0.03% | 36,918,214 |
| 2022-08-17 | 2022-08-15 | 37.836 | 976,245 | -96,159 | 0.03% | 36,936,906 |
| 2022-08-16 | 2022-08-12 | 37.235 | 1,072,404 | +112,644 | 0.03% | 39,931,099 |
| 2022-08-15 | 2022-08-11 | 37.890 | 959,760 | -15,569 | 0.03% | 36,365,585 |
| 2022-08-12 | 2022-08-10 | 37.344 | 975,329 | +15,569 | 0.03% | 36,422,999 |
| 2022-08-10 | 2022-08-08 | 38.545 | 959,760 | -20,148 | 0.03% | 36,994,384 |
| 2022-08-09 | 2022-08-05 | 38.054 | 979,908 | -122,718 | 0.03% | 37,289,498 |
| 2022-08-08 | 2022-08-04 | 37.181 | 1,102,626 | -49,453 | 0.03% | 40,996,219 |
| 2022-08-05 | 2022-08-03 | 37.945 | 1,152,079 | +6,411 | 0.03% | 43,715,507 |
| 2022-08-04 | 2022-08-02 | 37.890 | 1,145,668 | +90,664 | 0.03% | 43,409,693 |
| 2022-08-03 | 2022-08-01 | 39.310 | 1,055,004 | +1,832 | 0.03% | 41,472,008 |
| 2022-08-02 | 2022-07-29 | 39.747 | 1,053,172 | -102,570 | 0.03% | 41,859,992 |
| 2022-08-01 | 2022-07-28 | 39.856 | 1,155,742 | +57,696 | 0.03% | 46,062,999 |
| 2022-07-29 | 2022-07-27 | 39.255 | 1,098,046 | -300,384 | 0.03% | 43,104,031 |
| 2022-07-28 | 2022-07-26 | 38.655 | 1,398,430 | +69,601 | 0.04% | 54,055,819 |
| 2022-07-27 | 2022-07-25 | 39.910 | 1,328,829 | +152,939 | 0.04% | 53,034,067 |
| 2022-07-26 | 2022-07-22 | 41.002 | 1,175,890 | -5,494 | 0.03% | 48,214,214 |
| 2022-07-25 | 2022-07-21 | 41.112 | 1,181,384 | -18,317 | 0.03% | 48,568,481 |
| 2022-07-22 | 2022-07-20 | 40.839 | 1,199,701 | +13,738 | 0.03% | 48,994,020 |
| 2022-07-21 | 2022-07-19 | 40.839 | 1,185,963 | +34,800 | 0.03% | 48,432,981 |
| 2022-07-20 | 2022-07-18 | 41.985 | 1,151,163 | -1,832 | 0.03% | 48,331,650 |
| 2022-07-19 | 2022-07-15 | 41.384 | 1,152,995 | +5,495 | 0.03% | 47,716,116 |
| 2022-07-18 | 2022-07-14 | 41.548 | 1,147,500 | +7,327 | 0.03% | 47,676,658 |
| 2022-07-15 | 2022-07-13 | 41.712 | 1,140,173 | -34,801 | 0.03% | 47,558,984 |
| 2022-07-14 | 2022-07-12 | 41.112 | 1,174,974 | +13,737 | 0.03% | 48,304,956 |
| 2022-07-13 | 2022-07-11 | 41.330 | 1,161,237 | +39,380 | 0.03% | 47,993,807 |
| 2022-07-12 | 2022-07-08 | 42.258 | 1,121,857 | +915 | 0.03% | 47,407,486 |
| 2022-07-11 | 2022-07-07 | 42.913 | 1,120,942 | +229,867 | 0.03% | 48,103,220 |
| 2022-07-08 | 2022-07-06 | 41.930 | 891,075 | +23,811 | 0.02% | 37,363,189 |
| 2022-07-07 | 2022-07-05 | 42.476 | 867,264 | -32,053 | 0.02% | 36,838,283 |
| 2022-07-06 | 2022-07-04 | 42.203 | 899,317 | +13,737 | 0.02% | 37,954,280 |
| 2022-07-05 | 2022-06-30 | 42.749 | 885,580 | -72,349 | 0.02% | 37,858,031 |
| 2022-07-04 | 2022-06-29 | 41.767 | 957,929 | +52,201 | 0.03% | 40,009,508 |
| 2022-06-30 | 2022-06-28 | 43.022 | 905,728 | -29,306 | 0.03% | 38,966,596 |
| 2022-06-29 | 2022-06-27 | 42.531 | 935,034 | -46,706 | 0.03% | 39,767,961 |
| 2022-06-28 | 2022-06-24 | 41.548 | 981,740 | -37,548 | 0.03% | 40,789,615 |
| 2022-06-27 | 2022-06-23 | 40.402 | 1,019,288 | +37,548 | 0.03% | 41,181,019 |
| 2022-06-24 | 2022-06-22 | 41.166 | 981,740 | -108,064 | 0.03% | 40,414,414 |
| 2022-06-23 | 2022-06-21 | 40.511 | 1,089,804 | -86,086 | 0.03% | 44,148,989 |
| 2022-06-22 | 2022-06-20 | 38.818 | 1,175,890 | +13,737 | 0.03% | 45,646,213 |
| 2022-06-21 | 2022-06-17 | 38.272 | 1,162,153 | -26,558 | 0.03% | 44,478,464 |
| 2022-06-20 | 2022-06-16 | 38.054 | 1,188,711 | +76,012 | 0.03% | 45,235,304 |
| 2022-06-17 | 2022-06-15 | 39.364 | 1,112,699 | +60,443 | 0.03% | 43,800,737 |
| 2022-06-16 | 2022-06-14 | 40.074 | 1,052,256 | -916 | 0.03% | 42,168,284 |
| 2022-06-15 | 2022-06-13 | 40.183 | 1,053,172 | +71,432 | 0.03% | 42,319,992 |
| 2022-06-14 | 2022-06-10 | 40.948 | 981,740 | +123,634 | 0.03% | 40,200,014 |
| 2022-06-13 | 2022-06-09 | 43.027 | 858,106 | +66,853 | 0.02% | 36,921,369 |
| 2022-06-10 | 2022-06-08 | 43.855 | 791,253 | +32,650 | 0.02% | 34,700,463 |
| 2022-06-09 | 2022-06-07 | 44.131 | 758,603 | +66,989 | 0.02% | 33,478,095 |
| 2022-06-08 | 2022-06-06 | 45.402 | 691,614 | -37,116 | 0.02% | 31,400,386 |
| 2022-06-07 | 2022-06-02 | 44.021 | 728,730 | -5,431 | 0.02% | 32,079,262 |
| 2022-06-06 | 2022-06-01 | 44.628 | 734,161 | -11,769 | 0.02% | 32,764,389 |
| 2022-06-02 | 2022-05-31 | 44.518 | 745,930 | -3,621 | 0.02% | 33,207,220 |
| 2022-06-01 | 2022-05-30 | 44.131 | 749,551 | +1,811 | 0.02% | 33,078,619 |
| 2022-05-31 | 2022-05-27 | 42.861 | 747,740 | -28,063 | 0.02% | 32,048,797 |
| 2022-05-30 | 2022-05-26 | 42.088 | 775,803 | +37,115 | 0.02% | 32,651,702 |
| 2022-05-27 | 2022-05-25 | 42.971 | 738,688 | -14,484 | 0.02% | 31,742,420 |
| 2022-05-26 | 2022-05-24 | 42.750 | 753,172 | +24,442 | 0.02% | 32,198,417 |
| 2022-05-25 | 2022-05-23 | 44.573 | 728,730 | +12,674 | 0.02% | 32,481,762 |
| 2022-05-24 | 2022-05-20 | 44.131 | 716,056 | -25,347 | 0.02% | 31,600,443 |
| 2022-05-23 | 2022-05-19 | 42.916 | 741,403 | -8,148 | 0.02% | 31,818,138 |
| 2022-05-20 | 2022-05-18 | 43.689 | 749,551 | +10,863 | 0.02% | 32,747,419 |
| 2022-05-19 | 2022-05-17 | 43.855 | 738,688 | -10,863 | 0.02% | 32,395,221 |
| 2022-05-18 | 2022-05-16 | 43.082 | 749,551 | +9,053 | 0.02% | 32,292,018 |
| 2022-05-17 | 2022-05-13 | 43.248 | 740,498 | -67,894 | 0.02% | 32,024,699 |
| 2022-05-16 | 2022-05-12 | 42.309 | 808,392 | +4,526 | 0.02% | 34,201,895 |
| 2022-05-13 | 2022-05-11 | 42.916 | 803,866 | -23,536 | 0.02% | 34,498,807 |
| 2022-05-11 | 2022-05-06 | 42.640 | 827,402 | +57,936 | 0.02% | 35,280,381 |
| 2022-05-10 | 2022-05-05 | 45.623 | 769,466 | +40,736 | 0.02% | 35,104,992 |
| 2022-05-06 | 2022-05-04 | 46.175 | 728,730 | +57,031 | 0.02% | 33,649,013 |
| 2022-05-05 | 2022-05-03 | 46.617 | 671,699 | +5,432 | 0.02% | 31,312,414 |
| 2022-05-04 | 2022-04-29 | 47.059 | 666,267 | +19,010 | 0.02% | 31,353,592 |
| 2022-04-29 | 2022-04-27 | 46.948 | 647,257 | +3,621 | 0.02% | 30,387,508 |
| 2022-04-28 | 2022-04-26 | 47.003 | 643,636 | -9,052 | 0.02% | 30,253,058 |
| 2022-04-27 | 2022-04-25 | 46.341 | 652,688 | -17,200 | 0.02% | 30,245,933 |
| 2022-04-26 | 2022-04-22 | 47.500 | 669,888 | -38,926 | 0.02% | 31,819,991 |
| 2022-04-25 | 2022-04-21 | 46.948 | 708,814 | +22,631 | 0.02% | 33,277,494 |
| 2022-04-22 | 2022-04-20 | 47.611 | 686,183 | -234,461 | 0.02% | 32,669,811 |
| 2022-04-21 | 2022-04-19 | 46.064 | 920,644 | +184,672 | 0.03% | 42,408,916 |
| 2022-04-20 | 2022-04-14 | 47.832 | 735,972 | -25,347 | 0.02% | 35,202,911 |
| 2022-04-19 | 2022-04-13 | 47.059 | 761,319 | -61,557 | 0.02% | 35,826,606 |
| 2022-04-14 | 2022-04-12 | 46.009 | 822,876 | +25,347 | 0.02% | 37,859,842 |
| 2022-04-13 | 2022-04-11 | 46.009 | 797,529 | -63,368 | 0.02% | 36,693,647 |
| 2022-04-12 | 2022-04-08 | 47.059 | 860,897 | +36,210 | 0.02% | 40,512,607 |
| 2022-04-11 | 2022-04-07 | 46.064 | 824,687 | +28,968 | 0.02% | 37,988,715 |
| 2022-04-08 | 2022-04-06 | 47.003 | 795,719 | -18,105 | 0.02% | 37,401,471 |
| 2022-04-07 | 2022-04-04 | 46.782 | 813,824 | +134,883 | 0.02% | 38,072,667 |
| 2022-04-06 | 2022-04-01 | 47.500 | 678,941 | -36,210 | 0.02% | 32,250,012 |
| 2022-04-04 | 2022-03-31 | 46.617 | 715,151 | +103,199 | 0.02% | 33,338,004 |
| 2022-04-01 | 2022-03-30 | 48.495 | 611,952 | +36,210 | 0.02% | 29,676,404 |
| 2022-03-31 | 2022-03-29 | 47.942 | 575,742 | -39,831 | 0.02% | 27,602,412 |
| 2022-03-30 | 2022-03-28 | 47.832 | 615,573 | +107,725 | 0.02% | 29,444,003 |
| 2022-03-29 | 2022-03-25 | 48.771 | 507,848 | +94,147 | 0.01% | 24,768,166 |
| 2022-03-28 | 2022-03-24 | 51.422 | 413,701 | -18,105 | 0.01% | 21,273,338 |
| 2022-03-25 | 2022-03-23 | 50.814 | 431,806 | -5,432 | 0.01% | 21,941,984 |
| 2022-03-24 | 2022-03-22 | 50.704 | 437,238 | +15,389 | 0.01% | 22,169,708 |
| 2022-03-23 | 2022-03-21 | 50.207 | 421,849 | +10,864 | 0.01% | 21,179,724 |
| 2022-03-22 | 2022-03-18 | 49.986 | 410,985 | +5,431 | 0.01% | 20,543,477 |
| 2022-03-21 | 2022-03-17 | 50.428 | 405,554 | +9,053 | 0.01% | 20,451,203 |
| 2022-03-18 | 2022-03-16 | 47.445 | 396,501 | -29,874 | 0.01% | 18,812,081 |
| 2022-03-17 | 2022-03-15 | 45.181 | 426,375 | +9,958 | 0.01% | 19,263,910 |
| 2022-03-16 | 2022-03-14 | 46.451 | 416,417 | +76,041 | 0.01% | 19,343,001 |
| 2022-03-15 | 2022-03-11 | 48.826 | 340,376 | +906 | 0.01% | 16,619,218 |
| 2022-03-14 | 2022-03-10 | 49.378 | 339,470 | -166,567 | 0.01% | 16,762,482 |
| 2022-03-11 | 2022-03-09 | 48.218 | 506,037 | -170,188 | 0.01% | 24,400,342 |
| 2022-03-09 | 2022-03-07 | 50.980 | 676,225 | +28,968 | 0.02% | 34,474,051 |
| 2022-03-08 | 2022-03-04 | 53.521 | 647,257 | +361,197 | 0.02% | 34,641,759 |
| 2022-03-07 | 2022-03-03 | 53.852 | 286,060 | +8,147 | 0.01% | 15,404,980 |
| 2022-03-04 | 2022-03-02 | 54.846 | 277,913 | +5,431 | 0.01% | 15,242,546 |
| 2022-03-03 | 2022-03-01 | 56.117 | 272,482 | -13,578 | 0.01% | 15,290,825 |
| 2022-03-02 | 2022-02-28 | 56.062 | 286,060 | +10,863 | 0.01% | 16,036,980 |
| 2022-03-01 | 2022-02-25 | 54.128 | 275,197 | -2,716 | 0.01% | 14,895,983 |
| 2022-02-28 | 2022-02-24 | 53.908 | 277,913 | -6,337 | 0.01% | 14,981,596 |
| 2022-02-25 | 2022-02-23 | 54.791 | 284,250 | -4,526 | 0.01% | 15,574,408 |
| 2022-02-24 | 2022-02-22 | 54.681 | 288,776 | +905 | 0.01% | 15,790,493 |
| 2022-02-23 | 2022-02-21 | 55.785 | 287,871 | -8,147 | 0.01% | 16,059,007 |
| 2022-02-22 | 2022-02-18 | 54.902 | 296,018 | -37,116 | 0.01% | 16,251,891 |
| 2022-02-21 | 2022-02-17 | 54.681 | 333,134 | -11,768 | 0.01% | 18,216,022 |
| 2022-02-18 | 2022-02-16 | 53.963 | 344,902 | +35,305 | 0.01% | 18,611,856 |
| 2022-02-17 | 2022-02-15 | 54.239 | 309,597 | -45,263 | 0.01% | 16,792,201 |
| 2022-02-16 | 2022-02-14 | 53.189 | 354,860 | -2,715 | 0.01% | 18,874,816 |
| 2022-02-15 | 2022-02-11 | 53.355 | 357,575 | +16,294 | 0.01% | 19,078,476 |
| 2022-02-14 | 2022-02-10 | 54.570 | 341,281 | -105,009 | 0.01% | 18,623,807 |
| 2022-02-11 | 2022-02-09 | 53.687 | 446,290 | -61,558 | 0.01% | 23,959,780 |
| 2022-02-10 | 2022-02-08 | 51.919 | 507,848 | -33,494 | 0.01% | 26,367,017 |
| 2022-02-09 | 2022-02-07 | 51.146 | 541,342 | +55,220 | 0.02% | 27,687,396 |
| 2022-02-08 | 2022-02-04 | 51.919 | 486,122 | -11,768 | 0.01% | 25,239,022 |
| 2022-02-07 | 2022-01-31 | 50.814 | 497,890 | +23,537 | 0.01% | 25,300,006 |
| 2022-02-04 | 2022-01-27 | 51.588 | 474,353 | -133,073 | 0.01% | 24,470,786 |
| 2022-01-28 | 2022-01-26 | 51.532 | 607,426 | +207,304 | 0.02% | 31,302,168 |
| 2022-01-27 | 2022-01-25 | 52.692 | 400,122 | -27,158 | 0.01% | 21,083,378 |
| 2022-01-26 | 2022-01-24 | 53.134 | 427,280 | -27,158 | 0.01% | 22,703,198 |
| 2022-01-25 | 2022-01-21 | 52.913 | 454,438 | -33,494 | 0.01% | 24,045,818 |
| 2022-01-24 | 2022-01-20 | 51.422 | 487,932 | +53,410 | 0.01% | 25,090,446 |
| 2022-01-21 | 2022-01-19 | 51.146 | 434,522 | +4,526 | 0.01% | 22,223,996 |
| 2022-01-20 | 2022-01-18 | 51.091 | 429,996 | +3,621 | 0.01% | 21,968,760 |
| 2022-01-19 | 2022-01-17 | 51.256 | 426,375 | +25,347 | 0.01% | 21,854,411 |
| 2022-01-18 | 2022-01-14 | 52.306 | 401,028 | +906 | 0.01% | 20,976,068 |
| 2022-01-17 | 2022-01-13 | 52.803 | 400,122 | -2,716 | 0.01% | 21,127,578 |
| 2022-01-13 | 2022-01-11 | 52.195 | 402,838 | +1,810 | 0.01% | 21,026,241 |
| 2022-01-12 | 2022-01-10 | 52.527 | 401,028 | -177,430 | 0.01% | 21,064,668 |
| 2022-01-11 | 2022-01-07 | 51.035 | 578,458 | -12,673 | 0.02% | 29,521,825 |
| 2022-01-10 | 2022-01-06 | 48.053 | 591,131 | -255,282 | 0.02% | 28,405,497 |
| 2022-01-07 | 2022-01-05 | 48.163 | 846,413 | +165,662 | 0.02% | 40,766,010 |
| 2022-01-06 | 2022-01-04 | 48.881 | 680,751 | +19,915 | 0.02% | 33,275,988 |
| 2022-01-05 | 2022-01-03 | 49.544 | 660,836 | -32,589 | 0.02% | 32,740,517 |
| 2022-01-04 | 2021-12-31 | 48.826 | 693,425 | +34,400 | 0.02% | 33,857,209 |
| 2022-01-03 | 2021-12-29 | 49.102 | 659,025 | +47,073 | 0.02% | 32,359,593 |
| 2021-12-30 | 2021-12-28 | 50.041 | 611,952 | -88,715 | 0.02% | 30,622,804 |
| 2021-12-29 | 2021-12-24 | 49.378 | 700,667 | +98,673 | 0.02% | 34,597,808 |
| 2021-12-28 | 2021-12-22 | 49.378 | 601,994 | +8,147 | 0.02% | 29,725,494 |
| 2021-12-23 | 2021-12-21 | 49.710 | 593,847 | +83,284 | 0.02% | 29,520,008 |
| 2021-12-22 | 2021-12-20 | 49.599 | 510,563 | -28,063 | 0.01% | 25,323,578 |
| 2021-12-21 | 2021-12-17 | 49.544 | 538,626 | -1,811 | 0.02% | 26,685,734 |
| 2021-12-20 | 2021-12-16 | 49.820 | 540,437 | -85,094 | 0.02% | 26,924,709 |
| 2021-12-17 | 2021-12-15 | 50.207 | 625,531 | +3,621 | 0.02% | 31,405,963 |
| 2021-12-16 | 2021-12-14 | 50.483 | 621,910 | -7,242 | 0.02% | 31,395,914 |
| 2021-12-15 | 2021-12-13 | 50.207 | 629,152 | -88,715 | 0.02% | 31,587,762 |
| 2021-12-14 | 2021-12-10 | 50.428 | 717,867 | +173,809 | 0.02% | 36,200,466 |
| 2021-12-13 | 2021-12-09 | 49.875 | 544,058 | -24,442 | 0.02% | 27,135,158 |
| 2021-12-10 | 2021-12-08 | 48.771 | 568,500 | +16,295 | 0.02% | 27,726,214 |
| 2021-12-09 | 2021-12-07 | 48.937 | 552,205 | +3,621 | 0.02% | 27,022,993 |
| 2021-12-08 | 2021-12-06 | 48.937 | 548,584 | -9,958 | 0.02% | 26,845,794 |
| 2021-12-07 | 2021-12-03 | 49.102 | 558,542 | -4,526 | 0.02% | 27,425,654 |
| 2021-12-06 | 2021-12-02 | 48.439 | 563,068 | -16,295 | 0.02% | 27,274,691 |
| 2021-12-03 | 2021-12-01 | 48.053 | 579,363 | -9,052 | 0.02% | 27,840,011 |
| 2021-12-02 | 2021-11-30 | 48.053 | 588,415 | +60,652 | 0.02% | 28,274,985 |
| 2021-12-01 | 2021-11-29 | 50.483 | 527,763 | -31,684 | 0.01% | 26,643,086 |
| 2021-11-30 | 2021-11-26 | 49.323 | 559,447 | -2,716 | 0.02% | 27,593,692 |
| 2021-11-29 | 2021-11-25 | 50.428 | 562,163 | +6,337 | 0.02% | 28,348,653 |
| 2021-11-26 | 2021-11-24 | 50.152 | 555,826 | +39,831 | 0.02% | 27,875,592 |
| 2021-11-25 | 2021-11-23 | 50.373 | 515,995 | -296,018 | 0.01% | 25,992,002 |
| 2021-11-24 | 2021-11-22 | 50.814 | 812,013 | +147,556 | 0.02% | 41,261,994 |
| 2021-11-23 | 2021-11-19 | 51.367 | 664,457 | +238,082 | 0.02% | 34,131,017 |
| 2021-11-22 | 2021-11-18 | 51.698 | 426,375 | +43,452 | 0.01% | 22,042,811 |
| 2021-11-19 | 2021-11-17 | 53.024 | 382,923 | -1,810 | 0.01% | 20,304,022 |
| 2021-11-18 | 2021-11-16 | 53.300 | 384,733 | -164,756 | 0.01% | 20,506,245 |
| 2021-11-17 | 2021-11-15 | 51.753 | 549,489 | -70,610 | 0.02% | 28,437,931 |
| 2021-11-16 | 2021-11-12 | 51.477 | 620,099 | +107,725 | 0.02% | 31,920,989 |
| 2021-11-15 | 2021-11-11 | 52.471 | 512,374 | -411,891 | 0.01% | 26,885,003 |
| 2021-11-12 | 2021-11-10 | 51.146 | 924,265 | +382,018 | 0.03% | 47,272,317 |
| 2021-11-11 | 2021-11-09 | 53.963 | 542,247 | -17,200 | 0.02% | 29,261,132 |
| 2021-11-10 | 2021-11-08 | 53.410 | 559,447 | +125,830 | 0.02% | 29,880,291 |
| 2021-11-09 | 2021-11-05 | 53.852 | 433,617 | -19,915 | 0.01% | 23,351,260 |
| 2021-11-08 | 2021-11-04 | 53.521 | 453,532 | +143,935 | 0.01% | 24,273,428 |
| 2021-11-05 | 2021-11-03 | 54.294 | 309,597 | -26,252 | 0.01% | 16,809,301 |
| 2021-11-04 | 2021-11-02 | 54.294 | 335,849 | +8,147 | 0.01% | 18,234,631 |
| 2021-11-03 | 2021-11-01 | 54.239 | 327,702 | -16,295 | 0.01% | 17,774,197 |
| 2021-11-02 | 2021-10-29 | 54.736 | 343,997 | -19,010 | 0.01% | 18,829,020 |
| 2021-11-01 | 2021-10-28 | 54.073 | 363,007 | +9,958 | 0.01% | 19,628,951 |
| 2021-10-29 | 2021-10-27 | 52.692 | 353,049 | -86,905 | 0.01% | 18,602,990 |
| 2021-10-28 | 2021-10-26 | 52.195 | 439,954 | -9,052 | 0.01% | 22,963,521 |
| 2021-10-27 | 2021-10-25 | 52.361 | 449,006 | -147,557 | 0.01% | 23,510,393 |
| 2021-10-26 | 2021-10-22 | 51.091 | 596,563 | +101,389 | 0.02% | 30,478,771 |
| 2021-10-25 | 2021-10-21 | 50.870 | 495,174 | +66,083 | 0.01% | 25,189,344 |
| 2021-10-22 | 2021-10-20 | 52.582 | 429,091 | -19,915 | 0.01% | 22,562,424 |
| 2021-10-21 | 2021-10-19 | 52.195 | 449,006 | +905 | 0.01% | 23,435,993 |
| 2021-10-20 | 2021-10-18 | 50.814 | 448,101 | +5,432 | 0.01% | 22,770,006 |
| 2021-10-19 | 2021-10-15 | 50.262 | 442,669 | +4,526 | 0.01% | 22,249,482 |
| 2021-10-18 | 2021-10-12 | 50.925 | 438,143 | +2,716 | 0.01% | 22,312,395 |
| 2021-10-15 | 2021-10-11 | 52.251 | 435,427 | +18,105 | 0.01% | 22,751,283 |
| 2021-10-12 | 2021-10-08 | 52.471 | 417,322 | -905 | 0.01% | 21,897,487 |
| 2021-10-11 | 2021-10-07 | 52.913 | 418,227 | -19,916 | 0.01% | 22,129,774 |
| 2021-10-08 | 2021-10-06 | 52.195 | 438,143 | +36,210 | 0.01% | 22,868,995 |
| 2021-10-07 | 2021-10-05 | 53.687 | 401,933 | -13,579 | 0.01% | 21,578,404 |
| 2021-10-06 | 2021-10-04 | 53.631 | 415,512 | +85,999 | 0.01% | 22,284,464 |
| 2021-10-05 | 2021-09-30 | 55.399 | 329,513 | +9,958 | 0.01% | 18,254,624 |
| 2021-10-04 | 2021-09-29 | 55.344 | 319,555 | -38,926 | 0.01% | 17,685,312 |
| 2021-09-30 | 2021-09-28 | 55.233 | 358,481 | +39,831 | 0.01% | 19,800,016 |
| 2021-09-28 | 2021-09-24 | 54.626 | 318,650 | -9,957 | 0.01% | 17,406,426 |
| 2021-09-27 | 2021-09-23 | 55.344 | 328,607 | -37,116 | 0.01% | 18,186,282 |
| 2021-09-24 | 2021-09-21 | 53.631 | 365,723 | +28,063 | 0.01% | 19,614,214 |
| 2021-09-23 | 2021-09-20 | 54.294 | 337,660 | -42,547 | 0.01% | 18,332,958 |
| 2021-09-21 | 2021-09-17 | 55.233 | 380,207 | -8,147 | 0.01% | 21,000,010 |
| 2021-09-20 | 2021-09-16 | 53.189 | 388,354 | -18,105 | 0.01% | 20,656,345 |
| 2021-09-17 | 2021-09-15 | 53.576 | 406,459 | -45,263 | 0.01% | 21,776,490 |
| 2021-09-16 | 2021-09-14 | 52.306 | 451,722 | +24,442 | 0.01% | 23,627,655 |
| 2021-09-15 | 2021-09-13 | 53.687 | 427,280 | -7,242 | 0.01% | 22,939,198 |
| 2021-09-14 | 2021-09-10 | 53.410 | 434,522 | -905 | 0.01% | 23,207,996 |
| 2021-09-13 | 2021-09-09 | 52.692 | 435,427 | -26,253 | 0.01% | 22,943,683 |
| 2021-09-10 | 2021-09-08 | 52.195 | 461,680 | +1,811 | 0.01% | 24,097,516 |
| 2021-09-09 | 2021-09-07 | 51.753 | 459,869 | -55,221 | 0.01% | 23,799,790 |
| 2021-09-08 | 2021-09-06 | 51.532 | 515,090 | +2,716 | 0.01% | 26,543,865 |
| 2021-09-07 | 2021-09-03 | 51.256 | 512,374 | -56,126 | 0.01% | 26,262,403 |
| 2021-09-06 | 2021-09-02 | 50.096 | 568,500 | +72,421 | 0.02% | 28,479,814 |
| 2021-09-03 | 2021-09-01 | 50.980 | 496,079 | +8,147 | 0.01% | 25,290,181 |
| 2021-09-02 | 2021-08-31 | 51.643 | 487,932 | +4,526 | 0.01% | 25,198,246 |
| 2021-09-01 | 2021-08-30 | 51.035 | 483,406 | +7,242 | 0.01% | 24,670,810 |
| 2021-08-31 | 2021-08-27 | 51.201 | 476,164 | -47,978 | 0.01% | 24,380,112 |
| 2021-08-30 | 2021-08-26 | 50.096 | 524,142 | -32,589 | 0.01% | 26,257,637 |
| 2021-08-27 | 2021-08-25 | 48.384 | 556,731 | -5,432 | 0.02% | 26,936,980 |
| 2021-08-26 | 2021-08-24 | 48.329 | 562,163 | -1,810 | 0.02% | 27,168,753 |
| 2021-08-25 | 2021-08-23 | 47.832 | 563,973 | -69,705 | 0.02% | 26,975,879 |
| 2021-08-24 | 2021-08-20 | 46.672 | 633,678 | +47,978 | 0.02% | 29,574,999 |
| 2021-08-23 | 2021-08-19 | 48.053 | 585,700 | +26,253 | 0.02% | 28,144,522 |
| 2021-08-20 | 2021-08-18 | 48.218 | 559,447 | -66,084 | 0.02% | 26,975,692 |
| 2021-08-19 | 2021-08-17 | 47.500 | 625,531 | +43,452 | 0.02% | 29,713,013 |
| 2021-08-18 | 2021-08-16 | 48.108 | 582,079 | -27,157 | 0.02% | 28,002,673 |
| 2021-08-17 | 2021-08-13 | 47.887 | 609,236 | +12,673 | 0.02% | 29,174,542 |
| 2021-08-16 | 2021-08-12 | 47.942 | 596,563 | +7,242 | 0.02% | 28,600,619 |
| 2021-08-13 | 2021-08-11 | 48.495 | 589,321 | +31,684 | 0.02% | 28,578,921 |
| 2021-08-12 | 2021-08-10 | 49.157 | 557,637 | -14,484 | 0.02% | 27,412,017 |
| 2021-08-11 | 2021-08-09 | 48.716 | 572,121 | +17,200 | 0.02% | 27,871,213 |
| 2021-08-10 | 2021-08-06 | 49.655 | 554,921 | +1,811 | 0.02% | 27,554,355 |
| 2021-08-09 | 2021-08-05 | 49.655 | 553,110 | -24,442 | 0.02% | 27,464,431 |
| 2021-08-06 | 2021-08-04 | 48.992 | 577,552 | +27,157 | 0.02% | 28,295,287 |
| 2021-08-05 | 2021-08-03 | 49.820 | 550,395 | -89,620 | 0.02% | 27,420,819 |
| 2021-08-04 | 2021-08-02 | 47.998 | 640,015 | -51,599 | 0.02% | 30,719,159 |
| 2021-08-02 | 2021-07-29 | 46.506 | 691,614 | +20,821 | 0.02% | 32,164,386 |
| 2021-07-30 | 2021-07-28 | 46.230 | 670,793 | +19,915 | 0.02% | 31,010,829 |
| 2021-07-29 | 2021-07-27 | 45.954 | 650,878 | -12,673 | 0.02% | 29,910,407 |
| 2021-07-28 | 2021-07-26 | 47.280 | 663,551 | -16,295 | 0.02% | 31,372,380 |
| 2021-07-27 | 2021-07-23 | 48.550 | 679,846 | +25,347 | 0.02% | 33,006,450 |
| 2021-07-26 | 2021-07-22 | 48.937 | 654,499 | +12,674 | 0.02% | 32,028,906 |
| 2021-07-23 | 2021-07-21 | 49.047 | 641,825 | -9,958 | 0.02% | 31,479,585 |
| 2021-07-22 | 2021-07-20 | 48.495 | 651,783 | +3,621 | 0.02% | 31,607,995 |
| 2021-07-21 | 2021-07-19 | 48.108 | 648,162 | -9,053 | 0.02% | 31,181,796 |
| 2021-07-20 | 2021-07-16 | 48.550 | 657,215 | +10,863 | 0.02% | 31,907,718 |
| 2021-07-19 | 2021-07-15 | 48.826 | 646,352 | +30,779 | 0.02% | 31,558,820 |
| 2021-07-16 | 2021-07-14 | 49.268 | 615,573 | -2,716 | 0.02% | 30,328,003 |
| 2021-07-15 | 2021-07-13 | 49.047 | 618,289 | +6,337 | 0.02% | 30,325,215 |
| 2021-07-14 | 2021-07-12 | 48.660 | 611,952 | +28,063 | 0.02% | 29,777,804 |
| 2021-07-13 | 2021-07-09 | 49.213 | 583,889 | -17,200 | 0.02% | 28,734,748 |
| 2021-07-12 | 2021-07-08 | 48.716 | 601,089 | +21,726 | 0.02% | 29,282,406 |
| 2021-07-09 | 2021-07-07 | 50.096 | 579,363 | +8,148 | 0.02% | 29,024,012 |
| 2021-07-08 | 2021-07-06 | 50.152 | 571,215 | +6,336 | 0.02% | 28,647,376 |
| 2021-07-07 | 2021-07-05 | 50.759 | 564,879 | -5,431 | 0.02% | 28,672,815 |
| 2021-07-06 | 2021-07-02 | 50.373 | 570,310 | +12,673 | 0.02% | 28,727,989 |
| 2021-07-05 | 2021-06-30 | 51.864 | 557,637 | -11,768 | 0.02% | 28,921,218 |
| 2021-07-02 | 2021-06-29 | 51.698 | 569,405 | +19,010 | 0.02% | 29,437,202 |
| 2021-06-30 | 2021-06-28 | 52.361 | 550,395 | +3,621 | 0.02% | 28,819,220 |
| 2021-06-29 | 2021-06-25 | 52.803 | 546,774 | +6,337 | 0.02% | 28,871,221 |
| 2021-06-28 | 2021-06-24 | 51.974 | 540,437 | +19,916 | 0.02% | 28,088,859 |
| 2021-06-25 | 2021-06-23 | 52.471 | 520,521 | -77,852 | 0.01% | 27,312,488 |
| 2021-06-24 | 2021-06-22 | 50.317 | 598,373 | +14,484 | 0.02% | 30,108,545 |
| 2021-06-23 | 2021-06-21 | 50.814 | 583,889 | -21,726 | 0.02% | 29,669,998 |
| 2021-06-22 | 2021-06-18 | 51.698 | 605,615 | +21,726 | 0.02% | 31,309,193 |
| 2021-06-21 | 2021-06-17 | 50.814 | 583,889 | -12,674 | 0.02% | 29,669,998 |
| 2021-06-18 | 2021-06-16 | 50.649 | 596,563 | +16,295 | 0.02% | 30,215,170 |
| 2021-06-17 | 2021-06-15 | 50.759 | 580,268 | -53,410 | 0.02% | 29,453,949 |
| 2021-06-16 | 2021-06-11 | 49.931 | 633,678 | +11,768 | 0.02% | 31,639,999 |
| 2021-06-15 | 2021-06-10 | 50.759 | 621,910 | -52,504 | 0.02% | 31,567,664 |
| 2021-06-11 | 2021-06-09 | 51.091 | 674,414 | -107,726 | 0.02% | 34,456,226 |
| 2021-06-10 | 2021-06-08 | 48.716 | 782,140 | +1,811 | 0.02% | 38,102,413 |
| 2021-06-09 | 2021-06-07 | 48.716 | 780,329 | -94,147 | 0.02% | 38,014,189 |
| 2021-06-08 | 2021-06-04 | 49.213 | 874,476 | -9,052 | 0.02% | 43,035,316 |
| 2021-06-07 | 2021-06-03 | 49.355 | 883,528 | +14,484 | 0.02% | 43,606,121 |
| 2021-06-04 | 2021-06-02 | 49.911 | 869,044 | +31,549 | 0.02% | 43,374,825 |
| 2021-06-03 | 2021-06-01 | 51.469 | 837,495 | +52,118 | 0.02% | 43,104,983 |
| 2021-06-02 | 2021-05-31 | 52.359 | 785,377 | -3,594 | 0.02% | 41,121,725 |
| 2021-06-01 | 2021-05-28 | 51.079 | 788,971 | -31,451 | 0.02% | 40,300,204 |
| 2021-05-31 | 2021-05-27 | 51.692 | 820,422 | -23,364 | 0.02% | 42,408,854 |
| 2021-05-28 | 2021-05-26 | 50.746 | 843,786 | -15,276 | 0.02% | 42,818,424 |
| 2021-05-27 | 2021-05-25 | 50.300 | 859,062 | -70,091 | 0.02% | 43,211,213 |
| 2021-05-26 | 2021-05-24 | 49.243 | 929,153 | +3,595 | 0.03% | 45,754,522 |
| 2021-05-25 | 2021-05-21 | 49.299 | 925,558 | -6,290 | 0.03% | 45,628,993 |
| 2021-05-24 | 2021-05-20 | 48.742 | 931,848 | +62,003 | 0.03% | 45,420,583 |
| 2021-05-21 | 2021-05-18 | 49.577 | 869,845 | -46,727 | 0.02% | 43,124,403 |
| 2021-05-20 | 2021-05-17 | 49.076 | 916,572 | -91,657 | 0.03% | 44,981,993 |
| 2021-05-18 | 2021-05-14 | 47.518 | 1,008,229 | -26,958 | 0.03% | 47,909,383 |
| 2021-05-17 | 2021-05-13 | 47.963 | 1,035,187 | -89,860 | 0.03% | 49,651,183 |
| 2021-05-14 | 2021-05-12 | 46.628 | 1,125,047 | -899 | 0.03% | 52,458,783 |
| 2021-05-13 | 2021-05-11 | 46.795 | 1,125,946 | -154,559 | 0.03% | 52,688,651 |
| 2021-05-12 | 2021-05-10 | 45.627 | 1,280,505 | -20,668 | 0.04% | 58,424,991 |
| 2021-05-11 | 2021-05-07 | 46.183 | 1,301,173 | -77,280 | 0.04% | 60,092,000 |
| 2021-05-10 | 2021-05-06 | 45.738 | 1,378,453 | -6,290 | 0.04% | 63,047,418 |
| 2021-05-07 | 2021-05-05 | 45.571 | 1,384,743 | +23,364 | 0.04% | 63,103,958 |
| 2021-05-06 | 2021-05-04 | 45.627 | 1,361,379 | -25,161 | 0.04% | 62,114,990 |
| 2021-05-05 | 2021-05-03 | 44.681 | 1,386,540 | +62,003 | 0.04% | 61,951,449 |
| 2021-05-04 | 2021-04-30 | 46.294 | 1,324,537 | +110,528 | 0.04% | 61,318,418 |
| 2021-05-03 | 2021-04-29 | 47.685 | 1,214,009 | -63,800 | 0.03% | 57,890,360 |
| 2021-04-30 | 2021-04-28 | 47.185 | 1,277,809 | -18,871 | 0.04% | 60,292,781 |
| 2021-04-29 | 2021-04-27 | 47.240 | 1,296,680 | -26,059 | 0.04% | 61,255,350 |
| 2021-04-28 | 2021-04-26 | 46.572 | 1,322,739 | +171,632 | 0.04% | 61,603,181 |
| 2021-04-27 | 2021-04-23 | 48.130 | 1,151,107 | +133,892 | 0.03% | 55,403,261 |
| 2021-04-26 | 2021-04-22 | 48.297 | 1,017,215 | +13,479 | 0.03% | 49,128,783 |
| 2021-04-23 | 2021-04-21 | 48.130 | 1,003,736 | +40,437 | 0.03% | 48,310,233 |
| 2021-04-22 | 2021-04-20 | 48.687 | 963,299 | +304,625 | 0.03% | 46,899,983 |
| 2021-04-21 | 2021-04-19 | 51.135 | 658,674 | -66,496 | 0.02% | 33,681,355 |
| 2021-04-20 | 2021-04-16 | 50.022 | 725,170 | -29,654 | 0.02% | 36,274,634 |
| 2021-04-19 | 2021-04-15 | 49.355 | 754,824 | +31,451 | 0.02% | 37,253,994 |
| 2021-04-16 | 2021-04-14 | 50.245 | 723,373 | -11,682 | 0.02% | 36,345,744 |
| 2021-04-15 | 2021-04-13 | 49.911 | 735,055 | -141,080 | 0.02% | 36,687,304 |
| 2021-04-14 | 2021-04-12 | 49.132 | 876,135 | +86,265 | 0.02% | 43,046,243 |
| 2021-04-13 | 2021-04-09 | 49.855 | 789,870 | +41,336 | 0.02% | 39,379,224 |
| 2021-04-12 | 2021-04-08 | 51.079 | 748,534 | -76,381 | 0.02% | 38,234,704 |
| 2021-04-09 | 2021-04-07 | 48.909 | 824,915 | +37,741 | 0.02% | 40,346,104 |
| 2021-04-08 | 2021-04-01 | 50.022 | 787,174 | -12,580 | 0.02% | 39,376,214 |
| 2021-04-07 | 2021-03-31 | 49.521 | 799,754 | +16,175 | 0.02% | 39,604,994 |
| 2021-04-01 | 2021-03-30 | 49.911 | 783,579 | -8,088 | 0.02% | 39,109,184 |
| 2021-03-31 | 2021-03-29 | 49.521 | 791,667 | -97,947 | 0.02% | 39,204,514 |
| 2021-03-30 | 2021-03-26 | 50.634 | 889,614 | -227,346 | 0.03% | 45,044,993 |
| 2021-03-29 | 2021-03-25 | 48.409 | 1,116,960 | -27,857 | 0.03% | 54,070,501 |
| 2021-03-26 | 2021-03-24 | 46.572 | 1,144,817 | -5,391 | 0.03% | 53,316,920 |
| 2021-03-25 | 2021-03-23 | 47.574 | 1,150,208 | +21,566 | 0.03% | 54,719,992 |
| 2021-03-24 | 2021-03-22 | 48.576 | 1,128,642 | -30,552 | 0.03% | 54,824,411 |
| 2021-03-23 | 2021-03-19 | 49.355 | 1,159,194 | +152,762 | 0.03% | 57,211,491 |
| 2021-03-22 | 2021-03-18 | 51.413 | 1,006,432 | -48,525 | 0.03% | 51,743,992 |
| 2021-03-19 | 2021-03-17 | 50.913 | 1,054,957 | -43,132 | 0.03% | 53,710,522 |
| 2021-03-18 | 2021-03-16 | 48.965 | 1,098,089 | +31,451 | 0.03% | 53,767,982 |
| 2021-03-17 | 2021-03-15 | 47.351 | 1,066,638 | +19,769 | 0.03% | 50,506,833 |
| 2021-03-16 | 2021-03-12 | 47.296 | 1,046,869 | -14,378 | 0.03% | 49,512,492 |
| 2021-03-15 | 2021-03-11 | 48.075 | 1,061,247 | -8,986 | 0.03% | 51,019,211 |
| 2021-03-12 | 2021-03-10 | 45.627 | 1,070,233 | -31,451 | 0.03% | 48,831,011 |
| 2021-03-11 | 2021-03-09 | 44.402 | 1,101,684 | -33,248 | 0.03% | 48,917,410 |
| 2021-03-10 | 2021-03-08 | 43.957 | 1,134,932 | -25,161 | 0.03% | 49,888,501 |
| 2021-03-09 | 2021-03-05 | 45.348 | 1,160,093 | +32,350 | 0.03% | 52,608,260 |
| 2021-03-08 | 2021-03-04 | 44.180 | 1,127,743 | -126,703 | 0.03% | 49,823,492 |
| 2021-03-05 | 2021-03-03 | 45.181 | 1,254,446 | +85,367 | 0.04% | 56,677,609 |
| 2021-03-04 | 2021-03-02 | 45.905 | 1,169,079 | +65,598 | 0.03% | 53,666,260 |
| 2021-03-03 | 2021-03-01 | 47.908 | 1,103,481 | -53,017 | 0.03% | 52,865,401 |
| 2021-03-02 | 2021-02-26 | 47.185 | 1,156,498 | -36,843 | 0.03% | 54,568,782 |
| 2021-03-01 | 2021-02-25 | 49.410 | 1,193,341 | +99,745 | 0.03% | 58,963,201 |
| 2021-02-26 | 2021-02-24 | 49.466 | 1,093,596 | +898 | 0.03% | 54,095,632 |
| 2021-02-25 | 2021-02-23 | 51.747 | 1,092,698 | -13,479 | 0.03% | 56,544,012 |
| 2021-02-24 | 2021-02-22 | 52.693 | 1,106,177 | -9,884 | 0.03% | 58,287,862 |
| 2021-02-23 | 2021-02-19 | 54.362 | 1,116,061 | -259,696 | 0.03% | 60,671,680 |
| 2021-02-22 | 2021-02-18 | 52.415 | 1,375,757 | +157,255 | 0.04% | 72,110,110 |
| 2021-02-19 | 2021-02-17 | 53.750 | 1,218,502 | +306,423 | 0.03% | 65,494,811 |
| 2021-02-18 | 2021-02-16 | 55.086 | 912,079 | -71,888 | 0.03% | 50,242,492 |
| 2021-02-17 | 2021-02-11 | 54.529 | 983,967 | +55,713 | 0.03% | 53,654,992 |
| 2021-02-16 | 2021-02-09 | 54.084 | 928,254 | -27,857 | 0.03% | 50,203,803 |
| 2021-02-10 | 2021-02-08 | 52.916 | 956,111 | +29,654 | 0.03% | 50,593,224 |
| 2021-02-09 | 2021-02-05 | 53.750 | 926,457 | -69,192 | 0.03% | 49,797,314 |
| 2021-02-08 | 2021-02-04 | 52.137 | 995,649 | +32,350 | 0.03% | 51,909,802 |
| 2021-02-05 | 2021-02-03 | 52.637 | 963,299 | +44,031 | 0.03% | 50,705,582 |
| 2021-02-04 | 2021-02-02 | 52.137 | 919,268 | -32,350 | 0.03% | 47,927,553 |
| 2021-02-03 | 2021-02-01 | 51.636 | 951,618 | -102,440 | 0.03% | 49,137,623 |
| 2021-02-02 | 2021-01-29 | 51.469 | 1,054,058 | -19,769 | 0.03% | 54,251,252 |
| 2021-02-01 | 2021-01-28 | 51.302 | 1,073,827 | -8,088 | 0.03% | 55,089,491 |
| 2021-01-29 | 2021-01-27 | 51.858 | 1,081,915 | +29,654 | 0.03% | 56,106,422 |
| 2021-01-28 | 2021-01-26 | 52.971 | 1,052,261 | -16,175 | 0.03% | 55,739,613 |
| 2021-01-27 | 2021-01-25 | 53.027 | 1,068,436 | -92,555 | 0.03% | 56,655,873 |
| 2021-01-26 | 2021-01-22 | 51.525 | 1,160,991 | +353,149 | 0.03% | 59,819,580 |
| 2021-01-25 | 2021-01-21 | 53.528 | 807,842 | +119,514 | 0.02% | 43,241,925 |
| 2021-01-22 | 2021-01-20 | 54.863 | 688,328 | -153,660 | 0.02% | 37,763,816 |
| 2021-01-21 | 2021-01-19 | 53.416 | 841,988 | +17,073 | 0.02% | 44,975,982 |
| 2021-01-20 | 2021-01-18 | 54.028 | 824,915 | +14,378 | 0.02% | 44,568,904 |
| 2021-01-19 | 2021-01-15 | 53.194 | 810,537 | +85,367 | 0.02% | 43,115,583 |
| 2021-01-18 | 2021-01-14 | 53.806 | 725,170 | +228,244 | 0.02% | 39,018,433 |
| 2021-01-15 | 2021-01-13 | 55.086 | 496,926 | +58,409 | 0.01% | 27,373,507 |
| 2021-01-14 | 2021-01-12 | 56.199 | 438,517 | +31,451 | 0.01% | 24,644,007 |
| 2021-01-13 | 2021-01-11 | 56.143 | 407,066 | +17,972 | 0.01% | 22,853,858 |
| 2021-01-12 | 2021-01-08 | 57.089 | 389,094 | +42,234 | 0.01% | 22,212,908 |
| 2021-01-11 | 2021-01-07 | 57.311 | 346,860 | +44,930 | 0.01% | 19,879,020 |
| 2021-01-08 | 2021-01-06 | 57.868 | 301,930 | -39,538 | 0.01% | 17,472,020 |
| 2021-01-07 | 2021-01-05 | 57.089 | 341,468 | -6,290 | 0.01% | 19,493,997 |
| 2021-01-06 | 2021-01-04 | 53.194 | 347,758 | +87,164 | 0.01% | 18,498,587 |
| 2021-01-05 | 2020-12-31 | 52.081 | 260,594 | -61,105 | 0.01% | 13,571,998 |
| 2021-01-04 | 2020-12-29 | 49.744 | 321,699 | +10,783 | 0.01% | 16,002,607 |
| 2020-12-30 | 2020-12-28 | 49.911 | 310,916 | +16,175 | 0.01% | 15,518,118 |
| 2020-12-29 | 2020-12-24 | 49.855 | 294,741 | +7,189 | 0.01% | 14,694,408 |
| 2020-12-28 | 2020-12-22 | 48.353 | 287,552 | -899 | 0.01% | 13,903,998 |
| 2020-12-23 | 2020-12-21 | 48.409 | 288,451 | -31,451 | 0.01% | 13,963,517 |
| 2020-12-22 | 2020-12-18 | 48.075 | 319,902 | +54,815 | 0.01% | 15,379,217 |
| 2020-12-21 | 2020-12-17 | 49.132 | 265,087 | -4,493 | 0.01% | 13,024,248 |
| 2020-12-18 | 2020-12-16 | 48.631 | 269,580 | -21,566 | 0.01% | 13,109,998 |
| 2020-12-17 | 2020-12-15 | 48.242 | 291,146 | -14,378 | 0.01% | 14,045,379 |
| 2020-12-16 | 2020-12-14 | 47.240 | 305,524 | -13,479 | 0.01% | 14,432,998 |
| 2020-12-15 | 2020-12-11 | 46.294 | 319,003 | +20,668 | 0.01% | 14,767,998 |
| 2020-12-14 | 2020-12-10 | 46.628 | 298,335 | -11,682 | 0.01% | 13,910,789 |
| 2020-12-11 | 2020-12-09 | 47.574 | 310,017 | -3,594 | 0.01% | 14,748,748 |
| 2020-12-10 | 2020-12-08 | 46.795 | 313,611 | -7,189 | 0.01% | 14,675,429 |
| 2020-12-09 | 2020-12-07 | 46.962 | 320,800 | -3,595 | 0.01% | 15,065,388 |
| 2020-12-08 | 2020-12-04 | 48.019 | 324,395 | -67,395 | 0.01% | 15,577,167 |
| 2020-12-07 | 2020-12-03 | 45.293 | 391,790 | -63,800 | 0.01% | 17,745,215 |
| 2020-12-04 | 2020-12-02 | 43.846 | 455,590 | +42,234 | 0.01% | 19,975,788 |
| 2020-12-03 | 2020-12-01 | 44.347 | 413,356 | -71,888 | 0.01% | 18,330,997 |
| 2020-12-02 | 2020-11-30 | 43.623 | 485,244 | +36,843 | 0.01% | 21,167,997 |
| 2020-12-01 | 2020-11-27 | 44.458 | 448,401 | +14,377 | 0.01% | 19,935,029 |
| 2020-11-30 | 2020-11-26 | 44.848 | 434,024 | +12,581 | 0.01% | 19,464,906 |
| 2020-11-27 | 2020-11-25 | 44.235 | 421,443 | +61,104 | 0.01% | 18,642,729 |
| 2020-11-26 | 2020-11-24 | 45.905 | 360,339 | +44,032 | 0.01% | 16,541,266 |
| 2020-11-25 | 2020-11-23 | 45.571 | 316,307 | +28,755 | 0.01% | 14,414,389 |
| 2020-11-24 | 2020-11-20 | 45.849 | 287,552 | +35,045 | 0.01% | 13,183,998 |
| 2020-11-23 | 2020-11-19 | 46.406 | 252,507 | -203,982 | 0.01% | 11,717,717 |
| 2020-11-20 | 2020-11-18 | 46.239 | 456,489 | +136,587 | 0.01% | 21,107,406 |
| 2020-11-19 | 2020-11-17 | 45.014 | 319,902 | +59,308 | 0.01% | 14,400,216 |
| 2020-11-18 | 2020-11-16 | 46.183 | 260,594 | -17,972 | 0.01% | 12,034,998 |
| 2020-11-17 | 2020-11-13 | 45.905 | 278,566 | +5,392 | 0.01% | 12,787,498 |
| 2020-11-16 | 2020-11-12 | 45.793 | 273,174 | -8,088 | 0.01% | 12,509,580 |
| 2020-11-13 | 2020-11-11 | 44.681 | 281,262 | +54,815 | 0.01% | 12,566,957 |
| 2020-11-12 | 2020-11-10 | 45.070 | 226,447 | -18,871 | 0.01% | 10,205,989 |
| 2020-11-11 | 2020-11-09 | 44.848 | 245,318 | +13,479 | 0.01% | 11,001,907 |
| 2020-11-10 | 2020-11-06 | 44.792 | 231,839 | +17,972 | 0.01% | 10,384,507 |
| 2020-11-09 | 2020-11-05 | 45.515 | 213,867 | -63,800 | 0.01% | 9,734,208 |
| 2020-11-06 | 2020-11-04 | 42.733 | 277,667 | -82,672 | 0.01% | 11,865,581 |
| 2020-11-05 | 2020-11-03 | 42.232 | 360,339 | -14,377 | 0.01% | 15,217,965 |
| 2020-11-04 | 2020-11-02 | 42.121 | 374,716 | -79,976 | 0.01% | 15,783,439 |
| 2020-11-03 | 2020-10-30 | 40.563 | 454,692 | +71,888 | 0.01% | 18,443,713 |
| 2020-11-02 | 2020-10-29 | 43.123 | 382,804 | +78,179 | 0.01% | 16,507,515 |
| 2020-10-30 | 2020-10-28 | 42.900 | 304,625 | +898 | 0.01% | 13,068,431 |
| 2020-10-29 | 2020-10-27 | 42.789 | 303,727 | +20,668 | 0.01% | 12,996,107 |
| 2020-10-28 | 2020-10-23 | 43.456 | 283,059 | +2,696 | 0.01% | 12,300,748 |
| 2020-10-27 | 2020-10-22 | 44.124 | 280,363 | -83,570 | 0.01% | 12,370,789 |
| 2020-10-23 | 2020-10-21 | 44.848 | 363,933 | -26,059 | 0.01% | 16,321,497 |
| 2020-10-22 | 2020-10-20 | 43.512 | 389,992 | +67,395 | 0.01% | 16,969,380 |
| 2020-10-21 | 2020-10-19 | 41.676 | 322,597 | -38,640 | 0.01% | 13,444,531 |
| 2020-10-20 | 2020-10-16 | 41.286 | 361,237 | +53,916 | 0.01% | 14,914,189 |
| 2020-10-19 | 2020-10-15 | 42.288 | 307,321 | -10,783 | 0.01% | 12,995,990 |
| 2020-10-16 | 2020-10-14 | 42.789 | 318,104 | +21,566 | 0.01% | 13,611,281 |
| 2020-10-15 | 2020-10-12 | 42.733 | 296,538 | -57,510 | 0.01% | 12,671,998 |
| 2020-10-14 | 2020-10-09 | 41.676 | 354,048 | +5,391 | 0.01% | 14,755,281 |
| 2020-10-12 | 2020-10-08 | 41.453 | 348,657 | -9,884 | 0.01% | 14,453,006 |
| 2020-10-08 | 2020-10-06 | 41.286 | 358,541 | -59,308 | 0.01% | 14,802,881 |
| 2020-10-07 | 2020-10-05 | 39.951 | 417,849 | +38,640 | 0.01% | 16,693,497 |
| 2020-10-06 | 2020-09-30 | 40.396 | 379,209 | -68,294 | 0.01% | 15,318,590 |
| 2020-10-05 | 2020-09-29 | 39.339 | 447,503 | -200,388 | 0.01% | 17,604,305 |
| 2020-09-30 | 2020-09-28 | 40.174 | 647,891 | -16,175 | 0.02% | 26,028,112 |
| 2020-09-29 | 2020-09-25 | 39.951 | 664,066 | -44,930 | 0.02% | 26,530,120 |
| 2020-09-28 | 2020-09-24 | 39.562 | 708,996 | -23,363 | 0.02% | 28,048,969 |
| 2020-09-25 | 2020-09-23 | 39.728 | 732,359 | -12,581 | 0.02% | 29,095,496 |
| 2020-09-24 | 2020-09-22 | 39.395 | 744,940 | +65,598 | 0.02% | 29,346,619 |
| 2020-09-23 | 2020-09-21 | 38.949 | 679,342 | +97,049 | 0.02% | 26,460,011 |
| 2020-09-22 | 2020-09-18 | 39.116 | 582,293 | +132,993 | 0.02% | 22,777,204 |
| 2020-09-21 | 2020-09-17 | 40.396 | 449,300 | -8,986 | 0.01% | 18,149,997 |
| 2020-09-18 | 2020-09-16 | 40.730 | 458,286 | +34,147 | 0.01% | 18,665,997 |
| 2020-09-17 | 2020-09-15 | 41.620 | 424,139 | -55,713 | 0.01% | 17,652,789 |
| 2020-09-16 | 2020-09-14 | 41.120 | 479,852 | +58,409 | 0.01% | 19,731,281 |
| 2020-09-15 | 2020-09-11 | 41.342 | 421,443 | -51,221 | 0.01% | 17,423,331 |
| 2020-09-14 | 2020-09-10 | 40.619 | 472,664 | -4,493 | 0.01% | 19,199,013 |
| 2020-09-11 | 2020-09-09 | 40.118 | 477,157 | +92,556 | 0.01% | 19,142,563 |
| 2020-09-10 | 2020-09-08 | 41.787 | 384,601 | -10,783 | 0.01% | 16,071,406 |
| 2020-09-09 | 2020-09-07 | 41.565 | 395,384 | +19,769 | 0.01% | 16,433,997 |
| 2020-09-08 | 2020-09-04 | 42.065 | 375,615 | -27,856 | 0.01% | 15,800,406 |
| 2020-09-07 | 2020-09-03 | 42.344 | 403,471 | +66,496 | 0.01% | 17,084,430 |
| 2020-09-04 | 2020-09-02 | 42.455 | 336,975 | +25,161 | 0.01% | 14,306,248 |
| 2020-09-03 | 2020-09-01 | 42.677 | 311,814 | +12,580 | 0.01% | 13,307,439 |
| 2020-09-02 | 2020-08-31 | 42.399 | 299,234 | +61,105 | 0.01% | 12,687,307 |
| 2020-09-01 | 2020-08-28 | 43.623 | 238,129 | -76,381 | 0.01% | 10,387,998 |
| 2020-08-31 | 2020-08-27 | 39.506 | 314,510 | -25,161 | 0.01% | 12,424,998 |
| 2020-08-28 | 2020-08-26 | 40.563 | 339,671 | -26,059 | 0.01% | 13,778,106 |
| 2020-08-27 | 2020-08-25 | 39.395 | 365,730 | +11,682 | 0.01% | 14,407,790 |
| 2020-08-26 | 2020-08-24 | 39.673 | 354,048 | -80,874 | 0.01% | 14,046,082 |
| 2020-08-25 | 2020-08-21 | 38.226 | 434,922 | -6,291 | 0.01% | 16,625,382 |
| 2020-08-24 | 2020-08-20 | 38.115 | 441,213 | +63,801 | 0.01% | 16,816,763 |
| 2020-08-21 | 2020-08-19 | 39.562 | 377,412 | +47,626 | 0.01% | 14,930,998 |
| 2020-08-20 | 2020-08-18 | 40.285 | 329,786 | -52,119 | 0.01% | 13,285,390 |
| 2020-08-19 | 2020-08-17 | 39.395 | 381,905 | -18,871 | 0.01% | 15,044,998 |
| 2020-08-18 | 2020-08-14 | 39.395 | 400,776 | -2,695 | 0.01% | 15,788,413 |
| 2020-08-17 | 2020-08-13 | 39.172 | 403,471 | -11,682 | 0.01% | 15,804,782 |
| 2020-08-14 | 2020-08-12 | 39.228 | 415,153 | -96,150 | 0.01% | 16,285,490 |
| 2020-08-13 | 2020-08-11 | 39.673 | 511,303 | +89,860 | 0.01% | 20,284,831 |
| 2020-08-12 | 2020-08-10 | 38.838 | 421,443 | +8,986 | 0.01% | 16,368,082 |
| 2020-08-11 | 2020-08-07 | 39.450 | 412,457 | +13,479 | 0.01% | 16,271,532 |
| 2020-08-10 | 2020-08-06 | 40.174 | 398,978 | +102,440 | 0.01% | 16,028,381 |
| 2020-08-07 | 2020-08-05 | 40.841 | 296,538 | -11,682 | 0.01% | 12,110,998 |
| 2020-08-06 | 2020-08-04 | 40.229 | 308,220 | +38,640 | 0.01% | 12,399,456 |
| 2020-08-05 | 2020-08-03 | 40.396 | 269,580 | +19,769 | 0.01% | 10,889,998 |
| 2020-08-04 | 2020-07-31 | 40.452 | 249,811 | +12,581 | 0.01% | 10,105,307 |
| 2020-08-03 | 2020-07-30 | 41.120 | 237,230 | +10,783 | 0.01% | 9,754,782 |
| 2020-07-31 | 2020-07-29 | 41.342 | 226,447 | -3,595 | 0.01% | 9,361,790 |
| 2020-07-30 | 2020-07-28 | 41.120 | 230,042 | -5,391 | 0.01% | 9,459,215 |
| 2020-07-29 | 2020-07-27 | 38.949 | 235,433 | -10,783 | 0.01% | 9,169,991 |
| 2020-07-28 | 2020-07-24 | 38.560 | 246,216 | +62,003 | 0.01% | 9,494,083 |
| 2020-07-27 | 2020-07-23 | 40.007 | 184,213 | -17,972 | 0.01% | 7,369,749 |
| 2020-07-24 | 2020-07-22 | 38.894 | 202,185 | -33,248 | 0.01% | 7,863,749 |
| 2020-07-23 | 2020-07-21 | 39.562 | 235,433 | -47,626 | 0.01% | 9,314,091 |
| 2020-07-22 | 2020-07-20 | 38.616 | 283,059 | -35,045 | 0.01% | 10,930,498 |
| 2020-07-21 | 2020-07-17 | 39.228 | 318,104 | -3,595 | 0.01% | 12,478,482 |
| 2020-07-20 | 2020-07-16 | 37.614 | 321,699 | +8,986 | 0.01% | 12,100,406 |
| 2020-07-17 | 2020-07-15 | 38.727 | 312,713 | +41,336 | 0.01% | 12,110,406 |
| 2020-07-16 | 2020-07-14 | 39.005 | 271,377 | -899 | 0.01% | 10,585,091 |
| 2020-07-15 | 2020-07-13 | 38.949 | 272,276 | -46,727 | 0.01% | 10,605,006 |
| 2020-07-14 | 2020-07-10 | 38.727 | 319,003 | +35,944 | 0.01% | 12,353,998 |
| 2020-07-13 | 2020-07-09 | 38.727 | 283,059 | -27,857 | 0.01% | 10,961,998 |
| 2020-07-10 | 2020-07-08 | 38.226 | 310,916 | +123,109 | 0.01% | 11,885,113 |
| 2020-07-09 | 2020-07-07 | 36.056 | 187,807 | +20,667 | 0.01% | 6,771,585 |
| 2020-07-08 | 2020-07-06 | 36.279 | 167,140 | -44,031 | 0.00% | 6,063,614 |
| 2020-07-07 | 2020-07-03 | 34.776 | 211,171 | +4,493 | 0.01% | 7,343,749 |
| 2020-07-06 | 2020-07-02 | 34.331 | 206,678 | -101,542 | 0.01% | 7,095,499 |
| 2020-07-03 | 2020-06-30 | 32.940 | 308,220 | -56,612 | 0.01% | 10,152,805 |
| 2020-07-02 | 2020-06-29 | 33.051 | 364,832 | +9,885 | 0.01% | 12,058,211 |
| 2020-06-30 | 2020-06-26 | 33.385 | 354,947 | -53,916 | 0.01% | 11,849,998 |
| 2020-06-29 | 2020-06-24 | 33.385 | 408,863 | +8,087 | 0.01% | 13,649,998 |
| 2020-06-26 | 2020-06-23 | 33.608 | 400,776 | +32,350 | 0.01% | 13,469,211 |
| 2020-06-24 | 2020-06-22 | 33.830 | 368,426 | -15,276 | 0.01% | 12,463,998 |
| 2020-06-23 | 2020-06-19 | 33.886 | 383,702 | -2,696 | 0.01% | 13,002,141 |
| 2020-06-22 | 2020-06-18 | 33.830 | 386,398 | -16,175 | 0.01% | 13,071,998 |
| 2020-06-19 | 2020-06-17 | 33.719 | 402,573 | -5,391 | 0.01% | 13,574,405 |
| 2020-06-18 | 2020-06-16 | 32.884 | 407,964 | -7,189 | 0.01% | 13,415,685 |
| 2020-06-17 | 2020-06-15 | 32.439 | 415,153 | +14,377 | 0.01% | 13,467,291 |
| 2020-06-16 | 2020-06-12 | 32.940 | 400,776 | +22,465 | 0.01% | 13,201,611 |
| 2020-06-15 | 2020-06-11 | 33.274 | 378,311 | +43,133 | 0.01% | 12,587,911 |
| 2020-06-12 | 2020-06-10 | 33.830 | 335,178 | +12,581 | 0.01% | 11,339,205 |
| 2020-06-11 | 2020-06-09 | 34.276 | 322,597 | -76,381 | 0.01% | 11,057,185 |
| 2020-06-10 | 2020-06-08 | 32.495 | 398,978 | +56,611 | 0.01% | 12,964,785 |
| 2020-06-09 | 2020-06-05 | 32.996 | 342,367 | -107,832 | 0.01% | 11,296,661 |
| 2020-06-08 | 2020-06-04 | 33.662 | 450,199 | -173,429 | 0.01% | 15,154,409 |
| 2020-06-05 | 2020-06-03 | 33.157 | 623,628 | -70,900 | 0.02% | 20,677,943 |
| 2020-06-04 | 2020-06-02 | 32.485 | 694,528 | +1,786 | 0.02% | 22,562,009 |
| 2020-06-03 | 2020-06-01 | 32.485 | 692,742 | -116,945 | 0.02% | 22,503,990 |
| 2020-06-02 | 2020-05-29 | 31.029 | 809,687 | +209,786 | 0.02% | 25,123,894 |
| 2020-06-01 | 2020-05-28 | 31.309 | 599,901 | +133,907 | 0.02% | 18,782,414 |
| 2020-05-29 | 2020-05-27 | 31.981 | 465,994 | +49,099 | 0.01% | 14,903,094 |
| 2020-05-28 | 2020-05-26 | 32.653 | 416,895 | -99,984 | 0.01% | 13,613,044 |
| 2020-05-27 | 2020-05-25 | 31.253 | 516,879 | +21,425 | 0.01% | 16,154,113 |
| 2020-05-26 | 2020-05-22 | 30.581 | 495,454 | +16,962 | 0.01% | 15,151,513 |
| 2020-05-25 | 2020-05-21 | 32.093 | 478,492 | +22,318 | 0.01% | 15,356,397 |
| 2020-05-22 | 2020-05-20 | 32.485 | 456,174 | -50,885 | 0.01% | 14,818,988 |
| 2020-05-21 | 2020-05-19 | 32.037 | 507,059 | +1,786 | 0.01% | 16,244,807 |
| 2020-05-20 | 2020-05-18 | 31.813 | 505,273 | +11,605 | 0.01% | 16,074,388 |
| 2020-05-19 | 2020-05-15 | 31.589 | 493,668 | +17,854 | 0.01% | 15,594,595 |
| 2020-05-18 | 2020-05-14 | 31.981 | 475,814 | +46,421 | 0.01% | 15,217,151 |
| 2020-05-15 | 2020-05-13 | 33.045 | 429,393 | -65,168 | 0.01% | 14,189,497 |
| 2020-05-14 | 2020-05-12 | 32.261 | 494,561 | -5,356 | 0.01% | 15,955,204 |
| 2020-05-13 | 2020-05-11 | 31.757 | 499,917 | -108,018 | 0.01% | 15,875,996 |
| 2020-05-12 | 2020-05-08 | 30.917 | 607,935 | +37,494 | 0.02% | 18,795,602 |
| 2020-05-11 | 2020-05-07 | 30.805 | 570,441 | +27,674 | 0.02% | 17,572,495 |
| 2020-05-08 | 2020-05-06 | 31.421 | 542,767 | -113,374 | 0.02% | 17,054,395 |
| 2020-05-07 | 2020-05-05 | 30.357 | 656,141 | -45,528 | 0.02% | 19,918,493 |
| 2020-05-06 | 2020-05-04 | 29.461 | 701,669 | +97,305 | 0.02% | 20,671,788 |
| 2020-05-05 | 2020-04-29 | 30.973 | 604,364 | +138,370 | 0.02% | 18,719,047 |
| 2020-05-04 | 2020-04-28 | 32.149 | 465,994 | -12,498 | 0.01% | 14,981,394 |
| 2020-04-29 | 2020-04-27 | 31.365 | 478,492 | -33,030 | 0.01% | 15,007,997 |
| 2020-04-28 | 2020-04-24 | 30.749 | 511,522 | -3,571 | 0.01% | 15,728,839 |
| 2020-04-27 | 2020-04-23 | 30.805 | 515,093 | -45,528 | 0.01% | 15,867,494 |
| 2020-04-24 | 2020-04-22 | 30.357 | 560,621 | +14,283 | 0.02% | 17,018,790 |
| 2020-04-23 | 2020-04-21 | 30.189 | 546,338 | +33,030 | 0.02% | 16,493,400 |
| 2020-04-22 | 2020-04-20 | 31.365 | 513,308 | -5,356 | 0.01% | 16,100,007 |
| 2020-04-21 | 2020-04-17 | 31.533 | 518,664 | -28,567 | 0.01% | 16,355,150 |
| 2020-04-20 | 2020-04-16 | 31.197 | 547,231 | -8,034 | 0.02% | 17,072,059 |
| 2020-04-17 | 2020-04-15 | 31.365 | 555,265 | +74,987 | 0.02% | 17,415,997 |
| 2020-04-16 | 2020-04-14 | 31.981 | 480,278 | -20,532 | 0.01% | 15,359,915 |
| 2020-04-15 | 2020-04-09 | 31.645 | 500,810 | -24,996 | 0.01% | 15,848,255 |
| 2020-04-14 | 2020-04-08 | 31.141 | 525,806 | +118,731 | 0.01% | 16,374,210 |
| 2020-04-09 | 2020-04-07 | 31.757 | 407,075 | -6,249 | 0.01% | 12,927,588 |
| 2020-04-08 | 2020-04-06 | 31.197 | 413,324 | -24,996 | 0.01% | 12,894,540 |
| 2020-04-07 | 2020-04-03 | 30.357 | 438,320 | -14,284 | 0.01% | 13,306,094 |
| 2020-04-06 | 2020-04-02 | 30.189 | 452,604 | -34,815 | 0.01% | 13,663,664 |
| 2020-04-03 | 2020-04-01 | 29.461 | 487,419 | +64,275 | 0.01% | 14,359,794 |
| 2020-04-02 | 2020-03-31 | 30.189 | 423,144 | -88,378 | 0.01% | 12,774,296 |
| 2020-04-01 | 2020-03-30 | 29.629 | 511,522 | -183,898 | 0.01% | 15,155,840 |
| 2020-03-31 | 2020-03-27 | 28.845 | 695,420 | +206,215 | 0.02% | 20,059,238 |
| 2020-03-30 | 2020-03-26 | 29.797 | 489,205 | +19,640 | 0.01% | 14,576,812 |
| 2020-03-27 | 2020-03-25 | 30.189 | 469,565 | -340,122 | 0.01% | 14,175,700 |
| 2020-03-26 | 2020-03-24 | 29.349 | 809,687 | +374,045 | 0.02% | 23,763,394 |
| 2020-03-25 | 2020-03-23 | 28.117 | 435,642 | -1,785 | 0.01% | 12,248,798 |
| 2020-03-24 | 2020-03-20 | 29.237 | 437,427 | +6,248 | 0.01% | 12,788,986 |
| 2020-03-23 | 2020-03-19 | 28.789 | 431,179 | -1,785 | 0.01% | 12,413,114 |
| 2020-03-20 | 2020-03-18 | 28.397 | 432,964 | -70,524 | 0.01% | 12,294,752 |
| 2020-03-19 | 2020-03-17 | 28.901 | 503,488 | +41,065 | 0.01% | 14,551,201 |
| 2020-03-18 | 2020-03-16 | 28.005 | 462,423 | -125,872 | 0.01% | 12,949,990 |
| 2020-03-17 | 2020-03-13 | 29.909 | 588,295 | +75,880 | 0.02% | 17,595,290 |
| 2020-03-16 | 2020-03-12 | 30.245 | 512,415 | -42,850 | 0.01% | 15,497,998 |
| 2020-03-13 | 2020-03-11 | 31.141 | 555,265 | +40,172 | 0.02% | 17,291,597 |
| 2020-03-12 | 2020-03-10 | 31.477 | 515,093 | +33,030 | 0.01% | 16,213,694 |
| 2020-03-11 | 2020-03-09 | 31.589 | 482,063 | -74,988 | 0.01% | 15,228,002 |
| 2020-03-10 | 2020-03-06 | 32.765 | 557,051 | -10,712 | 0.02% | 18,252,016 |
| 2020-03-09 | 2020-03-05 | 33.157 | 567,763 | -95,520 | 0.02% | 18,825,599 |
| 2020-03-06 | 2020-03-04 | 32.037 | 663,283 | +21,425 | 0.02% | 21,249,803 |
| 2020-03-05 | 2020-03-03 | 31.869 | 641,858 | +37,494 | 0.02% | 20,455,554 |
| 2020-03-04 | 2020-03-02 | 31.869 | 604,364 | -16,962 | 0.02% | 19,260,647 |
| 2020-03-03 | 2020-02-28 | 31.309 | 621,326 | -18,746 | 0.02% | 19,453,214 |
| 2020-03-02 | 2020-02-27 | 31.869 | 640,072 | +1,785 | 0.02% | 20,398,635 |
| 2020-02-28 | 2020-02-26 | 31.813 | 638,287 | -3,571 | 0.02% | 20,305,999 |
| 2020-02-27 | 2020-02-25 | 32.317 | 641,858 | -13,391 | 0.02% | 20,743,154 |
| 2020-02-26 | 2020-02-24 | 32.205 | 655,249 | +75,881 | 0.02% | 21,102,516 |
| 2020-02-25 | 2020-02-21 | 33.101 | 579,368 | +9,820 | 0.02% | 19,177,942 |
| 2020-02-24 | 2020-02-20 | 33.214 | 569,548 | +74,094 | 0.02% | 18,916,685 |
| 2020-02-21 | 2020-02-19 | 33.270 | 495,454 | +102,662 | 0.01% | 16,483,514 |
| 2020-02-20 | 2020-02-18 | 33.382 | 392,792 | -50,884 | 0.01% | 13,111,999 |
| 2020-02-19 | 2020-02-17 | 33.942 | 443,676 | -5,357 | 0.01% | 15,059,085 |
| 2020-02-18 | 2020-02-14 | 33.382 | 449,033 | -18,747 | 0.01% | 14,989,410 |
| 2020-02-17 | 2020-02-13 | 33.101 | 467,780 | +109,804 | 0.01% | 15,484,213 |
| 2020-02-14 | 2020-02-12 | 33.830 | 357,976 | -1,786 | 0.01% | 12,110,188 |
| 2020-02-13 | 2020-02-11 | 33.606 | 359,762 | +49,992 | 0.01% | 12,090,007 |
| 2020-02-12 | 2020-02-10 | 33.942 | 309,770 | +80,344 | 0.01% | 10,514,097 |
| 2020-02-11 | 2020-02-07 | 34.838 | 229,426 | +4,463 | 0.01% | 7,992,691 |
| 2020-02-10 | 2020-02-06 | 35.006 | 224,963 | -186,576 | 0.01% | 7,875,010 |
| 2020-02-07 | 2020-02-05 | 34.054 | 411,539 | +32,138 | 0.01% | 14,014,403 |
| 2020-02-06 | 2020-02-04 | 34.222 | 379,401 | -32,138 | 0.01% | 12,983,737 |
| 2020-02-05 | 2020-02-03 | 32.709 | 411,539 | -149,082 | 0.01% | 13,461,203 |
| 2020-02-04 | 2020-01-31 | 32.261 | 560,621 | +17,854 | 0.02% | 18,086,389 |
| 2020-02-03 | 2020-01-30 | 32.541 | 542,767 | +282,096 | 0.02% | 17,662,395 |
| 2020-01-31 | 2020-01-29 | 34.782 | 260,671 | +11,605 | 0.01% | 9,066,598 |
| 2020-01-30 | 2020-01-24 | 35.342 | 249,066 | -7,142 | 0.01% | 8,802,455 |
| 2020-01-29 | 2020-01-22 | 36.126 | 256,208 | -33,922 | 0.01% | 9,255,767 |
| 2020-01-23 | 2020-01-21 | 35.174 | 290,130 | -273,169 | 0.01% | 10,204,983 |
| 2020-01-22 | 2020-01-20 | 36.126 | 563,299 | -60,705 | 0.02% | 20,349,733 |
| 2020-01-21 | 2020-01-17 | 36.014 | 624,004 | +86,593 | 0.02% | 22,472,861 |
| 2020-01-20 | 2020-01-16 | 36.630 | 537,411 | -1,785 | 0.02% | 19,685,403 |
| 2020-01-17 | 2020-01-15 | 36.294 | 539,196 | -48,207 | 0.02% | 19,569,588 |
| 2020-01-16 | 2020-01-14 | 36.406 | 587,403 | +43,743 | 0.02% | 21,385,014 |
| 2020-01-15 | 2020-01-13 | 36.518 | 543,660 | +24,103 | 0.02% | 19,853,405 |
| 2020-01-14 | 2020-01-10 | 36.294 | 519,557 | +15,176 | 0.01% | 18,856,810 |
| 2020-01-13 | 2020-01-09 | 36.518 | 504,381 | -81,236 | 0.01% | 18,419,012 |
| 2020-01-10 | 2020-01-08 | 35.510 | 585,617 | -57,134 | 0.02% | 20,795,193 |
| 2020-01-09 | 2020-01-07 | 35.342 | 642,751 | -15,176 | 0.02% | 22,716,015 |
| 2020-01-08 | 2020-01-06 | 35.118 | 657,927 | +48,207 | 0.02% | 23,104,963 |
| 2020-01-07 | 2020-01-03 | 35.622 | 609,720 | +62,489 | 0.02% | 21,719,388 |
| 2020-01-06 | 2020-01-02 | 35.734 | 547,231 | -69,631 | 0.02% | 19,554,710 |
| 2020-01-03 | 2019-12-31 | 35.286 | 616,862 | +31,245 | 0.02% | 21,766,499 |
| 2020-01-02 | 2019-12-27 | 35.678 | 585,617 | +9,820 | 0.02% | 20,893,593 |
| 2019-12-30 | 2019-12-24 | 35.174 | 575,797 | +7,141 | 0.02% | 20,252,986 |
| 2019-12-27 | 2019-12-20 | 35.790 | 568,656 | -111,588 | 0.02% | 20,352,160 |
| 2019-12-23 | 2019-12-19 | 35.454 | 680,244 | +418,680 | 0.02% | 24,117,287 |
| 2019-12-20 | 2019-12-18 | 35.622 | 261,564 | -26,781 | 0.01% | 9,317,408 |
| 2019-12-19 | 2019-12-17 | 35.062 | 288,345 | -36,601 | 0.01% | 10,109,898 |
| 2019-12-18 | 2019-12-16 | 34.558 | 324,946 | +37,494 | 0.01% | 11,229,395 |
| 2019-12-17 | 2019-12-13 | 35.118 | 287,452 | -92,842 | 0.01% | 10,094,688 |
| 2019-12-16 | 2019-12-12 | 34.558 | 380,294 | +74,095 | 0.01% | 13,142,097 |
| 2019-12-13 | 2019-12-11 | 34.278 | 306,199 | -1,786 | 0.01% | 10,495,792 |
| 2019-12-12 | 2019-12-10 | 34.166 | 307,985 | +3,571 | 0.01% | 10,522,512 |
| 2019-12-11 | 2019-12-09 | 34.614 | 304,414 | -74,095 | 0.01% | 10,536,906 |
| 2019-12-10 | 2019-12-06 | 34.278 | 378,509 | -8,927 | 0.01% | 12,974,411 |
| 2019-12-09 | 2019-12-05 | 34.222 | 387,436 | -24,103 | 0.01% | 13,258,708 |
| 2019-12-06 | 2019-12-04 | 33.774 | 411,539 | -26,781 | 0.01% | 13,899,153 |
| 2019-12-05 | 2019-12-03 | 34.054 | 438,320 | -465,994 | 0.01% | 14,926,393 |
| 2019-12-04 | 2019-12-02 | 33.942 | 904,314 | -30,352 | 0.03% | 30,693,887 |
| 2019-12-03 | 2019-11-29 | 33.550 | 934,666 | -893 | 0.03% | 31,357,634 |
| 2019-12-02 | 2019-11-28 | 34.390 | 935,559 | -22,318 | 0.03% | 32,173,594 |
| 2019-11-29 | 2019-11-27 | 34.334 | 957,877 | +43,743 | 0.03% | 32,887,453 |
| 2019-11-28 | 2019-11-26 | 34.222 | 914,134 | -77,666 | 0.03% | 31,283,194 |
| 2019-11-27 | 2019-11-25 | 33.214 | 991,800 | +33,030 | 0.03% | 32,941,154 |
| 2019-11-26 | 2019-11-22 | 32.933 | 958,770 | -23,210 | 0.03% | 31,575,612 |
| 2019-11-25 | 2019-11-21 | 32.653 | 981,980 | +46,421 | 0.03% | 32,064,998 |
| 2019-11-22 | 2019-11-20 | 33.101 | 935,559 | +8,927 | 0.03% | 30,968,394 |
| 2019-11-21 | 2019-11-19 | 33.606 | 926,632 | -97,305 | 0.03% | 31,139,997 |
| 2019-11-20 | 2019-11-18 | 32.653 | 1,023,937 | +98,198 | 0.03% | 33,435,037 |
| 2019-11-19 | 2019-11-15 | 33.101 | 925,739 | -45,529 | 0.03% | 30,643,337 |
| 2019-11-18 | 2019-11-14 | 32.821 | 971,268 | +44,636 | 0.03% | 31,878,415 |
| 2019-11-15 | 2019-11-13 | 33.494 | 926,632 | +14,283 | 0.03% | 31,036,197 |
| 2019-11-14 | 2019-11-12 | 33.718 | 912,349 | -15,176 | 0.03% | 30,762,208 |
| 2019-11-13 | 2019-11-11 | 33.382 | 927,525 | -25,888 | 0.03% | 30,962,206 |
| 2019-11-12 | 2019-11-08 | 33.774 | 953,413 | +113,374 | 0.03% | 32,200,187 |
| 2019-11-11 | 2019-11-07 | 34.614 | 840,039 | +1,785 | 0.02% | 29,076,889 |
| 2019-11-08 | 2019-11-06 | 34.166 | 838,254 | +310,663 | 0.02% | 28,639,504 |
| 2019-11-07 | 2019-11-05 | 36.294 | 527,591 | -458,853 | 0.02% | 19,148,396 |
| 2019-11-06 | 2019-11-04 | 36.126 | 986,444 | -264,242 | 0.03% | 35,636,264 |
| 2019-11-05 | 2019-11-01 | 35.622 | 1,250,686 | +381,187 | 0.04% | 44,551,817 |
| 2019-11-04 | 2019-10-31 | 35.118 | 869,499 | -12,498 | 0.02% | 30,534,910 |
| 2019-11-01 | 2019-10-30 | 34.726 | 881,997 | +279,418 | 0.03% | 30,628,013 |
| 2019-10-31 | 2019-10-29 | 35.230 | 602,579 | +10,713 | 0.02% | 21,228,761 |
| 2019-10-30 | 2019-10-28 | 35.790 | 591,866 | -16,069 | 0.02% | 21,182,844 |
| 2019-10-29 | 2019-10-25 | 35.286 | 607,935 | -656,141 | 0.02% | 21,451,502 |
| 2019-10-28 | 2019-10-24 | 34.726 | 1,264,076 | -128,550 | 0.04% | 43,895,995 |
| 2019-10-25 | 2019-10-23 | 34.166 | 1,392,626 | +116,945 | 0.04% | 47,579,991 |
| 2019-10-24 | 2019-10-22 | 34.670 | 1,275,681 | +14,283 | 0.04% | 44,227,537 |
| 2019-10-23 | 2019-10-21 | 34.950 | 1,261,398 | -19,640 | 0.04% | 44,085,599 |
| 2019-10-22 | 2019-10-18 | 34.838 | 1,281,038 | +74,095 | 0.04% | 44,628,513 |
| 2019-10-21 | 2019-10-17 | 35.958 | 1,206,943 | -16,069 | 0.03% | 43,399,208 |
| 2019-10-18 | 2019-10-16 | 35.342 | 1,223,012 | -17,854 | 0.03% | 43,223,516 |
| 2019-10-17 | 2019-10-15 | 35.342 | 1,240,866 | -87,485 | 0.04% | 43,854,510 |
| 2019-10-16 | 2019-10-14 | 35.062 | 1,328,351 | +703,455 | 0.04% | 46,574,392 |
| 2019-10-15 | 2019-10-11 | 34.838 | 624,896 | -7,142 | 0.02% | 21,769,986 |
| 2019-10-14 | 2019-10-10 | 34.782 | 632,038 | -36,601 | 0.02% | 21,983,397 |
| 2019-10-11 | 2019-10-09 | 33.998 | 668,639 | -35,709 | 0.02% | 22,732,145 |
| 2019-10-10 | 2019-10-08 | 34.278 | 704,348 | -83,914 | 0.02% | 24,143,416 |
| 2019-10-09 | 2019-10-04 | 33.606 | 788,262 | -59,812 | 0.02% | 26,489,994 |
| 2019-10-08 | 2019-10-03 | 33.942 | 848,074 | -44,635 | 0.02% | 28,785,010 |
| 2019-10-04 | 2019-10-02 | 33.270 | 892,709 | -6,249 | 0.03% | 29,699,995 |
| 2019-10-03 | 2019-09-30 | 32.877 | 898,958 | -25,889 | 0.03% | 29,555,446 |
| 2019-10-02 | 2019-09-27 | 32.709 | 924,847 | +18,747 | 0.03% | 30,251,211 |
| 2019-09-30 | 2019-09-26 | 32.317 | 906,100 | +25,889 | 0.03% | 29,282,757 |
| 2019-09-27 | 2019-09-25 | 32.373 | 880,211 | +87,485 | 0.03% | 28,495,393 |
| 2019-09-26 | 2019-09-24 | 32.765 | 792,726 | +24,996 | 0.02% | 25,974,009 |
| 2019-09-25 | 2019-09-23 | 33.045 | 767,730 | +50,885 | 0.02% | 25,370,004 |
| 2019-09-24 | 2019-09-20 | 33.550 | 716,845 | -41,958 | 0.02% | 24,049,835 |
| 2019-09-23 | 2019-09-19 | 33.382 | 758,803 | +17,854 | 0.02% | 25,330,007 |
| 2019-09-20 | 2019-09-18 | 33.662 | 740,949 | +2,679 | 0.02% | 24,941,514 |
| 2019-09-19 | 2019-09-17 | 33.606 | 738,270 | -21,425 | 0.02% | 24,809,984 |
| 2019-09-18 | 2019-09-16 | 33.774 | 759,695 | +62,489 | 0.02% | 25,657,634 |
| 2019-09-17 | 2019-09-13 | 34.558 | 697,206 | -48,206 | 0.02% | 24,093,855 |
| 2019-09-16 | 2019-09-12 | 34.334 | 745,412 | -16,069 | 0.02% | 25,592,745 |
| 2019-09-13 | 2019-09-11 | 33.606 | 761,481 | +16,069 | 0.02% | 25,590,003 |
| 2019-09-12 | 2019-09-10 | 33.830 | 745,412 | +11,605 | 0.02% | 25,216,995 |
| 2019-09-11 | 2019-09-09 | 34.222 | 733,807 | -13,391 | 0.02% | 25,112,103 |
| 2019-09-10 | 2019-09-06 | 34.222 | 747,198 | -16,068 | 0.02% | 25,570,365 |
| 2019-09-09 | 2019-09-05 | 34.278 | 763,266 | +53,562 | 0.02% | 26,162,989 |
| 2019-09-06 | 2019-09-04 | 34.278 | 709,704 | -24,103 | 0.02% | 24,327,008 |
| 2019-09-05 | 2019-09-03 | 34.278 | 733,807 | +1,785 | 0.02% | 25,153,203 |
| 2019-09-04 | 2019-09-02 | 35.006 | 732,022 | -66,953 | 0.02% | 25,625,017 |
| 2019-09-03 | 2019-08-30 | 34.838 | 798,975 | +16,069 | 0.02% | 27,834,511 |
| 2019-09-02 | 2019-08-29 | 35.286 | 782,906 | +237,461 | 0.02% | 27,625,503 |
| 2019-08-30 | 2019-08-28 | 37.470 | 545,445 | -164,259 | 0.02% | 20,437,939 |
| 2019-08-29 | 2019-08-27 | 37.078 | 709,704 | +104,447 | 0.02% | 26,314,508 |
| 2019-08-28 | 2019-08-26 | 36.070 | 605,257 | +97,305 | 0.02% | 21,831,607 |
| 2019-08-27 | 2019-08-23 | 36.686 | 507,952 | +69,632 | 0.01% | 18,634,768 |
| 2019-08-26 | 2019-08-22 | 36.350 | 438,320 | +59,811 | 0.01% | 15,932,943 |
| 2019-08-23 | 2019-08-21 | 36.126 | 378,509 | +47,314 | 0.01% | 13,674,012 |
| 2019-08-22 | 2019-08-20 | 35.566 | 331,195 | -46,421 | 0.01% | 11,779,247 |
| 2019-08-21 | 2019-08-19 | 35.006 | 377,616 | +23,210 | 0.01% | 13,218,751 |
| 2019-08-20 | 2019-08-16 | 34.614 | 354,406 | +9,820 | 0.01% | 12,267,316 |
| 2019-08-19 | 2019-08-15 | 33.326 | 344,586 | +6,249 | 0.01% | 11,483,509 |
| 2019-08-16 | 2019-08-14 | 33.101 | 338,337 | +9,820 | 0.01% | 11,199,458 |
| 2019-08-15 | 2019-08-13 | 33.550 | 328,517 | -9,820 | 0.01% | 11,021,601 |
| 2019-08-14 | 2019-08-12 | 34.166 | 338,337 | +16,962 | 0.01% | 11,559,508 |
| 2019-08-13 | 2019-08-09 | 34.670 | 321,375 | +14,283 | 0.01% | 11,141,990 |
| 2019-08-12 | 2019-08-08 | 34.390 | 307,092 | -8,034 | 0.01% | 10,560,802 |
| 2019-08-09 | 2019-08-07 | 34.166 | 315,126 | -185,684 | 0.01% | 10,766,489 |
| 2019-08-08 | 2019-08-06 | 33.157 | 500,810 | -25,888 | 0.01% | 16,605,606 |
| 2019-08-07 | 2019-08-05 | 33.774 | 526,698 | +1,330 | 0.02% | 17,788,487 |
| 2019-08-06 | 2019-08-02 | 34.726 | 525,368 | -893 | 0.01% | 18,243,801 |
| 2019-08-05 | 2019-08-01 | 35.734 | 526,261 | -1,785 | 0.01% | 18,805,370 |
| 2019-08-02 | 2019-07-31 | 35.622 | 528,046 | +892 | 0.02% | 18,810,004 |
| 2019-08-01 | 2019-07-30 | 35.958 | 527,154 | +74,988 | 0.02% | 18,955,383 |
| 2019-07-31 | 2019-07-29 | 35.902 | 452,166 | -4,464 | 0.01% | 16,233,642 |
| 2019-07-30 | 2019-07-26 | 36.070 | 456,630 | +11,606 | 0.01% | 16,470,634 |
| 2019-07-29 | 2019-07-25 | 36.630 | 445,024 | +22,317 | 0.01% | 16,301,261 |
| 2019-07-26 | 2019-07-24 | 35.566 | 422,707 | -104,447 | 0.01% | 15,033,953 |
| 2019-07-25 | 2019-07-23 | 35.566 | 527,154 | +93,735 | 0.02% | 18,748,704 |
| 2019-07-24 | 2019-07-22 | 35.230 | 433,419 | +8,927 | 0.01% | 15,269,282 |
| 2019-07-23 | 2019-07-19 | 35.566 | 424,492 | -21,425 | 0.01% | 15,097,438 |
| 2019-07-22 | 2019-07-18 | 35.118 | 445,917 | +893 | 0.01% | 15,659,633 |
| 2019-07-19 | 2019-07-17 | 34.838 | 445,024 | +7,141 | 0.01% | 15,503,646 |
| 2019-07-18 | 2019-07-16 | 35.230 | 437,883 | +31,245 | 0.01% | 15,426,548 |
| 2019-07-17 | 2019-07-15 | 35.566 | 406,638 | -34,816 | 0.01% | 14,462,444 |
| 2019-07-16 | 2019-07-12 | 35.118 | 441,454 | +33,031 | 0.01% | 15,502,902 |
| 2019-07-15 | 2019-07-11 | 35.622 | 408,423 | +65,167 | 0.01% | 14,548,805 |
| 2019-07-12 | 2019-07-10 | 35.062 | 343,256 | -17,854 | 0.01% | 12,035,177 |
| 2019-07-11 | 2019-07-09 | 34.446 | 361,110 | -8,927 | 0.01% | 12,438,690 |
| 2019-07-10 | 2019-07-08 | 34.726 | 370,037 | +7,142 | 0.01% | 12,849,815 |
| 2019-07-09 | 2019-07-05 | 35.622 | 362,895 | +59,811 | 0.01% | 12,927,011 |
| 2019-07-08 | 2019-07-04 | 35.566 | 303,084 | -33,030 | 0.01% | 10,779,454 |
| 2019-07-05 | 2019-07-03 | 35.230 | 336,114 | -2,678 | 0.01% | 11,841,242 |
| 2019-07-04 | 2019-07-02 | 34.390 | 338,792 | +24,103 | 0.01% | 11,650,955 |
| 2019-07-03 | 2019-06-28 | 33.886 | 314,689 | +94,627 | 0.01% | 10,663,431 |
| 2019-07-02 | 2019-06-27 | 34.166 | 220,062 | -357,083 | 0.01% | 7,518,564 |
| 2019-06-28 | 2019-06-26 | 33.942 | 577,145 | +195,503 | 0.02% | 19,589,240 |
| 2019-06-27 | 2019-06-25 | 33.774 | 381,642 | +8,927 | 0.01% | 12,889,424 |
| 2019-06-26 | 2019-06-24 | 33.550 | 372,715 | +2,678 | 0.01% | 12,504,425 |
| 2019-06-25 | 2019-06-21 | 34.054 | 370,037 | +34,816 | 0.01% | 12,601,108 |
| 2019-06-24 | 2019-06-20 | 34.278 | 335,221 | -46,421 | 0.01% | 11,490,599 |
| 2019-06-21 | 2019-06-19 | 34.278 | 381,642 | +83,022 | 0.01% | 13,081,803 |
| 2019-06-20 | 2019-06-18 | 33.438 | 298,620 | +19,639 | 0.01% | 9,985,119 |
| 2019-06-19 | 2019-06-17 | 33.438 | 278,981 | +33,923 | 0.01% | 9,328,439 |
| 2019-06-18 | 2019-06-14 | 33.886 | 245,058 | -1,785 | 0.01% | 8,303,941 |
| 2019-06-17 | 2019-06-13 | 33.718 | 246,843 | -49,992 | 0.01% | 8,322,951 |
| 2019-06-14 | 2019-06-12 | 33.830 | 296,835 | -1,785 | 0.01% | 10,041,811 |
| 2019-06-13 | 2019-06-11 | 34.446 | 298,620 | -8,035 | 0.01% | 10,286,178 |
| 2019-06-12 | 2019-06-10 | 33.838 | 306,655 | -46,420 | 0.01% | 10,376,569 |
| 2019-06-11 | 2019-06-06 | 32.654 | 353,075 | -5,555 | 0.01% | 11,529,169 |
| 2019-06-10 | 2019-06-05 | 32.484 | 358,630 | -67,380 | 0.01% | 11,649,883 |
| 2019-06-06 | 2019-06-04 | 32.259 | 426,010 | +31,030 | 0.01% | 13,742,580 |
| 2019-06-05 | 2019-06-03 | 32.372 | 394,980 | -140,966 | 0.01% | 12,786,140 |
| 2019-06-04 | 2019-05-31 | 32.315 | 535,946 | -45,216 | 0.02% | 17,319,211 |
| 2019-06-03 | 2019-05-30 | 31.977 | 581,162 | +245,583 | 0.02% | 18,583,723 |
| 2019-05-31 | 2019-05-29 | 32.541 | 335,579 | -12,412 | 0.01% | 10,920,010 |
| 2019-05-30 | 2019-05-28 | 32.541 | 347,991 | +10,639 | 0.01% | 11,323,907 |
| 2019-05-29 | 2019-05-27 | 32.823 | 337,352 | -10,639 | 0.01% | 11,072,833 |
| 2019-05-28 | 2019-05-24 | 32.766 | 347,991 | +96,637 | 0.01% | 11,402,409 |
| 2019-05-27 | 2019-05-23 | 32.936 | 251,354 | -87,771 | 0.01% | 8,278,490 |
| 2019-05-24 | 2019-05-22 | 32.766 | 339,125 | +2,659 | 0.01% | 11,111,902 |
| 2019-05-23 | 2019-05-21 | 32.654 | 336,466 | +47,876 | 0.01% | 10,986,825 |
| 2019-05-22 | 2019-05-20 | 33.218 | 288,590 | -1,774 | 0.01% | 9,586,256 |
| 2019-05-21 | 2019-05-17 | 34.007 | 290,364 | +11,526 | 0.01% | 9,874,442 |
| 2019-05-20 | 2019-05-16 | 34.909 | 278,838 | +18,618 | 0.01% | 9,734,084 |
| 2019-05-17 | 2019-05-15 | 33.048 | 260,220 | +2,660 | 0.01% | 8,599,847 |
| 2019-05-16 | 2019-05-14 | 32.936 | 257,560 | +3,546 | 0.01% | 8,482,888 |
| 2019-05-15 | 2019-05-10 | 33.443 | 254,014 | -46,102 | 0.01% | 8,495,028 |
| 2019-05-14 | 2019-05-09 | 32.484 | 300,116 | -102,843 | 0.01% | 9,749,090 |
| 2019-05-10 | 2019-05-08 | 33.274 | 402,959 | +12,205 | 0.01% | 13,408,041 |
| 2019-05-09 | 2019-05-07 | 33.443 | 390,754 | +207 | 0.01% | 13,068,044 |
| 2019-05-08 | 2019-05-06 | 33.387 | 390,547 | +13,299 | 0.01% | 13,039,096 |
| 2019-05-07 | 2019-05-03 | 34.740 | 377,248 | -887 | 0.01% | 13,105,697 |
| 2019-05-06 | 2019-05-02 | 34.571 | 378,135 | -73,586 | 0.01% | 13,072,535 |
| 2019-05-03 | 2019-04-30 | 32.710 | 451,721 | +90,431 | 0.01% | 14,775,791 |
| 2019-05-02 | 2019-04-29 | 32.936 | 361,290 | -221,645 | 0.01% | 11,899,295 |
| 2019-04-30 | 2019-04-26 | 32.033 | 582,935 | +72,700 | 0.02% | 18,673,294 |
| 2019-04-29 | 2019-04-25 | 32.033 | 510,235 | -8,866 | 0.01% | 16,344,477 |
| 2019-04-26 | 2019-04-24 | 32.372 | 519,101 | -8,866 | 0.01% | 16,804,137 |
| 2019-04-24 | 2019-04-18 | 31.977 | 527,967 | -14,185 | 0.02% | 16,882,715 |
| 2019-04-23 | 2019-04-17 | 31.920 | 542,152 | +69,153 | 0.02% | 17,305,731 |
| 2019-04-18 | 2019-04-16 | 32.146 | 472,999 | +8,866 | 0.01% | 15,205,039 |
| 2019-04-17 | 2019-04-15 | 32.033 | 464,133 | +59,401 | 0.01% | 14,867,681 |
| 2019-04-16 | 2019-04-12 | 32.597 | 404,732 | +886 | 0.01% | 13,193,130 |
| 2019-04-15 | 2019-04-11 | 32.372 | 403,846 | +78,906 | 0.01% | 13,073,147 |
| 2019-04-12 | 2019-04-10 | 33.274 | 324,940 | +9,752 | 0.01% | 10,812,040 |
| 2019-04-11 | 2019-04-09 | 34.064 | 315,188 | -8,866 | 0.01% | 10,736,410 |
| 2019-04-10 | 2019-04-08 | 32.936 | 324,054 | +2,660 | 0.01% | 10,672,906 |
| 2019-04-09 | 2019-04-04 | 33.048 | 321,394 | -65,607 | 0.01% | 10,621,549 |
| 2019-04-08 | 2019-04-03 | 32.484 | 387,001 | -28,370 | 0.01% | 12,571,498 |
| 2019-04-04 | 2019-04-02 | 32.259 | 415,371 | +61,174 | 0.01% | 13,399,379 |
| 2019-04-03 | 2019-04-01 | 32.936 | 354,197 | -23,938 | 0.01% | 11,665,683 |
| 2019-04-02 | 2019-03-29 | 32.936 | 378,135 | -330,694 | 0.01% | 12,454,095 |
| 2019-04-01 | 2019-03-28 | 31.526 | 708,829 | +84,225 | 0.02% | 22,346,306 |
| 2019-03-29 | 2019-03-27 | 29.890 | 624,604 | +23,938 | 0.02% | 18,669,517 |
| 2019-03-28 | 2019-03-26 | 29.890 | 600,666 | +28,370 | 0.02% | 17,954,007 |
| 2019-03-27 | 2019-03-25 | 29.552 | 572,296 | -7,979 | 0.02% | 16,912,369 |
| 2019-03-26 | 2019-03-22 | 30.059 | 580,275 | +29,257 | 0.02% | 17,442,693 |
| 2019-03-25 | 2019-03-21 | 29.947 | 551,018 | -36,350 | 0.02% | 16,501,095 |
| 2019-03-22 | 2019-03-20 | 30.116 | 587,368 | -84,225 | 0.02% | 17,689,029 |
| 2019-03-21 | 2019-03-19 | 29.665 | 671,593 | +113,483 | 0.02% | 19,922,524 |
| 2019-03-20 | 2019-03-18 | 29.721 | 558,110 | -125,008 | 0.02% | 16,587,574 |
| 2019-03-19 | 2019-03-15 | 28.085 | 683,118 | -39,444 | 0.02% | 19,185,695 |
| 2019-03-18 | 2019-03-14 | 27.916 | 722,562 | -30,144 | 0.02% | 20,171,248 |
| 2019-03-15 | 2019-03-13 | 27.634 | 752,706 | +12,412 | 0.02% | 20,800,507 |
| 2019-03-14 | 2019-03-12 | 27.860 | 740,294 | +137,420 | 0.02% | 20,624,510 |
| 2019-03-13 | 2019-03-11 | 28.142 | 602,874 | -886 | 0.02% | 16,966,004 |
| 2019-03-12 | 2019-03-08 | 27.860 | 603,760 | +39,896 | 0.02% | 16,820,688 |
| 2019-03-11 | 2019-03-07 | 28.593 | 563,864 | +886 | 0.02% | 16,122,589 |
| 2019-03-08 | 2019-03-06 | 28.931 | 562,978 | -342,219 | 0.02% | 16,287,756 |
| 2019-03-07 | 2019-03-05 | 27.747 | 905,197 | +155,151 | 0.03% | 25,116,590 |
| 2019-03-06 | 2019-03-04 | 28.198 | 750,046 | -28,371 | 0.02% | 21,150,000 |
| 2019-03-05 | 2019-03-01 | 28.198 | 778,417 | -77,132 | 0.02% | 21,950,013 |
| 2019-03-04 | 2019-02-28 | 27.352 | 855,549 | +158,698 | 0.02% | 23,401,252 |
| 2019-03-01 | 2019-02-27 | 28.142 | 696,851 | +26,597 | 0.02% | 19,610,693 |
| 2019-02-28 | 2019-02-26 | 28.198 | 670,254 | +28,371 | 0.02% | 18,900,003 |
| 2019-02-27 | 2019-02-25 | 28.537 | 641,883 | +111,709 | 0.02% | 18,317,190 |
| 2019-02-26 | 2019-02-22 | 28.819 | 530,174 | -15,072 | 0.02% | 15,278,889 |
| 2019-02-25 | 2019-02-21 | 28.311 | 545,246 | +196,820 | 0.02% | 15,436,494 |
| 2019-02-22 | 2019-02-20 | 29.383 | 348,426 | -70,039 | 0.01% | 10,237,661 |
| 2019-02-21 | 2019-02-19 | 28.424 | 418,465 | -23,051 | 0.01% | 11,894,389 |
| 2019-02-20 | 2019-02-18 | 28.988 | 441,516 | -21,278 | 0.01% | 12,798,587 |
| 2019-02-19 | 2019-02-15 | 28.424 | 462,794 | -25,711 | 0.01% | 13,154,390 |
| 2019-02-18 | 2019-02-14 | 28.593 | 488,505 | -54,968 | 0.01% | 13,967,846 |
| 2019-02-15 | 2019-02-13 | 28.198 | 543,473 | -125,008 | 0.02% | 15,324,998 |
| 2019-02-14 | 2019-02-12 | 27.409 | 668,481 | -125,007 | 0.02% | 18,322,207 |
| 2019-02-13 | 2019-02-11 | 27.240 | 793,488 | -69,154 | 0.02% | 21,614,239 |
| 2019-02-12 | 2019-02-08 | 26.732 | 862,642 | +77,133 | 0.02% | 23,060,111 |
| 2019-02-11 | 2019-02-04 | 27.409 | 785,509 | +60,287 | 0.02% | 21,529,795 |
| 2019-02-08 | 2019-01-31 | 27.352 | 725,222 | +340,447 | 0.02% | 19,836,506 |
| 2019-02-01 | 2019-01-30 | 28.142 | 384,775 | -85,112 | 0.01% | 10,828,289 |
| 2019-01-31 | 2019-01-29 | 27.522 | 469,887 | +89,545 | 0.01% | 12,932,000 |
| 2019-01-30 | 2019-01-28 | 28.255 | 380,342 | +31,916 | 0.01% | 10,746,436 |
| 2019-01-29 | 2019-01-25 | 28.480 | 348,426 | +12,412 | 0.01% | 9,923,261 |
| 2019-01-28 | 2019-01-24 | 28.424 | 336,014 | -12,412 | 0.01% | 9,550,814 |
| 2019-01-25 | 2019-01-23 | 28.367 | 348,426 | +10,639 | 0.01% | 9,883,960 |
| 2019-01-24 | 2019-01-22 | 28.367 | 337,787 | +39,896 | 0.01% | 9,582,159 |
| 2019-01-22 | 2019-01-18 | 28.706 | 297,891 | -23,051 | 0.01% | 8,551,211 |
| 2019-01-21 | 2019-01-17 | 28.424 | 320,942 | +3,547 | 0.01% | 9,122,409 |
| 2019-01-18 | 2019-01-16 | 28.762 | 317,395 | -24,825 | 0.01% | 9,128,990 |
| 2019-01-17 | 2019-01-15 | 28.649 | 342,220 | -27,484 | 0.01% | 9,804,412 |
| 2019-01-16 | 2019-01-14 | 27.916 | 369,704 | +887 | 0.01% | 10,320,763 |
| 2019-01-15 | 2019-01-11 | 27.973 | 368,817 | -7,093 | 0.01% | 10,316,801 |
| 2019-01-14 | 2019-01-10 | 27.916 | 375,910 | -29,257 | 0.01% | 10,494,012 |
| 2019-01-11 | 2019-01-09 | 27.296 | 405,167 | -112,595 | 0.01% | 11,059,408 |
| 2019-01-10 | 2019-01-08 | 26.168 | 517,762 | -54,082 | 0.01% | 13,548,793 |
| 2019-01-09 | 2019-01-07 | 25.886 | 571,844 | +26,598 | 0.02% | 14,802,761 |
| 2019-01-08 | 2019-01-04 | 26.450 | 545,246 | +8,866 | 0.02% | 14,421,744 |
| 2019-01-07 | 2019-01-03 | 26.281 | 536,380 | +7,092 | 0.02% | 14,096,489 |
| 2019-01-04 | 2019-01-02 | 26.901 | 529,288 | +23,938 | 0.02% | 14,238,456 |
| 2019-01-03 | 2018-12-31 | 27.522 | 505,350 | -45,216 | 0.01% | 13,907,996 |
| 2019-01-02 | 2018-12-27 | 26.450 | 550,566 | +15,959 | 0.02% | 14,562,458 |
| 2018-12-28 | 2018-12-24 | 26.845 | 534,607 | +1,773 | 0.02% | 14,351,393 |
| 2018-12-27 | 2018-12-20 | 26.732 | 532,834 | +17,731 | 0.02% | 14,243,697 |
| 2018-12-21 | 2018-12-19 | 27.127 | 515,103 | +1,774 | 0.01% | 13,973,063 |
| 2018-12-20 | 2018-12-18 | 27.127 | 513,329 | +7,979 | 0.01% | 13,924,940 |
| 2018-12-18 | 2018-12-14 | 27.634 | 505,350 | +6,206 | 0.01% | 13,964,996 |
| 2018-12-17 | 2018-12-13 | 28.142 | 499,144 | -62,947 | 0.01% | 14,046,847 |
| 2018-12-13 | 2018-12-11 | 27.070 | 562,091 | -9,753 | 0.02% | 15,215,994 |
| 2018-12-12 | 2018-12-10 | 26.506 | 571,844 | +3,547 | 0.02% | 15,157,511 |
| 2018-12-11 | 2018-12-07 | 26.901 | 568,297 | -14,186 | 0.02% | 15,287,843 |
| 2018-12-10 | 2018-12-06 | 27.070 | 582,483 | +65,607 | 0.02% | 15,768,012 |
| 2018-12-07 | 2018-12-05 | 27.973 | 516,876 | -10,639 | 0.01% | 14,458,409 |
| 2018-12-06 | 2018-12-04 | 28.085 | 527,515 | -11,525 | 0.02% | 14,815,510 |
| 2018-12-05 | 2018-12-03 | 28.142 | 539,040 | -13,299 | 0.02% | 15,169,595 |
| 2018-12-04 | 2018-11-30 | 27.296 | 552,339 | -15,958 | 0.02% | 15,076,604 |
| 2018-12-03 | 2018-11-29 | 27.409 | 568,297 | -60,288 | 0.02% | 15,576,292 |
| 2018-11-30 | 2018-11-28 | 27.296 | 628,585 | +2,660 | 0.02% | 17,157,809 |
| 2018-11-29 | 2018-11-27 | 27.014 | 625,925 | +54,081 | 0.02% | 16,908,702 |
| 2018-11-28 | 2018-11-26 | 27.634 | 571,844 | -37,236 | 0.02% | 15,802,511 |
| 2018-11-27 | 2018-11-23 | 27.296 | 609,080 | -2,660 | 0.02% | 16,625,402 |
| 2018-11-26 | 2018-11-22 | 27.522 | 611,740 | +4,433 | 0.02% | 16,836,009 |
| 2018-11-23 | 2018-11-21 | 27.634 | 607,307 | +74,473 | 0.02% | 16,782,507 |
| 2018-11-22 | 2018-11-20 | 27.183 | 532,834 | -5,320 | 0.02% | 14,484,097 |
| 2018-11-21 | 2018-11-19 | 27.578 | 538,154 | +127,668 | 0.02% | 14,841,162 |
| 2018-11-20 | 2018-11-16 | 28.198 | 410,486 | -887 | 0.01% | 11,574,995 |
| 2018-11-19 | 2018-11-15 | 27.916 | 411,373 | -11,525 | 0.01% | 11,484,007 |
| 2018-11-16 | 2018-11-14 | 27.747 | 422,898 | +16,845 | 0.01% | 11,734,192 |
| 2018-11-15 | 2018-11-13 | 27.916 | 406,053 | -29,257 | 0.01% | 11,335,492 |
| 2018-11-14 | 2018-11-12 | 27.127 | 435,310 | +34,576 | 0.01% | 11,808,539 |
| 2018-11-13 | 2018-11-09 | 27.634 | 400,734 | +1,773 | 0.01% | 11,074,005 |
| 2018-11-12 | 2018-11-08 | 28.255 | 398,961 | +15,072 | 0.01% | 11,272,510 |
| 2018-11-09 | 2018-11-07 | 28.762 | 383,889 | +6,206 | 0.01% | 11,041,506 |
| 2018-11-08 | 2018-11-06 | 28.649 | 377,683 | -9,752 | 0.01% | 10,820,407 |
| 2018-11-07 | 2018-11-05 | 28.142 | 387,435 | -11,526 | 0.01% | 10,903,147 |
| 2018-11-06 | 2018-11-02 | 28.198 | 398,961 | -67,380 | 0.01% | 11,250,010 |
| 2018-11-05 | 2018-11-01 | 26.845 | 466,341 | -49,648 | 0.01% | 12,518,809 |
| 2018-11-02 | 2018-10-31 | 26.055 | 515,989 | -18,618 | 0.01% | 13,444,197 |
| 2018-11-01 | 2018-10-30 | 24.984 | 534,607 | +16,845 | 0.02% | 13,356,443 |
| 2018-10-31 | 2018-10-29 | 25.717 | 517,762 | +3,546 | 0.01% | 13,315,193 |
| 2018-10-30 | 2018-10-26 | 25.942 | 514,216 | +61,174 | 0.01% | 13,340,001 |
| 2018-10-29 | 2018-10-25 | 26.958 | 453,042 | -1,773 | 0.01% | 12,212,901 |
| 2018-10-26 | 2018-10-24 | 26.788 | 454,815 | +886 | 0.01% | 12,183,746 |
| 2018-10-25 | 2018-10-23 | 26.958 | 453,929 | +35,464 | 0.01% | 12,236,812 |
| 2018-10-24 | 2018-10-22 | 28.029 | 418,465 | -23,051 | 0.01% | 11,729,189 |
| 2018-10-23 | 2018-10-19 | 26.112 | 441,516 | -1,774 | 0.01% | 11,528,688 |
| 2018-10-22 | 2018-10-18 | 25.942 | 443,290 | -6,206 | 0.01% | 11,500,010 |
| 2018-10-19 | 2018-10-16 | 25.773 | 449,496 | -11,525 | 0.01% | 11,584,959 |
| 2018-10-18 | 2018-10-15 | 25.322 | 461,021 | +4,433 | 0.01% | 11,673,995 |
| 2018-10-16 | 2018-10-12 | 25.942 | 456,588 | +7,092 | 0.01% | 11,844,992 |
| 2018-10-15 | 2018-10-11 | 25.604 | 449,496 | -97,523 | 0.01% | 11,508,909 |
| 2018-10-12 | 2018-10-10 | 25.660 | 547,019 | -2,660 | 0.02% | 14,036,740 |
| 2018-10-11 | 2018-10-09 | 26.281 | 549,679 | +7,093 | 0.02% | 14,445,997 |
| 2018-10-10 | 2018-10-08 | 26.224 | 542,586 | +8,865 | 0.02% | 14,228,987 |
| 2018-10-09 | 2018-10-05 | 27.240 | 533,721 | +1,773 | 0.02% | 14,538,309 |
| 2018-10-08 | 2018-10-04 | 27.803 | 531,948 | +23,052 | 0.02% | 14,790,013 |
| 2018-10-05 | 2018-10-03 | 28.255 | 508,896 | +15,071 | 0.01% | 14,378,687 |
| 2018-10-04 | 2018-10-02 | 28.762 | 493,825 | +18,619 | 0.01% | 14,203,511 |
| 2018-10-03 | 2018-09-28 | 29.383 | 475,206 | -20,392 | 0.01% | 13,962,787 |
| 2018-10-02 | 2018-09-27 | 28.706 | 495,598 | -10,639 | 0.01% | 14,226,556 |
| 2018-09-28 | 2018-09-26 | 28.537 | 506,237 | -12,412 | 0.01% | 14,446,308 |
| 2018-09-27 | 2018-09-24 | 27.916 | 518,649 | +47,875 | 0.01% | 14,478,754 |
| 2018-09-26 | 2018-09-21 | 29.157 | 470,774 | -122,347 | 0.01% | 13,726,363 |
| 2018-09-24 | 2018-09-20 | 27.634 | 593,121 | -16,845 | 0.02% | 16,390,486 |
| 2018-09-21 | 2018-09-19 | 27.070 | 609,966 | -84,226 | 0.02% | 16,511,986 |
| 2018-09-20 | 2018-09-18 | 25.322 | 694,192 | +4,433 | 0.02% | 17,578,362 |
| 2018-09-19 | 2018-09-17 | 25.266 | 689,759 | +43,443 | 0.02% | 17,427,209 |
| 2018-09-18 | 2018-09-14 | 25.773 | 646,316 | -59,401 | 0.02% | 16,657,644 |
| 2018-09-17 | 2018-09-13 | 24.927 | 705,717 | -7,093 | 0.02% | 17,591,599 |
| 2018-09-14 | 2018-09-12 | 24.194 | 712,810 | +12,412 | 0.02% | 17,245,808 |
| 2018-09-13 | 2018-09-11 | 24.532 | 700,398 | +46,103 | 0.02% | 17,182,510 |
| 2018-09-12 | 2018-09-10 | 25.378 | 654,295 | +5,319 | 0.02% | 16,604,988 |
| 2018-09-11 | 2018-09-07 | 26.224 | 648,976 | -61,174 | 0.02% | 17,019,000 |
| 2018-09-10 | 2018-09-06 | 25.266 | 710,150 | -24,824 | 0.02% | 17,942,401 |
| 2018-09-07 | 2018-09-05 | 25.491 | 734,974 | -8,866 | 0.02% | 18,735,396 |
| 2018-09-06 | 2018-09-04 | 26.055 | 743,840 | -29,257 | 0.02% | 19,380,901 |
| 2018-09-05 | 2018-09-03 | 25.717 | 773,097 | -198,594 | 0.02% | 19,881,598 |
| 2018-09-04 | 2018-08-31 | 25.548 | 971,691 | +240,263 | 0.03% | 24,824,405 |
| 2018-09-03 | 2018-08-30 | 26.281 | 731,428 | +47,875 | 0.02% | 19,222,504 |
| 2018-08-31 | 2018-08-29 | 26.506 | 683,553 | +2,660 | 0.02% | 18,118,511 |
| 2018-08-30 | 2018-08-28 | 26.394 | 680,893 | -3,546 | 0.02% | 17,971,204 |
| 2018-08-29 | 2018-08-27 | 26.619 | 684,439 | -75,359 | 0.02% | 18,219,196 |
| 2018-08-28 | 2018-08-24 | 25.886 | 759,798 | -33,690 | 0.02% | 19,668,140 |
| 2018-08-27 | 2018-08-23 | 25.604 | 793,488 | -70,040 | 0.02% | 20,316,490 |
| 2018-08-24 | 2018-08-22 | 25.096 | 863,528 | +79,792 | 0.02% | 21,671,496 |
| 2018-08-23 | 2018-08-21 | 25.830 | 783,736 | -33,690 | 0.02% | 20,243,599 |
| 2018-08-22 | 2018-08-20 | 25.153 | 817,426 | -36,350 | 0.02% | 20,560,599 |
| 2018-08-21 | 2018-08-17 | 24.363 | 853,776 | -25,711 | 0.02% | 20,800,805 |
| 2018-08-20 | 2018-08-16 | 24.645 | 879,487 | -50,535 | 0.03% | 21,675,210 |
| 2018-08-17 | 2018-08-15 | 24.251 | 930,022 | +6,206 | 0.03% | 22,553,510 |
| 2018-08-16 | 2018-08-14 | 25.153 | 923,816 | +50,535 | 0.03% | 23,236,612 |
| 2018-08-15 | 2018-08-13 | 25.717 | 873,281 | +17,732 | 0.03% | 22,458,012 |
| 2018-08-14 | 2018-08-10 | 26.394 | 855,549 | -887 | 0.02% | 22,581,002 |
| 2018-08-13 | 2018-08-09 | 27.070 | 856,436 | -132,100 | 0.02% | 23,184,013 |
| 2018-08-10 | 2018-08-08 | 25.886 | 988,536 | +126,781 | 0.03% | 25,589,255 |
| 2018-08-09 | 2018-08-07 | 25.999 | 861,755 | -3,546 | 0.02% | 22,404,600 |
| 2018-08-08 | 2018-08-06 | 25.209 | 865,301 | -1,773 | 0.02% | 21,813,592 |
| 2018-08-07 | 2018-08-03 | 25.717 | 867,074 | -20,392 | 0.02% | 22,298,388 |
| 2018-08-06 | 2018-08-02 | 26.394 | 887,466 | -3,546 | 0.03% | 23,423,405 |
| 2018-08-03 | 2018-08-01 | 27.014 | 891,012 | +21,278 | 0.03% | 24,069,747 |
| 2018-08-02 | 2018-07-31 | 27.409 | 869,734 | -34,577 | 0.02% | 23,838,294 |
| 2018-08-01 | 2018-07-30 | 27.522 | 904,311 | +27,484 | 0.03% | 24,888,006 |
| 2018-07-31 | 2018-07-27 | 28.142 | 876,827 | -374,136 | 0.03% | 24,675,554 |
| 2018-07-30 | 2018-07-26 | 27.916 | 1,250,963 | +111,709 | 0.04% | 34,922,242 |
| 2018-07-27 | 2018-07-25 | 28.762 | 1,139,254 | +5,319 | 0.03% | 32,767,492 |
| 2018-07-26 | 2018-07-24 | 28.706 | 1,133,935 | +292,571 | 0.03% | 32,550,555 |
| 2018-07-25 | 2018-07-23 | 27.691 | 841,364 | +179,089 | 0.02% | 23,297,959 |
| 2018-07-24 | 2018-07-20 | 28.537 | 662,275 | +7,980 | 0.02% | 18,899,109 |
| 2018-07-23 | 2018-07-19 | 28.537 | 654,295 | +79,792 | 0.02% | 18,671,387 |
| 2018-07-20 | 2018-07-18 | 29.608 | 574,503 | +64,720 | 0.02% | 17,009,990 |
| 2018-07-19 | 2018-07-17 | 29.101 | 509,783 | +54,081 | 0.01% | 14,834,999 |
| 2018-07-18 | 2018-07-16 | 30.172 | 455,702 | +14,186 | 0.01% | 13,749,509 |
| 2018-07-17 | 2018-07-13 | 30.116 | 441,516 | -189,728 | 0.01% | 13,296,587 |
| 2018-07-16 | 2018-07-12 | 28.649 | 631,244 | -40,783 | 0.02% | 18,084,789 |
| 2018-07-13 | 2018-07-11 | 27.860 | 672,027 | +133,873 | 0.02% | 18,722,599 |
| 2018-07-12 | 2018-07-10 | 28.988 | 538,154 | +115,256 | 0.02% | 15,599,912 |
| 2018-07-11 | 2018-07-09 | 30.172 | 422,898 | -41,670 | 0.01% | 12,759,741 |
| 2018-07-10 | 2018-07-06 | 29.608 | 464,568 | -886 | 0.01% | 13,755,015 |
| 2018-07-09 | 2018-07-05 | 28.988 | 465,454 | +886 | 0.01% | 13,492,497 |
| 2018-07-06 | 2018-07-04 | 28.649 | 464,568 | -9,752 | 0.01% | 13,309,614 |
| 2018-07-05 | 2018-07-03 | 29.495 | 474,320 | +39,010 | 0.01% | 13,990,254 |
| 2018-07-04 | 2018-06-29 | 30.003 | 435,310 | -18,619 | 0.01% | 13,060,588 |
| 2018-07-03 | 2018-06-28 | 29.157 | 453,929 | +24,825 | 0.01% | 13,235,213 |
| 2018-06-29 | 2018-06-27 | 29.439 | 429,104 | -27,484 | 0.01% | 12,632,390 |
| 2018-06-28 | 2018-06-26 | 31.018 | 456,588 | +148,945 | 0.01% | 14,162,491 |
| 2018-06-27 | 2018-06-25 | 31.187 | 307,643 | +45,216 | 0.01% | 9,594,550 |
| 2018-06-26 | 2018-06-22 | 31.582 | 262,427 | -33,690 | 0.01% | 8,287,986 |
| 2018-06-25 | 2018-06-21 | 31.244 | 296,117 | -48,762 | 0.01% | 9,251,786 |
| 2018-06-22 | 2018-06-20 | 31.356 | 344,879 | -94,864 | 0.01% | 10,814,190 |
| 2018-06-21 | 2018-06-19 | 30.229 | 439,743 | -15,959 | 0.01% | 13,292,791 |
| 2018-06-20 | 2018-06-15 | 31.018 | 455,702 | +34,577 | 0.01% | 14,135,009 |
| 2018-06-19 | 2018-06-14 | 31.469 | 421,125 | +101,956 | 0.01% | 13,252,496 |
| 2018-06-15 | 2018-06-13 | 33.048 | 319,169 | -76,245 | 0.01% | 10,548,016 |
| 2018-06-14 | 2018-06-12 | 33.612 | 395,414 | -133,874 | 0.01% | 13,290,789 |
| 2018-06-13 | 2018-06-11 | 32.428 | 529,288 | -33,690 | 0.02% | 17,163,757 |
| 2018-06-12 | 2018-06-08 | 32.372 | 562,978 | +45,216 | 0.02% | 18,224,506 |
| 2018-06-11 | 2018-06-07 | 33.161 | 517,762 | +164,903 | 0.01% | 17,169,591 |
| 2018-06-08 | 2018-06-06 | 32.484 | 352,859 | +18,619 | 0.01% | 11,462,415 |
| 2018-06-07 | 2018-06-05 | 32.259 | 334,240 | -33,690 | 0.01% | 10,782,188 |
| 2018-06-06 | 2018-06-04 | 31.864 | 367,930 | -195,048 | 0.01% | 11,723,738 |
| 2018-06-05 | 2018-06-01 | 31.469 | 562,978 | +37,237 | 0.02% | 17,716,506 |
| 2018-06-04 | 2018-05-31 | 32.146 | 525,741 | -29,258 | 0.02% | 16,900,485 |
| 2018-06-01 | 2018-05-30 | 30.567 | 554,999 | +3,547 | 0.02% | 16,964,613 |
| 2018-05-31 | 2018-05-29 | 30.398 | 551,452 | +54,081 | 0.02% | 16,762,892 |
| 2018-05-30 | 2018-05-28 | 30.285 | 497,371 | -6,206 | 0.01% | 15,062,852 |
| 2018-05-29 | 2018-05-25 | 29.608 | 503,577 | +4,433 | 0.01% | 14,910,000 |
| 2018-05-28 | 2018-05-24 | 29.777 | 499,144 | +25,711 | 0.01% | 14,863,197 |
| 2018-05-25 | 2018-05-23 | 30.229 | 473,433 | -70,040 | 0.01% | 14,311,191 |
| 2018-05-24 | 2018-05-21 | 30.398 | 543,473 | +70,926 | 0.02% | 16,520,348 |
| 2018-05-23 | 2018-05-18 | 30.454 | 472,547 | +6,206 | 0.01% | 14,391,009 |
| 2018-05-21 | 2018-05-17 | 30.962 | 466,341 | -54,081 | 0.01% | 14,438,710 |
| 2018-05-18 | 2018-05-16 | 30.736 | 520,422 | -399,847 | 0.01% | 15,995,750 |
| 2018-05-17 | 2018-05-15 | 30.511 | 920,269 | +31,030 | 0.03% | 28,077,893 |
| 2018-05-16 | 2018-05-14 | 31.300 | 889,239 | -55,854 | 0.03% | 27,833,252 |
| 2018-05-15 | 2018-05-11 | 31.074 | 945,093 | -23,938 | 0.03% | 29,368,286 |
| 2018-05-14 | 2018-05-10 | 30.905 | 969,031 | -15,959 | 0.03% | 29,948,198 |
| 2018-05-11 | 2018-05-09 | 30.962 | 984,990 | +45,216 | 0.03% | 30,496,965 |
| 2018-05-10 | 2018-05-08 | 30.454 | 939,774 | -85,998 | 0.03% | 28,620,001 |
| 2018-05-09 | 2018-05-07 | 29.550 | 1,025,772 | -126,781 | 0.03% | 30,312,060 |
| 2018-05-08 | 2018-05-04 | 28.756 | 1,152,553 | -269,375 | 0.03% | 33,143,300 |
| 2018-05-07 | 2018-05-03 | 29.550 | 1,421,928 | +261,818 | 0.04% | 42,018,662 |
| 2018-05-04 | 2018-05-02 | 29.550 | 1,160,110 | +83,747 | 0.03% | 34,281,813 |
| 2018-05-03 | 2018-04-30 | 28.927 | 1,076,363 | +471,625 | 0.03% | 31,135,499 |
| 2018-05-02 | 2018-04-27 | 30.004 | 604,738 | +217,741 | 0.02% | 18,144,701 |
| 2018-04-30 | 2018-04-26 | 32.046 | 386,997 | -126,061 | 0.01% | 12,401,749 |
| 2018-04-27 | 2018-04-25 | 32.386 | 513,058 | +97,852 | 0.01% | 16,616,114 |
| 2018-04-26 | 2018-04-24 | 32.216 | 415,206 | -31,736 | 0.01% | 13,376,388 |
| 2018-04-25 | 2018-04-23 | 30.855 | 446,942 | +54,656 | 0.01% | 13,790,403 |
| 2018-04-24 | 2018-04-20 | 32.103 | 392,286 | +26,446 | 0.01% | 12,593,491 |
| 2018-04-23 | 2018-04-19 | 31.706 | 365,840 | -76,694 | 0.01% | 11,599,249 |
| 2018-04-20 | 2018-04-18 | 30.628 | 442,534 | -50,248 | 0.01% | 13,553,994 |
| 2018-04-19 | 2018-04-17 | 30.628 | 492,782 | +20,275 | 0.01% | 15,092,997 |
| 2018-04-18 | 2018-04-16 | 31.422 | 472,507 | -41,432 | 0.01% | 14,847,212 |
| 2018-04-17 | 2018-04-13 | 30.968 | 513,939 | -104,022 | 0.01% | 15,915,896 |
| 2018-04-16 | 2018-04-12 | 31.252 | 617,961 | +14,105 | 0.02% | 19,312,547 |
| 2018-04-13 | 2018-04-11 | 31.422 | 603,856 | -147,218 | 0.02% | 18,974,487 |
| 2018-04-12 | 2018-04-10 | 31.819 | 751,074 | -196,584 | 0.02% | 23,898,601 |
| 2018-04-11 | 2018-04-09 | 31.139 | 947,658 | +119,890 | 0.03% | 29,508,754 |
| 2018-04-10 | 2018-04-06 | 29.777 | 827,768 | -37,906 | 0.02% | 24,648,746 |
| 2018-04-09 | 2018-04-04 | 30.118 | 865,674 | +184,242 | 0.03% | 26,072,086 |
| 2018-04-06 | 2018-04-03 | 31.649 | 681,432 | +42,314 | 0.02% | 21,566,696 |
| 2018-04-04 | 2018-03-29 | 30.515 | 639,118 | -282,094 | 0.02% | 19,502,497 |
| 2018-04-03 | 2018-03-28 | 28.530 | 921,212 | -187,768 | 0.03% | 26,281,761 |
| 2018-03-29 | 2018-03-27 | 27.679 | 1,108,980 | +9,697 | 0.03% | 30,695,197 |
| 2018-03-28 | 2018-03-26 | 27.168 | 1,099,283 | -36,143 | 0.03% | 29,865,646 |
| 2018-03-27 | 2018-03-23 | 26.941 | 1,135,426 | -52,011 | 0.03% | 30,589,990 |
| 2018-03-26 | 2018-03-22 | 27.168 | 1,187,437 | +77,575 | 0.03% | 32,260,640 |
| 2018-03-23 | 2018-03-21 | 27.792 | 1,109,862 | +130,469 | 0.03% | 30,845,510 |
| 2018-03-22 | 2018-03-20 | 28.359 | 979,393 | -29,091 | 0.03% | 27,774,989 |
| 2018-03-21 | 2018-03-19 | 28.133 | 1,008,484 | +84,628 | 0.03% | 28,371,192 |
| 2018-03-20 | 2018-03-16 | 28.416 | 923,856 | +84,628 | 0.03% | 26,252,393 |
| 2018-03-19 | 2018-03-15 | 28.359 | 839,228 | +119,890 | 0.02% | 23,799,995 |
| 2018-03-16 | 2018-03-14 | 29.494 | 719,338 | +54,655 | 0.02% | 21,215,987 |
| 2018-03-15 | 2018-03-13 | 29.380 | 664,683 | -59,945 | 0.02% | 19,528,605 |
| 2018-03-14 | 2018-03-12 | 29.891 | 724,628 | +16,750 | 0.02% | 21,659,709 |
| 2018-03-13 | 2018-03-09 | 29.777 | 707,878 | -27,328 | 0.02% | 21,078,738 |
| 2018-03-12 | 2018-03-08 | 29.040 | 735,206 | -43,196 | 0.02% | 21,350,394 |
| 2018-03-09 | 2018-03-07 | 28.473 | 778,402 | +45,840 | 0.02% | 22,163,306 |
| 2018-03-08 | 2018-03-06 | 29.267 | 732,562 | +69,642 | 0.02% | 21,439,812 |
| 2018-03-07 | 2018-03-05 | 28.076 | 662,920 | +51,130 | 0.02% | 18,612,007 |
| 2018-03-06 | 2018-03-02 | 28.756 | 611,790 | -12,342 | 0.02% | 17,592,891 |
| 2018-03-05 | 2018-03-01 | 29.153 | 624,132 | +23,802 | 0.02% | 18,195,603 |
| 2018-03-02 | 2018-02-28 | 29.324 | 600,330 | +13,223 | 0.02% | 17,603,843 |
| 2018-03-01 | 2018-02-27 | 29.437 | 587,107 | +74,049 | 0.02% | 17,282,697 |
| 2018-02-28 | 2018-02-26 | 30.061 | 513,058 | -111,074 | 0.01% | 15,423,013 |
| 2018-02-27 | 2018-02-23 | 29.550 | 624,132 | +90,799 | 0.02% | 18,443,403 |
| 2018-02-26 | 2018-02-22 | 30.061 | 533,333 | -105,785 | 0.02% | 16,032,499 |
| 2018-02-23 | 2018-02-21 | 28.473 | 639,118 | +1,763 | 0.02% | 18,197,497 |
| 2018-02-22 | 2018-02-20 | 28.189 | 637,355 | +37,025 | 0.02% | 17,966,549 |
| 2018-02-21 | 2018-02-15 | 28.586 | 600,330 | +22,038 | 0.02% | 17,161,193 |
| 2018-02-20 | 2018-02-13 | 27.906 | 578,292 | -55,537 | 0.02% | 16,137,609 |
| 2018-02-14 | 2018-02-12 | 26.998 | 633,829 | +14,986 | 0.02% | 17,112,204 |
| 2018-02-13 | 2018-02-09 | 26.771 | 618,843 | -29,091 | 0.02% | 16,567,210 |
| 2018-02-12 | 2018-02-08 | 27.225 | 647,934 | +16,750 | 0.02% | 17,640,013 |
| 2018-02-09 | 2018-02-07 | 26.885 | 631,184 | -9,697 | 0.02% | 16,969,194 |
| 2018-02-08 | 2018-02-06 | 27.055 | 640,881 | -66,116 | 0.02% | 17,338,945 |
| 2018-02-07 | 2018-02-05 | 27.735 | 706,997 | -2,644 | 0.02% | 19,608,904 |
| 2018-02-06 | 2018-02-02 | 27.962 | 709,641 | +31,735 | 0.02% | 19,843,236 |
| 2018-02-05 | 2018-02-01 | 28.303 | 677,906 | -68,760 | 0.02% | 19,186,551 |
| 2018-02-02 | 2018-01-31 | 28.983 | 746,666 | +36,143 | 0.02% | 21,640,842 |
| 2018-02-01 | 2018-01-30 | 28.303 | 710,523 | -32,617 | 0.02% | 20,109,699 |
| 2018-01-31 | 2018-01-29 | 28.643 | 743,140 | +120,771 | 0.02% | 21,285,747 |
| 2018-01-30 | 2018-01-26 | 29.437 | 622,369 | +22,920 | 0.02% | 18,320,706 |
| 2018-01-29 | 2018-01-25 | 29.210 | 599,449 | +130,469 | 0.02% | 17,510,009 |
| 2018-01-26 | 2018-01-24 | 30.458 | 468,980 | -82,865 | 0.01% | 14,284,186 |
| 2018-01-25 | 2018-01-23 | 30.458 | 551,845 | +74,049 | 0.02% | 16,808,087 |
| 2018-01-24 | 2018-01-22 | 30.515 | 477,796 | -376,418 | 0.01% | 14,579,804 |
| 2018-01-23 | 2018-01-19 | 29.891 | 854,214 | +31,735 | 0.02% | 25,533,138 |
| 2018-01-22 | 2018-01-18 | 29.550 | 822,479 | +445,179 | 0.02% | 24,304,653 |
| 2018-01-19 | 2018-01-17 | 29.380 | 377,300 | -11,460 | 0.01% | 11,085,198 |
| 2018-01-18 | 2018-01-16 | 27.849 | 388,760 | +37,025 | 0.01% | 10,826,547 |
| 2018-01-17 | 2018-01-15 | 26.771 | 351,735 | +10,578 | 0.01% | 9,416,391 |
| 2018-01-16 | 2018-01-12 | 27.679 | 341,157 | -41,432 | 0.01% | 9,442,804 |
| 2018-01-15 | 2018-01-11 | 27.452 | 382,589 | -58,182 | 0.01% | 10,502,791 |
| 2018-01-12 | 2018-01-10 | 27.452 | 440,771 | -47,603 | 0.01% | 12,099,997 |
| 2018-01-11 | 2018-01-09 | 26.544 | 488,374 | -76,695 | 0.01% | 12,963,590 |
| 2018-01-10 | 2018-01-08 | 26.544 | 565,069 | -102,258 | 0.02% | 14,999,412 |
| 2018-01-09 | 2018-01-05 | 25.410 | 667,327 | +92,561 | 0.02% | 16,956,788 |
| 2018-01-08 | 2018-01-04 | 25.467 | 574,766 | +138,403 | 0.02% | 14,637,412 |
| 2018-01-05 | 2018-01-03 | 26.544 | 436,363 | -34,381 | 0.01% | 11,582,989 |
| 2018-01-04 | 2018-01-02 | 26.091 | 470,744 | +18,513 | 0.01% | 12,282,012 |
| 2018-01-03 | 2017-12-29 | 26.374 | 452,231 | +53,774 | 0.01% | 11,927,246 |
| 2018-01-02 | 2017-12-28 | 26.261 | 398,457 | -27,328 | 0.01% | 10,463,798 |
| 2017-12-29 | 2017-12-27 | 26.771 | 425,785 | -60,826 | 0.01% | 11,398,803 |
| 2017-12-28 | 2017-12-22 | 26.658 | 486,611 | +116,363 | 0.01% | 12,971,992 |
| 2017-12-27 | 2017-12-21 | 25.240 | 370,248 | +35,262 | 0.01% | 9,345,007 |
| 2017-12-22 | 2017-12-20 | 25.694 | 334,986 | -59,945 | 0.01% | 8,606,999 |
| 2017-12-21 | 2017-12-19 | 24.559 | 394,931 | -5,289 | 0.01% | 9,699,202 |
| 2017-12-20 | 2017-12-18 | 24.503 | 400,220 | -7,934 | 0.01% | 9,806,396 |
| 2017-12-19 | 2017-12-15 | 24.389 | 408,154 | -28,209 | 0.01% | 9,954,499 |
| 2017-12-18 | 2017-12-14 | 24.276 | 436,363 | +2,644 | 0.01% | 10,592,990 |
| 2017-12-15 | 2017-12-13 | 24.332 | 433,719 | -29,972 | 0.01% | 10,553,406 |
| 2017-12-14 | 2017-12-12 | 23.765 | 463,691 | -14,105 | 0.01% | 11,019,695 |
| 2017-12-13 | 2017-12-11 | 23.822 | 477,796 | +37,906 | 0.01% | 11,382,003 |
| 2017-12-12 | 2017-12-08 | 23.085 | 439,890 | -8,815 | 0.01% | 10,154,660 |
| 2017-12-11 | 2017-12-07 | 22.302 | 448,705 | -10,578 | 0.01% | 10,006,940 |
| 2017-12-08 | 2017-12-06 | 22.347 | 459,283 | -10,579 | 0.01% | 10,263,689 |
| 2017-12-07 | 2017-12-05 | 22.801 | 469,862 | -7,934 | 0.01% | 10,713,300 |
| 2017-12-06 | 2017-12-04 | 22.858 | 477,796 | -45,840 | 0.01% | 10,921,303 |
| 2017-12-05 | 2017-12-01 | 22.665 | 523,636 | -16,749 | 0.02% | 11,868,118 |
| 2017-12-04 | 2017-11-30 | 22.506 | 540,385 | +50,248 | 0.02% | 12,161,911 |
| 2017-12-01 | 2017-11-29 | 23.255 | 490,137 | -76,695 | 0.01% | 11,397,989 |
| 2017-11-30 | 2017-11-28 | 23.198 | 566,832 | -32,617 | 0.02% | 13,149,358 |
| 2017-11-29 | 2017-11-27 | 22.688 | 599,449 | +127,824 | 0.02% | 13,600,007 |
| 2017-11-28 | 2017-11-24 | 23.765 | 471,625 | +16,749 | 0.01% | 11,208,248 |
| 2017-11-27 | 2017-11-23 | 23.822 | 454,876 | -161,322 | 0.01% | 10,836,005 |
| 2017-11-24 | 2017-11-22 | 23.935 | 616,198 | +120,771 | 0.02% | 14,748,900 |
| 2017-11-23 | 2017-11-21 | 24.276 | 495,427 | -80,220 | 0.01% | 12,026,807 |
| 2017-11-22 | 2017-11-20 | 23.368 | 575,647 | +12,342 | 0.02% | 13,451,798 |
| 2017-11-21 | 2017-11-17 | 23.255 | 563,305 | -16,750 | 0.02% | 13,099,489 |
| 2017-11-20 | 2017-11-16 | 23.595 | 580,055 | -82,865 | 0.02% | 13,686,405 |
| 2017-11-17 | 2017-11-15 | 23.311 | 662,920 | -363,195 | 0.02% | 15,453,606 |
| 2017-11-16 | 2017-11-14 | 23.879 | 1,026,115 | -91,681 | 0.03% | 24,502,197 |
| 2017-11-15 | 2017-11-13 | 23.879 | 1,117,796 | -1,763 | 0.03% | 26,691,411 |
| 2017-11-14 | 2017-11-10 | 23.482 | 1,119,559 | +294,435 | 0.03% | 26,289,009 |
| 2017-11-13 | 2017-11-09 | 24.105 | 825,124 | +113,719 | 0.02% | 19,890,012 |
| 2017-11-10 | 2017-11-08 | 24.729 | 711,405 | -12,341 | 0.02% | 17,592,611 |
| 2017-11-09 | 2017-11-07 | 24.616 | 723,746 | -123,416 | 0.02% | 17,815,696 |
| 2017-11-08 | 2017-11-06 | 24.446 | 847,162 | +164,848 | 0.02% | 20,709,548 |
| 2017-11-07 | 2017-11-03 | 24.162 | 682,314 | +7,053 | 0.02% | 16,486,208 |
| 2017-11-06 | 2017-11-02 | 23.992 | 675,261 | +70,523 | 0.02% | 16,200,892 |
| 2017-11-03 | 2017-11-01 | 24.446 | 604,738 | -13,223 | 0.02% | 14,783,301 |
| 2017-11-02 | 2017-10-31 | 24.503 | 617,961 | -1,763 | 0.02% | 15,141,598 |
| 2017-11-01 | 2017-10-30 | 24.786 | 619,724 | -67,879 | 0.02% | 15,360,546 |
| 2017-10-31 | 2017-10-27 | 24.105 | 687,603 | +49,366 | 0.02% | 16,575,002 |
| 2017-10-30 | 2017-10-26 | 24.673 | 638,237 | -102,258 | 0.02% | 15,747,011 |
| 2017-10-27 | 2017-10-25 | 24.049 | 740,495 | -11,461 | 0.02% | 17,807,989 |
| 2017-10-26 | 2017-10-24 | 23.652 | 751,956 | +55,538 | 0.02% | 17,785,062 |
| 2017-10-25 | 2017-10-23 | 24.276 | 696,418 | +41,432 | 0.02% | 16,905,991 |
| 2017-10-24 | 2017-10-20 | 24.503 | 654,986 | -70,523 | 0.02% | 16,048,803 |
| 2017-10-23 | 2017-10-19 | 23.652 | 725,509 | +59,063 | 0.02% | 17,159,544 |
| 2017-10-20 | 2017-10-18 | 24.332 | 666,446 | +26,446 | 0.02% | 16,216,202 |
| 2017-10-19 | 2017-10-17 | 24.446 | 640,000 | +31,736 | 0.02% | 15,645,309 |
| 2017-10-18 | 2017-10-16 | 24.786 | 608,264 | +78,457 | 0.02% | 15,076,497 |
| 2017-10-17 | 2017-10-13 | 24.616 | 529,807 | -12,341 | 0.02% | 13,041,703 |
| 2017-10-16 | 2017-10-12 | 24.843 | 542,148 | +8,815 | 0.02% | 13,468,488 |
| 2017-10-13 | 2017-10-11 | 25.183 | 533,333 | +8,815 | 0.02% | 13,430,999 |
| 2017-10-12 | 2017-10-10 | 25.580 | 524,518 | -14,104 | 0.02% | 13,417,260 |
| 2017-10-11 | 2017-10-09 | 25.353 | 538,622 | -33,499 | 0.02% | 13,655,843 |
| 2017-10-10 | 2017-10-06 | 24.956 | 572,121 | -156,914 | 0.02% | 14,278,003 |
| 2017-10-09 | 2017-10-04 | 24.219 | 729,035 | +149,862 | 0.02% | 17,656,440 |
| 2017-10-06 | 2017-10-03 | 24.389 | 579,173 | +111,074 | 0.02% | 14,125,494 |
| 2017-10-04 | 2017-09-29 | 24.786 | 468,099 | -606,501 | 0.01% | 11,602,352 |
| 2017-10-03 | 2017-09-28 | 23.708 | 1,074,600 | -97,851 | 0.03% | 25,477,101 |
| 2017-09-29 | 2017-09-27 | 23.992 | 1,172,451 | +610,909 | 0.03% | 28,129,496 |
| 2017-09-28 | 2017-09-26 | 23.085 | 561,542 | -2,645 | 0.02% | 12,962,941 |
| 2017-09-27 | 2017-09-25 | 22.665 | 564,187 | -112,837 | 0.02% | 12,787,200 |
| 2017-09-26 | 2017-09-22 | 23.311 | 677,024 | +104,022 | 0.02% | 15,782,390 |
| 2017-09-25 | 2017-09-21 | 23.595 | 573,002 | +3,526 | 0.02% | 13,519,990 |
| 2017-09-22 | 2017-09-20 | 23.822 | 569,476 | -15,868 | 0.02% | 13,565,993 |
| 2017-09-21 | 2017-09-19 | 23.708 | 585,344 | -52,893 | 0.02% | 13,877,599 |
| 2017-09-20 | 2017-09-18 | 23.708 | 638,237 | +175,427 | 0.02% | 15,131,610 |
| 2017-09-19 | 2017-09-15 | 23.482 | 462,810 | +8,816 | 0.01% | 10,867,508 |
| 2017-09-18 | 2017-09-14 | 22.858 | 453,994 | +57,300 | 0.01% | 10,377,244 |
| 2017-09-15 | 2017-09-13 | 22.347 | 396,694 | +12,342 | 0.01% | 8,865,000 |
| 2017-09-14 | 2017-09-12 | 22.075 | 384,352 | +4,407 | 0.01% | 8,484,551 |
| 2017-09-13 | 2017-09-11 | 22.211 | 379,945 | +6,171 | 0.01% | 8,438,987 |
| 2017-09-12 | 2017-09-08 | 22.098 | 373,774 | -32,617 | 0.01% | 8,259,522 |
| 2017-09-11 | 2017-09-07 | 21.644 | 406,391 | -3,526 | 0.01% | 8,795,881 |
| 2017-09-08 | 2017-09-06 | 21.394 | 409,917 | +67,879 | 0.01% | 8,769,897 |
| 2017-09-07 | 2017-09-05 | 21.825 | 342,038 | -8,816 | 0.01% | 7,465,112 |
| 2017-09-06 | 2017-09-04 | 22.007 | 350,854 | -13,223 | 0.01% | 7,721,204 |
| 2017-09-05 | 2017-09-01 | 22.098 | 364,077 | -136,639 | 0.01% | 8,045,241 |
| 2017-09-04 | 2017-08-31 | 20.736 | 500,716 | -8,815 | 0.01% | 10,383,040 |
| 2017-09-01 | 2017-08-30 | 19.670 | 509,531 | -14,105 | 0.01% | 10,022,512 |
| 2017-08-31 | 2017-08-29 | 19.307 | 523,636 | -232,727 | 0.02% | 10,109,879 |
| 2017-08-30 | 2017-08-28 | 19.284 | 756,363 | +33,498 | 0.02% | 14,585,996 |
| 2017-08-28 | 2017-08-24 | 19.738 | 722,865 | -31,735 | 0.02% | 14,268,008 |
| 2017-08-25 | 2017-08-22 | 19.216 | 754,600 | -10,579 | 0.02% | 14,500,637 |
| 2017-08-24 | 2017-08-21 | 19.216 | 765,179 | +17,631 | 0.02% | 14,703,927 |
| 2017-08-22 | 2017-08-18 | 18.808 | 747,548 | -12,341 | 0.02% | 14,059,844 |
| 2017-08-21 | 2017-08-17 | 19.035 | 759,889 | -25,565 | 0.02% | 14,464,353 |
| 2017-08-18 | 2017-08-16 | 19.398 | 785,454 | +244,187 | 0.02% | 15,236,098 |
| 2017-08-17 | 2017-08-15 | 17.810 | 541,267 | +10,579 | 0.02% | 9,639,801 |
| 2017-08-16 | 2017-08-14 | 17.969 | 530,688 | -26,447 | 0.02% | 9,535,673 |
| 2017-08-15 | 2017-08-11 | 17.696 | 557,135 | -236,253 | 0.02% | 9,859,206 |
| 2017-08-14 | 2017-08-10 | 17.832 | 793,388 | -64,353 | 0.02% | 14,148,000 |
| 2017-08-11 | 2017-08-09 | 17.583 | 857,741 | -184,242 | 0.02% | 15,081,507 |
| 2017-08-10 | 2017-08-08 | 17.197 | 1,041,983 | +190,413 | 0.03% | 17,919,122 |
| 2017-08-09 | 2017-08-07 | 17.492 | 851,570 | +52,011 | 0.02% | 14,895,724 |
| 2017-08-07 | 2017-08-03 | 17.243 | 799,559 | -1,763 | 0.02% | 13,786,404 |
| 2017-08-04 | 2017-08-02 | 17.311 | 801,322 | -18,512 | 0.02% | 13,871,342 |
| 2017-08-03 | 2017-08-01 | 17.197 | 819,834 | +67,878 | 0.02% | 14,098,795 |
| 2017-08-02 | 2017-07-31 | 17.265 | 751,956 | +98,733 | 0.02% | 12,982,668 |
| 2017-08-01 | 2017-07-28 | 17.537 | 653,223 | +2,645 | 0.02% | 11,455,864 |
| 2017-07-31 | 2017-07-27 | 17.696 | 650,578 | +33,498 | 0.02% | 11,512,797 |
| 2017-07-28 | 2017-07-26 | 17.764 | 617,080 | -1,763 | 0.02% | 10,962,008 |
| 2017-07-27 | 2017-07-25 | 17.832 | 618,843 | +28,210 | 0.02% | 11,035,446 |
| 2017-07-26 | 2017-07-24 | 18.377 | 590,633 | -10,579 | 0.02% | 10,853,995 |
| 2017-07-25 | 2017-07-21 | 18.490 | 601,212 | +10,579 | 0.02% | 11,116,604 |
| 2017-07-24 | 2017-07-20 | 18.626 | 590,633 | -24,683 | 0.02% | 11,001,395 |
| 2017-07-21 | 2017-07-19 | 18.422 | 615,316 | -290,909 | 0.02% | 11,335,511 |
| 2017-07-20 | 2017-07-18 | 17.560 | 906,225 | +139,283 | 0.03% | 15,913,433 |
| 2017-07-19 | 2017-07-17 | 17.265 | 766,942 | -34,380 | 0.02% | 13,241,405 |
| 2017-07-18 | 2017-07-14 | 17.061 | 801,322 | -61,708 | 0.02% | 13,671,362 |
| 2017-07-17 | 2017-07-13 | 16.585 | 863,030 | +59,945 | 0.02% | 14,312,983 |
| 2017-07-14 | 2017-07-12 | 16.448 | 803,085 | +90,799 | 0.02% | 13,209,501 |
| 2017-07-13 | 2017-07-11 | 16.925 | 712,286 | -1,763 | 0.02% | 12,055,358 |
| 2017-07-12 | 2017-07-10 | 16.721 | 714,049 | +94,325 | 0.02% | 11,939,397 |
| 2017-07-11 | 2017-07-07 | 16.880 | 619,724 | +29,091 | 0.02% | 10,460,637 |
| 2017-07-10 | 2017-07-06 | 17.038 | 590,633 | -7,053 | 0.02% | 10,063,395 |
| 2017-07-07 | 2017-07-05 | 16.993 | 597,686 | -42,314 | 0.02% | 10,156,446 |
| 2017-07-06 | 2017-07-04 | 16.698 | 640,000 | +65,234 | 0.02% | 10,686,726 |
| 2017-07-05 | 2017-07-03 | 17.061 | 574,766 | +49,367 | 0.02% | 9,806,088 |
| 2017-07-03 | 2017-06-29 | 17.447 | 525,399 | -45,840 | 0.02% | 9,166,477 |
| 2017-06-30 | 2017-06-28 | 17.061 | 571,239 | +1,763 | 0.02% | 9,745,914 |
| 2017-06-29 | 2017-06-27 | 17.061 | 569,476 | +46,721 | 0.02% | 9,715,835 |
| 2017-06-28 | 2017-06-26 | 17.265 | 522,755 | +21,157 | 0.02% | 9,025,468 |
| 2017-06-27 | 2017-06-23 | 17.515 | 501,598 | +8,816 | 0.01% | 8,785,368 |
| 2017-06-26 | 2017-06-22 | 17.606 | 492,782 | -29,091 | 0.01% | 8,675,678 |
| 2017-06-23 | 2017-06-21 | 17.333 | 521,873 | +1,763 | 0.02% | 9,045,760 |
| 2017-06-22 | 2017-06-20 | 17.515 | 520,110 | -17,631 | 0.02% | 9,109,602 |
| 2017-06-21 | 2017-06-19 | 17.515 | 537,741 | +6,171 | 0.02% | 9,418,404 |
| 2017-06-20 | 2017-06-16 | 17.356 | 531,570 | -7,934 | 0.02% | 9,225,901 |
| 2017-06-19 | 2017-06-15 | 17.265 | 539,504 | +33,499 | 0.02% | 9,314,643 |
| 2017-06-16 | 2017-06-14 | 17.606 | 506,005 | +8,815 | 0.01% | 8,908,476 |
| 2017-06-15 | 2017-06-13 | 17.719 | 497,190 | +22,039 | 0.01% | 8,809,683 |
| 2017-06-14 | 2017-06-12 | 17.787 | 475,151 | +2,644 | 0.01% | 8,451,515 |
| 2017-06-13 | 2017-06-09 | 17.969 | 472,507 | +20,276 | 0.01% | 8,490,247 |
| 2017-06-12 | 2017-06-08 | 18.059 | 452,231 | -8,816 | 0.01% | 8,166,957 |
| 2017-06-09 | 2017-06-07 | 17.742 | 461,047 | -14,104 | 0.01% | 8,179,727 |
| 2017-06-08 | 2017-06-06 | 17.810 | 475,151 | +4,407 | 0.01% | 8,462,295 |
| 2017-06-07 | 2017-06-05 | 18.198 | 470,744 | -37,024 | 0.01% | 8,566,787 |
| 2017-06-06 | 2017-06-02 | 18.084 | 507,768 | -8,138 | 0.01% | 9,182,594 |
| 2017-06-05 | 2017-06-01 | 18.107 | 515,906 | -4,379 | 0.02% | 9,341,543 |
| 2017-06-02 | 2017-05-31 | 17.993 | 520,285 | -12,263 | 0.02% | 9,361,434 |
| 2017-06-01 | 2017-05-29 | 18.084 | 532,548 | -11,387 | 0.02% | 9,630,721 |
| 2017-05-31 | 2017-05-26 | 17.993 | 543,935 | +3,504 | 0.02% | 9,786,966 |
| 2017-05-29 | 2017-05-25 | 17.902 | 540,431 | -20,146 | 0.02% | 9,674,559 |
| 2017-05-26 | 2017-05-24 | 18.130 | 560,577 | -62,189 | 0.02% | 10,163,204 |
| 2017-05-25 | 2017-05-23 | 17.719 | 622,766 | -22,773 | 0.02% | 11,034,724 |
| 2017-05-24 | 2017-05-22 | 17.719 | 645,539 | -299,558 | 0.02% | 11,438,236 |
| 2017-05-23 | 2017-05-19 | 17.536 | 945,097 | -235,618 | 0.03% | 16,573,432 |
| 2017-05-22 | 2017-05-18 | 17.422 | 1,180,715 | +345,105 | 0.03% | 20,570,482 |
| 2017-05-19 | 2017-05-17 | 17.536 | 835,610 | -143,648 | 0.02% | 14,653,444 |
| 2017-05-18 | 2017-05-16 | 17.171 | 979,258 | -21,897 | 0.03% | 16,814,727 |
| 2017-05-17 | 2017-05-15 | 17.217 | 1,001,155 | -43,795 | 0.03% | 17,236,438 |
| 2017-05-16 | 2017-05-12 | 16.874 | 1,044,950 | +11,387 | 0.03% | 17,632,537 |
| 2017-05-15 | 2017-05-11 | 17.102 | 1,033,563 | -28,029 | 0.03% | 17,676,392 |
| 2017-05-12 | 2017-05-10 | 16.783 | 1,061,592 | +8,759 | 0.03% | 17,816,395 |
| 2017-05-11 | 2017-05-09 | 16.509 | 1,052,833 | -81,459 | 0.03% | 17,380,915 |
| 2017-05-10 | 2017-05-08 | 16.440 | 1,134,292 | +7,883 | 0.03% | 18,647,998 |
| 2017-05-09 | 2017-05-05 | 16.349 | 1,126,409 | +21,898 | 0.03% | 18,415,520 |
| 2017-05-08 | 2017-05-04 | 16.828 | 1,104,511 | -7,008 | 0.03% | 18,587,132 |
| 2017-05-05 | 2017-05-02 | 16.851 | 1,111,519 | +33,285 | 0.03% | 18,730,446 |
| 2017-05-04 | 2017-04-28 | 17.194 | 1,078,234 | +1,751 | 0.03% | 18,538,853 |
| 2017-05-02 | 2017-04-27 | 17.194 | 1,076,483 | -10,510 | 0.03% | 18,508,747 |
| 2017-04-28 | 2017-04-26 | 17.057 | 1,086,993 | +11,386 | 0.03% | 18,540,533 |
| 2017-04-27 | 2017-04-25 | 17.102 | 1,075,607 | +63,065 | 0.03% | 18,395,445 |
| 2017-04-26 | 2017-04-24 | 17.239 | 1,012,542 | -14,890 | 0.03% | 17,455,603 |
| 2017-04-24 | 2017-04-20 | 16.965 | 1,027,432 | -24,525 | 0.03% | 17,430,778 |
| 2017-04-21 | 2017-04-19 | 16.851 | 1,051,957 | -7,008 | 0.03% | 17,726,754 |
| 2017-04-20 | 2017-04-18 | 16.806 | 1,058,965 | -91,093 | 0.03% | 17,796,487 |
| 2017-04-19 | 2017-04-13 | 17.194 | 1,150,058 | -17,518 | 0.03% | 19,773,775 |
| 2017-04-18 | 2017-04-12 | 17.080 | 1,167,576 | +49,926 | 0.03% | 19,941,674 |
| 2017-04-13 | 2017-04-11 | 17.148 | 1,117,650 | +38,540 | 0.03% | 19,165,520 |
| 2017-04-12 | 2017-04-10 | 17.354 | 1,079,110 | -30,657 | 0.03% | 18,726,394 |
| 2017-04-11 | 2017-04-07 | 17.422 | 1,109,767 | +155,035 | 0.03% | 19,334,422 |
| 2017-04-10 | 2017-04-06 | 17.833 | 954,732 | +47,298 | 0.03% | 17,025,794 |
| 2017-04-07 | 2017-04-05 | 17.650 | 907,434 | +77,080 | 0.03% | 16,016,566 |
| 2017-04-06 | 2017-04-03 | 17.970 | 830,354 | -876 | 0.02% | 14,921,513 |
| 2017-04-05 | 2017-03-31 | 18.381 | 831,230 | -34,160 | 0.02% | 15,278,895 |
| 2017-04-03 | 2017-03-30 | 18.198 | 865,390 | +79,707 | 0.03% | 15,748,712 |
| 2017-03-31 | 2017-03-29 | 17.354 | 785,683 | -31,533 | 0.02% | 13,634,393 |
| 2017-03-30 | 2017-03-28 | 17.559 | 817,216 | -238,245 | 0.02% | 14,349,543 |
| 2017-03-29 | 2017-03-27 | 17.262 | 1,055,461 | -101,605 | 0.03% | 18,219,600 |
| 2017-03-28 | 2017-03-24 | 17.422 | 1,157,066 | +35,037 | 0.03% | 20,158,468 |
| 2017-03-27 | 2017-03-23 | 17.399 | 1,122,029 | +56,057 | 0.03% | 19,522,432 |
| 2017-03-24 | 2017-03-22 | 17.445 | 1,065,972 | -86,714 | 0.03% | 18,595,763 |
| 2017-03-23 | 2017-03-21 | 17.810 | 1,152,686 | +14,014 | 0.03% | 20,529,600 |
| 2017-03-22 | 2017-03-20 | 17.696 | 1,138,672 | +7,008 | 0.03% | 20,150,007 |
| 2017-03-21 | 2017-03-17 | 17.993 | 1,131,664 | -6,132 | 0.03% | 20,361,913 |
| 2017-03-20 | 2017-03-16 | 17.970 | 1,137,796 | -50,802 | 0.03% | 20,446,265 |
| 2017-03-17 | 2017-03-15 | 17.513 | 1,188,598 | +37,664 | 0.03% | 20,816,380 |
| 2017-03-16 | 2017-03-14 | 17.696 | 1,150,934 | -66,569 | 0.03% | 20,366,996 |
| 2017-03-15 | 2017-03-13 | 17.605 | 1,217,503 | -73,575 | 0.04% | 21,433,805 |
| 2017-03-14 | 2017-03-10 | 17.262 | 1,291,078 | +52,554 | 0.04% | 22,286,873 |
| 2017-03-13 | 2017-03-09 | 17.331 | 1,238,524 | +43,795 | 0.04% | 21,464,514 |
| 2017-03-10 | 2017-03-08 | 17.787 | 1,194,729 | -112,992 | 0.03% | 21,251,115 |
| 2017-03-09 | 2017-03-07 | 17.559 | 1,307,721 | -27,152 | 0.04% | 22,962,348 |
| 2017-03-08 | 2017-03-06 | 17.468 | 1,334,873 | -24,526 | 0.04% | 23,317,192 |
| 2017-03-07 | 2017-03-03 | 17.080 | 1,359,399 | +152,407 | 0.04% | 23,217,925 |
| 2017-03-06 | 2017-03-02 | 17.354 | 1,206,992 | +47,299 | 0.04% | 20,945,602 |
| 2017-03-03 | 2017-03-01 | 17.582 | 1,159,693 | -16,642 | 0.03% | 20,389,596 |
| 2017-03-02 | 2017-02-28 | 17.468 | 1,176,335 | -48,175 | 0.03% | 20,547,894 |
| 2017-03-01 | 2017-02-27 | 17.628 | 1,224,510 | -176,932 | 0.04% | 21,585,121 |
| 2017-02-28 | 2017-02-24 | 17.285 | 1,401,442 | +30,657 | 0.04% | 24,224,000 |
| 2017-02-27 | 2017-02-23 | 17.582 | 1,370,785 | -11,387 | 0.04% | 24,100,992 |
| 2017-02-24 | 2017-02-22 | 17.559 | 1,382,172 | +42,919 | 0.04% | 24,269,637 |
| 2017-02-23 | 2017-02-21 | 17.605 | 1,339,253 | -63,941 | 0.04% | 23,577,180 |
| 2017-02-22 | 2017-02-20 | 17.742 | 1,403,194 | -9,635 | 0.04% | 24,895,084 |
| 2017-02-21 | 2017-02-17 | 17.217 | 1,412,829 | -4,379 | 0.04% | 24,324,045 |
| 2017-02-20 | 2017-02-16 | 17.125 | 1,417,208 | +8,759 | 0.04% | 24,269,997 |
| 2017-02-17 | 2017-02-15 | 17.148 | 1,408,449 | +88,466 | 0.04% | 24,152,157 |
| 2017-02-16 | 2017-02-14 | 17.308 | 1,319,983 | +111,239 | 0.04% | 22,846,117 |
| 2017-02-15 | 2017-02-13 | 17.696 | 1,208,744 | +67,445 | 0.04% | 21,390,005 |
| 2017-02-14 | 2017-02-10 | 17.787 | 1,141,299 | -119,999 | 0.03% | 20,300,735 |
| 2017-02-13 | 2017-02-09 | 17.034 | 1,261,298 | -86,714 | 0.04% | 21,484,804 |
| 2017-02-10 | 2017-02-08 | 16.874 | 1,348,012 | +1,752 | 0.04% | 22,746,420 |
| 2017-02-09 | 2017-02-07 | 16.828 | 1,346,260 | +7,007 | 0.04% | 22,655,377 |
| 2017-02-08 | 2017-02-06 | 17.125 | 1,339,253 | +33,284 | 0.04% | 22,935,000 |
| 2017-02-07 | 2017-02-03 | 17.034 | 1,305,969 | -205,837 | 0.04% | 22,245,724 |
| 2017-02-06 | 2017-02-02 | 16.783 | 1,511,806 | -77,079 | 0.04% | 25,372,208 |
| 2017-02-03 | 2017-02-01 | 16.349 | 1,588,885 | +63,065 | 0.05% | 25,976,483 |
| 2017-02-02 | 2017-01-27 | 16.646 | 1,525,820 | +115,619 | 0.04% | 25,398,361 |
| 2017-02-01 | 2017-01-25 | 16.417 | 1,410,201 | -48,175 | 0.04% | 23,151,800 |
| 2017-01-26 | 2017-01-24 | 16.235 | 1,458,376 | -16,642 | 0.04% | 23,676,307 |
| 2017-01-25 | 2017-01-23 | 16.235 | 1,475,018 | -11,386 | 0.04% | 23,946,485 |
| 2017-01-24 | 2017-01-20 | 15.984 | 1,486,404 | +114,743 | 0.04% | 23,757,994 |
| 2017-01-23 | 2017-01-19 | 16.258 | 1,371,661 | +53,430 | 0.04% | 22,299,835 |
| 2017-01-20 | 2017-01-18 | 16.395 | 1,318,231 | -42,920 | 0.04% | 21,611,794 |
| 2017-01-19 | 2017-01-17 | 16.395 | 1,361,151 | +466,856 | 0.04% | 22,315,448 |
| 2017-01-18 | 2017-01-16 | 16.737 | 894,295 | +61,313 | 0.03% | 14,967,857 |
| 2017-01-17 | 2017-01-13 | 17.217 | 832,982 | +75,327 | 0.02% | 14,341,079 |
| 2017-01-16 | 2017-01-12 | 17.057 | 757,655 | -61,313 | 0.02% | 12,923,107 |
| 2017-01-13 | 2017-01-11 | 17.171 | 818,968 | +3,504 | 0.02% | 14,062,406 |
| 2017-01-12 | 2017-01-10 | 16.874 | 815,464 | -57,810 | 0.02% | 13,760,179 |
| 2017-01-11 | 2017-01-09 | 16.577 | 873,274 | -80,582 | 0.03% | 14,476,448 |
| 2017-01-10 | 2017-01-06 | 16.600 | 953,856 | +32,408 | 0.03% | 15,834,053 |
| 2017-01-09 | 2017-01-05 | 16.509 | 921,448 | +210,216 | 0.03% | 15,211,918 |
| 2017-01-04 | 2016-12-30 | 17.057 | 711,232 | -21,897 | 0.02% | 12,131,283 |
| 2017-01-03 | 2016-12-29 | 16.897 | 733,129 | +8,759 | 0.02% | 12,387,594 |
| 2016-12-30 | 2016-12-28 | 16.806 | 724,370 | -876 | 0.02% | 12,173,435 |
| 2016-12-29 | 2016-12-23 | 16.372 | 725,246 | -1,752 | 0.02% | 11,873,516 |
| 2016-12-28 | 2016-12-22 | 16.554 | 726,998 | -1,752 | 0.02% | 12,035,000 |
| 2016-12-23 | 2016-12-21 | 16.714 | 728,750 | +4,380 | 0.02% | 12,180,483 |
| 2016-12-22 | 2016-12-20 | 16.783 | 724,370 | -7,883 | 0.02% | 12,156,895 |
| 2016-12-21 | 2016-12-19 | 17.057 | 732,253 | -35,912 | 0.02% | 12,489,833 |
| 2016-12-20 | 2016-12-16 | 17.125 | 768,165 | +50,802 | 0.02% | 13,154,993 |
| 2016-12-19 | 2016-12-15 | 17.582 | 717,363 | -72,700 | 0.02% | 12,612,598 |
| 2016-12-16 | 2016-12-14 | 18.084 | 790,063 | -7,883 | 0.02% | 14,287,682 |
| 2016-12-15 | 2016-12-13 | 17.993 | 797,946 | +47,299 | 0.02% | 14,357,360 |
| 2016-12-14 | 2016-12-12 | 17.810 | 750,647 | +28,028 | 0.02% | 13,369,194 |
| 2016-12-13 | 2016-12-09 | 18.313 | 722,619 | -9,634 | 0.02% | 13,233,009 |
| 2016-12-12 | 2016-12-08 | 18.541 | 732,253 | -876 | 0.02% | 13,576,632 |
| 2016-12-09 | 2016-12-07 | 18.176 | 733,129 | -1,752 | 0.02% | 13,325,034 |
| 2016-12-08 | 2016-12-06 | 18.084 | 734,881 | -329,339 | 0.02% | 13,289,758 |
| 2016-12-07 | 2016-12-05 | 17.833 | 1,064,220 | -14,890 | 0.03% | 18,978,300 |
| 2016-12-06 | 2016-12-02 | 17.491 | 1,079,110 | +36,788 | 0.03% | 18,874,234 |
| 2016-12-05 | 2016-12-01 | 17.970 | 1,042,322 | +13,138 | 0.03% | 18,730,592 |
| 2016-12-02 | 2016-11-30 | 18.153 | 1,029,184 | +42,919 | 0.03% | 18,682,501 |
| 2016-12-01 | 2016-11-29 | 18.381 | 986,265 | -49,926 | 0.03% | 18,128,604 |
| 2016-11-30 | 2016-11-28 | 18.701 | 1,036,191 | -97,225 | 0.03% | 19,377,537 |
| 2016-11-29 | 2016-11-25 | 18.632 | 1,133,416 | -12,263 | 0.03% | 21,118,076 |
| 2016-11-25 | 2016-11-23 | 17.719 | 1,145,679 | -3,503 | 0.03% | 20,300,163 |
| 2016-11-24 | 2016-11-22 | 17.696 | 1,149,182 | +64,816 | 0.03% | 20,335,993 |
| 2016-11-23 | 2016-11-21 | 17.559 | 1,084,366 | -28,029 | 0.03% | 19,040,445 |
| 2016-11-22 | 2016-11-18 | 17.217 | 1,112,395 | -25,401 | 0.03% | 19,151,607 |
| 2016-11-21 | 2016-11-17 | 17.102 | 1,137,796 | +35,036 | 0.03% | 19,459,025 |
| 2016-11-17 | 2016-11-15 | 17.171 | 1,102,760 | +15,767 | 0.03% | 18,935,366 |
| 2016-11-16 | 2016-11-14 | 17.285 | 1,086,993 | +22,773 | 0.03% | 18,788,733 |
| 2016-11-15 | 2016-11-11 | 17.468 | 1,064,220 | -4,380 | 0.03% | 18,589,500 |
| 2016-11-14 | 2016-11-10 | 17.491 | 1,068,600 | -46,422 | 0.03% | 18,690,409 |
| 2016-11-11 | 2016-11-09 | 17.102 | 1,115,022 | +27,153 | 0.03% | 19,069,535 |
| 2016-11-10 | 2016-11-08 | 17.491 | 1,087,869 | -30,657 | 0.03% | 19,027,434 |
| 2016-11-09 | 2016-11-07 | 17.011 | 1,118,526 | -9,635 | 0.03% | 19,027,302 |
| 2016-11-08 | 2016-11-04 | 16.760 | 1,128,161 | +1,752 | 0.03% | 18,907,844 |
| 2016-11-07 | 2016-11-03 | 16.691 | 1,126,409 | +3,504 | 0.03% | 18,801,320 |
| 2016-11-04 | 2016-11-02 | 16.828 | 1,122,905 | -23,650 | 0.03% | 18,896,674 |
| 2016-11-03 | 2016-11-01 | 16.737 | 1,146,555 | +17,518 | 0.03% | 19,189,945 |
| 2016-11-02 | 2016-10-31 | 16.783 | 1,129,037 | +13,139 | 0.03% | 18,948,305 |
| 2016-11-01 | 2016-10-28 | 17.239 | 1,115,898 | -21,022 | 0.03% | 19,237,397 |
| 2016-10-31 | 2016-10-27 | 16.897 | 1,136,920 | +46,423 | 0.03% | 19,210,403 |
| 2016-10-28 | 2016-10-26 | 17.285 | 1,090,497 | +38,540 | 0.03% | 18,849,299 |
| 2016-10-27 | 2016-10-25 | 17.536 | 1,051,957 | -38,540 | 0.03% | 18,447,353 |
| 2016-10-26 | 2016-10-24 | 17.468 | 1,090,497 | +318,828 | 0.03% | 19,048,499 |
| 2016-10-25 | 2016-10-20 | 17.171 | 771,669 | -34,160 | 0.02% | 13,250,240 |
| 2016-10-24 | 2016-10-19 | 16.760 | 805,829 | -11,387 | 0.02% | 13,505,598 |
| 2016-10-20 | 2016-10-18 | 16.874 | 817,216 | -56,058 | 0.02% | 13,789,743 |
| 2016-10-19 | 2016-10-17 | 16.486 | 873,274 | +26,278 | 0.03% | 14,396,688 |
| 2016-10-18 | 2016-10-14 | 16.943 | 846,996 | +2,627 | 0.02% | 14,350,272 |
| 2016-10-17 | 2016-10-13 | 16.897 | 844,369 | +4,380 | 0.02% | 14,267,204 |
| 2016-10-14 | 2016-10-12 | 16.988 | 839,989 | -52,554 | 0.02% | 14,269,915 |
| 2016-10-13 | 2016-10-11 | 16.943 | 892,543 | +12,262 | 0.03% | 15,121,954 |
| 2016-10-12 | 2016-10-07 | 16.988 | 880,281 | +31,533 | 0.03% | 14,954,404 |
| 2016-10-11 | 2016-10-06 | 17.262 | 848,748 | +1,752 | 0.02% | 14,651,275 |
| 2016-10-07 | 2016-10-05 | 17.011 | 846,996 | +7,007 | 0.02% | 14,408,292 |
| 2016-10-06 | 2016-10-04 | 16.920 | 839,989 | -7,007 | 0.02% | 14,212,375 |
| 2016-10-05 | 2016-10-03 | 16.943 | 846,996 | -27,153 | 0.02% | 14,350,272 |
| 2016-10-04 | 2016-09-30 | 16.440 | 874,149 | +56,057 | 0.03% | 14,371,193 |
| 2016-10-03 | 2016-09-29 | 17.011 | 818,092 | +30,657 | 0.02% | 13,916,604 |
| 2016-09-30 | 2016-09-28 | 16.714 | 787,435 | -11,387 | 0.02% | 13,161,357 |
| 2016-09-29 | 2016-09-27 | 16.669 | 798,822 | -24,525 | 0.02% | 13,315,201 |
| 2016-09-28 | 2016-09-26 | 16.600 | 823,347 | -76,204 | 0.02% | 13,667,597 |
| 2016-09-27 | 2016-09-23 | 16.554 | 899,551 | -82,334 | 0.03% | 14,891,507 |
| 2016-09-26 | 2016-09-22 | 16.349 | 981,885 | -76,204 | 0.03% | 16,052,715 |
| 2016-09-23 | 2016-09-21 | 15.938 | 1,058,089 | +83,211 | 0.03% | 16,863,685 |
| 2016-09-22 | 2016-09-20 | 16.029 | 974,878 | +172,552 | 0.03% | 15,626,519 |
| 2016-09-21 | 2016-09-19 | 16.326 | 802,326 | +54,306 | 0.02% | 13,098,808 |
| 2016-09-20 | 2016-09-15 | 16.828 | 748,020 | +8,759 | 0.02% | 12,587,966 |
| 2016-09-19 | 2016-09-14 | 16.897 | 739,261 | -14,014 | 0.02% | 12,491,206 |
| 2016-09-15 | 2016-09-13 | 17.034 | 753,275 | -43,795 | 0.02% | 12,831,199 |
| 2016-09-14 | 2016-09-12 | 16.943 | 797,070 | +21,897 | 0.02% | 13,504,398 |
| 2016-09-13 | 2016-09-09 | 17.422 | 775,173 | -11,386 | 0.02% | 13,505,107 |
| 2016-09-12 | 2016-09-08 | 17.856 | 786,559 | -40,292 | 0.02% | 14,044,715 |
| 2016-09-09 | 2016-09-07 | 17.833 | 826,851 | -34,160 | 0.02% | 14,745,284 |
| 2016-09-08 | 2016-09-06 | 17.856 | 861,011 | -28,029 | 0.03% | 15,374,122 |
| 2016-09-07 | 2016-09-05 | 17.445 | 889,040 | +3,504 | 0.03% | 15,509,204 |
| 2016-09-06 | 2016-09-02 | 17.331 | 885,536 | +8,759 | 0.03% | 15,346,977 |
| 2016-09-05 | 2016-09-01 | 17.605 | 876,777 | -17,518 | 0.03% | 15,435,418 |
| 2016-09-02 | 2016-08-31 | 16.806 | 894,295 | +56,933 | 0.03% | 15,029,117 |
| 2016-09-01 | 2016-08-30 | 16.920 | 837,362 | +40,292 | 0.02% | 14,167,927 |
| 2016-08-31 | 2016-08-29 | 17.102 | 797,070 | -7,883 | 0.02% | 13,631,798 |
| 2016-08-30 | 2016-08-26 | 17.605 | 804,953 | -11,387 | 0.02% | 14,170,976 |
| 2016-08-29 | 2016-08-25 | 16.646 | 816,340 | -294,303 | 0.02% | 13,588,561 |
| 2016-08-26 | 2016-08-24 | 14.865 | 1,110,643 | +8,759 | 0.03% | 16,509,364 |
| 2016-08-25 | 2016-08-23 | 14.979 | 1,101,884 | +4,380 | 0.03% | 16,504,964 |
| 2016-08-24 | 2016-08-22 | 15.047 | 1,097,504 | +47,298 | 0.03% | 16,514,536 |
| 2016-08-23 | 2016-08-19 | 14.979 | 1,050,206 | +60,438 | 0.03% | 15,730,886 |
| 2016-08-22 | 2016-08-18 | 15.070 | 989,768 | -12,263 | 0.03% | 14,915,994 |
| 2016-08-19 | 2016-08-17 | 15.116 | 1,002,031 | +25,401 | 0.03% | 15,146,560 |
| 2016-08-18 | 2016-08-16 | 15.230 | 976,630 | +24,525 | 0.03% | 14,874,102 |
| 2016-08-17 | 2016-08-15 | 15.458 | 952,105 | +5,256 | 0.03% | 14,717,986 |
| 2016-08-16 | 2016-08-12 | 15.390 | 946,849 | -8,759 | 0.03% | 14,571,876 |
| 2016-08-15 | 2016-08-11 | 15.253 | 955,608 | -28,905 | 0.03% | 14,575,756 |
| 2016-08-12 | 2016-08-10 | 15.458 | 984,513 | -81,459 | 0.03% | 15,218,960 |
| 2016-08-11 | 2016-08-09 | 15.162 | 1,065,972 | -232,114 | 0.03% | 16,161,763 |
| 2016-08-10 | 2016-08-08 | 15.093 | 1,298,086 | -64,816 | 0.04% | 19,592,046 |
| 2016-08-09 | 2016-08-05 | 14.888 | 1,362,902 | -25,401 | 0.04% | 20,290,235 |
| 2016-08-08 | 2016-08-04 | 14.751 | 1,388,303 | +34,160 | 0.04% | 20,478,193 |
| 2016-08-05 | 2016-08-03 | 14.865 | 1,354,143 | +331,966 | 0.04% | 20,128,915 |
| 2016-08-04 | 2016-08-01 | 15.184 | 1,022,177 | -48,174 | 0.03% | 15,521,104 |
| 2016-08-03 | 2016-07-29 | 14.796 | 1,070,351 | +51,678 | 0.03% | 15,837,115 |
| 2016-08-01 | 2016-07-28 | 15.139 | 1,018,673 | +15,766 | 0.03% | 15,421,378 |
| 2016-07-29 | 2016-07-27 | 15.139 | 1,002,907 | -53,430 | 0.03% | 15,182,701 |
| 2016-07-28 | 2016-07-26 | 14.910 | 1,056,337 | -98,101 | 0.03% | 15,750,362 |
| 2016-07-27 | 2016-07-25 | 14.842 | 1,154,438 | +49,051 | 0.03% | 17,134,003 |
| 2016-07-26 | 2016-07-22 | 15.070 | 1,105,387 | +24,525 | 0.03% | 16,658,395 |
| 2016-07-25 | 2016-07-21 | 15.070 | 1,080,862 | +108,612 | 0.03% | 16,288,798 |
| 2016-07-22 | 2016-07-20 | 15.253 | 972,250 | -16,642 | 0.03% | 14,829,594 |
| 2016-07-21 | 2016-07-19 | 15.070 | 988,892 | +41,167 | 0.03% | 14,902,793 |
| 2016-07-20 | 2016-07-18 | 15.390 | 947,725 | +11,387 | 0.03% | 14,585,358 |
| 2016-07-19 | 2016-07-15 | 15.413 | 936,338 | +6,131 | 0.03% | 14,431,494 |
| 2016-07-18 | 2016-07-14 | 15.413 | 930,207 | -19,270 | 0.03% | 14,336,998 |
| 2016-07-15 | 2016-07-13 | 15.664 | 949,477 | -11,387 | 0.03% | 14,872,481 |
| 2016-07-14 | 2016-07-12 | 15.550 | 960,864 | -29,780 | 0.03% | 14,941,145 |
| 2016-07-13 | 2016-07-11 | 15.253 | 990,644 | -54,306 | 0.03% | 15,110,156 |
| 2016-07-12 | 2016-07-08 | 14.933 | 1,044,950 | +39,415 | 0.03% | 15,604,437 |
| 2016-07-11 | 2016-07-07 | 15.184 | 1,005,535 | -31,532 | 0.03% | 15,268,406 |
| 2016-07-08 | 2016-07-06 | 14.796 | 1,037,067 | +52,554 | 0.03% | 15,344,639 |
| 2016-07-07 | 2016-07-05 | 15.070 | 984,513 | +5,255 | 0.03% | 14,836,800 |
| 2016-07-06 | 2016-07-04 | 15.413 | 979,258 | -4,379 | 0.03% | 15,093,006 |
| 2016-07-05 | 2016-06-30 | 15.390 | 983,637 | -14,015 | 0.03% | 15,138,039 |
| 2016-07-04 | 2016-06-29 | 14.888 | 997,652 | +3,504 | 0.03% | 14,852,567 |
| 2016-06-30 | 2016-06-28 | 14.796 | 994,148 | -58,685 | 0.03% | 14,709,601 |
| 2016-06-29 | 2016-06-27 | 14.614 | 1,052,833 | +4,379 | 0.03% | 15,385,596 |
| 2016-06-28 | 2016-06-24 | 14.636 | 1,048,454 | +55,182 | 0.03% | 15,345,543 |
| 2016-06-27 | 2016-06-23 | 15.047 | 993,272 | +12,263 | 0.03% | 14,946,120 |
| 2016-06-24 | 2016-06-22 | 15.093 | 981,009 | -35,036 | 0.03% | 14,806,394 |
| 2016-06-23 | 2016-06-21 | 14.888 | 1,016,045 | +23,649 | 0.03% | 15,126,394 |
| 2016-06-22 | 2016-06-20 | 14.888 | 992,396 | +10,511 | 0.03% | 14,774,319 |
| 2016-06-21 | 2016-06-17 | 14.933 | 981,885 | -5,256 | 0.03% | 14,662,676 |
| 2016-06-20 | 2016-06-16 | 14.910 | 987,141 | +16,642 | 0.03% | 14,718,625 |
| 2016-06-17 | 2016-06-15 | 15.230 | 970,499 | -22,773 | 0.03% | 14,780,727 |
| 2016-06-16 | 2016-06-14 | 15.025 | 993,272 | +4,380 | 0.03% | 14,923,440 |
| 2016-06-15 | 2016-06-13 | 15.093 | 988,892 | +32,408 | 0.03% | 14,925,373 |
| 2016-06-14 | 2016-06-10 | 16.006 | 956,484 | -22,774 | 0.03% | 15,309,838 |
| 2016-06-10 | 2016-06-07 | 15.687 | 979,258 | -28,028 | 0.03% | 15,361,327 |
| 2016-06-08 | 2016-06-06 | 15.444 | 1,007,286 | -49,051 | 0.03% | 15,556,116 |
| 2016-06-07 | 2016-06-03 | 15.698 | 1,056,337 | +24,292 | 0.03% | 16,582,278 |
| 2016-06-06 | 2016-06-02 | 15.675 | 1,032,045 | +6,056 | 0.03% | 16,177,084 |
| 2016-06-03 | 2016-06-01 | 14.750 | 1,025,989 | +7,786 | 0.03% | 15,133,358 |
| 2016-06-02 | 2016-05-31 | 14.866 | 1,018,203 | -39,794 | 0.03% | 15,136,214 |
| 2016-06-01 | 2016-05-30 | 14.426 | 1,057,997 | +29,413 | 0.03% | 15,263,037 |
| 2016-05-31 | 2016-05-27 | 14.773 | 1,028,584 | +1,730 | 0.03% | 15,195,414 |
| 2016-05-30 | 2016-05-26 | 14.889 | 1,026,854 | +11,246 | 0.03% | 15,288,557 |
| 2016-05-27 | 2016-05-25 | 14.496 | 1,015,608 | -9,516 | 0.03% | 14,721,958 |
| 2016-05-26 | 2016-05-24 | 14.126 | 1,025,124 | -11,246 | 0.03% | 14,480,699 |
| 2016-05-25 | 2016-05-23 | 13.987 | 1,036,370 | +23,357 | 0.03% | 14,495,798 |
| 2016-05-24 | 2016-05-20 | 14.149 | 1,013,013 | -1,730 | 0.03% | 14,333,042 |
| 2016-05-23 | 2016-05-19 | 14.218 | 1,014,743 | +9,516 | 0.03% | 14,427,899 |
| 2016-05-20 | 2016-05-18 | 14.288 | 1,005,227 | -4,326 | 0.03% | 14,362,318 |
| 2016-05-19 | 2016-05-17 | 14.496 | 1,009,553 | +866 | 0.03% | 14,634,187 |
| 2016-05-18 | 2016-05-16 | 14.588 | 1,008,687 | +5,190 | 0.03% | 14,714,913 |
| 2016-05-17 | 2016-05-13 | 14.218 | 1,003,497 | -35,468 | 0.03% | 14,268,001 |
| 2016-05-16 | 2016-05-12 | 14.149 | 1,038,965 | +9,516 | 0.03% | 14,700,234 |
| 2016-05-13 | 2016-05-11 | 14.311 | 1,029,449 | +6,055 | 0.03% | 14,732,193 |
| 2016-05-12 | 2016-05-10 | 14.727 | 1,023,394 | -20,762 | 0.03% | 15,071,422 |
| 2016-05-11 | 2016-05-09 | 14.519 | 1,044,156 | +25,953 | 0.03% | 15,159,922 |
| 2016-05-10 | 2016-05-06 | 14.218 | 1,018,203 | -6,056 | 0.03% | 14,477,095 |
| 2016-05-09 | 2016-05-05 | 14.588 | 1,024,259 | +5,191 | 0.03% | 14,942,080 |
| 2016-05-06 | 2016-05-04 | 14.935 | 1,019,068 | +13,841 | 0.03% | 15,219,753 |
| 2016-05-05 | 2016-05-03 | 15.397 | 1,005,227 | -12,976 | 0.03% | 15,477,838 |
| 2016-05-04 | 2016-04-29 | 15.236 | 1,018,203 | +5,190 | 0.03% | 15,512,854 |
| 2016-05-03 | 2016-04-28 | 15.374 | 1,013,013 | -16,436 | 0.03% | 15,574,302 |
| 2016-04-29 | 2016-04-27 | 15.374 | 1,029,449 | -11,247 | 0.03% | 15,826,993 |
| 2016-04-28 | 2016-04-26 | 15.490 | 1,040,696 | +14,707 | 0.03% | 16,120,207 |
| 2016-04-27 | 2016-04-25 | 15.490 | 1,025,989 | +11,246 | 0.03% | 15,892,398 |
| 2016-04-26 | 2016-04-22 | 15.675 | 1,014,743 | -9,516 | 0.03% | 15,905,879 |
| 2016-04-25 | 2016-04-21 | 15.929 | 1,024,259 | -55,365 | 0.03% | 16,315,520 |
| 2016-04-22 | 2016-04-20 | 15.444 | 1,079,624 | +22,492 | 0.03% | 16,673,275 |
| 2016-04-21 | 2016-04-19 | 15.906 | 1,057,132 | +12,111 | 0.03% | 16,814,718 |
| 2016-04-20 | 2016-04-18 | 15.490 | 1,045,021 | -1,730 | 0.03% | 16,187,200 |
| 2016-04-19 | 2016-04-15 | 15.675 | 1,046,751 | -96,024 | 0.03% | 16,407,598 |
| 2016-04-18 | 2016-04-14 | 15.051 | 1,142,775 | -42,390 | 0.03% | 17,199,414 |
| 2016-04-15 | 2016-04-13 | 14.842 | 1,185,165 | -36,333 | 0.03% | 17,590,807 |
| 2016-04-14 | 2016-04-12 | 14.449 | 1,221,498 | +2,595 | 0.04% | 17,650,000 |
| 2016-04-13 | 2016-04-11 | 14.357 | 1,218,903 | -62,286 | 0.04% | 17,499,783 |
| 2016-04-12 | 2016-04-08 | 14.126 | 1,281,189 | -20,762 | 0.04% | 18,097,823 |
| 2016-04-11 | 2016-04-07 | 14.334 | 1,301,951 | -96,889 | 0.04% | 18,662,003 |
| 2016-04-08 | 2016-04-06 | 14.172 | 1,398,840 | -201,565 | 0.04% | 19,824,418 |
| 2016-04-07 | 2016-04-05 | 14.172 | 1,600,405 | -765,599 | 0.05% | 22,681,005 |
| 2016-04-06 | 2016-04-01 | 14.103 | 2,366,004 | +12,977 | 0.07% | 33,367,005 |
| 2016-04-05 | 2016-03-31 | 14.265 | 2,353,027 | -3,932,670 | 0.07% | 33,564,795 |
| 2016-04-01 | 2016-03-30 | 14.010 | 6,285,697 | -150,525 | 0.19% | 88,063,915 |
| 2016-03-31 | 2016-03-29 | 12.577 | 6,436,222 | -6,055 | 0.19% | 80,947,201 |
| 2016-03-30 | 2016-03-24 | 12.623 | 6,442,277 | +567,494 | 0.19% | 81,321,234 |
| 2016-03-29 | 2016-03-23 | 12.854 | 5,874,783 | +23,358 | 0.17% | 75,515,924 |
| 2016-03-24 | 2016-03-22 | 12.623 | 5,851,425 | +6,920 | 0.17% | 73,862,875 |
| 2016-03-23 | 2016-03-21 | 12.600 | 5,844,505 | +46,715 | 0.17% | 73,640,403 |
| 2016-03-22 | 2016-03-18 | 12.716 | 5,797,790 | +36,333 | 0.17% | 73,721,997 |
| 2016-03-21 | 2016-03-17 | 12.507 | 5,761,457 | +36,334 | 0.17% | 72,061,204 |
| 2016-03-18 | 2016-03-16 | 12.484 | 5,725,123 | +108,135 | 0.17% | 71,474,397 |
| 2016-03-17 | 2016-03-15 | 12.531 | 5,616,988 | -70,937 | 0.17% | 70,384,123 |
| 2016-03-16 | 2016-03-14 | 12.623 | 5,687,925 | +125,438 | 0.17% | 71,799,005 |
| 2016-03-15 | 2016-03-11 | 12.669 | 5,562,487 | -45,850 | 0.16% | 70,472,794 |
| 2016-03-14 | 2016-03-10 | 12.507 | 5,608,337 | +76,127 | 0.17% | 70,146,061 |
| 2016-03-11 | 2016-03-09 | 12.600 | 5,532,210 | +247,414 | 0.16% | 69,705,506 |
| 2016-03-10 | 2016-03-08 | 12.739 | 5,284,796 | +741,377 | 0.16% | 67,321,184 |
| 2016-03-09 | 2016-03-07 | 13.039 | 4,543,419 | +121,112 | 0.13% | 59,242,560 |
| 2016-03-08 | 2016-03-04 | 12.692 | 4,422,307 | +93,429 | 0.13% | 56,129,756 |
| 2016-03-07 | 2016-03-03 | 12.669 | 4,328,878 | +78,722 | 0.13% | 54,843,836 |
| 2016-03-04 | 2016-03-02 | 13.062 | 4,250,156 | +40,659 | 0.13% | 55,516,904 |
| 2016-03-03 | 2016-03-01 | 12.808 | 4,209,497 | +19,897 | 0.12% | 53,915,283 |
| 2016-03-02 | 2016-02-29 | 12.924 | 4,189,600 | +18,167 | 0.12% | 54,144,742 |
| 2016-03-01 | 2016-02-26 | 13.178 | 4,171,433 | -27,683 | 0.12% | 54,970,799 |
| 2016-02-29 | 2016-02-25 | 12.785 | 4,199,116 | +24,223 | 0.12% | 53,685,243 |
| 2016-02-26 | 2016-02-24 | 13.155 | 4,174,893 | +12,111 | 0.12% | 54,919,875 |
| 2016-02-25 | 2016-02-23 | 13.525 | 4,162,782 | +15,571 | 0.12% | 56,300,397 |
| 2016-02-24 | 2016-02-22 | 13.733 | 4,147,211 | -7,785 | 0.12% | 56,952,724 |
| 2016-02-23 | 2016-02-19 | 13.525 | 4,154,996 | +16,436 | 0.12% | 56,195,093 |
| 2016-02-22 | 2016-02-18 | 13.663 | 4,138,560 | +1,314,927 | 0.12% | 56,546,881 |
| 2016-02-19 | 2016-02-17 | 13.525 | 2,823,633 | -17,302 | 0.08% | 38,188,802 |
| 2016-02-18 | 2016-02-16 | 13.386 | 2,840,935 | +4,326 | 0.08% | 38,028,727 |
| 2016-02-17 | 2016-02-15 | 13.617 | 2,836,609 | -36,334 | 0.08% | 38,626,619 |
| 2016-02-16 | 2016-02-12 | 12.924 | 2,872,943 | -109,865 | 0.08% | 37,128,785 |
| 2016-02-15 | 2016-02-11 | 12.739 | 2,982,808 | +1,730 | 0.09% | 37,996,957 |
| 2016-02-12 | 2016-02-05 | 13.224 | 2,981,078 | -35,468 | 0.09% | 39,422,239 |
| 2016-02-11 | 2016-02-04 | 13.155 | 3,016,546 | -5,191 | 0.09% | 39,682,054 |
| 2016-02-05 | 2016-02-03 | 12.739 | 3,021,737 | +21,627 | 0.09% | 38,492,860 |
| 2016-02-04 | 2016-02-02 | 13.317 | 3,000,110 | -39,794 | 0.09% | 39,951,361 |
| 2016-02-03 | 2016-02-01 | 12.900 | 3,039,904 | -94,294 | 0.09% | 39,216,243 |
| 2016-02-02 | 2016-01-29 | 12.415 | 3,134,198 | -17,302 | 0.09% | 38,911,022 |
| 2016-02-01 | 2016-01-28 | 12.415 | 3,151,500 | -17,301 | 0.09% | 39,125,826 |
| 2016-01-29 | 2016-01-27 | 12.253 | 3,168,801 | +54,500 | 0.09% | 38,827,798 |
| 2016-01-28 | 2016-01-26 | 12.323 | 3,114,301 | +30,278 | 0.09% | 38,376,001 |
| 2016-01-27 | 2016-01-25 | 12.808 | 3,084,023 | -7,786 | 0.09% | 39,500,200 |
| 2016-01-26 | 2016-01-22 | 12.669 | 3,091,809 | -10,381 | 0.09% | 39,171,043 |
| 2016-01-25 | 2016-01-21 | 12.554 | 3,102,190 | -217,136 | 0.09% | 38,943,963 |
| 2016-01-22 | 2016-01-20 | 12.947 | 3,319,326 | -25,087 | 0.10% | 42,974,403 |
| 2016-01-21 | 2016-01-19 | 13.201 | 3,344,413 | +2,595 | 0.10% | 44,149,718 |
| 2016-01-20 | 2016-01-18 | 12.484 | 3,341,818 | -66,611 | 0.10% | 41,720,401 |
| 2016-01-19 | 2016-01-15 | 12.531 | 3,408,429 | +25,952 | 0.10% | 42,709,596 |
| 2016-01-18 | 2016-01-14 | 13.039 | 3,382,477 | -28,548 | 0.10% | 44,104,802 |
| 2016-01-15 | 2016-01-13 | 13.270 | 3,411,025 | +14,707 | 0.10% | 45,265,645 |
| 2016-01-14 | 2016-01-12 | 13.294 | 3,396,318 | -53,635 | 0.10% | 45,148,998 |
| 2016-01-13 | 2016-01-11 | 13.062 | 3,449,953 | -1,731 | 0.10% | 45,064,395 |
| 2016-01-12 | 2016-01-08 | 13.663 | 3,451,684 | -64,881 | 0.10% | 47,161,806 |
| 2016-01-11 | 2016-01-07 | 13.941 | 3,516,565 | -78,722 | 0.10% | 49,023,903 |
| 2016-01-08 | 2016-01-06 | 14.265 | 3,595,287 | -26,818 | 0.11% | 51,285,034 |
| 2016-01-07 | 2016-01-05 | 14.473 | 3,622,105 | -11,246 | 0.11% | 52,421,240 |
| 2016-01-06 | 2016-01-04 | 14.403 | 3,633,351 | -92,564 | 0.11% | 52,331,999 |
| 2016-01-05 | 2015-12-31 | 14.611 | 3,725,915 | +25,952 | 0.11% | 54,440,480 |
| 2016-01-04 | 2015-12-29 | 14.866 | 3,699,963 | +216,271 | 0.11% | 55,002,227 |
| 2015-12-30 | 2015-12-28 | 14.681 | 3,483,692 | +39,794 | 0.10% | 51,142,906 |
| 2015-12-29 | 2015-12-24 | 14.704 | 3,443,898 | +45,850 | 0.10% | 50,638,323 |
| 2015-12-28 | 2015-12-22 | 14.473 | 3,398,048 | +37,198 | 0.10% | 49,178,555 |
| 2015-12-23 | 2015-12-21 | 14.842 | 3,360,850 | +30,278 | 0.10% | 49,883,404 |
| 2015-12-22 | 2015-12-18 | 14.773 | 3,330,572 | +14,707 | 0.10% | 49,203,003 |
| 2015-12-21 | 2015-12-17 | 15.189 | 3,315,865 | -131,493 | 0.10% | 50,365,614 |
| 2015-12-18 | 2015-12-16 | 14.981 | 3,447,358 | +90,834 | 0.10% | 51,645,598 |
| 2015-12-17 | 2015-12-15 | 14.889 | 3,356,524 | +1,590,888 | 0.10% | 49,974,395 |
| 2015-12-16 | 2015-12-14 | 14.519 | 1,765,636 | +3,461 | 0.05% | 25,634,966 |
| 2015-12-15 | 2015-12-11 | 14.773 | 1,762,175 | -28,548 | 0.05% | 26,032,856 |
| 2015-12-14 | 2015-12-10 | 14.981 | 1,790,723 | -102,080 | 0.05% | 26,827,200 |
| 2015-12-11 | 2015-12-09 | 14.866 | 1,892,803 | -106,405 | 0.06% | 28,137,682 |
| 2015-12-10 | 2015-12-08 | 14.958 | 1,999,208 | -3,362,580 | 0.06% | 29,904,337 |
| 2015-12-09 | 2015-12-07 | 15.074 | 5,361,788 | -513,860 | 0.16% | 80,821,919 |
| 2015-12-08 | 2015-12-04 | 14.981 | 5,875,648 | -6,055 | 0.17% | 88,024,324 |
| 2015-12-07 | 2015-12-03 | 14.334 | 5,881,703 | -12,112 | 0.17% | 84,307,595 |
| 2015-12-04 | 2015-12-02 | 14.265 | 5,893,815 | +175,612 | 0.17% | 84,072,427 |
| 2015-12-03 | 2015-12-01 | 14.265 | 5,718,203 | +56,231 | 0.17% | 81,567,407 |
| 2015-12-02 | 2015-11-30 | 14.265 | 5,661,972 | +13,841 | 0.17% | 80,765,299 |
| 2015-12-01 | 2015-11-27 | 14.496 | 5,648,131 | -36,333 | 0.17% | 81,873,663 |
| 2015-11-30 | 2015-11-26 | 14.750 | 5,684,464 | +663,519 | 0.17% | 83,845,956 |
| 2015-11-27 | 2015-11-25 | 15.097 | 5,020,945 | +795,012 | 0.15% | 75,800,238 |
| 2015-11-26 | 2015-11-24 | 15.444 | 4,225,933 | -2,596 | 0.12% | 65,263,595 |
| 2015-11-25 | 2015-11-23 | 15.490 | 4,228,529 | -10,381 | 0.12% | 65,499,206 |
| 2015-11-24 | 2015-11-20 | 15.582 | 4,238,910 | +1,333,959 | 0.12% | 66,052,006 |
| 2015-11-23 | 2015-11-19 | 15.814 | 2,904,951 | +1,451,611 | 0.09% | 45,937,445 |
| 2015-11-20 | 2015-11-18 | 15.883 | 1,453,340 | -3,461 | 0.04% | 23,083,193 |
| 2015-11-19 | 2015-11-17 | 15.860 | 1,456,801 | -32,873 | 0.04% | 23,104,484 |
| 2015-11-18 | 2015-11-16 | 15.397 | 1,489,674 | -161,771 | 0.04% | 22,937,041 |
| 2015-11-17 | 2015-11-13 | 15.767 | 1,651,445 | +19,897 | 0.05% | 26,038,767 |
| 2015-11-16 | 2015-11-12 | 16.137 | 1,631,548 | -83,048 | 0.05% | 26,328,566 |
| 2015-11-13 | 2015-11-11 | 15.698 | 1,714,596 | +12,977 | 0.05% | 26,915,565 |
| 2015-11-12 | 2015-11-10 | 15.513 | 1,701,619 | +137,548 | 0.05% | 26,397,133 |
| 2015-11-11 | 2015-11-09 | 15.975 | 1,564,071 | -31,143 | 0.05% | 24,986,558 |
| 2015-11-10 | 2015-11-06 | 15.883 | 1,595,214 | +48,445 | 0.05% | 25,336,558 |
| 2015-11-09 | 2015-11-05 | 15.814 | 1,546,769 | +79,587 | 0.05% | 24,459,833 |
| 2015-11-06 | 2015-11-04 | 16.091 | 1,467,182 | -84,778 | 0.04% | 23,608,324 |
| 2015-11-05 | 2015-11-03 | 15.860 | 1,551,960 | -379,772 | 0.05% | 24,613,681 |
| 2015-11-04 | 2015-11-02 | 15.929 | 1,931,732 | +594,313 | 0.06% | 30,770,745 |
| 2015-11-03 | 2015-10-30 | 17.409 | 1,337,419 | +192,913 | 0.04% | 23,282,756 |
| 2015-11-02 | 2015-10-29 | 16.831 | 1,144,506 | +175,612 | 0.03% | 19,262,887 |
| 2015-10-30 | 2015-10-28 | 17.062 | 968,894 | +434,272 | 0.03% | 16,531,206 |
| 2015-10-29 | 2015-10-27 | 17.663 | 534,622 | -77,857 | 0.03% | 9,443,046 |
| 2015-10-28 | 2015-10-26 | 17.478 | 612,479 | +50,175 | 0.04% | 10,704,957 |
| 2015-10-27 | 2015-10-23 | 17.594 | 562,304 | -57,096 | 0.03% | 9,892,994 |
| 2015-10-26 | 2015-10-22 | 17.039 | 619,400 | -22,492 | 0.04% | 10,553,843 |
| 2015-10-23 | 2015-10-20 | 16.993 | 641,892 | -36,334 | 0.04% | 10,907,400 |
| 2015-10-22 | 2015-10-19 | 17.016 | 678,226 | +68,342 | 0.04% | 11,540,488 |
| 2015-10-20 | 2015-10-16 | 16.831 | 609,884 | +42,389 | 0.04% | 10,264,801 |
| 2015-10-19 | 2015-10-15 | 17.293 | 567,495 | +48,445 | 0.03% | 9,813,763 |
| 2015-10-16 | 2015-10-14 | 17.016 | 519,050 | +50,175 | 0.03% | 8,831,997 |
| 2015-10-15 | 2015-10-13 | 17.802 | 468,875 | +83,048 | 0.03% | 8,346,795 |
| 2015-10-14 | 2015-10-12 | 68.895 | 385,827 | +29,413 | 0.02% | 26,581,581 |
| 2015-10-13 | 2015-10-09 | 69.357 | 356,414 | +187,290 | 0.02% | 24,719,970 |
| 2015-10-12 | 2015-10-08 | 70.629 | 169,124 | +3,460 | 0.02% | 11,945,061 |
| 2015-10-09 | 2015-10-07 | 72.594 | 165,664 | -3,027 | 0.02% | 12,026,236 |
| 2015-10-08 | 2015-10-06 | 70.398 | 168,691 | -25,088 | 0.02% | 11,875,479 |
| 2015-10-07 | 2015-10-05 | 68.433 | 193,779 | +8,651 | 0.02% | 13,260,819 |
| 2015-10-06 | 2015-10-02 | 67.046 | 185,128 | -24,222 | 0.02% | 12,412,007 |
| 2015-10-02 | 2015-09-29 | 61.150 | 209,350 | +5,190 | 0.02% | 12,801,786 |
| 2015-09-30 | 2015-09-25 | 63.115 | 204,160 | +865 | 0.02% | 12,885,617 |
| 2015-09-29 | 2015-09-24 | 62.306 | 203,295 | -7,785 | 0.02% | 12,666,522 |
| 2015-09-25 | 2015-09-23 | 60.803 | 211,080 | -3,028 | 0.02% | 12,834,376 |
| 2015-09-24 | 2015-09-22 | 63.231 | 214,108 | +6,488 | 0.03% | 13,538,238 |
| 2015-09-23 | 2015-09-21 | 63.231 | 207,620 | +37,199 | 0.02% | 13,127,996 |
| 2015-09-22 | 2015-09-18 | 64.271 | 170,421 | +9,083 | 0.02% | 10,953,170 |
| 2015-09-21 | 2015-09-17 | 62.884 | 161,338 | -21,627 | 0.02% | 10,145,594 |
| 2015-09-17 | 2015-09-15 | 61.150 | 182,965 | +2,163 | 0.02% | 11,188,339 |
| 2015-09-16 | 2015-09-14 | 61.150 | 180,802 | +4,757 | 0.02% | 11,056,071 |
| 2015-09-15 | 2015-09-11 | 61.497 | 176,045 | +9,516 | 0.02% | 10,826,230 |
| 2015-09-14 | 2015-09-10 | 61.381 | 166,529 | -6,488 | 0.02% | 10,221,775 |
| 2015-09-11 | 2015-09-09 | 62.075 | 173,017 | +433 | 0.02% | 10,740,018 |
| 2015-09-10 | 2015-09-08 | 60.688 | 172,584 | +12,544 | 0.02% | 10,473,739 |
| 2015-09-08 | 2015-09-04 | 59.532 | 160,040 | -5,191 | 0.02% | 9,527,472 |
| 2015-09-07 | 2015-09-02 | 57.913 | 165,231 | -14,274 | 0.02% | 9,569,102 |
| 2015-09-04 | 2015-09-01 | 58.376 | 179,505 | +9,949 | 0.02% | 10,478,759 |
| 2015-09-02 | 2015-08-31 | 62.653 | 169,556 | +2,595 | 0.02% | 10,623,176 |
| 2015-09-01 | 2015-08-28 | 66.352 | 166,961 | -7,353 | 0.02% | 11,078,191 |
| 2015-08-31 | 2015-08-27 | 66.814 | 174,314 | +26,385 | 0.02% | 11,646,677 |
| 2015-08-28 | 2015-08-26 | 68.895 | 147,929 | +432 | 0.02% | 10,191,580 |
| 2015-08-27 | 2015-08-25 | 69.704 | 147,497 | +433 | 0.02% | 10,281,167 |
| 2015-08-26 | 2015-08-24 | 69.126 | 147,064 | +22,925 | 0.02% | 10,165,985 |
| 2015-08-25 | 2015-08-21 | 71.901 | 124,139 | -5,624 | 0.01% | 8,925,664 |
| 2015-08-24 | 2015-08-20 | 72.363 | 129,763 | -865 | 0.02% | 9,390,033 |
| 2015-08-21 | 2015-08-19 | 74.444 | 130,628 | -3,460 | 0.02% | 9,724,428 |
| 2015-08-20 | 2015-08-18 | 77.334 | 134,088 | +2,595 | 0.02% | 10,369,503 |
| 2015-08-19 | 2015-08-17 | 77.796 | 131,493 | +1,298 | 0.02% | 10,229,623 |
| 2015-08-18 | 2015-08-14 | 77.334 | 130,195 | +2,595 | 0.02% | 10,068,444 |
| 2015-08-17 | 2015-08-13 | 77.565 | 127,600 | -4,325 | 0.02% | 9,897,263 |
| 2015-08-14 | 2015-08-12 | 76.409 | 131,925 | +865 | 0.02% | 10,080,231 |
| 2015-08-13 | 2015-08-11 | 76.756 | 131,060 | +432 | 0.02% | 10,059,587 |
| 2015-08-12 | 2015-08-10 | 76.640 | 130,628 | +3,893 | 0.02% | 10,011,329 |
| 2015-08-11 | 2015-08-07 | 77.218 | 126,735 | +2,596 | 0.01% | 9,786,220 |
| 2015-08-10 | 2015-08-06 | 78.027 | 124,139 | -433 | 0.01% | 9,686,211 |
| 2015-08-07 | 2015-08-05 | 78.027 | 124,572 | -10,814 | 0.01% | 9,719,997 |
| 2015-08-06 | 2015-08-04 | 74.328 | 135,386 | +1,298 | 0.02% | 10,062,981 |
| 2015-08-05 | 2015-08-03 | 77.565 | 134,088 | +19,464 | 0.02% | 10,400,503 |
| 2015-08-04 | 2015-07-31 | 81.033 | 114,624 | +9,949 | 0.01% | 9,288,284 |
| 2015-07-31 | 2015-07-29 | 83.229 | 104,675 | +5,190 | 0.01% | 8,711,990 |
| 2015-07-30 | 2015-07-28 | 84.847 | 99,485 | -3,027 | 0.01% | 8,441,033 |
| 2015-07-29 | 2015-07-27 | 83.229 | 102,512 | -12,977 | 0.01% | 8,531,966 |
| 2015-07-28 | 2015-07-24 | 87.968 | 115,489 | +433 | 0.01% | 10,159,380 |
| 2015-07-27 | 2015-07-23 | 88.662 | 115,056 | -1,298 | 0.01% | 10,201,090 |
| 2015-07-24 | 2015-07-22 | 88.546 | 116,354 | +1,298 | 0.01% | 10,302,723 |
| 2015-07-23 | 2015-07-21 | 90.049 | 115,056 | +5,623 | 0.01% | 10,360,689 |
| 2015-07-22 | 2015-07-20 | 87.968 | 109,433 | +5,190 | 0.01% | 9,626,643 |
| 2015-07-21 | 2015-07-17 | 88.315 | 104,243 | -9,083 | 0.01% | 9,206,238 |
| 2015-07-20 | 2015-07-16 | 86.350 | 113,326 | +6,488 | 0.01% | 9,785,704 |
| 2015-07-17 | 2015-07-15 | 87.275 | 106,838 | -5,190 | 0.01% | 9,324,265 |
| 2015-07-16 | 2015-07-14 | 86.928 | 112,028 | +3,460 | 0.01% | 9,738,372 |
| 2015-07-15 | 2015-07-13 | 87.390 | 108,568 | -433 | 0.01% | 9,487,801 |
| 2015-07-14 | 2015-07-10 | 86.350 | 109,001 | -2,595 | 0.01% | 9,412,240 |
| 2015-07-13 | 2015-07-09 | 84.385 | 111,596 | +10,381 | 0.01% | 9,417,018 |
| 2015-07-10 | 2015-07-08 | 81.495 | 101,215 | -38,063 | 0.01% | 8,248,518 |
| 2015-07-09 | 2015-07-07 | 84.963 | 139,278 | +32,440 | 0.02% | 11,833,461 |
| 2015-07-08 | 2015-07-06 | 83.345 | 106,838 | +1,298 | 0.01% | 8,904,365 |
| 2015-07-07 | 2015-07-03 | 85.656 | 105,540 | +2,163 | 0.01% | 9,040,183 |
| 2015-07-06 | 2015-07-02 | 87.044 | 103,377 | +3,027 | 0.01% | 8,998,307 |
| 2015-07-03 | 2015-06-30 | 89.356 | 100,350 | -4,758 | 0.01% | 8,966,827 |
| 2015-07-02 | 2015-06-29 | 86.928 | 105,108 | -107,270 | 0.01% | 9,136,830 |
| 2015-06-30 | 2015-06-26 | 90.511 | 212,378 | +433 | 0.03% | 19,222,648 |
| 2015-06-29 | 2015-06-25 | 92.477 | 211,945 | -96,025 | 0.02% | 19,599,956 |
| 2015-06-26 | 2015-06-24 | 90.974 | 307,970 | +157,878 | 0.04% | 28,017,222 |
| 2015-06-25 | 2015-06-23 | 96.522 | 150,092 | +6,056 | 0.02% | 14,487,250 |
| 2015-06-24 | 2015-06-22 | 96.985 | 144,036 | -4,326 | 0.02% | 13,969,309 |
| 2015-06-23 | 2015-06-19 | 96.407 | 148,362 | -1,730 | 0.02% | 14,303,116 |
| 2015-06-22 | 2015-06-18 | 95.713 | 150,092 | -433 | 0.02% | 14,365,800 |
| 2015-06-19 | 2015-06-17 | 95.135 | 150,525 | -8,650 | 0.02% | 14,320,243 |
| 2015-06-18 | 2015-06-16 | 94.789 | 159,175 | -1,731 | 0.02% | 15,087,964 |
| 2015-06-17 | 2015-06-15 | 94.326 | 160,906 | -432 | 0.02% | 15,177,643 |
| 2015-06-16 | 2015-06-12 | 95.482 | 161,338 | -6,921 | 0.02% | 15,404,891 |
| 2015-06-15 | 2015-06-11 | 93.633 | 168,259 | +6,488 | 0.02% | 15,754,523 |
| 2015-06-12 | 2015-06-10 | 94.557 | 161,771 | -22,059 | 0.02% | 15,296,635 |
| 2015-06-11 | 2015-06-09 | 93.633 | 183,830 | -9,516 | 0.02% | 17,212,475 |
| 2015-06-10 | 2015-06-08 | 94.920 | 193,346 | +38,063 | 0.02% | 18,352,327 |
| 2015-06-09 | 2015-06-05 | 100.284 | 155,283 | -2,509 | 0.02% | 15,572,341 |
| 2015-06-08 | 2015-06-04 | 99.118 | 157,792 | +39,448 | 0.02% | 15,639,953 |
| 2015-06-05 | 2015-06-03 | 98.301 | 118,344 | +7,289 | 0.01% | 11,633,365 |
| 2015-06-04 | 2015-06-02 | 99.001 | 111,055 | +6,432 | 0.01% | 10,994,547 |
| 2015-06-03 | 2015-06-01 | 101.450 | 104,623 | +11,148 | 0.01% | 10,613,973 |
| 2015-06-02 | 2015-05-29 | 103.199 | 93,475 | -857 | 0.01% | 9,646,512 |
| 2015-06-01 | 2015-05-28 | 102.616 | 94,332 | -12,435 | 0.01% | 9,679,953 |
| 2015-05-29 | 2015-05-27 | 104.482 | 106,767 | -3,859 | 0.01% | 11,155,180 |
| 2015-05-28 | 2015-05-26 | 104.365 | 110,626 | -30,015 | 0.01% | 11,545,475 |
| 2015-05-27 | 2015-05-22 | 99.351 | 140,641 | +26,156 | 0.02% | 13,972,789 |
| 2015-05-26 | 2015-05-21 | 99.001 | 114,485 | +3,859 | 0.01% | 11,334,120 |
| 2015-05-22 | 2015-05-20 | 98.768 | 110,626 | -429 | 0.01% | 10,926,276 |
| 2015-05-21 | 2015-05-19 | 99.118 | 111,055 | -23,583 | 0.01% | 11,007,497 |
| 2015-05-20 | 2015-05-18 | 97.368 | 134,638 | -4,288 | 0.02% | 13,109,486 |
| 2015-05-19 | 2015-05-15 | 96.669 | 138,926 | -858 | 0.02% | 13,429,802 |
| 2015-05-18 | 2015-05-14 | 95.852 | 139,784 | +429 | 0.02% | 13,398,643 |
| 2015-05-15 | 2015-05-13 | 95.619 | 139,355 | -32,159 | 0.02% | 13,325,023 |
| 2015-05-14 | 2015-05-12 | 94.803 | 171,514 | +33,446 | 0.02% | 16,260,042 |
| 2015-05-12 | 2015-05-08 | 95.969 | 138,068 | +18,866 | 0.02% | 13,250,260 |
| 2015-05-11 | 2015-05-07 | 97.135 | 119,202 | +2,144 | 0.01% | 11,578,708 |
| 2015-05-08 | 2015-05-06 | 101.916 | 117,058 | -54,027 | 0.01% | 11,930,100 |
| 2015-05-07 | 2015-05-05 | 94.803 | 171,085 | +16,723 | 0.02% | 16,219,372 |
| 2015-05-06 | 2015-05-04 | 94.920 | 154,362 | -19,724 | 0.02% | 14,651,981 |
| 2015-05-05 | 2015-04-30 | 91.538 | 174,086 | +39,448 | 0.02% | 15,935,476 |
| 2015-05-04 | 2015-04-29 | 95.969 | 134,638 | +857 | 0.02% | 12,921,086 |
| 2015-04-30 | 2015-04-28 | 98.185 | 133,781 | +3,002 | 0.02% | 13,135,242 |
| 2015-04-29 | 2015-04-27 | 98.185 | 130,779 | +20,153 | 0.02% | 12,840,492 |
| 2015-04-28 | 2015-04-24 | 100.050 | 110,626 | -6,003 | 0.01% | 11,068,176 |
| 2015-04-27 | 2015-04-23 | 99.467 | 116,629 | -45,451 | 0.01% | 11,600,778 |
| 2015-04-24 | 2015-04-22 | 98.068 | 162,080 | +6,431 | 0.02% | 15,894,870 |
| 2015-04-23 | 2015-04-21 | 99.234 | 155,649 | -15,007 | 0.02% | 15,445,694 |
| 2015-04-22 | 2015-04-20 | 96.552 | 170,656 | -9,433 | 0.02% | 16,477,201 |
| 2015-04-21 | 2015-04-17 | 95.852 | 180,089 | +8,147 | 0.02% | 17,261,978 |
| 2015-04-20 | 2015-04-16 | 95.619 | 171,942 | -6,432 | 0.02% | 16,440,968 |
| 2015-04-17 | 2015-04-15 | 95.503 | 178,374 | +27,013 | 0.02% | 17,035,191 |
| 2015-04-16 | 2015-04-14 | 98.068 | 151,361 | +15,865 | 0.02% | 14,843,678 |
| 2015-04-15 | 2015-04-13 | 102.732 | 135,496 | +29,158 | 0.02% | 13,919,830 |
| 2015-04-14 | 2015-04-10 | 101.100 | 106,338 | +25,298 | 0.01% | 10,750,759 |
| 2015-04-13 | 2015-04-09 | 105.414 | 81,040 | -21,439 | 0.01% | 8,542,784 |
| 2015-04-10 | 2015-04-08 | 98.651 | 102,479 | +9,433 | 0.01% | 10,109,666 |
| 2015-04-09 | 2015-04-02 | 93.520 | 93,046 | +2,144 | 0.01% | 8,701,690 |
| 2015-04-08 | 2015-04-01 | 94.570 | 90,902 | +9,862 | 0.01% | 8,596,583 |
| 2015-04-02 | 2015-03-31 | 96.086 | 81,040 | -13,292 | 0.01% | 7,786,785 |
| 2015-04-01 | 2015-03-30 | 93.054 | 94,332 | -20,153 | 0.01% | 8,777,958 |
| 2015-03-31 | 2015-03-27 | 89.789 | 114,485 | -29,158 | 0.01% | 10,279,473 |
| 2015-03-30 | 2015-03-26 | 90.255 | 143,643 | +429 | 0.02% | 12,964,536 |
| 2015-03-27 | 2015-03-25 | 82.209 | 143,214 | +6,432 | 0.02% | 11,773,515 |
| 2015-03-26 | 2015-03-24 | 82.442 | 136,782 | +429 | 0.02% | 11,276,645 |
| 2015-03-25 | 2015-03-23 | 83.259 | 136,353 | +1,286 | 0.02% | 11,352,577 |
| 2015-03-24 | 2015-03-20 | 84.541 | 135,067 | -429 | 0.02% | 11,418,756 |
| 2015-03-23 | 2015-03-19 | 84.658 | 135,496 | +2,573 | 0.02% | 11,470,825 |
| 2015-03-20 | 2015-03-18 | 85.008 | 132,923 | -4,717 | 0.02% | 11,299,500 |
| 2015-03-19 | 2015-03-17 | 83.725 | 137,640 | -1,715 | 0.02% | 11,523,931 |
| 2015-03-18 | 2015-03-16 | 83.259 | 139,355 | +1,287 | 0.02% | 11,602,520 |
| 2015-03-17 | 2015-03-13 | 83.609 | 138,068 | -8,147 | 0.02% | 11,543,666 |
| 2015-03-16 | 2015-03-12 | 81.976 | 146,215 | +9,004 | 0.02% | 11,986,125 |
| 2015-03-13 | 2015-03-11 | 83.958 | 137,211 | +6,003 | 0.02% | 11,520,013 |
| 2015-03-12 | 2015-03-10 | 85.124 | 131,208 | +429 | 0.02% | 11,169,011 |
| 2015-03-11 | 2015-03-09 | 84.192 | 130,779 | -1,715 | 0.02% | 11,010,493 |
| 2015-03-10 | 2015-03-06 | 84.192 | 132,494 | +3,430 | 0.02% | 11,154,881 |
| 2015-03-09 | 2015-03-05 | 83.725 | 129,064 | -9,862 | 0.02% | 10,805,904 |
| 2015-03-06 | 2015-03-04 | 82.326 | 138,926 | -1,715 | 0.02% | 11,437,202 |
| 2015-03-04 | 2015-03-02 | 81.276 | 140,641 | +4,288 | 0.02% | 11,430,791 |
| 2015-03-03 | 2015-02-27 | 81.626 | 136,353 | +429 | 0.02% | 11,129,977 |
| 2015-03-02 | 2015-02-26 | 82.559 | 135,924 | -1,716 | 0.02% | 11,221,759 |
| 2015-02-27 | 2015-02-25 | 83.142 | 137,640 | +1,716 | 0.02% | 11,443,681 |
| 2015-02-26 | 2015-02-24 | 82.676 | 135,924 | +3,001 | 0.02% | 11,237,609 |
| 2015-02-25 | 2015-02-23 | 83.492 | 132,923 | +1,286 | 0.02% | 11,098,000 |
| 2015-02-24 | 2015-02-18 | 84.658 | 131,637 | +429 | 0.02% | 11,144,129 |
| 2015-02-23 | 2015-02-16 | 85.708 | 131,208 | -1,286 | 0.02% | 11,245,511 |
| 2015-02-17 | 2015-02-13 | 85.474 | 132,494 | -858 | 0.02% | 11,324,831 |
| 2015-02-13 | 2015-02-11 | 83.958 | 133,352 | +2,573 | 0.02% | 11,196,018 |
| 2015-02-12 | 2015-02-10 | 83.958 | 130,779 | +2,573 | 0.02% | 10,979,993 |
| 2015-02-11 | 2015-02-09 | 82.676 | 128,206 | -858 | 0.02% | 10,599,518 |
| 2015-02-10 | 2015-02-06 | 84.775 | 129,064 | -15,436 | 0.02% | 10,941,354 |
| 2015-02-09 | 2015-02-05 | 84.775 | 144,500 | -12,006 | 0.02% | 12,249,936 |
| 2015-02-06 | 2015-02-04 | 83.725 | 156,506 | -2,144 | 0.02% | 13,103,490 |
| 2015-02-05 | 2015-02-03 | 82.326 | 158,650 | +6,003 | 0.02% | 13,060,997 |
| 2015-02-04 | 2015-02-02 | 81.626 | 152,647 | -2,144 | 0.02% | 12,459,995 |
| 2015-02-03 | 2015-01-30 | 82.442 | 154,791 | -3,001 | 0.02% | 12,761,351 |
| 2015-02-02 | 2015-01-29 | 82.676 | 157,792 | -18,438 | 0.02% | 13,045,561 |
| 2015-01-30 | 2015-01-28 | 81.276 | 176,230 | -13,721 | 0.02% | 14,323,335 |
| 2015-01-28 | 2015-01-26 | 80.693 | 189,951 | -429 | 0.02% | 15,327,779 |
| 2015-01-27 | 2015-01-23 | 80.693 | 190,380 | -1,715 | 0.02% | 15,362,396 |
| 2015-01-26 | 2015-01-22 | 80.344 | 192,095 | -94,761 | 0.02% | 15,433,585 |
| 2015-01-23 | 2015-01-21 | 81.276 | 286,856 | -6,432 | 0.03% | 23,314,616 |
| 2015-01-22 | 2015-01-20 | 80.693 | 293,288 | +133,352 | 0.03% | 23,666,385 |
| 2015-01-21 | 2015-01-19 | 80.460 | 159,936 | -15,865 | 0.02% | 12,868,469 |
| 2015-01-20 | 2015-01-16 | 80.577 | 175,801 | -11,578 | 0.02% | 14,165,468 |
| 2015-01-19 | 2015-01-15 | 79.760 | 187,379 | -428 | 0.02% | 14,945,435 |
| 2015-01-16 | 2015-01-14 | 78.478 | 187,807 | -1,287 | 0.02% | 14,738,673 |
| 2015-01-15 | 2015-01-13 | 79.294 | 189,094 | -1,286 | 0.02% | 14,994,024 |
| 2015-01-14 | 2015-01-12 | 78.594 | 190,380 | -8,576 | 0.02% | 14,962,796 |
| 2015-01-13 | 2015-01-09 | 77.661 | 198,956 | -7,718 | 0.02% | 15,451,221 |
| 2015-01-12 | 2015-01-08 | 76.495 | 206,674 | -3,859 | 0.02% | 15,809,613 |
| 2015-01-09 | 2015-01-07 | 74.979 | 210,533 | -3,430 | 0.03% | 15,785,658 |
| 2015-01-08 | 2015-01-06 | 73.697 | 213,963 | -9,433 | 0.03% | 15,768,388 |
| 2015-01-07 | 2015-01-05 | 73.813 | 223,396 | -429 | 0.03% | 16,489,620 |
| 2015-01-05 | 2014-12-31 | 74.630 | 223,825 | -24,012 | 0.03% | 16,703,986 |
| 2015-01-02 | 2014-12-29 | 74.163 | 247,837 | -858 | 0.03% | 18,380,393 |
| 2014-12-30 | 2014-12-24 | 72.997 | 248,695 | +29,586 | 0.03% | 18,154,025 |
| 2014-12-29 | 2014-12-22 | 72.181 | 219,109 | -21,439 | 0.03% | 15,815,481 |
| 2014-12-23 | 2014-12-19 | 67.400 | 240,548 | -11,577 | 0.03% | 16,212,916 |
| 2014-12-22 | 2014-12-18 | 65.184 | 252,125 | -6,432 | 0.03% | 16,434,605 |
| 2014-12-19 | 2014-12-17 | 64.368 | 258,557 | +2,144 | 0.03% | 16,642,820 |
| 2014-12-18 | 2014-12-16 | 67.167 | 256,413 | +11,149 | 0.03% | 17,222,416 |
| 2014-12-16 | 2014-12-12 | 70.548 | 245,264 | +857 | 0.03% | 17,302,973 |
| 2014-12-15 | 2014-12-11 | 69.149 | 244,407 | -12,006 | 0.03% | 16,900,513 |
| 2014-12-12 | 2014-12-10 | 67.633 | 256,413 | +2,144 | 0.03% | 17,342,016 |
| 2014-12-11 | 2014-12-09 | 67.633 | 254,269 | +21,439 | 0.03% | 17,197,010 |
| 2014-12-10 | 2014-12-08 | 69.615 | 232,830 | -4,716 | 0.03% | 16,208,574 |
| 2014-12-09 | 2014-12-05 | 70.548 | 237,546 | -10,291 | 0.03% | 16,758,481 |
| 2014-12-08 | 2014-12-04 | 69.382 | 247,837 | -4,717 | 0.03% | 17,195,494 |
| 2014-12-05 | 2014-12-03 | 69.382 | 252,554 | +24,012 | 0.03% | 17,522,770 |
| 2014-12-04 | 2014-12-02 | 70.665 | 228,542 | -1,715 | 0.03% | 16,149,913 |
| 2014-12-03 | 2014-12-01 | 71.131 | 230,257 | +11,577 | 0.03% | 16,378,504 |
| 2014-12-02 | 2014-11-28 | 73.347 | 218,680 | -15,007 | 0.03% | 16,039,516 |
| 2014-12-01 | 2014-11-27 | 73.697 | 233,687 | -6,432 | 0.03% | 17,221,984 |
| 2014-11-28 | 2014-11-26 | 72.997 | 240,119 | +4,288 | 0.03% | 17,528,002 |
| 2014-11-27 | 2014-11-25 | 72.881 | 235,831 | -1,715 | 0.03% | 17,187,490 |
| 2014-11-26 | 2014-11-24 | 72.414 | 237,546 | -1,715 | 0.03% | 17,201,680 |
| 2014-11-25 | 2014-11-21 | 72.764 | 239,261 | -4,288 | 0.03% | 17,409,570 |
| 2014-11-24 | 2014-11-20 | 73.464 | 243,549 | +9,433 | 0.03% | 17,891,982 |
| 2014-11-21 | 2014-11-19 | 71.365 | 234,116 | +2,573 | 0.03% | 16,707,600 |
| 2014-11-20 | 2014-11-18 | 72.064 | 231,543 | -32,588 | 0.03% | 16,685,978 |
| 2014-11-19 | 2014-11-17 | 72.531 | 264,131 | -21,010 | 0.03% | 19,157,609 |
| 2014-11-18 | 2014-11-14 | 71.365 | 285,141 | -429 | 0.03% | 20,348,980 |
| 2014-11-17 | 2014-11-13 | 69.499 | 285,570 | +21,439 | 0.03% | 19,846,795 |
| 2014-11-14 | 2014-11-12 | 70.898 | 264,131 | +6,432 | 0.03% | 18,726,409 |
| 2014-11-13 | 2014-11-11 | 72.181 | 257,699 | -12,864 | 0.03% | 18,600,942 |
| 2014-11-12 | 2014-11-10 | 72.064 | 270,563 | -36,875 | 0.03% | 19,497,926 |
| 2014-11-11 | 2014-11-07 | 73.347 | 307,438 | +95,619 | 0.04% | 22,549,646 |
| 2014-11-10 | 2014-11-06 | 76.962 | 211,819 | -3,859 | 0.03% | 16,301,981 |
| 2014-11-07 | 2014-11-05 | 77.778 | 215,678 | -1,715 | 0.03% | 16,775,027 |
| 2014-11-06 | 2014-11-04 | 79.294 | 217,393 | +5,574 | 0.03% | 17,237,966 |
| 2014-11-05 | 2014-11-03 | 79.760 | 211,819 | +1,286 | 0.03% | 16,894,781 |
| 2014-11-04 | 2014-10-31 | 79.877 | 210,533 | -3,430 | 0.03% | 16,816,759 |
| 2014-11-03 | 2014-10-30 | 78.128 | 213,963 | -15,865 | 0.03% | 16,716,487 |
| 2014-10-31 | 2014-10-29 | 77.428 | 229,828 | -3,430 | 0.03% | 17,795,187 |
| 2014-10-30 | 2014-10-28 | 76.262 | 233,258 | -2,573 | 0.03% | 17,788,767 |
| 2014-10-29 | 2014-10-27 | 74.746 | 235,831 | -429 | 0.03% | 17,627,490 |
| 2014-10-28 | 2014-10-24 | 74.630 | 236,260 | +1,715 | 0.03% | 17,632,006 |
| 2014-10-27 | 2014-10-23 | 75.446 | 234,545 | +5,574 | 0.03% | 17,695,466 |
| 2014-10-24 | 2014-10-22 | 75.912 | 228,971 | +3,002 | 0.03% | 17,381,731 |
| 2014-10-23 | 2014-10-21 | 75.679 | 225,969 | -858 | 0.03% | 17,101,142 |
| 2014-10-22 | 2014-10-20 | 75.679 | 226,827 | +4,717 | 0.03% | 17,166,074 |
| 2014-10-21 | 2014-10-17 | 75.563 | 222,110 | -3,002 | 0.03% | 16,783,196 |
| 2014-10-20 | 2014-10-16 | 76.146 | 225,112 | +6,003 | 0.03% | 17,141,285 |
| 2014-10-17 | 2014-10-15 | 78.245 | 219,109 | -857 | 0.03% | 17,144,084 |
| 2014-10-16 | 2014-10-14 | 77.428 | 219,966 | +3,001 | 0.03% | 17,031,590 |
| 2014-10-15 | 2014-10-13 | 77.195 | 216,965 | -1,286 | 0.03% | 16,748,627 |
| 2014-10-14 | 2014-10-10 | 77.312 | 218,251 | -4,288 | 0.03% | 16,873,350 |
| 2014-10-13 | 2014-10-09 | 78.361 | 222,539 | -38,590 | 0.03% | 17,438,413 |
| 2014-10-10 | 2014-10-08 | 77.078 | 261,129 | -6,861 | 0.03% | 20,127,420 |
| 2014-10-09 | 2014-10-07 | 77.195 | 267,990 | +35,589 | 0.03% | 20,687,505 |
| 2014-10-08 | 2014-10-06 | 76.146 | 232,401 | -5,145 | 0.03% | 17,696,310 |
| 2014-10-07 | 2014-10-03 | 74.513 | 237,546 | +2,144 | 0.03% | 17,700,280 |
| 2014-10-06 | 2014-09-30 | 74.630 | 235,402 | -6,432 | 0.03% | 17,567,973 |
| 2014-10-03 | 2014-09-29 | 74.863 | 241,834 | -4,717 | 0.03% | 18,104,392 |
| 2014-09-30 | 2014-09-26 | 77.661 | 246,551 | -8,147 | 0.03% | 19,147,520 |
| 2014-09-29 | 2014-09-25 | 79.061 | 254,698 | +2,573 | 0.03% | 20,136,629 |
| 2014-09-26 | 2014-09-24 | 80.110 | 252,125 | +5,574 | 0.03% | 20,197,806 |
| 2014-09-25 | 2014-09-23 | 80.110 | 246,551 | +12,006 | 0.03% | 19,751,271 |
| 2014-09-24 | 2014-09-22 | 81.626 | 234,545 | -429 | 0.03% | 19,145,017 |
| 2014-09-23 | 2014-09-19 | 81.859 | 234,974 | +31,302 | 0.03% | 19,234,835 |
| 2014-09-22 | 2014-09-18 | 83.492 | 203,672 | -429 | 0.02% | 17,004,971 |
| 2014-09-19 | 2014-09-17 | 84.308 | 204,101 | -1,286 | 0.02% | 17,207,389 |
| 2014-09-18 | 2014-09-16 | 84.775 | 205,387 | -858 | 0.02% | 17,411,609 |
| 2014-09-16 | 2014-09-12 | 85.008 | 206,245 | -858 | 0.02% | 17,532,446 |
| 2014-09-15 | 2014-09-11 | 85.124 | 207,103 | -18,866 | 0.02% | 17,629,532 |
| 2014-09-12 | 2014-09-10 | 85.941 | 225,969 | +2,144 | 0.03% | 19,419,941 |
| 2014-09-11 | 2014-09-08 | 87.107 | 223,825 | -1,287 | 0.03% | 19,496,683 |
| 2014-09-10 | 2014-09-05 | 86.407 | 225,112 | -21,010 | 0.03% | 19,451,290 |
| 2014-09-08 | 2014-09-04 | 84.075 | 246,122 | -4,288 | 0.03% | 20,692,704 |
| 2014-09-05 | 2014-09-03 | 82.792 | 250,410 | +6,003 | 0.03% | 20,732,017 |
| 2014-09-04 | 2014-09-02 | 82.792 | 244,407 | +11,149 | 0.03% | 20,235,015 |
| 2014-09-03 | 2014-09-01 | 83.725 | 233,258 | +7,289 | 0.03% | 19,529,564 |
| 2014-09-02 | 2014-08-29 | 83.842 | 225,969 | -14,579 | 0.03% | 18,945,641 |
| 2014-09-01 | 2014-08-28 | 82.676 | 240,548 | +36,876 | 0.03% | 19,887,470 |
| 2014-08-29 | 2014-08-27 | 88.623 | 203,672 | -16,723 | 0.02% | 18,049,969 |
| 2014-08-28 | 2014-08-26 | 86.874 | 220,395 | -9,004 | 0.03% | 19,146,507 |
| 2014-08-27 | 2014-08-25 | 86.524 | 229,399 | +15,007 | 0.03% | 19,848,467 |
| 2014-08-26 | 2014-08-22 | 88.040 | 214,392 | -10,720 | 0.03% | 18,875,005 |
| 2014-08-25 | 2014-08-21 | 87.340 | 225,112 | +15,008 | 0.03% | 19,661,290 |
| 2014-08-22 | 2014-08-20 | 88.623 | 210,104 | +6,432 | 0.03% | 18,619,991 |
| 2014-08-21 | 2014-08-19 | 89.905 | 203,672 | +857 | 0.02% | 18,311,219 |
| 2014-08-20 | 2014-08-18 | 90.022 | 202,815 | -3,430 | 0.02% | 18,257,820 |
| 2014-08-19 | 2014-08-15 | 90.022 | 206,245 | +32,588 | 0.02% | 18,566,595 |
| 2014-08-18 | 2014-08-14 | 90.722 | 173,657 | -51,026 | 0.02% | 15,754,457 |
| 2014-08-15 | 2014-08-13 | 89.905 | 224,683 | -12,434 | 0.03% | 20,200,222 |
| 2014-08-14 | 2014-08-12 | 88.040 | 237,117 | +5,574 | 0.03% | 20,875,707 |
| 2014-08-13 | 2014-08-11 | 87.340 | 231,543 | +12,434 | 0.03% | 20,222,974 |
| 2014-08-12 | 2014-08-08 | 87.690 | 219,109 | -11,148 | 0.03% | 19,213,638 |
| 2014-08-11 | 2014-08-07 | 88.273 | 230,257 | +2,144 | 0.03% | 20,325,455 |
| 2014-08-08 | 2014-08-06 | 88.390 | 228,113 | -3,859 | 0.03% | 20,162,797 |
| 2014-08-07 | 2014-08-05 | 87.923 | 231,972 | +2,144 | 0.03% | 20,395,693 |
| 2014-08-06 | 2014-08-04 | 88.623 | 229,828 | -429 | 0.03% | 20,367,985 |
| 2014-08-05 | 2014-08-01 | 88.856 | 230,257 | -6,003 | 0.03% | 20,459,705 |
| 2014-08-04 | 2014-07-31 | 87.923 | 236,260 | -7,289 | 0.03% | 20,772,707 |
| 2014-08-01 | 2014-07-30 | 88.273 | 243,549 | -24,012 | 0.03% | 21,498,778 |
| 2014-07-31 | 2014-07-29 | 87.806 | 267,561 | -12,435 | 0.03% | 23,493,587 |
| 2014-07-30 | 2014-07-28 | 86.640 | 279,996 | +44,594 | 0.03% | 24,258,960 |
| 2014-07-29 | 2014-07-25 | 87.923 | 235,402 | -6,003 | 0.03% | 20,697,269 |
| 2014-07-28 | 2014-07-24 | 88.273 | 241,405 | +23,583 | 0.03% | 21,309,521 |
| 2014-07-25 | 2014-07-23 | 88.390 | 217,822 | -31,301 | 0.03% | 19,253,181 |
| 2014-07-24 | 2014-07-22 | 88.856 | 249,123 | +4,716 | 0.03% | 22,136,061 |
| 2014-07-23 | 2014-07-21 | 87.690 | 244,407 | -5,145 | 0.03% | 21,432,016 |
| 2014-07-22 | 2014-07-18 | 88.506 | 249,552 | -47,166 | 0.03% | 22,086,880 |
| 2014-07-21 | 2014-07-17 | 87.340 | 296,718 | -6,432 | 0.04% | 25,915,361 |
| 2014-07-18 | 2014-07-16 | 86.640 | 303,150 | -3,002 | 0.04% | 26,265,032 |
| 2014-07-17 | 2014-07-15 | 86.524 | 306,152 | -9,004 | 0.04% | 26,489,426 |
| 2014-07-16 | 2014-07-14 | 86.874 | 315,156 | +70,320 | 0.04% | 27,378,736 |
| 2014-07-15 | 2014-07-11 | 83.492 | 244,836 | -9,862 | 0.03% | 20,441,833 |
| 2014-07-14 | 2014-07-10 | 83.375 | 254,698 | +1,287 | 0.03% | 21,235,531 |
| 2014-07-11 | 2014-07-09 | 84.075 | 253,411 | -6,861 | 0.03% | 21,305,527 |
| 2014-07-10 | 2014-07-08 | 83.842 | 260,272 | -118,344 | 0.03% | 21,821,665 |
| 2014-07-09 | 2014-07-07 | 82.209 | 378,616 | -2,573 | 0.05% | 31,125,736 |
| 2014-07-08 | 2014-07-04 | 81.976 | 381,189 | +23,154 | 0.05% | 31,248,360 |
| 2014-07-07 | 2014-07-03 | 82.559 | 358,035 | +9,005 | 0.04% | 29,559,037 |
| 2014-07-04 | 2014-07-02 | 82.326 | 349,030 | +34,731 | 0.04% | 28,734,193 |
| 2014-07-03 | 2014-06-30 | 83.609 | 314,299 | -7,718 | 0.04% | 26,278,084 |
| 2014-07-02 | 2014-06-27 | 84.775 | 322,017 | -17,580 | 0.04% | 27,298,875 |
| 2014-06-30 | 2014-06-26 | 83.375 | 339,597 | +15,865 | 0.04% | 28,314,013 |
| 2014-06-27 | 2014-06-25 | 80.693 | 323,732 | +26,585 | 0.04% | 26,123,013 |
| 2014-06-26 | 2014-06-24 | 80.227 | 297,147 | +429 | 0.04% | 23,839,181 |
| 2014-06-25 | 2014-06-23 | 81.276 | 296,718 | +3,001 | 0.04% | 24,116,163 |
| 2014-06-24 | 2014-06-20 | 82.093 | 293,717 | +24,870 | 0.03% | 24,112,003 |
| 2014-06-23 | 2014-06-19 | 83.142 | 268,847 | +4,287 | 0.03% | 22,352,509 |
| 2014-06-20 | 2014-06-18 | 83.375 | 264,560 | +2,144 | 0.03% | 22,057,778 |
| 2014-06-19 | 2014-06-17 | 83.609 | 262,416 | +30,015 | 0.03% | 21,940,222 |
| 2014-06-18 | 2014-06-16 | 82.792 | 232,401 | -4,716 | 0.03% | 19,241,011 |
| 2014-06-17 | 2014-06-13 | 82.792 | 237,117 | -66,033 | 0.03% | 19,631,459 |
| 2014-06-16 | 2014-06-12 | 85.124 | 303,150 | +69,463 | 0.04% | 25,805,482 |
| 2014-06-13 | 2014-06-11 | 87.690 | 233,687 | +17,151 | 0.03% | 20,491,981 |
| 2014-06-12 | 2014-06-10 | 88.739 | 216,536 | -4,288 | 0.03% | 19,215,262 |
| 2014-06-11 | 2014-06-09 | 88.397 | 220,824 | +6,003 | 0.03% | 19,520,285 |
| 2014-06-10 | 2014-06-06 | 87.928 | 214,821 | +64,472 | 0.03% | 18,888,760 |
| 2014-06-09 | 2014-06-05 | 88.632 | 150,349 | -8,092 | 0.02% | 13,325,772 |
| 2014-06-06 | 2014-06-04 | 88.163 | 158,441 | +14,481 | 0.02% | 13,968,585 |
| 2014-06-05 | 2014-06-03 | 89.102 | 143,960 | +10,222 | 0.02% | 12,827,101 |
| 2014-06-04 | 2014-05-30 | 89.337 | 133,738 | +7,667 | 0.02% | 11,947,702 |
| 2014-06-03 | 2014-05-29 | 89.337 | 126,071 | -144,812 | 0.02% | 11,262,758 |
| 2014-05-30 | 2014-05-28 | 90.041 | 270,883 | -426 | 0.03% | 24,390,573 |
| 2014-05-29 | 2014-05-27 | 89.337 | 271,309 | +7,240 | 0.03% | 24,237,831 |
| 2014-05-28 | 2014-05-26 | 91.567 | 264,069 | +2,556 | 0.03% | 24,180,035 |
| 2014-05-27 | 2014-05-23 | 91.802 | 261,513 | +10,648 | 0.03% | 24,007,389 |
| 2014-05-26 | 2014-05-22 | 92.037 | 250,865 | +99,664 | 0.03% | 23,088,783 |
| 2014-05-23 | 2014-05-21 | 91.215 | 151,201 | +1,278 | 0.02% | 13,791,788 |
| 2014-05-22 | 2014-05-20 | 91.332 | 149,923 | +42,592 | 0.02% | 13,692,816 |
| 2014-05-21 | 2014-05-19 | 89.337 | 107,331 | +5,111 | 0.01% | 9,588,590 |
| 2014-05-20 | 2014-05-16 | 89.924 | 102,220 | -13,629 | 0.01% | 9,191,990 |
| 2014-05-19 | 2014-05-15 | 91.215 | 115,849 | -852 | 0.01% | 10,567,158 |
| 2014-05-16 | 2014-05-14 | 91.685 | 116,701 | -5,111 | 0.01% | 10,699,673 |
| 2014-05-15 | 2014-05-13 | 92.037 | 121,812 | +3,833 | 0.01% | 11,211,172 |
| 2014-05-14 | 2014-05-12 | 91.567 | 117,979 | +3,407 | 0.01% | 10,802,996 |
| 2014-05-13 | 2014-05-09 | 91.332 | 114,572 | +4,685 | 0.01% | 10,464,127 |
| 2014-05-12 | 2014-05-08 | 91.685 | 109,887 | -851 | 0.01% | 10,074,935 |
| 2014-05-09 | 2014-05-07 | 92.858 | 110,738 | -4,686 | 0.01% | 10,282,958 |
| 2014-05-08 | 2014-05-05 | 93.445 | 115,424 | +2,982 | 0.01% | 10,785,843 |
| 2014-05-07 | 2014-05-02 | 96.028 | 112,442 | -3,407 | 0.01% | 10,797,588 |
| 2014-05-02 | 2014-04-29 | 93.680 | 115,849 | +16,184 | 0.01% | 10,852,757 |
| 2014-04-30 | 2014-04-28 | 91.802 | 99,665 | +8,093 | 0.01% | 9,149,436 |
| 2014-04-29 | 2014-04-25 | 96.732 | 91,572 | +1,278 | 0.01% | 8,857,982 |
| 2014-04-28 | 2014-04-24 | 98.493 | 90,294 | +851 | 0.01% | 8,893,357 |
| 2014-04-25 | 2014-04-23 | 98.611 | 89,443 | -2,129 | 0.01% | 8,820,040 |
| 2014-04-24 | 2014-04-22 | 99.785 | 91,572 | +426 | 0.01% | 9,137,482 |
| 2014-04-23 | 2014-04-17 | 96.145 | 91,146 | -1,278 | 0.01% | 8,763,274 |
| 2014-04-17 | 2014-04-15 | 95.089 | 92,424 | +1,704 | 0.01% | 8,788,498 |
| 2014-04-16 | 2014-04-14 | 98.846 | 90,720 | -1,704 | 0.01% | 8,967,266 |
| 2014-04-15 | 2014-04-11 | 99.080 | 92,424 | +4,259 | 0.01% | 9,157,398 |
| 2014-04-14 | 2014-04-10 | 100.372 | 88,165 | +2,130 | 0.01% | 8,849,265 |
| 2014-04-11 | 2014-04-09 | 98.611 | 86,035 | +4,259 | 0.01% | 8,483,974 |
| 2014-04-09 | 2014-04-07 | 96.615 | 81,776 | -8,944 | 0.01% | 7,900,791 |
| 2014-04-08 | 2014-04-04 | 95.089 | 90,720 | -30,240 | 0.01% | 8,626,467 |
| 2014-04-07 | 2014-04-03 | 95.793 | 120,960 | -13,630 | 0.01% | 11,587,155 |
| 2014-04-04 | 2014-04-02 | 92.976 | 134,590 | -5,537 | 0.02% | 12,513,617 |
| 2014-04-03 | 2014-04-01 | 92.624 | 140,127 | -5,111 | 0.02% | 12,979,074 |
| 2014-04-02 | 2014-03-31 | 91.215 | 145,238 | -2,129 | 0.02% | 13,247,874 |
| 2014-04-01 | 2014-03-28 | 92.271 | 147,367 | +17,036 | 0.02% | 13,597,770 |
| 2014-03-31 | 2014-03-27 | 91.919 | 130,331 | -8,944 | 0.02% | 11,979,933 |
| 2014-03-28 | 2014-03-26 | 90.628 | 139,275 | -26,407 | 0.02% | 12,622,209 |
| 2014-03-27 | 2014-03-25 | 83.467 | 165,682 | +15,333 | 0.02% | 13,828,970 |
| 2014-03-26 | 2014-03-24 | 86.754 | 150,349 | -2,981 | 0.02% | 13,043,372 |
| 2014-03-25 | 2014-03-21 | 87.576 | 153,330 | -16,185 | 0.02% | 13,427,985 |
| 2014-03-24 | 2014-03-20 | 83.350 | 169,515 | +3,407 | 0.02% | 14,128,999 |
| 2014-03-21 | 2014-03-19 | 86.050 | 166,108 | +42,166 | 0.02% | 14,293,527 |
| 2014-03-20 | 2014-03-18 | 89.337 | 123,942 | +1,278 | 0.02% | 11,072,560 |
| 2014-03-19 | 2014-03-17 | 87.928 | 122,664 | -2,982 | 0.02% | 10,785,588 |
| 2014-03-18 | 2014-03-14 | 89.689 | 125,646 | +852 | 0.02% | 11,269,040 |
| 2014-03-17 | 2014-03-13 | 90.393 | 124,794 | -2,555 | 0.02% | 11,280,525 |
| 2014-03-14 | 2014-03-12 | 90.628 | 127,349 | +6,814 | 0.02% | 11,541,380 |
| 2014-03-13 | 2014-03-11 | 93.445 | 120,535 | -12,351 | 0.02% | 11,263,442 |
| 2014-03-12 | 2014-03-10 | 93.328 | 132,886 | -29,388 | 0.02% | 12,401,987 |
| 2014-03-11 | 2014-03-07 | 95.793 | 162,274 | -8,519 | 0.02% | 15,544,759 |
| 2014-03-10 | 2014-03-06 | 94.385 | 170,793 | +6,815 | 0.02% | 16,120,222 |
| 2014-03-07 | 2014-03-05 | 94.972 | 163,978 | -46,851 | 0.02% | 15,573,241 |
| 2014-03-06 | 2014-03-04 | 96.263 | 210,829 | +49,406 | 0.03% | 20,295,002 |
| 2014-03-05 | 2014-03-03 | 94.385 | 161,423 | -20,870 | 0.02% | 15,235,838 |
| 2014-03-04 | 2014-02-28 | 93.445 | 182,293 | +5,963 | 0.02% | 17,034,444 |
| 2014-03-03 | 2014-02-27 | 91.919 | 176,330 | -12,351 | 0.02% | 16,208,128 |
| 2014-02-28 | 2014-02-26 | 91.098 | 188,681 | +1,277 | 0.02% | 17,188,374 |
| 2014-02-27 | 2014-02-25 | 90.511 | 187,404 | -29,814 | 0.02% | 16,962,042 |
| 2014-02-26 | 2014-02-24 | 90.863 | 217,218 | -6,388 | 0.03% | 19,737,024 |
| 2014-02-25 | 2014-02-21 | 91.919 | 223,606 | +4,685 | 0.03% | 20,553,705 |
| 2014-02-24 | 2014-02-20 | 91.567 | 218,921 | -67,295 | 0.03% | 20,045,963 |
| 2014-02-21 | 2014-02-19 | 90.745 | 286,216 | +2,129 | 0.04% | 25,972,772 |
| 2014-02-20 | 2014-02-18 | 90.863 | 284,087 | +27,685 | 0.04% | 25,812,925 |
| 2014-02-19 | 2014-02-17 | 92.741 | 256,402 | +7,666 | 0.03% | 23,778,990 |
| 2014-02-18 | 2014-02-14 | 90.276 | 248,736 | +3,408 | 0.03% | 22,454,836 |
| 2014-02-17 | 2014-02-13 | 92.506 | 245,328 | +74,109 | 0.03% | 22,694,375 |
| 2014-02-14 | 2014-02-12 | 89.102 | 171,219 | +48,981 | 0.02% | 15,255,928 |
| 2014-02-13 | 2014-02-11 | 86.519 | 122,238 | +852 | 0.02% | 10,575,931 |
| 2014-02-12 | 2014-02-10 | 86.167 | 121,386 | -1,278 | 0.02% | 10,459,467 |
| 2014-02-11 | 2014-02-07 | 86.402 | 122,664 | +4,685 | 0.02% | 10,598,388 |
| 2014-02-10 | 2014-02-06 | 82.293 | 117,979 | +3,833 | 0.02% | 9,708,846 |
| 2014-02-07 | 2014-02-05 | 82.763 | 114,146 | +1,278 | 0.01% | 9,447,017 |
| 2014-02-06 | 2014-02-04 | 83.232 | 112,868 | +3,407 | 0.01% | 9,394,247 |
| 2014-02-05 | 2014-01-30 | 83.937 | 109,461 | -5,111 | 0.01% | 9,187,775 |
| 2014-02-04 | 2014-01-28 | 81.471 | 114,572 | -18,314 | 0.01% | 9,334,324 |
| 2014-01-29 | 2014-01-27 | 82.176 | 132,886 | +12,777 | 0.02% | 10,919,988 |
| 2014-01-28 | 2014-01-24 | 85.815 | 120,109 | -11,073 | 0.02% | 10,307,132 |
| 2014-01-27 | 2014-01-23 | 88.280 | 131,182 | -5,111 | 0.02% | 11,580,758 |
| 2014-01-24 | 2014-01-22 | 86.519 | 136,293 | +11,073 | 0.02% | 11,791,958 |
| 2014-01-23 | 2014-01-21 | 88.750 | 125,220 | -426 | 0.02% | 11,113,232 |
| 2014-01-22 | 2014-01-20 | 87.693 | 125,646 | -425 | 0.02% | 11,018,289 |
| 2014-01-21 | 2014-01-17 | 87.576 | 126,071 | -7,667 | 0.02% | 11,040,759 |
| 2014-01-20 | 2014-01-16 | 87.928 | 133,738 | +6,815 | 0.02% | 11,759,302 |
| 2014-01-17 | 2014-01-15 | 88.750 | 126,923 | -5,111 | 0.02% | 11,264,373 |
| 2014-01-16 | 2014-01-14 | 87.224 | 132,034 | +2,129 | 0.02% | 11,516,473 |
| 2014-01-15 | 2014-01-13 | 86.871 | 129,905 | -4,685 | 0.02% | 11,285,024 |
| 2014-01-14 | 2014-01-10 | 84.876 | 134,590 | -1,278 | 0.02% | 11,423,416 |
| 2014-01-13 | 2014-01-09 | 85.228 | 135,868 | -13,629 | 0.02% | 11,579,737 |
| 2014-01-09 | 2014-01-07 | 82.997 | 149,497 | -15,759 | 0.02% | 12,407,857 |
| 2014-01-08 | 2014-01-06 | 83.819 | 165,256 | +34,074 | 0.02% | 13,851,613 |
| 2014-01-07 | 2014-01-03 | 84.406 | 131,182 | +8,518 | 0.02% | 11,072,560 |
| 2014-01-03 | 2013-12-31 | 86.402 | 122,664 | -4,685 | 0.02% | 10,598,388 |
| 2014-01-02 | 2013-12-27 | 85.110 | 127,349 | -1,704 | 0.02% | 10,838,731 |
| 2013-12-30 | 2013-12-24 | 84.523 | 129,053 | -4,685 | 0.02% | 10,908,009 |
| 2013-12-27 | 2013-12-20 | 83.584 | 133,738 | -26,407 | 0.02% | 11,178,402 |
| 2013-12-23 | 2013-12-19 | 83.350 | 160,145 | -23,851 | 0.02% | 13,348,013 |
| 2013-12-20 | 2013-12-18 | 84.523 | 183,996 | +5,537 | 0.02% | 15,551,983 |
| 2013-12-19 | 2013-12-17 | 81.471 | 178,459 | -852 | 0.02% | 14,539,277 |
| 2013-12-18 | 2013-12-16 | 81.589 | 179,311 | -64,740 | 0.02% | 14,629,741 |
| 2013-12-17 | 2013-12-13 | 81.823 | 244,051 | -3,833 | 0.03% | 19,969,090 |
| 2013-12-16 | 2013-12-12 | 82.880 | 247,884 | +11,926 | 0.03% | 20,544,619 |
| 2013-12-13 | 2013-12-11 | 83.819 | 235,958 | -8,093 | 0.03% | 19,777,792 |
| 2013-12-12 | 2013-12-10 | 83.702 | 244,051 | +6,389 | 0.03% | 20,427,491 |
| 2013-12-11 | 2013-12-09 | 83.584 | 237,662 | -1,703 | 0.03% | 19,864,820 |
| 2013-12-10 | 2013-12-06 | 84.406 | 239,365 | +1,277 | 0.03% | 20,203,864 |
| 2013-12-09 | 2013-12-05 | 84.289 | 238,088 | -852 | 0.03% | 20,068,127 |
| 2013-12-06 | 2013-12-04 | 83.937 | 238,940 | -10,647 | 0.03% | 20,055,791 |
| 2013-12-05 | 2013-12-03 | 83.350 | 249,587 | -29,389 | 0.03% | 20,802,963 |
| 2013-12-04 | 2013-12-02 | 84.406 | 278,976 | -24,277 | 0.04% | 23,547,274 |
| 2013-12-03 | 2013-11-29 | 83.232 | 303,253 | -66,017 | 0.04% | 25,240,400 |
| 2013-12-02 | 2013-11-28 | 81.941 | 369,270 | +103,072 | 0.05% | 30,258,288 |
| 2013-11-29 | 2013-11-27 | 80.767 | 266,198 | +9,796 | 0.03% | 21,499,983 |
| 2013-11-28 | 2013-11-26 | 81.823 | 256,402 | +6,815 | 0.03% | 20,979,691 |
| 2013-11-27 | 2013-11-25 | 82.528 | 249,587 | +8,092 | 0.03% | 20,597,864 |
| 2013-11-26 | 2013-11-22 | 81.354 | 241,495 | +3,407 | 0.03% | 19,646,549 |
| 2013-11-25 | 2013-11-21 | 83.115 | 238,088 | +31,944 | 0.03% | 19,788,627 |
| 2013-11-22 | 2013-11-20 | 81.589 | 206,144 | +2,982 | 0.03% | 16,819,009 |
| 2013-11-21 | 2013-11-19 | 81.236 | 203,162 | +12,351 | 0.03% | 16,504,162 |
| 2013-11-20 | 2013-11-18 | 82.410 | 190,811 | -50,258 | 0.02% | 15,724,810 |
| 2013-11-19 | 2013-11-15 | 78.654 | 241,069 | -15,759 | 0.03% | 18,960,992 |
| 2013-11-18 | 2013-11-14 | 76.541 | 256,828 | +6,815 | 0.03% | 19,657,798 |
| 2013-11-15 | 2013-11-13 | 76.658 | 250,013 | -1,278 | 0.03% | 19,165,523 |
| 2013-11-14 | 2013-11-12 | 77.010 | 251,291 | +5,111 | 0.03% | 19,351,992 |
| 2013-11-13 | 2013-11-11 | 75.367 | 246,180 | -321,993 | 0.03% | 18,553,792 |
| 2013-11-12 | 2013-11-08 | 73.371 | 568,173 | -97,961 | 0.07% | 41,687,467 |
| 2013-11-11 | 2013-11-07 | 75.484 | 666,134 | +85,609 | 0.09% | 50,282,570 |
| 2013-11-08 | 2013-11-06 | 79.006 | 580,525 | +27,685 | 0.07% | 45,864,946 |
| 2013-11-07 | 2013-11-05 | 77.362 | 552,840 | +18,314 | 0.07% | 42,769,066 |
| 2013-11-06 | 2013-11-04 | 77.480 | 534,526 | +31,092 | 0.07% | 41,415,000 |
| 2013-11-05 | 2013-11-01 | 79.123 | 503,434 | +57,073 | 0.06% | 39,833,396 |
| 2013-11-04 | 2013-10-31 | 80.063 | 446,361 | +81,776 | 0.06% | 35,736,788 |
| 2013-11-01 | 2013-10-30 | 82.880 | 364,585 | +2,130 | 0.05% | 30,216,795 |
| 2013-10-31 | 2013-10-29 | 79.828 | 362,455 | +74,535 | 0.05% | 28,933,962 |
| 2013-10-30 | 2013-10-28 | 82.645 | 287,920 | +5,111 | 0.04% | 23,795,202 |
| 2013-10-29 | 2013-10-25 | 83.584 | 282,809 | +3,833 | 0.04% | 23,638,402 |
| 2013-10-28 | 2013-10-24 | 84.171 | 278,976 | +3,834 | 0.04% | 23,481,774 |
| 2013-10-25 | 2013-10-23 | 83.115 | 275,142 | +66,443 | 0.04% | 22,868,361 |
| 2013-10-24 | 2013-10-22 | 88.397 | 208,699 | -24,704 | 0.03% | 18,448,465 |
| 2013-10-23 | 2013-10-21 | 86.637 | 233,403 | +14,482 | 0.03% | 20,221,236 |
| 2013-10-22 | 2013-10-18 | 85.228 | 218,921 | -35,352 | 0.03% | 18,658,166 |
| 2013-10-21 | 2013-10-17 | 84.054 | 254,273 | -17,462 | 0.03% | 21,372,640 |
| 2013-10-18 | 2013-10-16 | 83.232 | 271,735 | +17,037 | 0.03% | 22,617,089 |
| 2013-10-17 | 2013-10-15 | 84.289 | 254,698 | -20,870 | 0.03% | 21,468,163 |
| 2013-10-16 | 2013-10-11 | 83.350 | 275,568 | +18,314 | 0.04% | 22,968,468 |
| 2013-10-15 | 2013-10-10 | 84.523 | 257,254 | -18,314 | 0.03% | 21,744,005 |
| 2013-10-11 | 2013-10-09 | 82.645 | 275,568 | +10,648 | 0.04% | 22,774,368 |
| 2013-10-10 | 2013-10-08 | 84.758 | 264,920 | -9,371 | 0.03% | 22,454,161 |
| 2013-10-09 | 2013-10-07 | 84.054 | 274,291 | +80,073 | 0.04% | 23,055,231 |
| 2013-10-08 | 2013-10-04 | 85.580 | 194,218 | +15,759 | 0.02% | 16,621,182 |
| 2013-10-07 | 2013-10-03 | 84.641 | 178,459 | -24,703 | 0.02% | 15,104,927 |
| 2013-10-04 | 2013-10-02 | 82.176 | 203,162 | +1,277 | 0.03% | 16,694,961 |
| 2013-10-03 | 2013-09-30 | 81.589 | 201,885 | +6,389 | 0.03% | 16,471,523 |
| 2013-10-02 | 2013-09-27 | 83.232 | 195,496 | -10,222 | 0.03% | 16,271,553 |
| 2013-09-30 | 2013-09-26 | 81.823 | 205,718 | +10,648 | 0.03% | 16,832,552 |
| 2013-09-27 | 2013-09-25 | 83.584 | 195,070 | -25,129 | 0.02% | 16,304,796 |
| 2013-09-26 | 2013-09-24 | 83.232 | 220,199 | +44,295 | 0.03% | 18,327,637 |
| 2013-09-25 | 2013-09-23 | 83.702 | 175,904 | -5,963 | 0.02% | 14,723,469 |
| 2013-09-24 | 2013-09-19 | 79.710 | 181,867 | -3,407 | 0.02% | 14,496,681 |
| 2013-09-19 | 2013-09-17 | 80.649 | 185,274 | -23,425 | 0.02% | 14,942,254 |
| 2013-09-18 | 2013-09-16 | 80.180 | 208,699 | +1,277 | 0.03% | 16,733,468 |
| 2013-09-17 | 2013-09-13 | 78.771 | 207,422 | -51,110 | 0.03% | 16,338,878 |
| 2013-09-16 | 2013-09-12 | 76.775 | 258,532 | +34,926 | 0.03% | 19,848,923 |
| 2013-09-13 | 2013-09-11 | 77.715 | 223,606 | -17,037 | 0.03% | 17,377,462 |
| 2013-09-12 | 2013-09-10 | 79.123 | 240,643 | +2,981 | 0.03% | 19,040,486 |
| 2013-09-11 | 2013-09-09 | 78.889 | 237,662 | -28,536 | 0.03% | 18,748,819 |
| 2013-09-10 | 2013-09-06 | 76.189 | 266,198 | -5,111 | 0.03% | 20,281,234 |
| 2013-09-09 | 2013-09-05 | 76.189 | 271,309 | +10,222 | 0.03% | 20,670,634 |
| 2013-09-06 | 2013-09-04 | 75.015 | 261,087 | +6,814 | 0.03% | 19,585,335 |
| 2013-09-05 | 2013-09-03 | 76.423 | 254,273 | +4,260 | 0.03% | 19,432,386 |
| 2013-09-04 | 2013-09-02 | 77.010 | 250,013 | -63,888 | 0.03% | 19,253,573 |
| 2013-09-03 | 2013-08-30 | 77.010 | 313,901 | +9,370 | 0.04% | 24,173,606 |
| 2013-09-02 | 2013-08-29 | 74.545 | 304,531 | -52,813 | 0.04% | 22,701,269 |
| 2013-08-30 | 2013-08-28 | 70.084 | 357,344 | +9,796 | 0.05% | 25,044,117 |
| 2013-08-29 | 2013-08-27 | 70.788 | 347,548 | +47,276 | 0.04% | 24,602,373 |
| 2013-08-28 | 2013-08-26 | 73.371 | 300,272 | +3,408 | 0.04% | 22,031,281 |
| 2013-08-27 | 2013-08-23 | 72.667 | 296,864 | -213,811 | 0.04% | 21,572,133 |
| 2013-08-26 | 2013-08-22 | 73.723 | 510,675 | +38,759 | 0.07% | 37,648,627 |
| 2013-08-23 | 2013-08-21 | 73.958 | 471,916 | -43,870 | 0.06% | 34,901,987 |
| 2013-08-22 | 2013-08-20 | 72.784 | 515,786 | +1,278 | 0.07% | 37,541,026 |
| 2013-08-21 | 2013-08-19 | 74.310 | 514,508 | -3,407 | 0.07% | 38,233,208 |
| 2013-08-20 | 2013-08-16 | 74.428 | 517,915 | -1,704 | 0.07% | 38,547,183 |
| 2013-08-19 | 2013-08-15 | 72.784 | 519,619 | -77,091 | 0.07% | 37,820,007 |
| 2013-08-16 | 2013-08-13 | 72.784 | 596,710 | +66,869 | 0.08% | 43,431,007 |
| 2013-08-15 | 2013-08-12 | 75.132 | 529,841 | +72,832 | 0.07% | 39,808,007 |
| 2013-08-13 | 2013-08-09 | 75.954 | 457,009 | -3,407 | 0.06% | 34,711,544 |
| 2013-08-12 | 2013-08-08 | 75.484 | 460,416 | +28,536 | 0.06% | 34,754,118 |
| 2013-08-09 | 2013-08-07 | 76.306 | 431,880 | +183,996 | 0.06% | 32,955,002 |
| 2013-08-08 | 2013-08-06 | 76.071 | 247,884 | +89,017 | 0.03% | 18,856,818 |
| 2013-08-07 | 2013-08-05 | 75.249 | 158,867 | -17,463 | 0.02% | 11,954,643 |
| 2013-08-06 | 2013-08-02 | 76.189 | 176,330 | +39,611 | 0.02% | 13,434,323 |
| 2013-08-05 | 2013-08-01 | 75.602 | 136,719 | -24,278 | 0.02% | 10,336,170 |
| 2013-08-02 | 2013-07-31 | 72.902 | 160,997 | +63,462 | 0.02% | 11,736,924 |
| 2013-08-01 | 2013-07-30 | 74.545 | 97,535 | -9,370 | 0.01% | 7,270,748 |
| 2013-07-31 | 2013-07-29 | 73.019 | 106,905 | +8,944 | 0.01% | 7,806,085 |
| 2013-07-30 | 2013-07-26 | 73.371 | 97,961 | -68,999 | 0.01% | 7,187,504 |
| 2013-07-29 | 2013-07-25 | 71.962 | 166,960 | +53,240 | 0.02% | 12,014,835 |
| 2013-07-26 | 2013-07-24 | 72.902 | 113,720 | +14,055 | 0.01% | 8,290,359 |
| 2013-07-25 | 2013-07-23 | 72.667 | 99,665 | +5,963 | 0.01% | 7,242,328 |
| 2013-07-24 | 2013-07-22 | 72.197 | 93,702 | +2,130 | 0.01% | 6,765,017 |
| 2013-07-23 | 2013-07-19 | 72.432 | 91,572 | +2,129 | 0.01% | 6,632,737 |
| 2013-07-22 | 2013-07-18 | 73.488 | 89,443 | -851 | 0.01% | 6,573,030 |
| 2013-07-19 | 2013-07-17 | 71.375 | 90,294 | +11,499 | 0.01% | 6,444,769 |
| 2013-07-18 | 2013-07-16 | 72.432 | 78,795 | -77,517 | 0.01% | 5,707,274 |
| 2013-07-17 | 2013-07-15 | 68.793 | 156,312 | +20,444 | 0.02% | 10,753,128 |
| 2013-07-16 | 2013-07-12 | 67.149 | 135,868 | +6,815 | 0.02% | 9,123,429 |
| 2013-07-15 | 2013-07-11 | 67.032 | 129,053 | +9,796 | 0.02% | 8,650,657 |
| 2013-07-12 | 2013-07-10 | 67.736 | 119,257 | -4,259 | 0.02% | 8,078,014 |
| 2013-07-11 | 2013-07-09 | 67.736 | 123,516 | -1,278 | 0.02% | 8,366,502 |
| 2013-07-10 | 2013-07-08 | 67.149 | 124,794 | +8,519 | 0.02% | 8,379,819 |
| 2013-07-09 | 2013-07-05 | 66.680 | 116,275 | -11,500 | 0.01% | 7,753,175 |
| 2013-07-08 | 2013-07-04 | 66.914 | 127,775 | -2,982 | 0.02% | 8,549,991 |
| 2013-07-05 | 2013-07-03 | 65.271 | 130,757 | -851 | 0.02% | 8,534,629 |
| 2013-07-04 | 2013-07-02 | 67.854 | 131,608 | +2,129 | 0.02% | 8,930,073 |
| 2013-07-03 | 2013-06-28 | 65.154 | 129,479 | -3,833 | 0.02% | 8,436,013 |
| 2013-07-02 | 2013-06-27 | 62.571 | 133,312 | +17,888 | 0.02% | 8,341,446 |
| 2013-06-28 | 2013-06-26 | 63.275 | 115,424 | +15,759 | 0.01% | 7,303,479 |
| 2013-06-27 | 2013-06-25 | 60.810 | 99,665 | +1,278 | 0.01% | 6,060,624 |
| 2013-06-26 | 2013-06-24 | 62.923 | 98,387 | +852 | 0.01% | 6,190,809 |
| 2013-06-25 | 2013-06-21 | 64.567 | 97,535 | -30,666 | 0.01% | 6,297,499 |
| 2013-06-24 | 2013-06-20 | 68.323 | 128,201 | +27,685 | 0.02% | 8,759,096 |
| 2013-06-21 | 2013-06-19 | 67.384 | 100,516 | +7,240 | 0.01% | 6,773,170 |
| 2013-06-17 | 2013-06-13 | 63.040 | 93,276 | +852 | 0.01% | 5,880,159 |
| 2013-06-14 | 2013-06-11 | 64.801 | 92,424 | +426 | 0.01% | 5,989,199 |
| 2013-06-13 | 2013-06-10 | 66.921 | 91,998 | -9,370 | 0.01% | 6,156,588 |
| 2013-06-11 | 2013-06-07 | 65.502 | 101,368 | -32,687 | 0.01% | 6,639,814 |
| 2013-06-10 | 2013-06-06 | 65.266 | 134,055 | +2,537 | 0.02% | 8,749,181 |
| 2013-06-07 | 2013-06-05 | 66.921 | 131,518 | -1,269 | 0.02% | 8,801,302 |
| 2013-06-06 | 2013-06-04 | 67.985 | 132,787 | +46,941 | 0.02% | 9,027,525 |
| 2013-06-05 | 2013-06-03 | 66.448 | 85,846 | -12,687 | 0.01% | 5,704,291 |
| 2013-06-04 | 2013-05-31 | 63.965 | 98,533 | -3,806 | 0.01% | 6,302,666 |
| 2013-06-03 | 2013-05-30 | 63.492 | 102,339 | -5,074 | 0.01% | 6,497,716 |
| 2013-05-31 | 2013-05-29 | 63.019 | 107,413 | -5,921 | 0.01% | 6,769,075 |
| 2013-05-30 | 2013-05-28 | 62.783 | 113,334 | -2,960 | 0.02% | 7,115,412 |
| 2013-05-29 | 2013-05-27 | 62.192 | 116,294 | +846 | 0.02% | 7,232,498 |
| 2013-05-28 | 2013-05-24 | 62.546 | 115,448 | +4,652 | 0.02% | 7,220,834 |
| 2013-05-27 | 2013-05-23 | 62.192 | 110,796 | -20,299 | 0.01% | 6,890,569 |
| 2013-05-24 | 2013-05-22 | 62.192 | 131,095 | +3,806 | 0.02% | 8,152,995 |
| 2013-05-23 | 2013-05-21 | 63.610 | 127,289 | -8,035 | 0.02% | 8,096,894 |
| 2013-05-22 | 2013-05-20 | 63.965 | 135,324 | -32,985 | 0.02% | 8,656,003 |
| 2013-05-21 | 2013-05-16 | 57.935 | 168,309 | +9,303 | 0.02% | 9,750,990 |
| 2013-05-20 | 2013-05-15 | 57.580 | 159,006 | -35,945 | 0.02% | 9,155,620 |
| 2013-05-16 | 2013-05-14 | 56.516 | 194,951 | -5,498 | 0.03% | 11,017,896 |
| 2013-05-15 | 2013-05-13 | 56.871 | 200,449 | -26,642 | 0.03% | 11,399,722 |
| 2013-05-14 | 2013-05-10 | 56.989 | 227,091 | -29,179 | 0.03% | 12,941,728 |
| 2013-05-13 | 2013-05-09 | 55.334 | 256,270 | -74,428 | 0.03% | 14,180,414 |
| 2013-05-10 | 2013-05-08 | 51.550 | 330,698 | +20,722 | 0.04% | 17,047,604 |
| 2013-05-09 | 2013-05-07 | 51.432 | 309,976 | +38,482 | 0.04% | 15,942,727 |
| 2013-05-08 | 2013-05-06 | 51.905 | 271,494 | +14,801 | 0.04% | 14,091,916 |
| 2013-05-07 | 2013-05-03 | 53.087 | 256,693 | -32,139 | 0.03% | 13,627,169 |
| 2013-05-06 | 2013-05-02 | 52.142 | 288,832 | +2,114 | 0.04% | 15,060,146 |
| 2013-05-03 | 2013-04-30 | 51.669 | 286,718 | -4,651 | 0.04% | 14,814,319 |
| 2013-05-02 | 2013-04-29 | 51.314 | 291,369 | +16,915 | 0.04% | 14,951,280 |
| 2013-04-30 | 2013-04-26 | 51.196 | 274,454 | +12,687 | 0.04% | 14,050,855 |
| 2013-04-29 | 2013-04-25 | 51.905 | 261,767 | +13,109 | 0.03% | 13,587,035 |
| 2013-04-26 | 2013-04-24 | 52.023 | 248,658 | +846 | 0.03% | 12,936,012 |
| 2013-04-25 | 2013-04-23 | 50.841 | 247,812 | +9,304 | 0.03% | 12,599,000 |
| 2013-04-24 | 2013-04-22 | 51.550 | 238,508 | +14,378 | 0.03% | 12,295,175 |
| 2013-04-23 | 2013-04-19 | 52.023 | 224,130 | +24,104 | 0.03% | 11,659,984 |
| 2013-04-22 | 2013-04-18 | 53.087 | 200,026 | +4,229 | 0.03% | 10,618,865 |
| 2013-04-19 | 2013-04-17 | 53.324 | 195,797 | -8,458 | 0.03% | 10,440,658 |
| 2013-04-18 | 2013-04-16 | 54.152 | 204,255 | -4,228 | 0.03% | 11,060,722 |
| 2013-04-17 | 2013-04-15 | 54.270 | 208,483 | -423 | 0.03% | 11,314,324 |
| 2013-04-16 | 2013-04-12 | 53.915 | 208,906 | -1,692 | 0.03% | 11,263,181 |
| 2013-04-15 | 2013-04-11 | 52.969 | 210,598 | -1,269 | 0.03% | 11,155,205 |
| 2013-04-12 | 2013-04-10 | 51.905 | 211,867 | +12,687 | 0.03% | 10,996,972 |
| 2013-04-11 | 2013-04-09 | 51.196 | 199,180 | +1,269 | 0.03% | 10,197,153 |
| 2013-04-10 | 2013-04-08 | 50.723 | 197,911 | +845 | 0.03% | 10,038,585 |
| 2013-04-09 | 2013-04-05 | 50.959 | 197,066 | -39,751 | 0.03% | 10,042,325 |
| 2013-04-08 | 2013-04-03 | 51.077 | 236,817 | -423 | 0.03% | 12,096,004 |
| 2013-04-05 | 2013-04-02 | 51.905 | 237,240 | -24,527 | 0.03% | 12,313,960 |
| 2013-04-03 | 2013-03-28 | 52.733 | 261,767 | -16,493 | 0.03% | 13,803,685 |
| 2013-04-02 | 2013-03-27 | 52.023 | 278,260 | -33,831 | 0.04% | 14,476,006 |
| 2013-03-28 | 2013-03-26 | 50.013 | 312,091 | -28,333 | 0.04% | 15,608,706 |
| 2013-03-27 | 2013-03-25 | 49.659 | 340,424 | +17,338 | 0.05% | 16,904,984 |
| 2013-03-26 | 2013-03-22 | 50.368 | 323,086 | -5,497 | 0.04% | 16,273,203 |
| 2013-03-25 | 2013-03-21 | 50.486 | 328,583 | +28,333 | 0.04% | 16,588,925 |
| 2013-03-22 | 2013-03-20 | 50.959 | 300,250 | +28,756 | 0.04% | 15,300,498 |
| 2013-03-21 | 2013-03-19 | 51.432 | 271,494 | -7,189 | 0.04% | 13,963,516 |
| 2013-03-20 | 2013-03-18 | 51.077 | 278,683 | -21,567 | 0.04% | 14,234,411 |
| 2013-03-19 | 2013-03-15 | 51.196 | 300,250 | +423 | 0.04% | 15,371,498 |
| 2013-03-15 | 2013-03-13 | 50.723 | 299,827 | +3,806 | 0.04% | 15,208,043 |
| 2013-03-14 | 2013-03-12 | 51.669 | 296,021 | +17,761 | 0.04% | 15,294,992 |
| 2013-03-13 | 2013-03-11 | 52.496 | 278,260 | +16,493 | 0.04% | 14,607,606 |
| 2013-03-12 | 2013-03-08 | 53.797 | 261,767 | -14,378 | 0.03% | 14,082,235 |
| 2013-03-11 | 2013-03-07 | 52.969 | 276,145 | +29,179 | 0.04% | 14,627,176 |
| 2013-03-08 | 2013-03-06 | 53.679 | 246,966 | +2,537 | 0.03% | 13,256,788 |
| 2013-03-07 | 2013-03-05 | 52.260 | 244,429 | +8,035 | 0.03% | 12,773,805 |
| 2013-03-06 | 2013-03-04 | 52.496 | 236,394 | -2,537 | 0.03% | 12,409,798 |
| 2013-03-01 | 2013-02-27 | 50.368 | 238,931 | +2,960 | 0.03% | 12,034,482 |
| 2013-02-28 | 2013-02-26 | 50.368 | 235,971 | +20,721 | 0.03% | 11,885,392 |
| 2013-02-27 | 2013-02-25 | 51.314 | 215,250 | +9,304 | 0.03% | 11,045,317 |
| 2013-02-26 | 2013-02-22 | 52.378 | 205,946 | -2,115 | 0.03% | 10,787,042 |
| 2013-02-25 | 2013-02-21 | 51.787 | 208,061 | +5,498 | 0.03% | 10,774,821 |
| 2013-02-22 | 2013-02-20 | 52.142 | 202,563 | +16,070 | 0.03% | 10,561,947 |
| 2013-02-21 | 2013-02-19 | 52.378 | 186,493 | -423 | 0.02% | 9,768,133 |
| 2013-02-20 | 2013-02-18 | 52.496 | 186,916 | +1,691 | 0.02% | 9,812,389 |
| 2013-02-19 | 2013-02-15 | 53.087 | 185,225 | +2,115 | 0.02% | 9,833,118 |
| 2013-02-18 | 2013-02-14 | 53.560 | 183,110 | -5,921 | 0.02% | 9,807,438 |
| 2013-02-15 | 2013-02-08 | 52.969 | 189,031 | +1,692 | 0.03% | 10,012,818 |
| 2013-02-14 | 2013-02-07 | 53.679 | 187,339 | +3,806 | 0.02% | 10,056,094 |
| 2013-02-08 | 2013-02-06 | 55.689 | 183,533 | -4,229 | 0.02% | 10,220,693 |
| 2013-02-07 | 2013-02-05 | 55.452 | 187,762 | -19,876 | 0.02% | 10,411,800 |
| 2013-02-06 | 2013-02-04 | 55.452 | 207,638 | -423 | 0.03% | 11,513,967 |
| 2013-02-05 | 2013-02-01 | 54.979 | 208,061 | -21,144 | 0.03% | 11,439,023 |
| 2013-02-04 | 2013-01-31 | 53.560 | 229,205 | +24,528 | 0.03% | 12,276,302 |
| 2013-02-01 | 2013-01-30 | 54.861 | 204,677 | +7,611 | 0.03% | 11,228,773 |
| 2013-01-31 | 2013-01-29 | 55.925 | 197,066 | +5,498 | 0.03% | 11,020,927 |
| 2013-01-30 | 2013-01-28 | 54.624 | 191,568 | -4,229 | 0.03% | 10,464,301 |
| 2013-01-29 | 2013-01-25 | 54.506 | 195,797 | +12,687 | 0.03% | 10,672,158 |
| 2013-01-28 | 2013-01-24 | 55.334 | 183,110 | -35,523 | 0.02% | 10,132,187 |
| 2013-01-25 | 2013-01-23 | 55.925 | 218,633 | +30,448 | 0.03% | 12,227,063 |
| 2013-01-24 | 2013-01-22 | 56.516 | 188,185 | -25,373 | 0.03% | 10,635,507 |
| 2013-01-23 | 2013-01-21 | 56.634 | 213,558 | -846 | 0.03% | 12,094,743 |
| 2013-01-22 | 2013-01-18 | 56.162 | 214,404 | +4,229 | 0.03% | 12,041,256 |
| 2013-01-21 | 2013-01-17 | 56.989 | 210,175 | -4,229 | 0.03% | 11,977,699 |
| 2013-01-18 | 2013-01-16 | 55.807 | 214,404 | -4,229 | 0.03% | 11,965,206 |
| 2013-01-17 | 2013-01-15 | 55.570 | 218,633 | +5,498 | 0.03% | 12,149,513 |
| 2013-01-16 | 2013-01-14 | 56.753 | 213,135 | -10,995 | 0.03% | 12,095,987 |
| 2013-01-15 | 2013-01-11 | 56.162 | 224,130 | -10,150 | 0.03% | 12,587,483 |
| 2013-01-14 | 2013-01-10 | 54.388 | 234,280 | -18,184 | 0.03% | 12,742,022 |
| 2013-01-11 | 2013-01-09 | 53.560 | 252,464 | -10,995 | 0.03% | 13,522,063 |
| 2013-01-10 | 2013-01-08 | 52.614 | 263,459 | +846 | 0.04% | 13,861,759 |
| 2013-01-09 | 2013-01-07 | 52.496 | 262,613 | +423 | 0.04% | 13,786,197 |
| 2013-01-08 | 2013-01-04 | 51.787 | 262,190 | +5,074 | 0.04% | 13,577,991 |
| 2013-01-07 | 2013-01-03 | 52.733 | 257,116 | -24,527 | 0.03% | 13,558,425 |
| 2013-01-04 | 2013-01-02 | 52.851 | 281,643 | -2,537 | 0.04% | 14,885,101 |
| 2013-01-03 | 2012-12-31 | 52.023 | 284,180 | -3,806 | 0.04% | 14,783,984 |
| 2012-12-28 | 2012-12-24 | 51.314 | 287,986 | +7,189 | 0.04% | 14,777,685 |
| 2012-12-27 | 2012-12-20 | 51.432 | 280,797 | -6,766 | 0.04% | 14,441,989 |
| 2012-12-21 | 2012-12-19 | 51.196 | 287,563 | -12,264 | 0.04% | 14,721,979 |
| 2012-12-20 | 2012-12-18 | 48.949 | 299,827 | +16,070 | 0.04% | 14,676,293 |
| 2012-12-19 | 2012-12-17 | 48.358 | 283,757 | -23,259 | 0.04% | 13,721,929 |
| 2012-12-18 | 2012-12-14 | 48.240 | 307,016 | +4,652 | 0.04% | 14,810,389 |
| 2012-12-17 | 2012-12-13 | 48.122 | 302,364 | -7,190 | 0.04% | 14,550,227 |
| 2012-12-14 | 2012-12-12 | 48.476 | 309,554 | -3,383 | 0.04% | 15,006,022 |
| 2012-12-13 | 2012-12-11 | 48.358 | 312,937 | -18,607 | 0.04% | 15,133,017 |
| 2012-12-12 | 2012-12-10 | 47.247 | 331,544 | +8,458 | 0.04% | 15,664,334 |
| 2012-12-11 | 2012-12-07 | 47.885 | 323,086 | +86,692 | 0.04% | 15,471,002 |
| 2012-12-10 | 2012-12-06 | 48.003 | 236,394 | +12,687 | 0.03% | 11,347,698 |
| 2012-12-07 | 2012-12-05 | 48.240 | 223,707 | +30,025 | 0.03% | 10,791,580 |
| 2012-12-06 | 2012-12-04 | 49.659 | 193,682 | +8,457 | 0.03% | 9,617,979 |
| 2012-12-05 | 2012-12-03 | 50.250 | 185,225 | +6,344 | 0.02% | 9,307,517 |
| 2012-12-04 | 2012-11-30 | 51.314 | 178,881 | +1,268 | 0.02% | 9,179,082 |
| 2012-12-03 | 2012-11-29 | 52.142 | 177,613 | +2,538 | 0.02% | 9,261,016 |
| 2012-11-30 | 2012-11-28 | 51.905 | 175,075 | -6,767 | 0.02% | 9,087,281 |
| 2012-11-29 | 2012-11-27 | 52.614 | 181,842 | -1,268 | 0.02% | 9,567,523 |
| 2012-11-28 | 2012-11-26 | 51.196 | 183,110 | -3,806 | 0.02% | 9,374,438 |
| 2012-11-27 | 2012-11-23 | 51.077 | 186,916 | +1,268 | 0.02% | 9,547,189 |
| 2012-11-26 | 2012-11-22 | 51.314 | 185,648 | -2,960 | 0.02% | 9,526,323 |
| 2012-11-22 | 2012-11-20 | 49.659 | 188,608 | +5,498 | 0.03% | 9,366,012 |
| 2012-11-21 | 2012-11-19 | 51.196 | 183,110 | +6,343 | 0.02% | 9,374,438 |
| 2012-11-20 | 2012-11-16 | 52.023 | 176,767 | +27,065 | 0.02% | 9,196,004 |
| 2012-11-19 | 2012-11-15 | 51.669 | 149,702 | -846 | 0.02% | 7,734,893 |
| 2012-11-16 | 2012-11-14 | 51.787 | 150,548 | -9,303 | 0.02% | 7,796,405 |
| 2012-11-15 | 2012-11-13 | 52.733 | 159,851 | -2,115 | 0.02% | 8,429,378 |
| 2012-11-14 | 2012-11-12 | 53.087 | 161,966 | +21,990 | 0.02% | 8,598,357 |
| 2012-11-13 | 2012-11-09 | 53.087 | 139,976 | +1,692 | 0.02% | 7,430,965 |
| 2012-11-12 | 2012-11-08 | 53.797 | 138,284 | -846 | 0.02% | 7,439,241 |
| 2012-11-09 | 2012-11-07 | 55.097 | 139,130 | +846 | 0.02% | 7,665,703 |
| 2012-11-08 | 2012-11-06 | 55.570 | 138,284 | -423 | 0.02% | 7,684,491 |
| 2012-11-07 | 2012-11-05 | 55.570 | 138,707 | +11,841 | 0.02% | 7,707,997 |
| 2012-11-05 | 2012-11-01 | 55.570 | 126,866 | +2,537 | 0.02% | 7,049,988 |
| 2012-11-01 | 2012-10-30 | 54.861 | 124,329 | +1,269 | 0.02% | 6,820,806 |
| 2012-10-30 | 2012-10-26 | 55.334 | 123,060 | -2,960 | 0.02% | 6,809,388 |
| 2012-10-29 | 2012-10-25 | 54.506 | 126,020 | -2,115 | 0.02% | 6,868,876 |
| 2012-10-26 | 2012-10-24 | 54.506 | 128,135 | -846 | 0.02% | 6,984,157 |
| 2012-10-25 | 2012-10-22 | 54.624 | 128,981 | +846 | 0.02% | 7,045,519 |
| 2012-10-24 | 2012-10-19 | 54.624 | 128,135 | +1,269 | 0.02% | 6,999,307 |
| 2012-10-22 | 2012-10-18 | 54.152 | 126,866 | +846 | 0.02% | 6,869,989 |
| 2012-10-19 | 2012-10-17 | 53.560 | 126,020 | +845 | 0.02% | 6,749,677 |
| 2012-10-18 | 2012-10-16 | 53.324 | 125,175 | -423 | 0.02% | 6,674,818 |
| 2012-10-16 | 2012-10-12 | 53.324 | 125,598 | +9,304 | 0.02% | 6,697,374 |
| 2012-10-11 | 2012-10-09 | 54.388 | 116,294 | +1,692 | 0.02% | 6,324,999 |
| 2012-10-10 | 2012-10-08 | 54.861 | 114,602 | -1,269 | 0.02% | 6,287,174 |
| 2012-10-09 | 2012-10-05 | 54.624 | 115,871 | -846 | 0.02% | 6,329,392 |
| 2012-10-08 | 2012-10-04 | 54.624 | 116,717 | +423 | 0.02% | 6,375,605 |
| 2012-10-03 | 2012-09-27 | 55.097 | 116,294 | -423 | 0.02% | 6,407,499 |
| 2012-09-27 | 2012-09-25 | 55.216 | 116,717 | -7,189 | 0.02% | 6,444,605 |
| 2012-09-26 | 2012-09-24 | 54.861 | 123,906 | -14,801 | 0.02% | 6,797,600 |
| 2012-09-25 | 2012-09-21 | 54.861 | 138,707 | -846 | 0.02% | 7,609,597 |
| 2012-09-24 | 2012-09-20 | 54.861 | 139,553 | +2,115 | 0.02% | 7,656,009 |
| 2012-09-21 | 2012-09-19 | 55.570 | 137,438 | -2,115 | 0.02% | 7,637,478 |
| 2012-09-20 | 2012-09-18 | 54.388 | 139,553 | +13,955 | 0.02% | 7,590,009 |
| 2012-09-18 | 2012-09-14 | 54.861 | 125,598 | +423 | 0.02% | 6,890,425 |
| 2012-09-13 | 2012-09-11 | 54.506 | 125,175 | +846 | 0.02% | 6,822,818 |
| 2012-09-12 | 2012-09-10 | 56.162 | 124,329 | +2,960 | 0.02% | 6,982,506 |
| 2012-09-11 | 2012-09-07 | 56.753 | 121,369 | -8,457 | 0.02% | 6,888,018 |
| 2012-09-06 | 2012-09-04 | 56.280 | 129,826 | +422 | 0.02% | 7,306,576 |
| 2012-09-04 | 2012-08-31 | 55.216 | 129,404 | -3,383 | 0.02% | 7,145,126 |
| 2012-09-03 | 2012-08-30 | 56.398 | 132,787 | +2,961 | 0.02% | 7,488,921 |
| 2012-08-28 | 2012-08-24 | 54.152 | 129,826 | -846 | 0.02% | 7,030,277 |
| 2012-08-23 | 2012-08-21 | 54.033 | 130,672 | -20,299 | 0.02% | 7,060,639 |
| 2012-08-22 | 2012-08-20 | 53.679 | 150,971 | +21,145 | 0.02% | 8,103,911 |
| 2012-08-21 | 2012-08-17 | 53.915 | 129,826 | -7,190 | 0.02% | 6,999,577 |
| 2012-08-15 | 2012-08-13 | 54.033 | 137,016 | -5,074 | 0.02% | 7,403,427 |
| 2012-08-14 | 2012-08-10 | 53.560 | 142,090 | -846 | 0.02% | 7,610,392 |
| 2012-08-13 | 2012-08-09 | 53.797 | 142,936 | +5,075 | 0.02% | 7,689,504 |
| 2012-08-10 | 2012-08-08 | 54.270 | 137,861 | -1,692 | 0.02% | 7,481,685 |
| 2012-08-09 | 2012-08-07 | 54.152 | 139,553 | -423 | 0.02% | 7,557,009 |
| 2012-08-08 | 2012-08-06 | 54.033 | 139,976 | -423 | 0.02% | 7,563,365 |
| 2012-08-07 | 2012-08-03 | 53.206 | 140,399 | -1,268 | 0.02% | 7,470,021 |
| 2012-08-06 | 2012-08-02 | 52.614 | 141,667 | +2,114 | 0.02% | 7,453,736 |
| 2012-08-03 | 2012-08-01 | 53.560 | 139,553 | -3,806 | 0.02% | 7,474,509 |
| 2012-08-01 | 2012-07-30 | 54.033 | 143,359 | -25,373 | 0.02% | 7,746,160 |
| 2012-07-31 | 2012-07-27 | 53.560 | 168,732 | -2,114 | 0.02% | 9,037,347 |
| 2012-07-30 | 2012-07-26 | 52.023 | 170,846 | +422 | 0.02% | 8,887,974 |
| 2012-07-26 | 2012-07-24 | 52.378 | 170,424 | -1,691 | 0.02% | 8,926,470 |
| 2012-07-24 | 2012-07-20 | 51.550 | 172,115 | +846 | 0.02% | 8,872,592 |
| 2012-07-23 | 2012-07-19 | 52.142 | 171,269 | -846 | 0.02% | 8,930,230 |
| 2012-07-20 | 2012-07-18 | 52.142 | 172,115 | -4,229 | 0.02% | 8,974,342 |
| 2012-07-19 | 2012-07-17 | 52.142 | 176,344 | +846 | 0.02% | 9,194,848 |
| 2012-07-18 | 2012-07-16 | 52.260 | 175,498 | +5,074 | 0.02% | 9,171,487 |
| 2012-07-17 | 2012-07-13 | 53.679 | 170,424 | +846 | 0.02% | 9,148,121 |
| 2012-07-16 | 2012-07-12 | 52.733 | 169,578 | -1,268 | 0.02% | 8,942,309 |
| 2012-07-13 | 2012-07-11 | 52.260 | 170,846 | -2,115 | 0.02% | 8,928,374 |
| 2012-07-11 | 2012-07-09 | 50.132 | 172,961 | -2,960 | 0.02% | 8,670,803 |
| 2012-07-10 | 2012-07-06 | 51.077 | 175,921 | -1,269 | 0.02% | 8,985,593 |
| 2012-07-09 | 2012-07-05 | 50.604 | 177,190 | -3,383 | 0.02% | 8,966,610 |
| 2012-07-06 | 2012-07-04 | 50.486 | 180,573 | -6,766 | 0.02% | 9,116,455 |
| 2012-07-05 | 2012-07-03 | 50.486 | 187,339 | +9,726 | 0.03% | 9,458,045 |
| 2012-07-04 | 2012-06-29 | 48.122 | 177,613 | -46,094 | 0.02% | 8,547,015 |
| 2012-07-03 | 2012-06-28 | 48.122 | 223,707 | -7,612 | 0.03% | 10,765,130 |
| 2012-06-29 | 2012-06-27 | 47.247 | 231,319 | +2,960 | 0.03% | 10,929,042 |
| 2012-06-28 | 2012-06-26 | 47.010 | 228,359 | -10,995 | 0.03% | 10,735,192 |
| 2012-06-27 | 2012-06-25 | 47.767 | 239,354 | +5,920 | 0.03% | 11,433,188 |
| 2012-06-26 | 2012-06-22 | 49.422 | 233,434 | -7,612 | 0.03% | 11,536,809 |
| 2012-06-25 | 2012-06-21 | 49.659 | 241,046 | +6,766 | 0.03% | 11,970,010 |
| 2012-06-22 | 2012-06-20 | 50.841 | 234,280 | +31,717 | 0.03% | 11,911,020 |
| 2012-06-21 | 2012-06-19 | 51.314 | 202,563 | -13,955 | 0.03% | 10,394,297 |
| 2012-06-20 | 2012-06-18 | 50.595 | 216,518 | +19,452 | 0.03% | 10,954,835 |
| 2012-06-19 | 2012-06-15 | 47.366 | 197,066 | -15,707 | 0.03% | 9,334,227 |
| 2012-06-18 | 2012-06-14 | 48.921 | 212,773 | +1,672 | 0.03% | 10,409,055 |
| 2012-06-15 | 2012-06-13 | 49.997 | 211,101 | -11,704 | 0.03% | 10,554,509 |
| 2012-06-14 | 2012-06-12 | 49.758 | 222,805 | +2,090 | 0.03% | 11,086,379 |
| 2012-06-13 | 2012-06-11 | 49.878 | 220,715 | -2,090 | 0.03% | 11,008,784 |
| 2012-06-11 | 2012-06-07 | 49.758 | 222,805 | +2,926 | 0.03% | 11,086,379 |
| 2012-06-08 | 2012-06-06 | 50.117 | 219,879 | +418 | 0.03% | 11,019,686 |
| 2012-06-06 | 2012-06-04 | 49.758 | 219,461 | +6,688 | 0.03% | 10,919,988 |
| 2012-06-05 | 2012-06-01 | 50.715 | 212,773 | -836 | 0.03% | 10,790,805 |
| 2012-06-04 | 2012-05-31 | 50.835 | 213,609 | -3,762 | 0.03% | 10,858,753 |
| 2012-06-01 | 2012-05-30 | 49.758 | 217,371 | +37,204 | 0.03% | 10,815,993 |
| 2012-05-31 | 2012-05-29 | 49.280 | 180,167 | +2,926 | 0.02% | 8,878,588 |
| 2012-05-30 | 2012-05-28 | 48.562 | 177,241 | -1,254 | 0.02% | 8,607,196 |
| 2012-05-29 | 2012-05-25 | 50.595 | 178,495 | -2,090 | 0.02% | 9,031,042 |
| 2012-05-28 | 2012-05-24 | 49.519 | 180,585 | +4,180 | 0.02% | 8,942,387 |
| 2012-05-25 | 2012-05-23 | 51.911 | 176,405 | +418 | 0.02% | 9,157,398 |
| 2012-05-24 | 2012-05-22 | 53.347 | 175,987 | -418 | 0.02% | 9,388,299 |
| 2012-05-23 | 2012-05-21 | 52.031 | 176,405 | -3,762 | 0.02% | 9,178,498 |
| 2012-05-22 | 2012-05-18 | 52.270 | 180,167 | +2,508 | 0.02% | 9,417,338 |
| 2012-05-21 | 2012-05-17 | 55.260 | 177,659 | +418 | 0.02% | 9,817,494 |
| 2012-05-17 | 2012-05-15 | 55.858 | 177,241 | -5,434 | 0.02% | 9,900,395 |
| 2012-05-16 | 2012-05-14 | 55.739 | 182,675 | +418 | 0.02% | 10,182,080 |
| 2012-05-15 | 2012-05-11 | 55.380 | 182,257 | +836 | 0.02% | 10,093,381 |
| 2012-05-14 | 2012-05-10 | 55.858 | 181,421 | -836 | 0.02% | 10,133,883 |
| 2012-05-11 | 2012-05-09 | 56.576 | 182,257 | -418 | 0.02% | 10,311,381 |
| 2012-05-10 | 2012-05-08 | 57.294 | 182,675 | +418 | 0.02% | 10,466,129 |
| 2012-05-09 | 2012-05-07 | 57.054 | 182,257 | -5,017 | 0.02% | 10,398,580 |
| 2012-05-08 | 2012-05-04 | 57.054 | 187,274 | +836 | 0.03% | 10,684,823 |
| 2012-05-07 | 2012-05-03 | 56.935 | 186,438 | -836 | 0.03% | 10,614,825 |
| 2012-05-04 | 2012-05-02 | 56.696 | 187,274 | +9,197 | 0.03% | 10,617,623 |
| 2012-05-03 | 2012-04-30 | 57.413 | 178,077 | -16,721 | 0.02% | 10,223,993 |
| 2012-05-02 | 2012-04-27 | 57.413 | 194,798 | -1,672 | 0.03% | 11,184,001 |
| 2012-04-30 | 2012-04-26 | 57.054 | 196,470 | +13,377 | 0.03% | 11,209,496 |
| 2012-04-27 | 2012-04-25 | 56.815 | 183,093 | -17,975 | 0.02% | 10,402,478 |
| 2012-04-26 | 2012-04-24 | 55.739 | 201,068 | +836 | 0.03% | 11,207,283 |
| 2012-04-25 | 2012-04-23 | 54.901 | 200,232 | -418 | 0.03% | 10,993,035 |
| 2012-04-24 | 2012-04-20 | 54.901 | 200,650 | +2,926 | 0.03% | 11,015,984 |
| 2012-04-23 | 2012-04-19 | 56.576 | 197,724 | +836 | 0.03% | 11,186,442 |
| 2012-04-19 | 2012-04-17 | 57.174 | 196,888 | -836 | 0.03% | 11,256,895 |
| 2012-04-17 | 2012-04-13 | 56.456 | 197,724 | +8,360 | 0.03% | 11,162,792 |
| 2012-04-16 | 2012-04-12 | 55.500 | 189,364 | +418 | 0.03% | 10,509,616 |
| 2012-04-13 | 2012-04-11 | 55.500 | 188,946 | -20,901 | 0.03% | 10,486,417 |
| 2012-04-12 | 2012-04-10 | 55.021 | 209,847 | +418 | 0.03% | 11,546,013 |
| 2012-04-10 | 2012-04-03 | 56.696 | 209,429 | -38,458 | 0.03% | 11,873,715 |
| 2012-04-05 | 2012-04-02 | 55.141 | 247,887 | -3,762 | 0.03% | 13,668,666 |
| 2012-04-03 | 2012-03-30 | 54.423 | 251,649 | -5,016 | 0.03% | 13,695,505 |
| 2012-04-02 | 2012-03-29 | 55.500 | 256,665 | -3,344 | 0.03% | 14,244,791 |
| 2012-03-30 | 2012-03-28 | 55.500 | 260,009 | -10,451 | 0.04% | 14,430,382 |
| 2012-03-29 | 2012-03-27 | 52.509 | 270,460 | -41,384 | 0.04% | 14,201,657 |
| 2012-03-28 | 2012-03-26 | 49.997 | 311,844 | +18,811 | 0.04% | 15,591,401 |
| 2012-03-27 | 2012-03-23 | 49.639 | 293,033 | +15,885 | 0.04% | 14,545,749 |
| 2012-03-26 | 2012-03-22 | 50.835 | 277,148 | -1,672 | 0.04% | 14,088,739 |
| 2012-03-23 | 2012-03-21 | 52.270 | 278,820 | -79,424 | 0.04% | 14,573,935 |
| 2012-03-22 | 2012-03-20 | 52.150 | 358,244 | +2,090 | 0.05% | 18,682,581 |
| 2012-03-21 | 2012-03-19 | 52.748 | 356,154 | +418 | 0.05% | 18,786,586 |
| 2012-03-19 | 2012-03-15 | 52.868 | 355,736 | +17,557 | 0.05% | 18,807,088 |
| 2012-03-16 | 2012-03-14 | 52.390 | 338,179 | +38,458 | 0.05% | 17,717,082 |
| 2012-03-15 | 2012-03-13 | 51.074 | 299,721 | +13,794 | 0.04% | 15,307,931 |
| 2012-03-14 | 2012-03-12 | 50.715 | 285,927 | -1,254 | 0.04% | 14,500,817 |
| 2012-03-13 | 2012-03-09 | 50.595 | 287,181 | +10,033 | 0.04% | 14,530,064 |
| 2012-03-12 | 2012-03-08 | 51.792 | 277,148 | -8,361 | 0.04% | 14,353,939 |
| 2012-03-08 | 2012-03-06 | 49.399 | 285,509 | -29,261 | 0.04% | 14,103,968 |
| 2012-03-07 | 2012-03-05 | 49.997 | 314,770 | +5,016 | 0.04% | 15,737,693 |
| 2012-03-06 | 2012-03-02 | 50.715 | 309,754 | -18,393 | 0.04% | 15,709,206 |
| 2012-03-05 | 2012-03-01 | 51.074 | 328,147 | +3,344 | 0.04% | 16,759,759 |
| 2012-03-02 | 2012-02-29 | 52.629 | 324,803 | +24,664 | 0.04% | 17,094,018 |
| 2012-03-01 | 2012-02-28 | 50.835 | 300,139 | -5,435 | 0.04% | 15,257,480 |
| 2012-02-29 | 2012-02-27 | 50.595 | 305,574 | -4,598 | 0.04% | 15,460,667 |
| 2012-02-28 | 2012-02-24 | 50.954 | 310,172 | +6,688 | 0.04% | 15,804,605 |
| 2012-02-27 | 2012-02-23 | 51.552 | 303,484 | -1,254 | 0.04% | 15,645,323 |
| 2012-02-24 | 2012-02-22 | 51.792 | 304,738 | -2,508 | 0.04% | 15,782,870 |
| 2012-02-23 | 2012-02-21 | 51.433 | 307,246 | +1,672 | 0.04% | 15,802,513 |
| 2012-02-22 | 2012-02-20 | 51.552 | 305,574 | +18,393 | 0.04% | 15,753,067 |
| 2012-02-21 | 2012-02-17 | 52.748 | 287,181 | -4,598 | 0.04% | 15,148,365 |
| 2012-02-20 | 2012-02-16 | 52.509 | 291,779 | +1,254 | 0.04% | 15,321,102 |
| 2012-02-17 | 2012-02-15 | 52.868 | 290,525 | -11,286 | 0.04% | 15,359,506 |
| 2012-02-16 | 2012-02-14 | 52.270 | 301,811 | -12,541 | 0.04% | 15,775,675 |
| 2012-02-15 | 2012-02-13 | 53.107 | 314,352 | +24,245 | 0.04% | 16,694,394 |
| 2012-02-14 | 2012-02-10 | 52.390 | 290,107 | +9,615 | 0.04% | 15,198,607 |
| 2012-02-13 | 2012-02-09 | 53.586 | 280,492 | +7,524 | 0.04% | 15,030,380 |
| 2012-02-10 | 2012-02-08 | 54.423 | 272,968 | -56,015 | 0.04% | 14,855,750 |
| 2012-02-09 | 2012-02-07 | 52.150 | 328,983 | -30,933 | 0.04% | 17,156,607 |
| 2012-02-08 | 2012-02-06 | 51.672 | 359,916 | +11,286 | 0.05% | 18,597,577 |
| 2012-02-07 | 2012-02-03 | 52.868 | 348,630 | +1,672 | 0.05% | 18,431,407 |
| 2012-02-06 | 2012-02-02 | 52.988 | 346,958 | -48,490 | 0.05% | 18,384,511 |
| 2012-02-03 | 2012-02-01 | 51.074 | 395,448 | +64,375 | 0.05% | 20,197,086 |
| 2012-02-02 | 2012-01-31 | 49.639 | 331,073 | -5,016 | 0.04% | 16,434,001 |
| 2012-02-01 | 2012-01-30 | 48.921 | 336,089 | +3,344 | 0.05% | 16,441,789 |
| 2012-01-31 | 2012-01-27 | 49.997 | 332,745 | -18,393 | 0.05% | 16,636,397 |
| 2012-01-30 | 2012-01-26 | 49.997 | 351,138 | +36,786 | 0.05% | 17,556,000 |
| 2012-01-27 | 2012-01-20 | 50.237 | 314,352 | -27,590 | 0.04% | 15,791,994 |
| 2012-01-26 | 2012-01-19 | 49.639 | 341,942 | -7,942 | 0.05% | 16,973,523 |
| 2012-01-20 | 2012-01-18 | 50.117 | 349,884 | +2,926 | 0.05% | 17,535,153 |
| 2012-01-19 | 2012-01-17 | 49.519 | 346,958 | -4,598 | 0.05% | 17,181,011 |
| 2012-01-18 | 2012-01-16 | 47.797 | 351,556 | -26,335 | 0.05% | 16,803,179 |
| 2012-01-17 | 2012-01-13 | 46.744 | 377,891 | -2,927 | 0.05% | 17,664,143 |
| 2012-01-16 | 2012-01-12 | 46.457 | 380,818 | +15,885 | 0.05% | 17,691,642 |
| 2012-01-13 | 2012-01-11 | 47.605 | 364,933 | -2,090 | 0.05% | 17,372,714 |
| 2012-01-12 | 2012-01-10 | 47.797 | 367,023 | -29,261 | 0.05% | 17,542,449 |
| 2012-01-11 | 2012-01-09 | 48.323 | 396,284 | -17,975 | 0.05% | 19,149,585 |
| 2012-01-10 | 2012-01-06 | 47.222 | 414,259 | +50,580 | 0.06% | 19,562,329 |
| 2012-01-09 | 2012-01-05 | 47.127 | 363,679 | +45,565 | 0.05% | 17,139,017 |
| 2012-01-06 | 2012-01-04 | 48.203 | 318,114 | -27,172 | 0.04% | 15,334,135 |
| 2012-01-05 | 2012-01-03 | 45.931 | 345,286 | -35,950 | 0.05% | 15,859,214 |
| 2012-01-04 | 2011-12-30 | 43.443 | 381,236 | -26,753 | 0.05% | 16,561,940 |
| 2012-01-03 | 2011-12-29 | 44.304 | 407,989 | +57,687 | 0.06% | 18,075,524 |
| 2011-12-30 | 2011-12-28 | 47.844 | 350,302 | +219,879 | 0.05% | 16,760,002 |
| 2011-12-29 | 2011-12-23 | 62.915 | 130,423 | -1,672 | 0.02% | 8,205,620 |
| 2011-12-28 | 2011-12-22 | 63.633 | 132,095 | -1,254 | 0.02% | 8,405,615 |
| 2011-12-23 | 2011-12-21 | 62.915 | 133,349 | +25,917 | 0.02% | 8,389,710 |
| 2011-12-22 | 2011-12-20 | 60.045 | 107,432 | -836 | 0.01% | 6,450,730 |
| 2011-12-21 | 2011-12-19 | 59.925 | 108,268 | +836 | 0.01% | 6,487,977 |
| 2011-12-20 | 2011-12-16 | 62.078 | 107,432 | +3,345 | 0.01% | 6,669,181 |
| 2011-12-16 | 2011-12-14 | 63.394 | 104,087 | -836 | 0.01% | 6,598,479 |
| 2011-12-15 | 2011-12-13 | 65.547 | 104,923 | -836 | 0.01% | 6,877,375 |
| 2011-12-14 | 2011-12-12 | 65.427 | 105,759 | -418 | 0.01% | 6,919,522 |
| 2011-12-13 | 2011-12-09 | 63.872 | 106,177 | -82,351 | 0.01% | 6,781,772 |
| 2011-12-12 | 2011-12-08 | 63.394 | 188,528 | -30,515 | 0.03% | 11,951,521 |
| 2011-12-09 | 2011-12-07 | 62.676 | 219,043 | +2,090 | 0.03% | 13,728,786 |
| 2011-12-08 | 2011-12-06 | 63.035 | 216,953 | +99,489 | 0.03% | 13,675,642 |
| 2011-12-07 | 2011-12-05 | 61.839 | 117,464 | +4,598 | 0.02% | 7,263,849 |
| 2011-12-06 | 2011-12-02 | 63.633 | 112,866 | +8,779 | 0.02% | 7,182,014 |
| 2011-12-05 | 2011-12-01 | 64.590 | 104,087 | +3,344 | 0.01% | 6,722,978 |
| 2011-12-02 | 2011-11-30 | 65.547 | 100,743 | -4,180 | 0.01% | 6,603,389 |
| 2011-12-01 | 2011-11-29 | 65.188 | 104,923 | +3,762 | 0.01% | 6,839,725 |
| 2011-11-30 | 2011-11-28 | 65.786 | 101,161 | -836 | 0.01% | 6,654,988 |
| 2011-11-29 | 2011-11-25 | 63.872 | 101,997 | -1,672 | 0.01% | 6,514,785 |
| 2011-11-28 | 2011-11-24 | 63.035 | 103,669 | +1,254 | 0.01% | 6,534,780 |
| 2011-11-24 | 2011-11-22 | 62.437 | 102,415 | +836 | 0.01% | 6,394,484 |
| 2011-11-23 | 2011-11-21 | 63.035 | 101,579 | -2,508 | 0.01% | 6,403,037 |
| 2011-11-22 | 2011-11-18 | 62.437 | 104,087 | +1,672 | 0.01% | 6,498,879 |
| 2011-11-17 | 2011-11-15 | 65.547 | 102,415 | -2,926 | 0.01% | 6,712,984 |
| 2011-11-16 | 2011-11-14 | 65.308 | 105,341 | -3,763 | 0.01% | 6,879,574 |
| 2011-11-15 | 2011-11-11 | 62.437 | 109,104 | -12,958 | 0.01% | 6,812,125 |
| 2011-11-14 | 2011-11-10 | 61.121 | 122,062 | +10,032 | 0.02% | 7,460,584 |
| 2011-11-11 | 2011-11-09 | 62.198 | 112,030 | +418 | 0.02% | 6,968,016 |
| 2011-11-10 | 2011-11-08 | 62.557 | 111,612 | +836 | 0.02% | 6,982,067 |
| 2011-11-09 | 2011-11-07 | 61.600 | 110,776 | +16,303 | 0.02% | 6,823,770 |
| 2011-11-08 | 2011-11-04 | 62.198 | 94,473 | +836 | 0.01% | 5,876,010 |
| 2011-11-04 | 2011-11-02 | 61.839 | 93,637 | +11,287 | 0.01% | 5,790,412 |
| 2011-11-02 | 2011-10-31 | 59.806 | 82,350 | -1,254 | 0.01% | 4,924,987 |
| 2011-11-01 | 2011-10-28 | 60.523 | 83,604 | +5,016 | 0.01% | 5,059,983 |
| 2011-10-31 | 2011-10-27 | 62.198 | 78,588 | -4,180 | 0.01% | 4,887,998 |
| 2011-10-28 | 2011-10-26 | 60.045 | 82,768 | +418 | 0.01% | 4,969,785 |
| 2011-10-27 | 2011-10-25 | 60.164 | 82,350 | +5,434 | 0.01% | 4,954,537 |
| 2011-10-26 | 2011-10-24 | 61.600 | 76,916 | +1,254 | 0.01% | 4,738,004 |
| 2011-10-24 | 2011-10-20 | 62.198 | 75,662 | +2,090 | 0.01% | 4,706,008 |
| 2011-10-21 | 2011-10-19 | 62.078 | 73,572 | -6,270 | 0.01% | 4,567,214 |
| 2011-10-20 | 2011-10-18 | 63.035 | 79,842 | -42,220 | 0.01% | 5,032,844 |
| 2011-10-18 | 2011-10-14 | 62.915 | 122,062 | -418 | 0.02% | 7,679,584 |
| 2011-10-10 | 2011-10-06 | 55.739 | 122,480 | +836 | 0.02% | 6,826,884 |
| 2011-10-06 | 2011-10-03 | 55.260 | 121,644 | +7,524 | 0.02% | 6,722,087 |
| 2011-10-04 | 2011-09-30 | 57.413 | 114,120 | -1,254 | 0.02% | 6,552,009 |
| 2011-10-03 | 2011-09-28 | 59.088 | 115,374 | -418 | 0.02% | 6,817,205 |
| 2011-09-30 | 2011-09-27 | 56.696 | 115,792 | -418 | 0.02% | 6,564,904 |
| 2011-09-28 | 2011-09-26 | 56.696 | 116,210 | +4,180 | 0.02% | 6,588,602 |
| 2011-09-27 | 2011-09-23 | 57.413 | 112,030 | -42,638 | 0.02% | 6,432,015 |
| 2011-09-22 | 2011-09-20 | 59.327 | 154,668 | +2,090 | 0.02% | 9,176,004 |
| 2011-09-20 | 2011-09-16 | 62.796 | 152,578 | +1,672 | 0.02% | 9,581,261 |
| 2011-09-19 | 2011-09-15 | 62.198 | 150,906 | +2,926 | 0.02% | 9,386,016 |
| 2011-09-16 | 2011-09-14 | 63.992 | 147,980 | +42,639 | 0.02% | 9,469,526 |
| 2011-09-14 | 2011-09-09 | 67.221 | 105,341 | -418 | 0.01% | 7,081,173 |
| 2011-09-12 | 2011-09-08 | 66.504 | 105,759 | -1,254 | 0.01% | 7,033,372 |
| 2011-09-09 | 2011-09-07 | 66.623 | 107,013 | -83,187 | 0.01% | 7,129,568 |
| 2011-09-08 | 2011-09-06 | 64.590 | 190,200 | +82,768 | 0.03% | 12,285,016 |
| 2011-09-07 | 2011-09-05 | 63.394 | 107,432 | +1,255 | 0.01% | 6,810,531 |
| 2011-09-06 | 2011-09-02 | 65.906 | 106,177 | +418 | 0.01% | 6,997,671 |
| 2011-09-02 | 2011-08-31 | 66.504 | 105,759 | -6,271 | 0.01% | 7,033,372 |
| 2011-09-01 | 2011-08-30 | 63.633 | 112,030 | +418 | 0.02% | 7,128,816 |
| 2011-08-31 | 2011-08-29 | 60.643 | 111,612 | -418 | 0.02% | 6,768,467 |
| 2011-08-30 | 2011-08-26 | 59.686 | 112,030 | +418 | 0.02% | 6,686,615 |
| 2011-08-25 | 2011-08-23 | 61.002 | 111,612 | -836 | 0.02% | 6,808,517 |
| 2011-08-23 | 2011-08-19 | 61.600 | 112,448 | +418 | 0.02% | 6,926,765 |
| 2011-08-22 | 2011-08-18 | 63.394 | 112,030 | +418 | 0.02% | 7,102,016 |
| 2011-08-19 | 2011-08-17 | 64.470 | 111,612 | +418 | 0.02% | 7,195,668 |
| 2011-08-18 | 2011-08-16 | 64.231 | 111,194 | -836 | 0.02% | 7,142,119 |
| 2011-08-17 | 2011-08-15 | 64.590 | 112,030 | -3,762 | 0.02% | 7,236,017 |
| 2011-08-16 | 2011-08-12 | 63.633 | 115,792 | -1,254 | 0.02% | 7,368,204 |
| 2011-08-15 | 2011-08-11 | 63.753 | 117,046 | +2,090 | 0.02% | 7,462,000 |
| 2011-08-12 | 2011-08-10 | 61.839 | 114,956 | -17,975 | 0.02% | 7,108,757 |
| 2011-08-11 | 2011-08-09 | 60.523 | 132,931 | -23,409 | 0.02% | 8,045,411 |
| 2011-08-10 | 2011-08-08 | 63.394 | 156,340 | +31,770 | 0.02% | 9,910,999 |
| 2011-08-08 | 2011-08-04 | 65.666 | 124,570 | +5,434 | 0.02% | 8,180,075 |
| 2011-08-05 | 2011-08-03 | 63.394 | 119,136 | +1,254 | 0.02% | 7,552,493 |
| 2011-08-04 | 2011-08-02 | 63.513 | 117,882 | -1,254 | 0.02% | 7,487,097 |
| 2011-08-02 | 2011-07-29 | 64.590 | 119,136 | -15,885 | 0.02% | 7,694,993 |
| 2011-07-28 | 2011-07-26 | 65.666 | 135,021 | +6,270 | 0.02% | 8,866,355 |
| 2011-07-27 | 2011-07-25 | 66.504 | 128,751 | +1,672 | 0.02% | 8,562,427 |
| 2011-07-26 | 2011-07-22 | 68.298 | 127,079 | +419 | 0.02% | 8,679,233 |
| 2011-07-25 | 2011-07-21 | 68.178 | 126,660 | +2,090 | 0.02% | 8,635,466 |
| 2011-07-22 | 2011-07-20 | 67.580 | 124,570 | -418 | 0.02% | 8,418,474 |
| 2011-07-21 | 2011-07-19 | 66.025 | 124,988 | +2,090 | 0.02% | 8,252,373 |
| 2011-07-19 | 2011-07-15 | 66.623 | 122,898 | +9,614 | 0.02% | 8,187,880 |
| 2011-07-18 | 2011-07-14 | 66.623 | 113,284 | +15,049 | 0.02% | 7,547,363 |
| 2011-07-15 | 2011-07-13 | 64.470 | 98,235 | +4,598 | 0.01% | 6,333,248 |
| 2011-07-14 | 2011-07-12 | 63.274 | 93,637 | -836 | 0.01% | 5,924,813 |
| 2011-07-13 | 2011-07-11 | 63.872 | 94,473 | -11,286 | 0.01% | 6,034,210 |
| 2011-07-12 | 2011-07-08 | 64.470 | 105,759 | -2,927 | 0.01% | 6,818,323 |
| 2011-07-11 | 2011-07-07 | 64.112 | 108,686 | +3,345 | 0.01% | 6,968,027 |
| 2011-07-08 | 2011-07-06 | 64.470 | 105,341 | -1,672 | 0.01% | 6,791,374 |
| 2011-07-07 | 2011-07-05 | 63.633 | 107,013 | +4,180 | 0.01% | 6,809,569 |
| 2011-07-06 | 2011-07-04 | 65.547 | 102,833 | +10,032 | 0.01% | 6,740,382 |
| 2011-07-05 | 2011-06-30 | 62.676 | 92,801 | +3,344 | 0.01% | 5,816,415 |
| 2011-07-04 | 2011-06-29 | 61.360 | 89,457 | -4,598 | 0.01% | 5,489,125 |
| 2011-06-30 | 2011-06-28 | 58.729 | 94,055 | -2,926 | 0.01% | 5,523,760 |
| 2011-06-29 | 2011-06-27 | 60.284 | 96,981 | -26,753 | 0.01% | 5,846,402 |
| 2011-06-28 | 2011-06-24 | 60.045 | 123,734 | +17,139 | 0.02% | 7,429,579 |
| 2011-06-27 | 2011-06-23 | 60.284 | 106,595 | +2,090 | 0.01% | 6,425,972 |
| 2011-06-24 | 2011-06-22 | 61.480 | 104,505 | -2,927 | 0.01% | 6,424,978 |
| 2011-06-23 | 2011-06-21 | 62.796 | 107,432 | +18,393 | 0.01% | 6,746,281 |
| 2011-06-22 | 2011-06-20 | 60.164 | 89,039 | -2,926 | 0.01% | 5,356,976 |
| 2011-06-13 | 2011-06-09 | 58.968 | 91,965 | -836 | 0.01% | 5,423,017 |
| 2011-06-07 | 2011-06-02 | 59.925 | 92,801 | -11,286 | 0.01% | 5,561,115 |
| 2011-06-03 | 2011-06-01 | 61.225 | 104,087 | +1,254 | 0.01% | 6,372,756 |
| 2011-06-02 | 2011-05-31 | 60.020 | 102,833 | +1,607 | 0.01% | 6,172,043 |
| 2011-05-30 | 2011-05-26 | 59.658 | 101,226 | -1,245 | 0.01% | 6,038,990 |
| 2011-05-25 | 2011-05-23 | 59.056 | 102,471 | +1,245 | 0.01% | 6,051,515 |
| 2011-05-24 | 2011-05-20 | 59.779 | 101,226 | -4,149 | 0.01% | 6,051,190 |
| 2011-05-23 | 2011-05-19 | 59.176 | 105,375 | +4,149 | 0.01% | 6,235,713 |
| 2011-05-19 | 2011-05-17 | 60.020 | 101,226 | -2,489 | 0.01% | 6,075,590 |
| 2011-05-18 | 2011-05-16 | 59.538 | 103,715 | -8,298 | 0.01% | 6,174,980 |
| 2011-05-17 | 2011-05-13 | 58.935 | 112,013 | -49,783 | 0.02% | 6,601,526 |
| 2011-05-16 | 2011-05-12 | 57.851 | 161,796 | +5,393 | 0.02% | 9,360,005 |
| 2011-05-13 | 2011-05-11 | 60.141 | 156,403 | +32,774 | 0.02% | 9,406,167 |
| 2011-05-12 | 2011-05-09 | 59.900 | 123,629 | -4,148 | 0.02% | 7,405,320 |
| 2011-05-09 | 2011-05-05 | 58.453 | 127,777 | -415 | 0.02% | 7,468,983 |
| 2011-05-06 | 2011-05-04 | 58.212 | 128,192 | -415 | 0.02% | 7,462,341 |
| 2011-05-05 | 2011-05-03 | 58.453 | 128,607 | +415 | 0.02% | 7,517,499 |
| 2011-04-29 | 2011-04-27 | 57.610 | 128,192 | +415 | 0.02% | 7,385,092 |
| 2011-04-28 | 2011-04-26 | 57.851 | 127,777 | +2,904 | 0.02% | 7,391,983 |
| 2011-04-27 | 2011-04-21 | 59.900 | 124,873 | -2,904 | 0.02% | 7,479,835 |
| 2011-04-26 | 2011-04-20 | 60.502 | 127,777 | +15,764 | 0.02% | 7,730,783 |
| 2011-04-20 | 2011-04-18 | 59.658 | 112,013 | -1,244 | 0.02% | 6,682,526 |
| 2011-04-19 | 2011-04-15 | 58.815 | 113,257 | -830 | 0.02% | 6,661,192 |
| 2011-04-18 | 2011-04-14 | 58.574 | 114,087 | -415 | 0.02% | 6,682,508 |
| 2011-04-15 | 2011-04-13 | 59.538 | 114,502 | +415 | 0.02% | 6,817,216 |
| 2011-04-14 | 2011-04-12 | 59.538 | 114,087 | -6,638 | 0.02% | 6,792,508 |
| 2011-04-13 | 2011-04-11 | 59.297 | 120,725 | -11,616 | 0.02% | 7,158,621 |
| 2011-04-12 | 2011-04-08 | 57.851 | 132,341 | -3,734 | 0.02% | 7,656,014 |
| 2011-04-11 | 2011-04-07 | 57.128 | 136,075 | -15,764 | 0.02% | 7,773,628 |
| 2011-04-08 | 2011-04-06 | 54.235 | 151,839 | +4,148 | 0.02% | 8,234,987 |
| 2011-04-07 | 2011-04-04 | 53.030 | 147,691 | -12,445 | 0.02% | 7,832,020 |
| 2011-04-06 | 2011-04-01 | 48.450 | 160,136 | +12,445 | 0.02% | 7,758,577 |
| 2011-04-04 | 2011-03-31 | 49.655 | 147,691 | +2,490 | 0.02% | 7,333,618 |
| 2011-04-01 | 2011-03-30 | 49.776 | 145,201 | -5,809 | 0.02% | 7,227,477 |
| 2011-03-31 | 2011-03-29 | 49.173 | 151,010 | +11,617 | 0.02% | 7,425,624 |
| 2011-03-29 | 2011-03-25 | 51.342 | 139,393 | -3,734 | 0.02% | 7,156,779 |
| 2011-03-28 | 2011-03-24 | 50.740 | 143,127 | -1,245 | 0.02% | 7,262,242 |
| 2011-03-25 | 2011-03-23 | 49.896 | 144,372 | +5,808 | 0.02% | 7,203,613 |
| 2011-03-24 | 2011-03-22 | 50.860 | 138,564 | -2,074 | 0.02% | 7,047,416 |
| 2011-03-23 | 2011-03-21 | 50.017 | 140,638 | -7,882 | 0.02% | 7,034,251 |
| 2011-03-22 | 2011-03-18 | 48.450 | 148,520 | -1,660 | 0.02% | 7,195,783 |
| 2011-03-21 | 2011-03-17 | 48.811 | 150,180 | +8,297 | 0.02% | 7,330,510 |
| 2011-03-18 | 2011-03-16 | 50.619 | 141,883 | -5,393 | 0.02% | 7,182,022 |
| 2011-03-17 | 2011-03-15 | 49.173 | 147,276 | +7,468 | 0.02% | 7,242,011 |
| 2011-03-16 | 2011-03-14 | 51.342 | 139,808 | +1,659 | 0.02% | 7,178,086 |
| 2011-03-09 | 2011-03-07 | 52.066 | 138,149 | -3,734 | 0.02% | 7,192,809 |
| 2011-03-08 | 2011-03-04 | 52.186 | 141,883 | +4,149 | 0.02% | 7,404,322 |
| 2011-03-07 | 2011-03-03 | 52.548 | 137,734 | -5,393 | 0.02% | 7,237,602 |
| 2011-03-04 | 2011-03-02 | 52.066 | 143,127 | -1,245 | 0.02% | 7,451,992 |
| 2011-03-03 | 2011-03-01 | 50.860 | 144,372 | -4,148 | 0.02% | 7,342,813 |
| 2011-03-02 | 2011-02-28 | 49.776 | 148,520 | +4,563 | 0.02% | 7,392,682 |
| 2011-02-28 | 2011-02-24 | 50.017 | 143,957 | +2,074 | 0.02% | 7,200,256 |
| 2011-02-24 | 2011-02-22 | 50.740 | 141,883 | -1,244 | 0.02% | 7,199,122 |
| 2011-02-23 | 2011-02-21 | 52.307 | 143,127 | -415 | 0.02% | 7,486,492 |
| 2011-02-22 | 2011-02-18 | 52.548 | 143,542 | -830 | 0.02% | 7,542,799 |
| 2011-02-21 | 2011-02-17 | 52.427 | 144,372 | +2,075 | 0.02% | 7,569,014 |
| 2011-02-18 | 2011-02-16 | 54.235 | 142,297 | -4,564 | 0.02% | 7,717,477 |
| 2011-02-16 | 2011-02-14 | 54.235 | 146,861 | +3,319 | 0.02% | 7,965,005 |
| 2011-02-15 | 2011-02-11 | 52.066 | 143,542 | +830 | 0.02% | 7,473,599 |
| 2011-02-11 | 2011-02-09 | 52.668 | 142,712 | -830 | 0.02% | 7,516,385 |
| 2011-02-10 | 2011-02-08 | 53.391 | 143,542 | -830 | 0.02% | 7,663,899 |
| 2011-02-08 | 2011-02-02 | 55.320 | 144,372 | -6,638 | 0.02% | 7,986,614 |
| 2011-02-07 | 2011-01-31 | 52.427 | 151,010 | -829 | 0.02% | 7,917,025 |
| 2011-02-01 | 2011-01-28 | 52.186 | 151,839 | -5,393 | 0.02% | 7,923,887 |
| 2011-01-31 | 2011-01-27 | 51.584 | 157,232 | -4,979 | 0.02% | 8,110,577 |
| 2011-01-28 | 2011-01-26 | 51.825 | 162,211 | -10,786 | 0.02% | 8,406,512 |
| 2011-01-27 | 2011-01-25 | 50.981 | 172,997 | -12,861 | 0.02% | 8,819,541 |
| 2011-01-26 | 2011-01-24 | 49.655 | 185,858 | -5,808 | 0.03% | 9,228,806 |
| 2011-01-25 | 2011-01-21 | 49.173 | 191,666 | +1,660 | 0.03% | 9,424,803 |
| 2011-01-21 | 2011-01-19 | 48.329 | 190,006 | +3,733 | 0.03% | 9,182,877 |
| 2011-01-20 | 2011-01-18 | 47.968 | 186,273 | -2,074 | 0.03% | 8,935,113 |
| 2011-01-17 | 2011-01-13 | 47.823 | 188,347 | -49,783 | 0.03% | 9,007,358 |
| 2011-01-14 | 2011-01-12 | 47.438 | 238,130 | +67,207 | 0.03% | 11,296,301 |
| 2011-01-13 | 2011-01-11 | 48.112 | 170,923 | +20,743 | 0.02% | 8,223,527 |
| 2011-01-12 | 2011-01-10 | 49.896 | 150,180 | -3,319 | 0.02% | 7,493,410 |
| 2011-01-11 | 2011-01-07 | 50.499 | 153,499 | -829 | 0.02% | 7,751,516 |
| 2011-01-10 | 2011-01-06 | 50.619 | 154,328 | -3,319 | 0.02% | 7,811,979 |
| 2011-01-07 | 2011-01-05 | 51.101 | 157,647 | +4,978 | 0.02% | 8,055,985 |
| 2011-01-06 | 2011-01-04 | 50.860 | 152,669 | +4,149 | 0.02% | 7,764,802 |
| 2011-01-05 | 2011-01-03 | 50.017 | 148,520 | +829 | 0.02% | 7,428,482 |
| 2011-01-04 | 2010-12-31 | 49.655 | 147,691 | +4,979 | 0.02% | 7,333,618 |
| 2011-01-03 | 2010-12-29 | 49.896 | 142,712 | +829 | 0.02% | 7,120,785 |
| 2010-12-30 | 2010-12-28 | 49.414 | 141,883 | +2,075 | 0.02% | 7,011,021 |
| 2010-12-29 | 2010-12-24 | 50.740 | 139,808 | -6,223 | 0.02% | 7,093,837 |
| 2010-12-28 | 2010-12-22 | 50.017 | 146,031 | +6,223 | 0.02% | 7,303,991 |
| 2010-12-23 | 2010-12-21 | 50.378 | 139,808 | +415 | 0.02% | 7,043,287 |
| 2010-12-22 | 2010-12-20 | 50.860 | 139,393 | +1,659 | 0.02% | 7,089,579 |
| 2010-12-21 | 2010-12-17 | 50.619 | 137,734 | -830 | 0.02% | 6,972,002 |
| 2010-12-20 | 2010-12-16 | 50.378 | 138,564 | -415 | 0.02% | 6,980,616 |
| 2010-12-17 | 2010-12-15 | 50.981 | 138,979 | -1,659 | 0.02% | 7,085,273 |
| 2010-12-16 | 2010-12-14 | 51.222 | 140,638 | -1,245 | 0.02% | 7,203,751 |
| 2010-12-15 | 2010-12-13 | 50.981 | 141,883 | +3,734 | 0.02% | 7,233,322 |
| 2010-12-14 | 2010-12-10 | 51.945 | 138,149 | -2,074 | 0.02% | 7,176,159 |
| 2010-12-13 | 2010-12-09 | 51.825 | 140,223 | +5,393 | 0.02% | 7,266,993 |
| 2010-12-09 | 2010-12-07 | 55.199 | 134,830 | -24,062 | 0.02% | 7,442,504 |
| 2010-12-08 | 2010-12-06 | 54.958 | 158,892 | -415 | 0.02% | 8,732,406 |
| 2010-12-07 | 2010-12-03 | 55.199 | 159,307 | -2,489 | 0.02% | 8,793,614 |
| 2010-12-06 | 2010-12-02 | 55.320 | 161,796 | -1,244 | 0.02% | 8,950,505 |
| 2010-12-02 | 2010-11-30 | 53.391 | 163,040 | -3,319 | 0.02% | 8,704,923 |
| 2010-12-01 | 2010-11-29 | 55.199 | 166,359 | -415 | 0.02% | 9,182,879 |
| 2010-11-30 | 2010-11-26 | 55.079 | 166,774 | -5,393 | 0.02% | 9,185,686 |
| 2010-11-29 | 2010-11-25 | 55.079 | 172,167 | -1,660 | 0.02% | 9,482,725 |
| 2010-11-26 | 2010-11-24 | 53.271 | 173,827 | +17,839 | 0.02% | 9,259,906 |
| 2010-11-25 | 2010-11-23 | 52.307 | 155,988 | +3,319 | 0.02% | 8,159,208 |
| 2010-11-23 | 2010-11-19 | 51.704 | 152,669 | -3,734 | 0.02% | 7,893,602 |
| 2010-11-22 | 2010-11-18 | 52.427 | 156,403 | -829 | 0.02% | 8,199,765 |
| 2010-11-19 | 2010-11-17 | 50.378 | 157,232 | +2,074 | 0.02% | 7,921,078 |
| 2010-11-18 | 2010-11-16 | 51.463 | 155,158 | -7,053 | 0.02% | 7,984,893 |
| 2010-11-17 | 2010-11-15 | 51.342 | 162,211 | -2,904 | 0.02% | 8,328,312 |
| 2010-11-16 | 2010-11-12 | 52.307 | 165,115 | -5,808 | 0.02% | 8,636,610 |
| 2010-11-15 | 2010-11-11 | 53.271 | 170,923 | +9,542 | 0.02% | 9,105,207 |
| 2010-11-12 | 2010-11-10 | 53.391 | 161,381 | +7,053 | 0.02% | 8,616,347 |
| 2010-11-11 | 2010-11-09 | 54.476 | 154,328 | -3,734 | 0.02% | 8,407,178 |
| 2010-11-10 | 2010-11-08 | 55.320 | 158,062 | -16,595 | 0.02% | 8,743,941 |
| 2010-11-09 | 2010-11-05 | 54.958 | 174,657 | -2,489 | 0.02% | 9,598,821 |
| 2010-11-08 | 2010-11-04 | 54.838 | 177,146 | -22,817 | 0.02% | 9,714,262 |
| 2010-11-05 | 2010-11-03 | 53.873 | 199,963 | +3,319 | 0.03% | 10,772,692 |
| 2010-11-04 | 2010-11-02 | 54.114 | 196,644 | -4,979 | 0.03% | 10,641,286 |
| 2010-11-03 | 2010-11-01 | 54.235 | 201,623 | -3,733 | 0.03% | 10,935,022 |
| 2010-11-02 | 2010-10-29 | 53.512 | 205,356 | -2,904 | 0.03% | 10,988,981 |
| 2010-11-01 | 2010-10-28 | 53.753 | 208,260 | -56,422 | 0.03% | 11,194,579 |
| 2010-10-28 | 2010-10-26 | 55.440 | 264,682 | +5,394 | 0.04% | 14,674,027 |
| 2010-10-27 | 2010-10-25 | 56.284 | 259,288 | -2,904 | 0.04% | 14,593,732 |
| 2010-10-26 | 2010-10-22 | 56.525 | 262,192 | -11,202 | 0.04% | 14,820,380 |
| 2010-10-25 | 2010-10-21 | 55.320 | 273,394 | +4,564 | 0.04% | 15,124,072 |
| 2010-10-22 | 2010-10-20 | 55.440 | 268,830 | -12,031 | 0.04% | 14,903,993 |
| 2010-10-21 | 2010-10-19 | 56.886 | 280,861 | -6,638 | 0.04% | 15,977,194 |
| 2010-10-20 | 2010-10-18 | 55.199 | 287,499 | +11,201 | 0.04% | 15,869,706 |
| 2010-10-19 | 2010-10-15 | 56.525 | 276,298 | +21,158 | 0.04% | 15,617,720 |
| 2010-10-18 | 2010-10-14 | 57.128 | 255,140 | +23,647 | 0.04% | 14,575,517 |
| 2010-10-15 | 2010-10-13 | 57.610 | 231,493 | +27,796 | 0.03% | 13,336,222 |
| 2010-10-14 | 2010-10-12 | 57.730 | 203,697 | +830 | 0.03% | 11,759,455 |
| 2010-10-13 | 2010-10-11 | 57.851 | 202,867 | +9,127 | 0.03% | 11,735,989 |
| 2010-10-12 | 2010-10-08 | 58.212 | 193,740 | +12,031 | 0.03% | 11,278,036 |
| 2010-10-11 | 2010-10-07 | 59.176 | 181,709 | -5,808 | 0.03% | 10,752,885 |
| 2010-10-08 | 2010-10-06 | 59.056 | 187,517 | +5,393 | 0.03% | 11,073,981 |
| 2010-10-07 | 2010-10-05 | 60.261 | 182,124 | -8,297 | 0.03% | 10,974,993 |
| 2010-10-06 | 2010-10-04 | 59.538 | 190,421 | -12,031 | 0.03% | 11,337,279 |
| 2010-10-05 | 2010-09-30 | 57.851 | 202,452 | +7,467 | 0.03% | 11,711,981 |
| 2010-10-04 | 2010-09-29 | 58.935 | 194,985 | -3,734 | 0.03% | 11,491,511 |
| 2010-09-30 | 2010-09-28 | 58.815 | 198,719 | -1,244 | 0.03% | 11,687,625 |
| 2010-09-29 | 2010-09-27 | 58.935 | 199,963 | -11,616 | 0.03% | 11,784,891 |
| 2010-09-28 | 2010-09-24 | 58.574 | 211,579 | +415 | 0.03% | 12,392,984 |
| 2010-09-27 | 2010-09-22 | 59.900 | 211,164 | -3,319 | 0.03% | 12,648,625 |
| 2010-09-24 | 2010-09-21 | 59.538 | 214,483 | -4,149 | 0.03% | 12,769,882 |
| 2010-09-22 | 2010-09-20 | 58.333 | 218,632 | +2,489 | 0.03% | 12,753,405 |
| 2010-09-21 | 2010-09-17 | 57.851 | 216,143 | +415 | 0.03% | 12,504,015 |
| 2010-09-20 | 2010-09-16 | 57.730 | 215,728 | -415 | 0.03% | 12,454,007 |
| 2010-09-17 | 2010-09-15 | 58.212 | 216,143 | +1,245 | 0.03% | 12,582,165 |
| 2010-09-16 | 2010-09-14 | 58.092 | 214,898 | +28,210 | 0.03% | 12,483,791 |
| 2010-09-15 | 2010-09-13 | 58.333 | 186,688 | -414 | 0.03% | 10,890,024 |
| 2010-09-14 | 2010-09-10 | 58.815 | 187,102 | -34,849 | 0.03% | 11,004,373 |
| 2010-09-13 | 2010-09-09 | 57.128 | 221,951 | -6,638 | 0.03% | 12,679,511 |
| 2010-09-10 | 2010-09-08 | 55.561 | 228,589 | +1,245 | 0.03% | 12,700,573 |
| 2010-09-09 | 2010-09-07 | 56.284 | 227,344 | +830 | 0.03% | 12,795,800 |
| 2010-09-08 | 2010-09-06 | 55.802 | 226,514 | +23,232 | 0.03% | 12,639,884 |
| 2010-09-07 | 2010-09-03 | 55.681 | 203,282 | +415 | 0.03% | 11,318,997 |
| 2010-09-06 | 2010-09-02 | 56.886 | 202,867 | -1,660 | 0.03% | 11,540,389 |
| 2010-09-03 | 2010-09-01 | 55.802 | 204,527 | -4,148 | 0.03% | 11,412,971 |
| 2010-09-02 | 2010-08-31 | 51.825 | 208,675 | +4,148 | 0.03% | 10,814,487 |
| 2010-09-01 | 2010-08-30 | 53.753 | 204,527 | -1,659 | 0.03% | 10,993,920 |
| 2010-08-31 | 2010-08-27 | 53.753 | 206,186 | -415 | 0.03% | 11,083,096 |
| 2010-08-30 | 2010-08-26 | 53.753 | 206,601 | -3,319 | 0.03% | 11,105,403 |
| 2010-08-27 | 2010-08-25 | 52.909 | 209,920 | +1,245 | 0.03% | 11,106,709 |
| 2010-08-26 | 2010-08-24 | 53.150 | 208,675 | +2,489 | 0.03% | 11,091,137 |
| 2010-08-24 | 2010-08-20 | 55.079 | 206,186 | +415 | 0.03% | 11,356,446 |
| 2010-08-20 | 2010-08-18 | 56.284 | 205,771 | -4,979 | 0.03% | 11,581,588 |
| 2010-08-19 | 2010-08-17 | 56.284 | 210,750 | -2,074 | 0.03% | 11,861,825 |
| 2010-08-18 | 2010-08-16 | 56.163 | 212,824 | +415 | 0.03% | 11,952,908 |
| 2010-08-17 | 2010-08-13 | 55.681 | 212,409 | +415 | 0.03% | 11,827,200 |
| 2010-08-16 | 2010-08-12 | 56.284 | 211,994 | -1,660 | 0.03% | 11,931,842 |
| 2010-08-13 | 2010-08-11 | 55.440 | 213,654 | +415 | 0.03% | 11,845,023 |
| 2010-08-12 | 2010-08-10 | 55.199 | 213,239 | +10,372 | 0.03% | 11,770,616 |
| 2010-08-11 | 2010-08-09 | 57.128 | 202,867 | +13,690 | 0.03% | 11,589,289 |
| 2010-08-10 | 2010-08-06 | 58.815 | 189,177 | -2,074 | 0.03% | 11,126,414 |
| 2010-08-09 | 2010-08-05 | 58.333 | 191,251 | +1,659 | 0.03% | 11,156,196 |
| 2010-08-05 | 2010-08-03 | 58.815 | 189,592 | +8,298 | 0.03% | 11,150,822 |
| 2010-08-04 | 2010-08-02 | 59.176 | 181,294 | -830 | 0.03% | 10,728,327 |
| 2010-08-02 | 2010-07-29 | 58.092 | 182,124 | +19,913 | 0.03% | 10,579,893 |
| 2010-07-27 | 2010-07-23 | 60.141 | 162,211 | -2,904 | 0.02% | 9,755,463 |
| 2010-07-26 | 2010-07-22 | 59.538 | 165,115 | +3,734 | 0.02% | 9,830,612 |
| 2010-07-21 | 2010-07-19 | 59.658 | 161,381 | -415 | 0.02% | 9,627,747 |
| 2010-07-20 | 2010-07-16 | 59.417 | 161,796 | +830 | 0.02% | 9,613,505 |
| 2010-07-16 | 2010-07-14 | 61.828 | 160,966 | +830 | 0.02% | 9,952,188 |
| 2010-06-25 | 2010-06-23 | 63.033 | 160,136 | -830 | 0.02% | 10,093,870 |
| 2010-06-21 | 2010-06-17 | 60.141 | 160,966 | -415 | 0.02% | 9,680,588 |
| 2010-06-18 | 2010-06-15 | 58.333 | 161,381 | -7,882 | 0.02% | 9,413,797 |
| 2010-06-10 | 2010-06-08 | 54.597 | 169,263 | +4,148 | 0.02% | 9,241,177 |
| 2010-06-04 | 2010-06-02 | 56.284 | 165,115 | -415 | 0.02% | 9,293,311 |
| 2010-06-03 | 2010-06-01 | 55.591 | 165,530 | +830 | 0.02% | 9,201,897 |
| 2010-06-02 | 2010-05-31 | 56.319 | 164,700 | -2,960 | 0.02% | 9,275,701 |
| 2010-06-01 | 2010-05-28 | 54.377 | 167,660 | -3,707 | 0.02% | 9,116,805 |
| 2010-05-31 | 2010-05-27 | 52.192 | 171,367 | +2,883 | 0.02% | 8,943,980 |
| 2010-05-27 | 2010-05-25 | 49.886 | 168,484 | -6,179 | 0.02% | 8,404,960 |
| 2010-05-26 | 2010-05-24 | 51.221 | 174,663 | +412 | 0.02% | 8,946,405 |
| 2010-05-25 | 2010-05-20 | 50.250 | 174,251 | +4,119 | 0.02% | 8,756,102 |
| 2010-05-19 | 2010-05-17 | 52.920 | 170,132 | +412 | 0.02% | 9,003,423 |
| 2010-05-18 | 2010-05-14 | 55.226 | 169,720 | +412 | 0.02% | 9,373,021 |
| 2010-05-17 | 2010-05-13 | 55.469 | 169,308 | +412 | 0.02% | 9,391,368 |
| 2010-05-14 | 2010-05-12 | 56.562 | 168,896 | -2,471 | 0.02% | 9,553,015 |
| 2010-05-12 | 2010-05-10 | 55.955 | 171,367 | -2,060 | 0.02% | 9,588,779 |
| 2010-05-11 | 2010-05-07 | 53.163 | 173,427 | -2,060 | 0.02% | 9,219,895 |
| 2010-05-10 | 2010-05-06 | 53.891 | 175,487 | -8,239 | 0.02% | 9,457,211 |
| 2010-05-07 | 2010-05-05 | 54.619 | 183,726 | -2,059 | 0.03% | 10,035,022 |
| 2010-05-06 | 2010-05-04 | 55.348 | 185,785 | +10,710 | 0.03% | 10,282,783 |
| 2010-05-05 | 2010-05-03 | 56.683 | 175,075 | -4,119 | 0.02% | 9,923,759 |
| 2010-05-04 | 2010-04-30 | 57.411 | 179,194 | +39,546 | 0.03% | 10,287,735 |
| 2010-05-03 | 2010-04-29 | 57.168 | 139,648 | +11,534 | 0.02% | 7,983,454 |
| 2010-04-30 | 2010-04-28 | 58.868 | 128,114 | +3,296 | 0.02% | 7,541,774 |
| 2010-04-28 | 2010-04-26 | 63.601 | 124,818 | +412 | 0.02% | 7,938,596 |
| 2010-04-23 | 2010-04-21 | 59.717 | 124,406 | +412 | 0.02% | 7,429,192 |
| 2010-04-22 | 2010-04-20 | 60.688 | 123,994 | -412 | 0.02% | 7,524,989 |
| 2010-04-21 | 2010-04-19 | 60.567 | 124,406 | +21,009 | 0.02% | 7,534,892 |
| 2010-04-20 | 2010-04-16 | 62.266 | 103,397 | -41,194 | 0.01% | 6,438,141 |
| 2010-04-19 | 2010-04-15 | 63.359 | 144,591 | -412 | 0.02% | 9,161,086 |
| 2010-04-15 | 2010-04-13 | 63.359 | 145,003 | -2,060 | 0.02% | 9,187,189 |
| 2010-04-14 | 2010-04-12 | 64.330 | 147,063 | +2,060 | 0.02% | 9,460,508 |
| 2010-04-13 | 2010-04-09 | 64.572 | 145,003 | -1,236 | 0.02% | 9,363,189 |
| 2010-04-12 | 2010-04-08 | 61.538 | 146,239 | -7,003 | 0.02% | 8,999,251 |
| 2010-04-08 | 2010-04-01 | 57.290 | 153,242 | +48,197 | 0.02% | 8,779,201 |
| 2010-03-31 | 2010-03-29 | 59.353 | 105,045 | +412 | 0.01% | 6,234,755 |
| 2010-03-29 | 2010-03-25 | 58.989 | 104,633 | -4,531 | 0.01% | 6,172,202 |
| 2010-03-26 | 2010-03-24 | 57.290 | 109,164 | +8,238 | 0.02% | 6,253,982 |
| 2010-03-25 | 2010-03-23 | 58.868 | 100,926 | +412 | 0.01% | 5,941,279 |
| 2010-03-24 | 2010-03-22 | 59.110 | 100,514 | +412 | 0.01% | 5,941,426 |
| 2010-03-23 | 2010-03-19 | 59.232 | 100,102 | -824 | 0.01% | 5,929,223 |
| 2010-03-22 | 2010-03-18 | 58.625 | 100,926 | +412 | 0.01% | 5,916,779 |
| 2010-03-19 | 2010-03-17 | 60.203 | 100,514 | +412 | 0.01% | 6,051,227 |
| 2010-03-18 | 2010-03-16 | 60.081 | 100,102 | -824 | 0.01% | 6,014,273 |
| 2010-03-16 | 2010-03-12 | 61.417 | 100,926 | -411 | 0.01% | 6,198,531 |
| 2010-03-15 | 2010-03-11 | 61.902 | 101,337 | +4,119 | 0.01% | 6,272,973 |
| 2010-03-12 | 2010-03-10 | 61.052 | 97,218 | +1,236 | 0.01% | 5,935,398 |
| 2010-03-11 | 2010-03-09 | 61.781 | 95,982 | -412 | 0.01% | 5,929,837 |
| 2010-03-10 | 2010-03-08 | 60.688 | 96,394 | -3,296 | 0.01% | 5,849,991 |
| 2010-03-03 | 2010-03-01 | 57.654 | 99,690 | -4,119 | 0.01% | 5,747,519 |
| 2010-03-01 | 2010-02-25 | 56.319 | 103,809 | +4,119 | 0.01% | 5,846,395 |
| 2010-02-26 | 2010-02-24 | 57.533 | 99,690 | -8,650 | 0.01% | 5,735,419 |
| 2010-02-25 | 2010-02-23 | 56.440 | 108,340 | +4,943 | 0.02% | 6,114,725 |
| 2010-02-24 | 2010-02-22 | 56.562 | 103,397 | +4,119 | 0.01% | 5,848,292 |
| 2010-02-23 | 2010-02-19 | 56.562 | 99,278 | -412 | 0.01% | 5,615,315 |
| 2010-02-22 | 2010-02-18 | 57.897 | 99,690 | -7,415 | 0.01% | 5,771,719 |
| 2010-02-19 | 2010-02-17 | 58.504 | 107,105 | +7,415 | 0.01% | 6,266,023 |
| 2010-02-18 | 2010-02-12 | 57.775 | 99,690 | +26,365 | 0.01% | 5,759,619 |
| 2010-02-17 | 2010-02-11 | 56.804 | 73,325 | +7,003 | 0.01% | 4,165,174 |
| 2010-02-12 | 2010-02-10 | 57.290 | 66,322 | +6,591 | 0.01% | 3,799,573 |
| 2010-02-09 | 2010-02-05 | 56.440 | 59,731 | -6,591 | 0.01% | 3,371,226 |
| 2010-02-08 | 2010-02-04 | 58.868 | 66,322 | +411 | 0.01% | 3,904,222 |
| 2010-02-01 | 2010-01-28 | 58.261 | 65,911 | -823 | 0.01% | 3,840,027 |
| 2010-01-28 | 2010-01-26 | 56.197 | 66,734 | -4,120 | 0.01% | 3,750,277 |
| 2010-01-27 | 2010-01-25 | 59.353 | 70,854 | -5,767 | 0.01% | 4,205,411 |
| 2010-01-26 | 2010-01-22 | 61.417 | 76,621 | -27,188 | 0.01% | 4,705,800 |
| 2010-01-25 | 2010-01-21 | 63.480 | 103,809 | +1,648 | 0.01% | 6,589,795 |
| 2010-01-22 | 2010-01-20 | 66.636 | 102,161 | -5,356 | 0.01% | 6,807,578 |
| 2010-01-21 | 2010-01-19 | 65.058 | 107,517 | +824 | 0.02% | 6,994,829 |
| 2010-01-19 | 2010-01-15 | 66.514 | 106,693 | +1,236 | 0.01% | 7,096,622 |
| 2010-01-18 | 2010-01-14 | 66.150 | 105,457 | -2,060 | 0.01% | 6,976,010 |
| 2010-01-15 | 2010-01-13 | 65.786 | 107,517 | -411 | 0.02% | 7,073,129 |
| 2010-01-14 | 2010-01-12 | 64.815 | 107,928 | +1,235 | 0.02% | 6,995,368 |
| 2010-01-13 | 2010-01-11 | 65.543 | 106,693 | -2,059 | 0.01% | 6,993,021 |
| 2010-01-12 | 2010-01-08 | 65.179 | 108,752 | -9,063 | 0.02% | 7,088,375 |
| 2010-01-11 | 2010-01-07 | 65.422 | 117,815 | -13,594 | 0.02% | 7,707,695 |
| 2010-01-08 | 2010-01-06 | 65.908 | 131,409 | +8,239 | 0.02% | 8,660,842 |
| 2010-01-07 | 2010-01-05 | 66.272 | 123,170 | +3,707 | 0.02% | 8,162,680 |
| 2010-01-06 | 2010-01-04 | 66.150 | 119,463 | +2,060 | 0.02% | 7,902,511 |
| 2010-01-05 | 2009-12-31 | 67.364 | 117,403 | +412 | 0.02% | 7,908,741 |
| 2010-01-04 | 2009-12-29 | 66.636 | 116,991 | +6,179 | 0.02% | 7,795,787 |
| 2009-12-30 | 2009-12-28 | 67.607 | 110,812 | +1,236 | 0.02% | 7,491,645 |
| 2009-12-29 | 2009-12-24 | 66.029 | 109,576 | -8,239 | 0.02% | 7,235,183 |
| 2009-12-28 | 2009-12-22 | 64.572 | 117,815 | +2,060 | 0.02% | 7,607,595 |
| 2009-12-23 | 2009-12-21 | 65.058 | 115,755 | +10,298 | 0.02% | 7,530,776 |
| 2009-12-22 | 2009-12-18 | 66.636 | 105,457 | -12,358 | 0.01% | 7,027,210 |
| 2009-12-21 | 2009-12-17 | 64.087 | 117,815 | -41,194 | 0.02% | 7,550,395 |
| 2009-12-18 | 2009-12-16 | 65.179 | 159,009 | +2,471 | 0.02% | 10,364,090 |
| 2009-12-17 | 2009-12-15 | 66.150 | 156,538 | +70,030 | 0.02% | 10,355,032 |
| 2009-12-16 | 2009-12-14 | 66.514 | 86,508 | +8,239 | 0.01% | 5,754,028 |
| 2009-12-15 | 2009-12-11 | 67.485 | 78,269 | +412 | 0.01% | 5,282,016 |
| 2009-12-14 | 2009-12-10 | 66.029 | 77,857 | +4,120 | 0.01% | 5,140,812 |
| 2009-12-11 | 2009-12-09 | 69.185 | 73,737 | +11,122 | 0.01% | 5,101,472 |
| 2009-12-10 | 2009-12-08 | 69.913 | 62,615 | +412 | 0.01% | 4,377,600 |
| 2009-12-09 | 2009-12-07 | 66.757 | 62,203 | -6,179 | 0.01% | 4,152,496 |
| 2009-12-08 | 2009-12-04 | 64.087 | 68,382 | -4,943 | 0.01% | 4,382,389 |
| 2009-12-07 | 2009-12-03 | 62.873 | 73,325 | +3,707 | 0.01% | 4,610,171 |
| 2009-12-04 | 2009-12-02 | 62.752 | 69,618 | +11,946 | 0.01% | 4,368,650 |
| 2009-12-03 | 2009-12-01 | 60.446 | 57,672 | -3,707 | 0.01% | 3,486,017 |
| 2009-12-02 | 2009-11-30 | 57.897 | 61,379 | -4,120 | 0.01% | 3,553,639 |
| 2009-12-01 | 2009-11-27 | 55.955 | 65,499 | -24,716 | 0.01% | 3,664,973 |
| 2009-11-30 | 2009-11-26 | 57.290 | 90,215 | +7,003 | 0.01% | 5,168,398 |
| 2009-11-27 | 2009-11-25 | 59.110 | 83,212 | -2,472 | 0.01% | 4,918,697 |
| 2009-11-26 | 2009-11-24 | 59.353 | 85,684 | -824 | 0.01% | 5,085,618 |
| 2009-11-25 | 2009-11-23 | 59.232 | 86,508 | +26,777 | 0.01% | 5,124,025 |
| 2009-11-24 | 2009-11-20 | 57.654 | 59,731 | -824 | 0.01% | 3,443,726 |
| 2009-11-20 | 2009-11-18 | 57.533 | 60,555 | +412 | 0.01% | 3,483,883 |
| 2009-11-19 | 2009-11-17 | 57.775 | 60,143 | +1,235 | 0.01% | 3,474,779 |
| 2009-11-17 | 2009-11-13 | 59.960 | 58,908 | +824 | 0.01% | 3,532,128 |
| 2009-11-16 | 2009-11-12 | 58.989 | 58,084 | -7,003 | 0.01% | 3,426,320 |
| 2009-11-13 | 2009-11-11 | 56.076 | 65,087 | -2,059 | 0.01% | 3,649,820 |
| 2009-11-12 | 2009-11-10 | 55.955 | 67,146 | +824 | 0.01% | 3,757,130 |
| 2009-11-11 | 2009-11-09 | 56.562 | 66,322 | -2,060 | 0.01% | 3,751,273 |
| 2009-11-10 | 2009-11-06 | 56.076 | 68,382 | +412 | 0.01% | 3,834,590 |
| 2009-11-09 | 2009-11-05 | 57.533 | 67,970 | -1,236 | 0.01% | 3,910,486 |
| 2009-11-06 | 2009-11-04 | 56.197 | 69,206 | +3,707 | 0.01% | 3,889,197 |
| 2009-11-05 | 2009-11-03 | 54.377 | 65,499 | +824 | 0.01% | 3,561,622 |
| 2009-11-04 | 2009-11-02 | 53.891 | 64,675 | -7,003 | 0.01% | 3,485,416 |
| 2009-11-03 | 2009-10-30 | 53.406 | 71,678 | -3,707 | 0.01% | 3,828,016 |
| 2009-11-02 | 2009-10-29 | 51.221 | 75,385 | +3,707 | 0.01% | 3,861,291 |
| 2009-10-30 | 2009-10-28 | 52.071 | 71,678 | +412 | 0.01% | 3,732,315 |
| 2009-10-29 | 2009-10-27 | 51.949 | 71,266 | +6,591 | 0.01% | 3,702,212 |
| 2009-10-28 | 2009-10-23 | 51.221 | 64,675 | -6,179 | 0.01% | 3,312,715 |
| 2009-10-27 | 2009-10-22 | 50.371 | 70,854 | +6,591 | 0.01% | 3,569,009 |
| 2009-10-23 | 2009-10-21 | 49.886 | 64,263 | -14,006 | 0.01% | 3,205,812 |
| 2009-10-22 | 2009-10-20 | 48.915 | 78,269 | -2,471 | 0.01% | 3,828,512 |
| 2009-10-21 | 2009-10-19 | 49.522 | 80,740 | -9,887 | 0.01% | 3,998,380 |
| 2009-10-20 | 2009-10-16 | 49.279 | 90,627 | +26,364 | 0.01% | 4,466,001 |
| 2009-10-19 | 2009-10-15 | 50.735 | 64,263 | -10,710 | 0.01% | 3,260,412 |
| 2009-10-16 | 2009-10-14 | 50.250 | 74,973 | +1,236 | 0.01% | 3,767,388 |
| 2009-10-15 | 2009-10-13 | 50.250 | 73,737 | -28,836 | 0.01% | 3,705,280 |
| 2009-10-14 | 2009-10-12 | 50.129 | 102,573 | +1,236 | 0.01% | 5,141,837 |
| 2009-10-13 | 2009-10-09 | 49.643 | 101,337 | +411 | 0.01% | 5,030,678 |
| 2009-10-12 | 2009-10-08 | 49.279 | 100,926 | -2,059 | 0.01% | 4,973,525 |
| 2009-10-09 | 2009-10-07 | 50.007 | 102,985 | +1,648 | 0.01% | 5,149,990 |
| 2009-10-08 | 2009-10-06 | 49.400 | 101,337 | +3,295 | 0.01% | 5,006,078 |
| 2009-10-07 | 2009-10-05 | 49.158 | 98,042 | +25,128 | 0.01% | 4,819,504 |
| 2009-10-06 | 2009-10-02 | 48.017 | 72,914 | -2,471 | 0.01% | 3,501,083 |
| 2009-10-05 | 2009-09-30 | 48.162 | 75,385 | +2,471 | 0.01% | 3,630,712 |
| 2009-10-02 | 2009-09-29 | 47.968 | 72,914 | -17,713 | 0.01% | 3,497,543 |
| 2009-09-30 | 2009-09-28 | 47.920 | 90,627 | +9,475 | 0.01% | 4,342,801 |
| 2009-09-29 | 2009-09-25 | 48.551 | 81,152 | -12,771 | 0.01% | 3,939,983 |
| 2009-09-28 | 2009-09-24 | 47.191 | 93,923 | +9,063 | 0.01% | 4,432,343 |
| 2009-09-25 | 2009-09-23 | 46.997 | 84,860 | +412 | 0.01% | 3,988,169 |
| 2009-09-24 | 2009-09-22 | 47.288 | 84,448 | -2,472 | 0.01% | 3,993,406 |
| 2009-09-23 | 2009-09-21 | 48.114 | 86,920 | +4,532 | 0.01% | 4,182,043 |
| 2009-09-22 | 2009-09-18 | 49.643 | 82,388 | -10,299 | 0.01% | 4,089,992 |
| 2009-09-21 | 2009-09-17 | 50.371 | 92,687 | +4,120 | 0.01% | 4,668,766 |
| 2009-09-18 | 2009-09-16 | 49.886 | 88,567 | -8,239 | 0.01% | 4,418,236 |
| 2009-09-17 | 2009-09-15 | 49.886 | 96,806 | +8,239 | 0.01% | 4,829,245 |
| 2009-09-16 | 2009-09-14 | 50.493 | 88,567 | -4,120 | 0.01% | 4,471,986 |
| 2009-09-15 | 2009-09-11 | 48.793 | 92,687 | -25,952 | 0.01% | 4,522,515 |
| 2009-09-14 | 2009-09-10 | 49.158 | 118,639 | +13,594 | 0.02% | 5,832,002 |
| 2009-09-11 | 2009-09-09 | 50.493 | 105,045 | -28,424 | 0.01% | 5,304,005 |
| 2009-09-10 | 2009-09-08 | 47.288 | 133,469 | +18,949 | 0.02% | 6,311,528 |
| 2009-09-09 | 2009-09-07 | 45.541 | 114,520 | +42,018 | 0.02% | 5,215,301 |
| 2009-09-08 | 2009-09-04 | 44.764 | 72,502 | +1,648 | 0.01% | 3,245,459 |
| 2009-09-07 | 2009-09-03 | 44.667 | 70,854 | +412 | 0.01% | 3,164,808 |
| 2009-09-04 | 2009-09-02 | 44.667 | 70,442 | -1,236 | 0.01% | 3,146,405 |
| 2009-09-03 | 2009-09-01 | 45.492 | 71,678 | -4,119 | 0.01% | 3,260,774 |
| 2009-08-31 | 2009-08-27 | 46.123 | 75,797 | -10,711 | 0.01% | 3,495,995 |
| 2009-08-28 | 2009-08-26 | 46.220 | 86,508 | +9,475 | 0.01% | 3,998,420 |
| 2009-08-27 | 2009-08-25 | 45.686 | 77,033 | -14,006 | 0.01% | 3,519,343 |
| 2009-08-26 | 2009-08-24 | 45.346 | 91,039 | +12,358 | 0.01% | 4,128,284 |
| 2009-08-25 | 2009-08-21 | 45.249 | 78,681 | +1,648 | 0.01% | 3,560,254 |
| 2009-08-24 | 2009-08-20 | 44.812 | 77,033 | -1,236 | 0.01% | 3,452,023 |
| 2009-08-21 | 2009-08-19 | 44.278 | 78,269 | -3,707 | 0.01% | 3,465,611 |
| 2009-08-20 | 2009-08-18 | 44.521 | 81,976 | +2,059 | 0.01% | 3,649,650 |
| 2009-08-19 | 2009-08-17 | 45.249 | 79,917 | -25,952 | 0.01% | 3,616,182 |
| 2009-08-18 | 2009-08-14 | 46.123 | 105,869 | -6,179 | 0.01% | 4,883,010 |
| 2009-08-17 | 2009-08-13 | 46.269 | 112,048 | -7,415 | 0.02% | 5,184,325 |
| 2009-08-14 | 2009-08-12 | 46.220 | 119,463 | -25,128 | 0.02% | 5,521,608 |
| 2009-08-13 | 2009-08-11 | 47.288 | 144,591 | +71,677 | 0.02% | 6,837,469 |
| 2009-08-12 | 2009-08-10 | 44.667 | 72,914 | -18,537 | 0.01% | 3,256,821 |
| 2009-08-11 | 2009-08-07 | 43.938 | 91,451 | -9,063 | 0.01% | 4,018,206 |
| 2009-08-10 | 2009-08-06 | 44.278 | 100,514 | +7,003 | 0.01% | 4,450,579 |
| 2009-08-07 | 2009-08-05 | 44.570 | 93,511 | -23,068 | 0.01% | 4,167,739 |
| 2009-08-06 | 2009-08-04 | 44.084 | 116,579 | -14,006 | 0.02% | 5,139,269 |
| 2009-08-05 | 2009-08-03 | 44.375 | 130,585 | +24,716 | 0.02% | 5,794,749 |
| 2009-08-04 | 2009-07-31 | 45.055 | 105,869 | -1,236 | 0.01% | 4,769,929 |
| 2009-08-03 | 2009-07-30 | 44.521 | 107,105 | -2,471 | 0.01% | 4,768,417 |
| 2009-07-31 | 2009-07-29 | 44.181 | 109,576 | -12,358 | 0.02% | 4,841,189 |
| 2009-07-30 | 2009-07-28 | 44.278 | 121,934 | -3,296 | 0.02% | 5,399,019 |
| 2009-07-29 | 2009-07-27 | 44.472 | 125,230 | +42,018 | 0.02% | 5,569,280 |
| 2009-07-28 | 2009-07-24 | 45.152 | 83,212 | -7,827 | 0.01% | 3,757,198 |
| 2009-07-27 | 2009-07-23 | 45.395 | 91,039 | -26,776 | 0.01% | 4,132,704 |
| 2009-07-24 | 2009-07-22 | 45.201 | 117,815 | -42,018 | 0.02% | 5,325,317 |
| 2009-07-23 | 2009-07-21 | 44.909 | 159,833 | +8,239 | 0.02% | 7,177,998 |
| 2009-07-22 | 2009-07-20 | 45.395 | 151,594 | +24,716 | 0.02% | 6,881,590 |
| 2009-07-21 | 2009-07-17 | 46.366 | 126,878 | +11,535 | 0.02% | 5,882,811 |
| 2009-07-20 | 2009-07-16 | 46.512 | 115,343 | -9,887 | 0.02% | 5,364,780 |
| 2009-07-17 | 2009-07-15 | 45.492 | 125,230 | -20,185 | 0.02% | 5,696,960 |
| 2009-07-16 | 2009-07-14 | 44.230 | 145,415 | +4,943 | 0.02% | 6,431,655 |
| 2009-07-15 | 2009-07-13 | 43.453 | 140,472 | +18,949 | 0.02% | 6,103,908 |
| 2009-07-14 | 2009-07-10 | 44.133 | 121,523 | +6,592 | 0.02% | 5,363,120 |
| 2009-07-13 | 2009-07-09 | 43.938 | 114,931 | -13,183 | 0.02% | 5,049,879 |
| 2009-07-10 | 2009-07-08 | 43.550 | 128,114 | +6,180 | 0.02% | 5,579,358 |
| 2009-07-09 | 2009-07-07 | 46.900 | 121,934 | +101,749 | 0.02% | 5,718,697 |
| 2009-07-07 | 2009-07-03 | 46.366 | 20,185 | -4,943 | 0.00% | 935,895 |
| 2009-07-06 | 2009-07-02 | 44.424 | 25,128 | -11,123 | 0.00% | 1,116,283 |
| 2009-07-03 | 2009-06-30 | 43.841 | 36,251 | +13,182 | 0.01% | 1,589,289 |
| 2009-07-02 | 2009-06-29 | 45.152 | 23,069 | +3,296 | 0.00% | 1,041,614 |
| 2009-06-30 | 2009-06-26 | 43.987 | 19,773 | -2,472 | 0.00% | 869,753 |
| 2009-06-29 | 2009-06-25 | 41.851 | 22,245 | +2,884 | 0.00% | 930,968 |
| 2009-06-26 | 2009-06-24 | 42.336 | 19,361 | +824 | 0.00% | 819,671 |
| 2009-06-25 | 2009-06-23 | 42.627 | 18,537 | -3,296 | 0.00% | 790,186 |
| 2009-06-24 | 2009-06-22 | 43.890 | 21,833 | +2,472 | 0.00% | 958,246 |
| 2009-06-23 | 2009-06-19 | 43.890 | 19,361 | +412 | 0.00% | 849,750 |
| 2009-06-19 | 2009-06-17 | 44.764 | 18,949 | -412 | 0.00% | 848,228 |
| 2009-06-18 | 2009-06-16 | 43.987 | 19,361 | +412 | 0.00% | 851,630 |
| 2009-06-17 | 2009-06-15 | 45.006 | 18,949 | -2,060 | 0.00% | 852,828 |
| 2009-06-16 | 2009-06-12 | 46.754 | 21,009 | -412 | 0.00% | 982,261 |
| 2009-06-15 | 2009-06-11 | 46.900 | 21,421 | +2,472 | 0.00% | 1,004,644 |
| 2009-06-12 | 2009-06-10 | 47.483 | 18,949 | +5,767 | 0.00% | 899,747 |
| 2009-06-11 | 2009-06-09 | 45.492 | 13,182 | -2,060 | 0.00% | 599,675 |
| 2009-06-10 | 2009-06-08 | 44.278 | 15,242 | -824 | 0.00% | 674,888 |
| 2009-06-09 | 2009-06-05 | 43.453 | 16,066 | -19,361 | 0.00% | 698,113 |
| 2009-06-08 | 2009-06-04 | 43.890 | 35,427 | +5,355 | 0.01% | 1,554,884 |
| 2009-06-05 | 2009-06-03 | 43.501 | 30,072 | +11,947 | 0.00% | 1,308,174 |
| 2009-06-04 | 2009-06-02 | 41.074 | 18,125 | -17,714 | 0.00% | 744,464 |
| 2009-06-02 | 2009-05-29 | 39.763 | 35,839 | +6,179 | 0.01% | 1,425,066 |
| 2009-05-29 | 2009-05-26 | 38.209 | 29,660 | -412 | 0.00% | 1,133,290 |
| 2009-05-27 | 2009-05-25 | 37.627 | 30,072 | -9,474 | 0.00% | 1,131,512 |
| 2009-05-26 | 2009-05-22 | 36.607 | 39,546 | +9,062 | 0.01% | 1,447,668 |
| 2009-05-25 | 2009-05-21 | 37.627 | 30,484 | +20,185 | 0.00% | 1,147,014 |
| 2009-05-22 | 2009-05-20 | 38.209 | 10,299 | +824 | 0.00% | 393,518 |
| 2009-05-19 | 2009-05-15 | 36.996 | 9,475 | -412 | 0.00% | 350,533 |
| 2009-05-18 | 2009-05-14 | 36.025 | 9,887 | +412 | 0.00% | 356,175 |
| 2009-05-14 | 2009-05-12 | 36.947 | 9,475 | +412 | 0.00% | 350,073 |
| 2009-05-13 | 2009-05-11 | 39.180 | 9,063 | -4,119 | 0.00% | 355,092 |
| 2009-05-12 | 2009-05-08 | 38.889 | 13,182 | +4,119 | 0.00% | 512,636 |
| 2009-05-11 | 2009-05-07 | 39.909 | 9,063 | -1,647 | 0.00% | 361,692 |
| 2009-05-08 | 2009-05-06 | 38.015 | 10,710 | +411 | 0.00% | 407,142 |
| 2009-05-07 | 2009-05-05 | 36.413 | 10,299 | -91,038 | 0.00% | 375,017 |
| 2009-05-06 | 2009-05-04 | 36.656 | 101,337 | -38,723 | 0.02% | 3,714,584 |
| 2009-05-05 | 2009-04-30 | 33.743 | 140,060 | +83,212 | 0.02% | 4,726,004 |
| 2009-05-04 | 2009-04-29 | 32.141 | 56,848 | -42,430 | 0.01% | 1,827,125 |
| 2009-04-30 | 2009-04-28 | 31.655 | 99,278 | -10,298 | 0.02% | 3,142,648 |
| 2009-04-29 | 2009-04-27 | 31.655 | 109,576 | -2,884 | 0.02% | 3,468,632 |
| 2009-04-28 | 2009-04-24 | 33.937 | 112,460 | +1,648 | 0.02% | 3,816,545 |
| 2009-04-27 | 2009-04-23 | 34.374 | 110,812 | -2,060 | 0.02% | 3,809,037 |
| 2009-04-23 | 2009-04-21 | 31.946 | 112,872 | +824 | 0.02% | 3,605,847 |
| 2009-04-22 | 2009-04-20 | 33.014 | 112,048 | -3,707 | 0.02% | 3,699,203 |
| 2009-04-21 | 2009-04-17 | 31.606 | 115,755 | +8,238 | 0.02% | 3,658,608 |
| 2009-04-20 | 2009-04-16 | 30.150 | 107,517 | -395,051 | 0.02% | 3,241,633 |
| 2009-04-17 | 2009-04-15 | 31.946 | 502,568 | -2,883 | 0.08% | 16,055,206 |
| 2009-04-16 | 2009-04-14 | 31.946 | 505,451 | -7,003 | 0.08% | 16,147,308 |
| 2009-04-15 | 2009-04-09 | 27.868 | 512,454 | -6,591 | 0.08% | 14,281,109 |
| 2009-04-14 | 2009-04-08 | 25.683 | 519,045 | -11,123 | 0.08% | 13,330,789 |
| 2009-04-09 | 2009-04-07 | 25.878 | 530,168 | +9,063 | 0.08% | 13,719,424 |
| 2009-04-08 | 2009-04-06 | 26.703 | 521,105 | +2,060 | 0.08% | 13,914,996 |
| 2009-04-06 | 2009-04-02 | 27.188 | 519,045 | +823 | 0.08% | 14,111,988 |
| 2009-04-03 | 2009-04-01 | 26.460 | 518,222 | +824 | 0.08% | 13,712,212 |
| 2009-04-02 | 2009-03-31 | 26.314 | 517,398 | -2,883 | 0.08% | 13,615,049 |
| 2009-03-31 | 2009-03-27 | 27.188 | 520,281 | +41,194 | 0.08% | 14,145,593 |
| 2009-03-30 | 2009-03-26 | 26.314 | 479,087 | +2,471 | 0.07% | 12,606,915 |
| 2009-03-27 | 2009-03-25 | 25.149 | 476,616 | +8,239 | 0.07% | 11,986,532 |
| 2009-03-26 | 2009-03-24 | 25.489 | 468,377 | -8,239 | 0.07% | 11,938,507 |
| 2009-03-25 | 2009-03-23 | 25.246 | 476,616 | -2,059 | 0.07% | 12,032,812 |
| 2009-03-24 | 2009-03-20 | 24.251 | 478,675 | -14,418 | 0.07% | 11,608,374 |
| 2009-03-23 | 2009-03-19 | 24.858 | 493,093 | +9,063 | 0.08% | 12,257,276 |
| 2009-03-20 | 2009-03-18 | 24.470 | 484,030 | +10,298 | 0.08% | 11,843,989 |
| 2009-03-19 | 2009-03-17 | 24.906 | 473,732 | +4,531 | 0.07% | 11,799,001 |
| 2009-03-18 | 2009-03-16 | 24.081 | 469,201 | +4,120 | 0.07% | 11,298,890 |
| 2009-03-17 | 2009-03-13 | 23.911 | 465,081 | +19,773 | 0.07% | 11,120,646 |
| 2009-03-16 | 2009-03-12 | 23.790 | 445,308 | +824 | 0.07% | 10,593,799 |
| 2009-03-12 | 2009-03-10 | 23.790 | 444,484 | -4,120 | 0.07% | 10,574,197 |
| 2009-03-10 | 2009-03-06 | 24.033 | 448,604 | -7,003 | 0.07% | 10,781,111 |
| 2009-03-06 | 2009-03-04 | 23.062 | 455,607 | +824 | 0.07% | 10,507,010 |
| 2009-03-05 | 2009-03-03 | 22.576 | 454,783 | +412 | 0.07% | 10,267,208 |
| 2009-03-04 | 2009-03-02 | 22.576 | 454,371 | +824 | 0.07% | 10,257,906 |
| 2009-02-25 | 2009-02-23 | 23.984 | 453,547 | -824 | 0.07% | 10,877,884 |
| 2009-02-24 | 2009-02-20 | 23.814 | 454,371 | -3,295 | 0.07% | 10,820,437 |
| 2009-02-23 | 2009-02-19 | 24.761 | 457,666 | -824 | 0.07% | 11,332,194 |
| 2009-02-20 | 2009-02-18 | 24.615 | 458,490 | +4,119 | 0.07% | 11,285,817 |
| 2009-02-19 | 2009-02-17 | 25.004 | 454,371 | +824 | 0.07% | 11,360,907 |
| 2009-02-18 | 2009-02-16 | 25.538 | 453,547 | +4,532 | 0.07% | 11,582,524 |
| 2009-02-17 | 2009-02-13 | 24.664 | 449,015 | -14,006 | 0.07% | 11,074,388 |
| 2009-02-16 | 2009-02-12 | 23.741 | 463,021 | +2,883 | 0.07% | 10,992,709 |
| 2009-02-13 | 2009-02-11 | 24.518 | 460,138 | +26,776 | 0.07% | 11,281,703 |
| 2009-02-12 | 2009-02-10 | 28.014 | 433,362 | -1,236 | 0.07% | 12,140,087 |
| 2009-02-11 | 2009-02-09 | 27.674 | 434,598 | -11,534 | 0.07% | 12,027,012 |
| 2009-02-10 | 2009-02-06 | 27.140 | 446,132 | +33,779 | 0.07% | 12,107,943 |
| 2009-02-09 | 2009-02-05 | 29.373 | 412,353 | -15,654 | 0.06% | 12,112,107 |
| 2009-02-06 | 2009-02-04 | 28.111 | 428,007 | -5,355 | 0.07% | 12,031,634 |
| 2009-02-05 | 2009-02-03 | 27.188 | 433,362 | +10,711 | 0.07% | 11,782,407 |
| 2009-02-04 | 2009-02-02 | 25.635 | 422,651 | -5,356 | 0.07% | 10,834,553 |
| 2009-02-03 | 2009-01-30 | 25.246 | 428,007 | +2,060 | 0.07% | 10,805,612 |
| 2009-02-02 | 2009-01-29 | 25.246 | 425,947 | -1,648 | 0.07% | 10,753,605 |
| 2009-01-30 | 2009-01-23 | 24.567 | 427,595 | +5,356 | 0.07% | 10,504,571 |
| 2009-01-29 | 2009-01-22 | 25.246 | 422,239 | -3,296 | 0.07% | 10,659,991 |
| 2009-01-22 | 2009-01-20 | 24.275 | 425,535 | +3,296 | 0.07% | 10,330,003 |
| 2009-01-21 | 2009-01-19 | 25.538 | 422,239 | -1,648 | 0.07% | 10,782,991 |
| 2009-01-20 | 2009-01-16 | 25.829 | 423,887 | -4,943 | 0.07% | 10,948,557 |
| 2009-01-19 | 2009-01-15 | 23.790 | 428,830 | +3,707 | 0.07% | 10,201,791 |
| 2009-01-16 | 2009-01-14 | 24.567 | 425,123 | -5,355 | 0.07% | 10,443,842 |
| 2009-01-15 | 2009-01-13 | 23.790 | 430,478 | +2,060 | 0.07% | 10,240,996 |
| 2009-01-14 | 2009-01-12 | 24.033 | 428,418 | -14,418 | 0.07% | 10,295,989 |
| 2009-01-12 | 2009-01-08 | 23.984 | 442,836 | -6,179 | 0.07% | 10,620,991 |
| 2009-01-09 | 2009-01-07 | 24.809 | 449,015 | -12,359 | 0.07% | 11,139,788 |
| 2009-01-08 | 2009-01-06 | 24.324 | 461,374 | -409,057 | 0.07% | 11,222,407 |
| 2009-01-07 | 2009-01-05 | 25.149 | 870,431 | -8,239 | 0.14% | 21,890,681 |
| 2009-01-06 | 2009-01-02 | 24.955 | 878,670 | -412 | 0.14% | 21,927,246 |
| 2009-01-05 | 2008-12-31 | 24.470 | 879,082 | +3,708 | 0.14% | 21,510,727 |
| 2008-12-30 | 2008-12-24 | 24.518 | 875,374 | +126,466 | 0.14% | 21,462,494 |
| 2008-12-29 | 2008-12-22 | 24.130 | 748,908 | +57,259 | 0.12% | 18,070,910 |
| 2008-12-23 | 2008-12-19 | 24.906 | 691,649 | +98,042 | 0.11% | 17,226,549 |
| 2008-12-22 | 2008-12-18 | 25.295 | 593,607 | +119,875 | 0.09% | 15,015,227 |
| 2008-12-19 | 2008-12-17 | 25.392 | 473,732 | +12,770 | 0.07% | 12,029,001 |
| 2008-12-18 | 2008-12-16 | 23.790 | 460,962 | -5,355 | 0.07% | 10,966,205 |
| 2008-12-17 | 2008-12-15 | 23.110 | 466,317 | -2,472 | 0.07% | 10,776,640 |
| 2008-12-16 | 2008-12-12 | 22.892 | 468,789 | +9,887 | 0.07% | 10,731,348 |
| 2008-12-15 | 2008-12-11 | 23.547 | 458,902 | +98,454 | 0.07% | 10,805,798 |
| 2008-12-12 | 2008-12-10 | 25.004 | 360,448 | +112,872 | 0.06% | 9,012,495 |
| 2008-12-11 | 2008-12-09 | 24.518 | 247,576 | +90,627 | 0.04% | 6,070,089 |
| 2008-12-10 | 2008-12-08 | 23.062 | 156,949 | +5,767 | 0.02% | 3,619,490 |
| 2008-12-09 | 2008-12-05 | 21.265 | 151,182 | -59,732 | 0.02% | 3,214,914 |
| 2008-12-08 | 2008-12-04 | 20.585 | 210,914 | +7,827 | 0.03% | 4,341,766 |
| 2008-12-05 | 2008-12-03 | 19.784 | 203,087 | +88,567 | 0.03% | 4,017,953 |
| 2008-12-04 | 2008-12-02 | 20.149 | 114,520 | +84,860 | 0.02% | 2,307,409 |
| 2008-12-03 | 2008-12-01 | 21.120 | 29,660 | -3,295 | 0.00% | 626,406 |
| 2008-12-01 | 2008-11-27 | 16.944 | 32,955 | +5,355 | 0.01% | 558,396 |
| 2008-11-27 | 2008-11-25 | 15.415 | 27,600 | -824 | 0.00% | 425,449 |
| 2008-11-26 | 2008-11-24 | 15.051 | 28,424 | +824 | 0.00% | 427,801 |
| 2008-11-25 | 2008-11-21 | 15.196 | 27,600 | +2,060 | 0.00% | 419,419 |
| 2008-11-24 | 2008-11-20 | 16.119 | 25,540 | +824 | 0.00% | 411,675 |
| 2008-11-21 | 2008-11-19 | 16.653 | 24,716 | +823 | 0.00% | 411,593 |
| 2008-11-19 | 2008-11-17 | 17.017 | 23,893 | +1,236 | 0.00% | 406,587 |
| 2008-11-18 | 2008-11-14 | 16.264 | 22,657 | -1,236 | 0.00% | 368,504 |
| 2008-11-17 | 2008-11-13 | 15.779 | 23,893 | -2,059 | 0.00% | 377,007 |
| 2008-11-14 | 2008-11-12 | 16.240 | 25,952 | -6,179 | 0.00% | 421,466 |
| 2008-11-13 | 2008-11-11 | 15.949 | 32,131 | +6,179 | 0.00% | 512,454 |
| 2008-11-11 | 2008-11-07 | 16.507 | 25,952 | -5,356 | 0.00% | 428,396 |
| 2008-11-10 | 2008-11-06 | 16.022 | 31,308 | -4,119 | 0.00% | 501,608 |
| 2008-11-07 | 2008-11-05 | 16.386 | 35,427 | -42,430 | 0.01% | 580,501 |
| 2008-11-06 | 2008-11-04 | 15.609 | 77,857 | +2,884 | 0.01% | 1,215,273 |
| 2008-11-05 | 2008-11-03 | 16.143 | 74,973 | +51,904 | 0.01% | 1,210,296 |
| 2008-10-31 | 2008-10-29 | 15.099 | 23,069 | -3,295 | 0.00% | 348,325 |
| 2008-10-29 | 2008-10-27 | 14.638 | 26,364 | -2,060 | 0.00% | 385,917 |
| 2008-10-28 | 2008-10-24 | 16.750 | 28,424 | -41,194 | 0.00% | 476,101 |
| 2008-10-22 | 2008-10-20 | 20.197 | 69,618 | -5,355 | 0.01% | 1,406,080 |
| 2008-10-21 | 2008-10-17 | 19.420 | 74,973 | +1,236 | 0.01% | 1,455,996 |
| 2008-10-20 | 2008-10-16 | 19.517 | 73,737 | +38,310 | 0.01% | 1,439,152 |
| 2008-10-17 | 2008-10-15 | 20.149 | 35,427 | -4,119 | 0.01% | 713,802 |
| 2008-10-16 | 2008-10-14 | 20.537 | 39,546 | -79,505 | 0.01% | 812,153 |
| 2008-10-15 | 2008-10-13 | 20.270 | 119,051 | +1,648 | 0.02% | 2,413,152 |
| 2008-10-14 | 2008-10-10 | 19.420 | 117,403 | -8,651 | 0.02% | 2,279,997 |
| 2008-10-13 | 2008-10-09 | 20.974 | 126,054 | -15,242 | 0.02% | 2,643,842 |
| 2008-10-10 | 2008-10-08 | 19.833 | 141,296 | -4,943 | 0.02% | 2,802,316 |
| 2008-10-09 | 2008-10-06 | 22.066 | 146,239 | -74,973 | 0.02% | 3,226,950 |
| 2008-10-08 | 2008-10-03 | 20.998 | 221,212 | +95,570 | 0.03% | 4,645,045 |
| 2008-10-06 | 2008-10-02 | 20.027 | 125,642 | +824 | 0.02% | 2,516,251 |
| 2008-10-03 | 2008-09-30 | 19.226 | 124,818 | -7,003 | 0.02% | 2,399,759 |
| 2008-10-02 | 2008-09-29 | 18.571 | 131,821 | +4,943 | 0.02% | 2,447,999 |
| 2008-09-30 | 2008-09-26 | 20.124 | 126,878 | -6,591 | 0.02% | 2,553,325 |
| 2008-09-29 | 2008-09-25 | 20.488 | 133,469 | -81,564 | 0.02% | 2,734,564 |
| 2008-09-26 | 2008-09-24 | 19.784 | 215,033 | +20,597 | 0.03% | 4,254,298 |
| 2008-09-25 | 2008-09-23 | 19.299 | 194,436 | +180,842 | 0.03% | 3,752,399 |
| 2008-09-18 | 2008-09-16 | 48.551 | 13,594 | -1,236 | 0.00% | 659,998 |
| 2008-09-16 | 2008-09-11 | 50.978 | 14,830 | -412 | 0.00% | 756,007 |
| 2008-09-10 | 2008-09-08 | 55.591 | 15,242 | -8,651 | 0.00% | 847,311 |
| 2008-09-09 | 2008-09-05 | 54.498 | 23,893 | -1,647 | 0.00% | 1,302,124 |
| 2008-09-08 | 2008-09-04 | 54.377 | 25,540 | +1,647 | 0.00% | 1,388,782 |
| 2008-09-05 | 2008-09-03 | 55.833 | 23,893 | +7,415 | 0.00% | 1,334,024 |
| 2008-09-04 | 2008-09-02 | 54.619 | 16,478 | +1,648 | 0.00% | 900,020 |
| 2008-08-27 | 2008-08-25 | 55.712 | 14,830 | -412 | 0.00% | 826,207 |
| 2008-08-26 | 2008-08-21 | 53.527 | 15,242 | -412 | 0.00% | 815,860 |
| 2008-08-25 | 2008-08-20 | 54.134 | 15,654 | -412 | 0.00% | 847,413 |
| 2008-08-21 | 2008-08-19 | 53.042 | 16,066 | -1,236 | 0.00% | 852,166 |
| 2008-08-15 | 2008-08-13 | 52.435 | 17,302 | -411 | 0.00% | 907,225 |
| 2008-08-14 | 2008-08-12 | 53.406 | 17,713 | +1,647 | 0.00% | 945,976 |
| 2008-08-13 | 2008-08-11 | 55.105 | 16,066 | -16,477 | 0.00% | 885,317 |
| 2008-08-12 | 2008-08-08 | 54.619 | 32,543 | -412 | 0.01% | 1,777,482 |
| 2008-08-11 | 2008-08-07 | 54.377 | 32,955 | -412 | 0.01% | 1,791,986 |
| 2008-08-08 | 2008-08-05 | 53.648 | 33,367 | +824 | 0.01% | 1,790,089 |
| 2008-08-05 | 2008-08-01 | 57.290 | 32,543 | -824 | 0.01% | 1,864,381 |
| 2008-08-04 | 2008-07-31 | 56.076 | 33,367 | -2,472 | 0.01% | 1,871,088 |
| 2008-08-01 | 2008-07-30 | 55.591 | 35,839 | +2,472 | 0.01% | 1,992,308 |
| 2008-07-31 | 2008-07-29 | 56.076 | 33,367 | -1,236 | 0.01% | 1,871,088 |
| 2008-07-29 | 2008-07-25 | 57.047 | 34,603 | +1,648 | 0.01% | 1,973,998 |
| 2008-07-28 | 2008-07-24 | 56.926 | 32,955 | +824 | 0.01% | 1,875,985 |
| 2008-07-25 | 2008-07-23 | 58.261 | 32,131 | -2,884 | 0.01% | 1,871,978 |
| 2008-07-24 | 2008-07-22 | 58.504 | 35,015 | +23,481 | 0.01% | 2,048,502 |
| 2008-07-23 | 2008-07-21 | 60.688 | 11,534 | -1,236 | 0.00% | 699,979 |
| 2008-07-22 | 2008-07-18 | 60.446 | 12,770 | -412 | 0.00% | 771,890 |
| 2008-07-21 | 2008-07-17 | 60.324 | 13,182 | -7,827 | 0.00% | 795,194 |
| 2008-07-17 | 2008-07-15 | 56.319 | 21,009 | +412 | 0.00% | 1,183,201 |
| 2008-07-16 | 2008-07-14 | 58.504 | 20,597 | +7,827 | 0.00% | 1,204,998 |
| 2008-07-15 | 2008-07-11 | 57.775 | 12,770 | -412 | 0.00% | 737,790 |
| 2008-07-11 | 2008-07-09 | 56.076 | 13,182 | -412 | 0.00% | 739,194 |
| 2008-07-07 | 2008-07-03 | 52.677 | 13,594 | -412 | 0.00% | 716,098 |
| 2008-07-04 | 2008-07-02 | 53.527 | 14,006 | -8,239 | 0.00% | 749,701 |
| 2008-07-03 | 2008-06-30 | 53.648 | 22,245 | -8,239 | 0.00% | 1,193,411 |
| 2008-06-30 | 2008-06-26 | 53.648 | 30,484 | -8,650 | 0.01% | 1,635,420 |
| 2008-06-27 | 2008-06-25 | 52.920 | 39,134 | +16,477 | 0.01% | 2,070,980 |
| 2008-06-26 | 2008-06-24 | 53.648 | 22,657 | +412 | 0.00% | 1,215,514 |
| 2008-06-25 | 2008-06-23 | 53.891 | 22,245 | +8,239 | 0.00% | 1,198,811 |
| 2008-06-24 | 2008-06-20 | 55.348 | 14,006 | -3,707 | 0.00% | 775,201 |
| 2008-06-23 | 2008-06-19 | 55.348 | 17,713 | +4,531 | 0.00% | 980,375 |
| 2008-06-20 | 2008-06-18 | 57.533 | 13,182 | -7,827 | 0.00% | 758,394 |
| 2008-06-19 | 2008-06-17 | 55.833 | 21,009 | +4,119 | 0.00% | 1,173,001 |
| 2008-06-18 | 2008-06-16 | 54.984 | 16,890 | -2,059 | 0.00% | 928,673 |
| 2008-06-17 | 2008-06-13 | 53.163 | 18,949 | -4,120 | 0.00% | 1,007,385 |
| 2008-06-16 | 2008-06-12 | 55.833 | 23,069 | +8,651 | 0.00% | 1,288,018 |
| 2008-06-13 | 2008-06-11 | 57.897 | 14,418 | +824 | 0.00% | 834,754 |
| 2008-06-12 | 2008-06-10 | 57.533 | 13,594 | +412 | 0.00% | 782,097 |
| 2008-06-11 | 2008-06-06 | 60.931 | 13,182 | -6,591 | 0.00% | 803,194 |
| 2008-06-10 | 2008-06-05 | 57.654 | 19,773 | +824 | 0.00% | 1,139,991 |
| 2008-06-06 | 2008-06-04 | 58.261 | 18,949 | -4,944 | 0.00% | 1,103,984 |
| 2008-06-05 | 2008-06-03 | 57.047 | 23,893 | +4,120 | 0.00% | 1,363,025 |
| 2008-06-03 | 2008-05-30 | 59.353 | 19,773 | -4,120 | 0.00% | 1,173,591 |
| 2008-06-02 | 2008-05-29 | 57.533 | 23,893 | +4,120 | 0.00% | 1,374,625 |
| 2008-05-29 | 2008-05-27 | 58.261 | 19,773 | +3,707 | 0.00% | 1,151,991 |
| 2008-05-27 | 2008-05-23 | 58.989 | 16,066 | -2,059 | 0.00% | 947,718 |
| 2008-05-26 | 2008-05-22 | 58.261 | 18,125 | +2,471 | 0.00% | 1,055,977 |
| 2008-05-23 | 2008-05-21 | 59.960 | 15,654 | -3,295 | 0.00% | 938,615 |
| 2008-05-21 | 2008-05-19 | 62.759 | 18,949 | +931 | 0.00% | 1,189,220 |
| 2008-05-15 | 2008-05-13 | 60.073 | 18,018 | +4,095 | 0.00% | 1,082,391 |
| 2008-05-14 | 2008-05-09 | 60.683 | 13,923 | -4,095 | 0.00% | 844,893 |
| 2008-05-06 | 2008-05-02 | 60.805 | 18,018 | -410 | 0.00% | 1,095,591 |
| 2008-05-05 | 2008-04-30 | 57.142 | 18,428 | -7,371 | 0.00% | 1,053,020 |
| 2008-05-02 | 2008-04-29 | 57.753 | 25,799 | +7,371 | 0.00% | 1,489,967 |
| 2008-04-28 | 2008-04-24 | 59.340 | 18,428 | +4,095 | 0.00% | 1,093,521 |
| 2008-04-23 | 2008-04-21 | 54.212 | 14,333 | -4,504 | 0.00% | 777,021 |
| 2008-04-22 | 2008-04-18 | 52.747 | 18,837 | -410 | 0.00% | 993,592 |
| 2008-04-21 | 2008-04-17 | 53.479 | 19,247 | -409 | 0.00% | 1,029,319 |
| 2008-04-17 | 2008-04-15 | 50.915 | 19,656 | -410 | 0.00% | 1,000,792 |
| 2008-04-16 | 2008-04-14 | 50.793 | 20,066 | -4,504 | 0.00% | 1,019,217 |
| 2008-04-15 | 2008-04-11 | 51.770 | 24,570 | -5,324 | 0.00% | 1,271,990 |
| 2008-04-14 | 2008-04-10 | 49.939 | 29,894 | +1,229 | 0.01% | 1,492,863 |
| 2008-04-11 | 2008-04-09 | 49.694 | 28,665 | -2,867 | 0.00% | 1,424,489 |
| 2008-04-10 | 2008-04-08 | 51.282 | 31,532 | +13,923 | 0.01% | 1,617,013 |
| 2008-04-09 | 2008-04-07 | 54.334 | 17,609 | -4,095 | 0.00% | 956,770 |
| 2008-04-07 | 2008-04-02 | 54.212 | 21,704 | +3,686 | 0.00% | 1,176,618 |
| 2008-04-02 | 2008-03-31 | 55.433 | 18,018 | -8,190 | 0.00% | 998,792 |
| 2008-04-01 | 2008-03-28 | 53.357 | 26,208 | -410 | 0.00% | 1,398,389 |
| 2008-03-27 | 2008-03-25 | 45.860 | 26,618 | -4,914 | 0.00% | 1,220,713 |
| 2008-03-25 | 2008-03-19 | 43.028 | 31,532 | -40,950 | 0.01% | 1,356,751 |
| 2008-03-20 | 2008-03-18 | 39.902 | 72,482 | +40,950 | 0.01% | 2,892,177 |
| 2008-03-19 | 2008-03-17 | 38.632 | 31,532 | -1,228 | 0.01% | 1,218,150 |
| 2008-03-18 | 2008-03-14 | 41.904 | 32,760 | +819 | 0.01% | 1,372,789 |
| 2008-03-17 | 2008-03-13 | 44.151 | 31,941 | -2,457 | 0.01% | 1,410,229 |
| 2008-03-14 | 2008-03-12 | 45.567 | 34,398 | -3,686 | 0.01% | 1,567,427 |
| 2008-03-13 | 2008-03-11 | 45.372 | 38,084 | -409 | 0.01% | 1,727,949 |
| 2008-03-12 | 2008-03-10 | 45.372 | 38,493 | -410 | 0.01% | 1,746,506 |
| 2008-03-10 | 2008-03-06 | 47.423 | 38,903 | -2,866 | 0.01% | 1,844,909 |
| 2008-03-07 | 2008-03-05 | 47.570 | 41,769 | -26,618 | 0.01% | 1,986,944 |
| 2008-03-06 | 2008-03-04 | 47.814 | 68,387 | +20,885 | 0.01% | 3,269,858 |
| 2008-03-05 | 2008-03-03 | 50.915 | 47,502 | -1,229 | 0.01% | 2,418,581 |
| 2008-03-04 | 2008-02-29 | 52.258 | 48,731 | +11,057 | 0.01% | 2,546,606 |
| 2008-03-03 | 2008-02-28 | 53.846 | 37,674 | -29,075 | 0.01% | 2,028,584 |
| 2008-02-29 | 2008-02-27 | 54.212 | 66,749 | -9,419 | 0.01% | 3,618,598 |
| 2008-02-28 | 2008-02-26 | 52.503 | 76,168 | +4,505 | 0.01% | 3,999,021 |
| 2008-02-27 | 2008-02-25 | 52.381 | 71,663 | -1,229 | 0.01% | 3,753,746 |
| 2008-02-26 | 2008-02-22 | 52.258 | 72,892 | +6,143 | 0.01% | 3,809,222 |
| 2008-02-25 | 2008-02-21 | 52.381 | 66,749 | -1,229 | 0.01% | 3,496,348 |
| 2008-02-22 | 2008-02-20 | 51.648 | 67,978 | +18,019 | 0.01% | 3,510,924 |
| 2008-02-21 | 2008-02-19 | 52.503 | 49,959 | +23,341 | 0.01% | 2,622,979 |
| 2008-02-20 | 2008-02-18 | 52.381 | 26,618 | -19,656 | 0.00% | 1,394,265 |
| 2008-02-19 | 2008-02-15 | 51.526 | 46,274 | +24,161 | 0.01% | 2,384,307 |
| 2008-02-18 | 2008-02-14 | 51.160 | 22,113 | -410 | 0.00% | 1,131,291 |
| 2008-02-15 | 2008-02-13 | 49.816 | 22,523 | -409 | 0.00% | 1,122,016 |
| 2008-02-13 | 2008-02-11 | 48.742 | 22,932 | -2,867 | 0.00% | 1,117,751 |
| 2008-02-12 | 2008-02-06 | 51.037 | 25,799 | +5,733 | 0.00% | 1,316,715 |
| 2008-02-11 | 2008-02-04 | 52.991 | 20,066 | -14,742 | 0.00% | 1,063,318 |
| 2008-02-05 | 2008-02-01 | 49.694 | 34,808 | +14,742 | 0.01% | 1,729,761 |
| 2008-01-30 | 2008-01-28 | 51.282 | 20,066 | +410 | 0.00% | 1,029,017 |
| 2008-01-29 | 2008-01-25 | 53.968 | 19,656 | -9,828 | 0.00% | 1,060,792 |
| 2008-01-25 | 2008-01-23 | 52.869 | 29,484 | +6,142 | 0.01% | 1,558,788 |
| 2008-01-24 | 2008-01-22 | 48.449 | 23,342 | -2,866 | 0.00% | 1,130,895 |
| 2008-01-23 | 2008-01-21 | 53.602 | 26,208 | +4,095 | 0.00% | 1,404,789 |
| 2008-01-22 | 2008-01-18 | 57.387 | 22,113 | -6,143 | 0.00% | 1,268,990 |
| 2008-01-21 | 2008-01-17 | 55.433 | 28,256 | +2,048 | 0.00% | 1,566,315 |
| 2008-01-18 | 2008-01-16 | 60.561 | 26,208 | -819 | 0.00% | 1,587,187 |
| 2008-01-17 | 2008-01-15 | 63.492 | 27,027 | -1,229 | 0.00% | 1,715,986 |
| 2008-01-16 | 2008-01-14 | 64.713 | 28,256 | +410 | 0.00% | 1,828,518 |
| 2008-01-15 | 2008-01-11 | 66.788 | 27,846 | +3,276 | 0.00% | 1,859,785 |
| 2008-01-14 | 2008-01-10 | 67.643 | 24,570 | +2,457 | 0.00% | 1,661,987 |
| 2008-01-11 | 2008-01-09 | 68.742 | 22,113 | +5,733 | 0.00% | 1,520,088 |
| 2008-01-10 | 2008-01-08 | 70.818 | 16,380 | -8,190 | 0.00% | 1,159,991 |
| 2008-01-09 | 2008-01-07 | 69.963 | 24,570 | +4,914 | 0.00% | 1,718,986 |
| 2008-01-08 | 2008-01-04 | 72.771 | 19,656 | +4,504 | 0.00% | 1,430,389 |
| 2008-01-07 | 2008-01-03 | 72.283 | 15,152 | -1,638 | 0.00% | 1,095,227 |
| 2008-01-04 | 2008-01-02 | 72.038 | 16,790 | -1,638 | 0.00% | 1,209,526 |
| 2008-01-03 | 2007-12-31 | 69.841 | 18,428 | +1,638 | 0.00% | 1,287,025 |
| 2007-12-28 | 2007-12-24 | 65.934 | 16,790 | -409 | 0.00% | 1,107,024 |
| 2007-12-27 | 2007-12-20 | 64.590 | 17,199 | -819 | 0.00% | 1,110,891 |
| 2007-12-21 | 2007-12-19 | 63.980 | 18,018 | -12,695 | 0.00% | 1,152,791 |
| 2007-12-20 | 2007-12-18 | 64.835 | 30,713 | +410 | 0.01% | 1,991,267 |
| 2007-12-19 | 2007-12-17 | 66.910 | 30,303 | +409 | 0.01% | 2,027,584 |
| 2007-12-17 | 2007-12-13 | 71.550 | 29,894 | +15,152 | 0.01% | 2,138,919 |
| 2007-12-13 | 2007-12-11 | 66.666 | 14,742 | -819 | 0.00% | 982,792 |
| 2007-12-12 | 2007-12-10 | 66.178 | 15,561 | +819 | 0.00% | 1,029,792 |
| 2007-12-11 | 2007-12-07 | 66.788 | 14,742 | +409 | 0.00% | 984,592 |
| 2007-12-07 | 2007-12-05 | 67.643 | 14,333 | -1,228 | 0.00% | 969,526 |
| 2007-12-06 | 2007-12-04 | 67.521 | 15,561 | +409 | 0.00% | 1,050,692 |
| 2007-12-05 | 2007-12-03 | 67.643 | 15,152 | +819 | 0.00% | 1,024,926 |
| 2007-12-04 | 2007-11-30 | 68.253 | 14,333 | -409 | 0.00% | 978,276 |
| 2007-12-03 | 2007-11-29 | 68.009 | 14,742 | -819 | 0.00% | 1,002,592 |
| 2007-11-30 | 2007-11-28 | 67.155 | 15,561 | -1,229 | 0.00% | 1,044,992 |
| 2007-11-29 | 2007-11-27 | 66.422 | 16,790 | -7,371 | 0.00% | 1,115,224 |
| 2007-11-28 | 2007-11-26 | 64.713 | 24,161 | -2,866 | 0.00% | 1,563,520 |
| 2007-11-27 | 2007-11-23 | 62.271 | 27,027 | +2,866 | 0.00% | 1,682,987 |
| 2007-11-26 | 2007-11-22 | 61.904 | 24,161 | +819 | 0.00% | 1,495,669 |
| 2007-11-23 | 2007-11-21 | 63.247 | 23,342 | -31,531 | 0.00% | 1,476,320 |
| 2007-11-22 | 2007-11-20 | 64.835 | 54,873 | +2,866 | 0.01% | 3,557,672 |
| 2007-11-21 | 2007-11-19 | 65.811 | 52,007 | +23,342 | 0.01% | 3,422,656 |
| 2007-11-20 | 2007-11-16 | 65.323 | 28,665 | +5,733 | 0.00% | 1,872,485 |
| 2007-11-19 | 2007-11-15 | 66.178 | 22,932 | +12,285 | 0.00% | 1,517,588 |
| 2007-11-16 | 2007-11-14 | 73.259 | 10,647 | +5,733 | 0.00% | 779,994 |
| 2007-11-14 | 2007-11-12 | 79.120 | 4,914 | -3,276 | 0.00% | 388,797 |
| 2007-11-13 | 2007-11-09 | 77.899 | 8,190 | +2,457 | 0.00% | 637,995 |
| 2007-11-09 | 2007-11-07 | 80.097 | 5,733 | -1,229 | 0.00% | 459,196 |
| 2007-11-07 | 2007-11-05 | 78.266 | 6,962 | -2,866 | 0.00% | 544,885 |
| 2007-11-06 | 2007-11-02 | 78.388 | 9,828 | +2,866 | 0.00% | 770,394 |
| 2007-11-05 | 2007-11-01 | 81.806 | 6,962 | -5,733 | 0.00% | 569,536 |
| 2007-11-01 | 2007-10-30 | 80.952 | 12,695 | +1,229 | 0.00% | 1,027,682 |
| 2007-10-31 | 2007-10-29 | 82.051 | 11,466 | +409 | 0.00% | 940,792 |
| 2007-10-30 | 2007-10-26 | 83.760 | 11,057 | +410 | 0.00% | 926,134 |
| 2007-10-29 | 2007-10-25 | 82.783 | 10,647 | +2,457 | 0.00% | 881,393 |
| 2007-10-26 | 2007-10-24 | 83.760 | 8,190 | -2,048 | 0.00% | 685,995 |
| 2007-10-25 | 2007-10-23 | 79.975 | 10,238 | +3,686 | 0.00% | 818,783 |
| 2007-10-23 | 2007-10-18 | 86.324 | 6,552 | +409 | 0.00% | 565,595 |
| 2007-10-17 | 2007-10-15 | 85.225 | 6,143 | -3,685 | 0.00% | 523,538 |
| 2007-10-16 | 2007-10-12 | 84.371 | 9,828 | +3,685 | 0.00% | 829,193 |
| 2007-10-11 | 2007-10-09 | 82.783 | 6,143 | -409 | 0.00% | 508,537 |
| 2007-10-10 | 2007-10-08 | 83.027 | 6,552 | +819 | 0.00% | 543,996 |
| 2007-10-08 | 2007-10-04 | 81.684 | 5,733 | +1,228 | 0.00% | 468,296 |
| 2007-10-05 | 2007-10-03 | 86.080 | 4,505 | -409 | 0.00% | 387,790 |
| 2007-10-04 | 2007-10-02 | 85.469 | 4,914 | -1,638 | 0.00% | 419,997 |
| 2007-10-03 | 2007-09-28 | 82.661 | 6,552 | +2,047 | 0.00% | 541,596 |
| 2007-09-28 | 2007-09-25 | 81.684 | 4,505 | -409 | 0.00% | 367,988 |
| 2007-09-25 | 2007-09-21 | 81.929 | 4,914 | -1,638 | 0.00% | 402,597 |
| 2007-09-21 | 2007-09-19 | 80.830 | 6,552 | +2,457 | 0.00% | 529,596 |
| 2007-09-19 | 2007-09-17 | 79.487 | 4,095 | +819 | 0.00% | 325,497 |
| 2007-09-18 | 2007-09-14 | 78.998 | 3,276 | -1,638 | 0.00% | 258,798 |
| 2007-09-17 | 2007-09-13 | 75.946 | 4,914 | +819 | 0.00% | 373,197 |
| 2007-09-14 | 2007-09-12 | 77.411 | 4,095 | +409 | 0.00% | 316,997 |
| 2007-09-13 | 2007-09-11 | 77.411 | 3,686 | -409 | 0.00% | 285,336 |
| 2007-09-12 | 2007-09-10 | 78.143 | 4,095 | -410 | 0.00% | 319,997 |
| 2007-09-07 | 2007-09-05 | 72.527 | 4,505 | +410 | 0.00% | 326,734 |
| 2007-09-05 | 2007-09-03 | 72.893 | 4,095 | -410 | 0.00% | 298,498 |
| 2007-08-31 | 2007-08-29 | 72.405 | 4,505 | -1,638 | 0.00% | 326,184 |
| 2007-08-30 | 2007-08-28 | 73.259 | 6,143 | -409 | 0.00% | 450,033 |
| 2007-08-29 | 2007-08-27 | 71.794 | 6,552 | +2,457 | 0.00% | 470,396 |
| 2007-08-27 | 2007-08-23 | 65.567 | 4,095 | -410 | 0.00% | 268,498 |
| 2007-08-24 | 2007-08-22 | 64.590 | 4,505 | +819 | 0.00% | 290,980 |
| 2007-08-23 | 2007-08-21 | 62.271 | 3,686 | -409 | 0.00% | 229,529 |
| 2007-08-22 | 2007-08-20 | 60.317 | 4,095 | +409 | 0.00% | 246,998 |
| 2007-08-21 | 2007-08-17 | 58.119 | 3,686 | +410 | 0.00% | 214,227 |
| 2007-08-16 | 2007-08-14 | 63.492 | 3,276 | -410 | 0.00% | 207,998 |
| 2007-08-14 | 2007-08-10 | 64.713 | 3,686 | -819 | 0.00% | 238,530 |
| 2007-08-13 | 2007-08-09 | 67.399 | 4,505 | -2,047 | 0.00% | 303,631 |
| 2007-08-03 | 2007-08-01 | 66.422 | 6,552 | +409 | 0.00% | 435,197 |
| 2007-08-02 | 2007-07-31 | 68.376 | 6,143 | +410 | 0.00% | 420,031 |
| 2007-08-01 | 2007-07-30 | 67.643 | 5,733 | +819 | 0.00% | 387,797 |
| 2007-07-31 | 2007-07-27 | 68.009 | 4,914 | +819 | 0.00% | 334,197 |
| 2007-07-30 | 2007-07-26 | 70.573 | 4,095 | -410 | 0.00% | 288,998 |
| 2007-07-27 | 2007-07-25 | 69.474 | 4,505 | -1,228 | 0.00% | 312,982 |
| 2007-07-25 | 2007-07-23 | 68.986 | 5,733 | +819 | 0.00% | 395,497 |
| 2007-07-24 | 2007-07-20 | 69.597 | 4,914 | -410 | 0.00% | 341,997 |
| 2007-07-23 | 2007-07-19 | 67.155 | 5,324 | +1,229 | 0.00% | 357,531 |
| 2007-07-18 | 2007-07-16 | 67.887 | 4,095 | +1,228 | 0.00% | 277,998 |
| 2007-07-17 | 2007-07-13 | 69.597 | 2,867 | -819 | 0.00% | 199,533 |
| 2007-07-16 | 2007-07-12 | 68.742 | 3,686 | -20,475 | 0.00% | 253,382 |
| 2007-07-13 | 2007-07-11 | 68.009 | 24,161 | +1,638 | 0.00% | 1,643,171 |
| 2007-07-11 | 2007-07-09 | 69.963 | 22,523 | +19,656 | 0.00% | 1,575,772 |
| 2007-07-09 | 2007-07-05 | 68.253 | 2,867 | -2,047 | 0.00% | 195,683 |
| 2007-07-06 | 2007-07-04 | 66.666 | 4,914 | +2,866 | 0.00% | 327,597 |
| 2007-07-04 | 2007-06-29 | 65.811 | 2,048 | -2,457 | 0.00% | 134,782 |
| 2007-06-28 | 2007-06-26 | 65.567 | 4,505 | +410 | 0.00% | 295,380 |
| 2007-06-27 | 2007-06-25 | 66.178 | 4,095 | -6,143 | 0.00% | 270,998 |
| 2007-06-26 | 2007-06-22 | 64.713 | 10,238 | 0.00% | 662,527 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy