History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 37,000 | +0 | 0.00% | 543,160 |
| 2025-10-13 | 2025-10-09 | 14.600 | 37,000 | +0 | 0.00% | 540,200 |
| 2025-10-10 | 2025-10-08 | 14.240 | 37,000 | +0 | 0.00% | 526,880 |
| 2025-10-09 | 2025-10-06 | 14.400 | 37,000 | +0 | 0.00% | 532,800 |
| 2025-10-08 | 2025-10-03 | 14.810 | 37,000 | +0 | 0.00% | 547,970 |
| 2025-10-06 | 2025-10-02 | 14.850 | 37,000 | +0 | 0.00% | 549,450 |
| 2025-10-03 | 2025-09-30 | 15.000 | 37,000 | +0 | 0.00% | 555,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 37,000 | +0 | 0.00% | 549,450 |
| 2025-09-30 | 2025-09-26 | 14.710 | 37,000 | +0 | 0.00% | 544,270 |
| 2025-09-29 | 2025-09-25 | 14.300 | 37,000 | +0 | 0.00% | 529,100 |
| 2025-09-26 | 2025-09-24 | 14.550 | 37,000 | +0 | 0.00% | 538,350 |
| 2025-09-25 | 2025-09-23 | 14.630 | 37,000 | +0 | 0.00% | 541,310 |
| 2025-09-24 | 2025-09-22 | 15.040 | 37,000 | +0 | 0.00% | 556,480 |
| 2025-09-23 | 2025-09-19 | 15.240 | 37,000 | +0 | 0.00% | 563,880 |
| 2025-09-22 | 2025-09-18 | 15.090 | 37,000 | +0 | 0.00% | 558,330 |
| 2025-09-19 | 2025-09-17 | 15.420 | 37,000 | +0 | 0.00% | 570,540 |
| 2025-09-18 | 2025-09-16 | 15.250 | 37,000 | +0 | 0.00% | 564,250 |
| 2025-09-17 | 2025-09-15 | 15.340 | 37,000 | +0 | 0.00% | 567,580 |
| 2025-09-16 | 2025-09-12 | 15.180 | 37,000 | +0 | 0.00% | 561,660 |
| 2025-09-15 | 2025-09-11 | 15.270 | 37,000 | +10,000 | 0.00% | 564,990 |
| 2025-09-12 | 2025-09-10 | 14.980 | 27,000 | +5,000 | 0.00% | 404,460 |
| 2025-08-27 | 2025-08-25 | 16.530 | 22,000 | -2,000 | 0.00% | 363,660 |
| 2025-08-22 | 2025-08-20 | 16.670 | 24,000 | +2,000 | 0.00% | 400,080 |
| 2025-08-21 | 2025-08-19 | 16.350 | 22,000 | +10,000 | 0.00% | 359,700 |
| 2025-08-15 | 2025-08-13 | 16.700 | 12,000 | -10,000 | 0.00% | 200,400 |
| 2025-08-04 | 2025-07-31 | 16.380 | 22,000 | +10,000 | 0.00% | 360,360 |
| 2025-06-17 | 2025-06-13 | 18.115 | 12,000 | +3,000 | 0.00% | 217,376 |
| 2025-06-16 | 2025-06-12 | 18.383 | 9,000 | -9,397 | 0.00% | 165,448 |
| 2025-05-21 | 2025-05-19 | 18.652 | 18,397 | +4,841 | 0.00% | 343,135 |
| 2025-05-15 | 2025-05-13 | 18.776 | 13,556 | +7,746 | 0.00% | 254,522 |
| 2025-04-10 | 2025-04-08 | 19.519 | 5,810 | -1,936 | 0.00% | 113,406 |
| 2025-03-14 | 2025-03-12 | 19.499 | 7,746 | -1,937 | 0.00% | 151,036 |
| 2025-03-11 | 2025-03-07 | 19.560 | 9,683 | -1,936 | 0.00% | 189,404 |
| 2025-03-07 | 2025-03-05 | 19.168 | 11,619 | -2,905 | 0.00% | 222,714 |
| 2025-03-05 | 2025-03-03 | 18.610 | 14,524 | -9,683 | 0.00% | 270,297 |
| 2025-02-28 | 2025-02-26 | 18.424 | 24,207 | -3,873 | 0.00% | 446,001 |
| 2025-02-26 | 2025-02-24 | 17.991 | 28,080 | -34,858 | 0.00% | 505,179 |
| 2025-02-24 | 2025-02-20 | 17.123 | 62,938 | +13,556 | 0.00% | 1,077,699 |
| 2025-02-21 | 2025-02-19 | 17.825 | 49,382 | -25,175 | 0.00% | 880,257 |
| 2025-02-17 | 2025-02-13 | 16.194 | 74,557 | -9,683 | 0.00% | 1,207,353 |
| 2025-02-07 | 2025-02-05 | 15.471 | 84,240 | +17,429 | 0.00% | 1,303,257 |
| 2025-02-06 | 2025-02-04 | 16.214 | 66,811 | -13,556 | 0.00% | 1,083,297 |
| 2025-02-05 | 2025-02-03 | 15.739 | 80,367 | +11,619 | 0.00% | 1,264,919 |
| 2025-01-23 | 2025-01-21 | 16.173 | 68,748 | +1,937 | 0.00% | 1,111,864 |
| 2025-01-10 | 2025-01-08 | 16.627 | 66,811 | +12,587 | 0.00% | 1,110,897 |
| 2025-01-08 | 2025-01-06 | 16.793 | 54,224 | +19,366 | 0.00% | 910,567 |
| 2025-01-07 | 2025-01-03 | 16.958 | 34,858 | +1,937 | 0.00% | 591,120 |
| 2025-01-06 | 2025-01-02 | 17.268 | 32,921 | +24,206 | 0.00% | 568,472 |
| 2025-01-03 | 2024-12-31 | 18.135 | 8,715 | -9,682 | 0.00% | 158,049 |
| 2025-01-02 | 2024-12-27 | 17.949 | 18,397 | +9,682 | 0.00% | 330,215 |
| 2024-12-30 | 2024-12-24 | 18.507 | 8,715 | -9,682 | 0.00% | 161,289 |
| 2024-12-18 | 2024-12-16 | 17.970 | 18,397 | +11,619 | 0.00% | 330,595 |
| 2024-12-17 | 2024-12-13 | 18.631 | 6,778 | +1,937 | 0.00% | 126,281 |
| 2024-12-16 | 2024-12-12 | 19.354 | 4,841 | -1,937 | 0.00% | 93,692 |
| 2024-12-12 | 2024-12-10 | 17.846 | 6,778 | -11,619 | 0.00% | 120,961 |
| 2024-12-11 | 2024-12-09 | 17.846 | 18,397 | +1,936 | 0.00% | 328,315 |
| 2024-12-09 | 2024-12-05 | 17.288 | 16,461 | +9,683 | 0.00% | 284,585 |
| 2024-12-04 | 2024-12-02 | 17.887 | 6,778 | -19,366 | 0.00% | 121,241 |
| 2024-11-29 | 2024-11-27 | 17.743 | 26,144 | +11,620 | 0.00% | 463,869 |
| 2024-11-25 | 2024-11-21 | 17.702 | 14,524 | -1,937 | 0.00% | 257,097 |
| 2024-11-18 | 2024-11-14 | 17.144 | 16,461 | +11,620 | 0.00% | 282,205 |
| 2024-11-04 | 2024-10-31 | 17.970 | 4,841 | -11,620 | 0.00% | 86,993 |
| 2024-10-29 | 2024-10-25 | 17.185 | 16,461 | +11,620 | 0.00% | 282,885 |
| 2024-10-24 | 2024-10-22 | 16.875 | 4,841 | -11,620 | 0.00% | 81,693 |
| 2024-10-17 | 2024-10-15 | 16.669 | 16,461 | +11,620 | 0.00% | 274,385 |
| 2024-10-09 | 2024-10-07 | 22.876 | 4,841 | -9,683 | 0.00% | 110,741 |
| 2024-10-07 | 2024-10-03 | 20.263 | 14,524 | +9,683 | 0.00% | 294,296 |
| 2024-07-09 | 2024-07-05 | 14.707 | 4,841 | -1,937 | 0.00% | 71,194 |
| 2024-06-24 | 2024-06-20 | 13.818 | 6,778 | -4,841 | 0.00% | 93,661 |
| 2024-06-21 | 2024-06-19 | 14.211 | 11,619 | -4,842 | 0.00% | 165,115 |
| 2024-06-19 | 2024-06-17 | 13.570 | 16,461 | +9,683 | 0.00% | 223,384 |
| 2024-06-14 | 2024-06-12 | 14.379 | 6,778 | -9,017 | 0.00% | 97,461 |
| 2024-06-12 | 2024-06-07 | 15.391 | 15,795 | +1,858 | 0.00% | 243,096 |
| 2024-05-23 | 2024-05-21 | 17.608 | 13,937 | +9,291 | 0.00% | 245,400 |
| 2024-01-03 | 2023-12-29 | 22.602 | 4,646 | +1,859 | 0.00% | 105,008 |
| 2023-06-08 | 2023-06-06 | 33.468 | 2,787 | +40 | 0.00% | 93,275 |
| 2023-04-25 | 2023-04-21 | 34.560 | 2,747 | +915 | 0.00% | 94,936 |
| 2023-02-06 | 2023-02-02 | 43.077 | 1,832 | -1,831 | 0.00% | 78,917 |
| 2023-01-13 | 2023-01-11 | 39.692 | 3,663 | +1,831 | 0.00% | 145,392 |
| 2022-09-08 | 2022-09-06 | 35.433 | 1,832 | -9,158 | 0.00% | 64,914 |
| 2022-06-10 | 2022-06-08 | 43.855 | 10,990 | -1,684 | 0.00% | 481,967 |
| 2022-06-01 | 2022-05-30 | 44.131 | 12,674 | -905 | 0.00% | 559,319 |
| 2022-05-27 | 2022-05-25 | 42.971 | 13,579 | +905 | 0.00% | 583,508 |
| 2022-05-11 | 2022-05-06 | 42.640 | 12,674 | +1,811 | 0.00% | 540,419 |
| 2022-04-08 | 2022-04-06 | 47.003 | 10,863 | -1,811 | 0.00% | 510,598 |
| 2022-04-07 | 2022-04-04 | 46.782 | 12,674 | -905 | 0.00% | 592,921 |
| 2022-04-04 | 2022-03-31 | 46.617 | 13,579 | -4,526 | 0.00% | 633,009 |
| 2022-04-01 | 2022-03-30 | 48.495 | 18,105 | +6,337 | 0.00% | 877,996 |
| 2022-02-11 | 2022-02-09 | 53.687 | 11,768 | +905 | 0.00% | 631,784 |
| 2022-01-25 | 2022-01-21 | 52.913 | 10,863 | -1,811 | 0.00% | 574,797 |
| 2022-01-24 | 2022-01-20 | 51.422 | 12,674 | +1,811 | 0.00% | 651,723 |
| 2022-01-13 | 2022-01-11 | 52.195 | 10,863 | -17,200 | 0.00% | 566,997 |
| 2021-12-03 | 2021-12-01 | 48.053 | 28,063 | +6,337 | 0.00% | 1,348,506 |
| 2021-11-25 | 2021-11-23 | 50.373 | 21,726 | +10,863 | 0.00% | 1,094,395 |
| 2021-11-15 | 2021-11-11 | 52.471 | 10,863 | -4,526 | 0.00% | 569,997 |
| 2021-11-12 | 2021-11-10 | 51.146 | 15,389 | +4,526 | 0.00% | 787,083 |
| 2021-08-18 | 2021-08-16 | 48.108 | 10,863 | -1,811 | 0.00% | 522,598 |
| 2021-08-03 | 2021-07-30 | 46.562 | 12,674 | -1,810 | 0.00% | 590,120 |
| 2021-08-02 | 2021-07-29 | 46.506 | 14,484 | +3,621 | 0.00% | 673,597 |
| 2021-06-15 | 2021-06-10 | 50.759 | 10,863 | -2,716 | 0.00% | 551,397 |
| 2021-06-11 | 2021-06-09 | 51.091 | 13,579 | +905 | 0.00% | 693,759 |
| 2021-06-10 | 2021-06-08 | 48.716 | 12,674 | +1,811 | 0.00% | 617,421 |
| 2021-06-04 | 2021-06-02 | 49.911 | 10,863 | -4,413 | 0.00% | 542,183 |
| 2021-06-02 | 2021-05-31 | 52.359 | 15,276 | -899 | 0.00% | 799,839 |
| 2021-05-21 | 2021-05-18 | 49.577 | 16,175 | -1,797 | 0.00% | 801,910 |
| 2021-05-20 | 2021-05-17 | 49.076 | 17,972 | +1,797 | 0.00% | 882,000 |
| 2021-05-06 | 2021-05-04 | 45.627 | 16,175 | +4,493 | 0.00% | 738,009 |
| 2021-03-30 | 2021-03-26 | 50.634 | 11,682 | -898 | 0.00% | 591,510 |
| 2021-03-26 | 2021-03-24 | 46.572 | 12,580 | +898 | 0.00% | 585,881 |
| 2021-03-23 | 2021-03-19 | 49.355 | 11,682 | -898 | 0.00% | 576,560 |
| 2021-03-22 | 2021-03-18 | 51.413 | 12,580 | -899 | 0.00% | 646,779 |
| 2021-03-19 | 2021-03-17 | 50.913 | 13,479 | -1,797 | 0.00% | 686,250 |
| 2021-03-18 | 2021-03-16 | 48.965 | 15,276 | +1,797 | 0.00% | 747,990 |
| 2021-03-09 | 2021-03-05 | 45.348 | 13,479 | +899 | 0.00% | 611,250 |
| 2021-03-02 | 2021-02-26 | 47.185 | 12,580 | +898 | 0.00% | 593,581 |
| 2021-02-26 | 2021-02-24 | 49.466 | 11,682 | +899 | 0.00% | 577,860 |
| 2021-02-23 | 2021-02-19 | 54.362 | 10,783 | +898 | 0.00% | 586,189 |
| 2021-02-22 | 2021-02-18 | 52.415 | 9,885 | +899 | 0.00% | 518,121 |
| 2021-02-17 | 2021-02-11 | 54.529 | 8,986 | -899 | 0.00% | 490,000 |
| 2021-01-25 | 2021-01-21 | 53.528 | 9,885 | +899 | 0.00% | 529,121 |
| 2020-11-04 | 2020-11-02 | 42.121 | 8,986 | -1,797 | 0.00% | 378,500 |
| 2020-11-03 | 2020-10-30 | 40.563 | 10,783 | +1,797 | 0.00% | 437,392 |
| 2020-08-31 | 2020-08-27 | 39.506 | 8,986 | -4,493 | 0.00% | 355,000 |
| 2020-08-07 | 2020-08-05 | 40.841 | 13,479 | +4,493 | 0.00% | 550,500 |
| 2020-06-05 | 2020-06-03 | 33.157 | 8,986 | +59 | 0.00% | 297,953 |
| 2020-05-13 | 2020-05-11 | 31.757 | 8,927 | -4,464 | 0.00% | 283,497 |
| 2020-05-11 | 2020-05-07 | 30.805 | 13,391 | +4,464 | 0.00% | 412,511 |
| 2019-11-11 | 2019-11-07 | 34.614 | 8,927 | -2,678 | 0.00% | 308,997 |
| 2019-11-08 | 2019-11-06 | 34.166 | 11,605 | +2,678 | 0.00% | 396,493 |
| 2019-10-17 | 2019-10-15 | 35.342 | 8,927 | -2,678 | 0.00% | 315,497 |
| 2019-10-15 | 2019-10-11 | 34.838 | 11,605 | +892 | 0.00% | 404,292 |
| 2019-10-14 | 2019-10-10 | 34.782 | 10,713 | -2,678 | 0.00% | 372,617 |
| 2019-09-19 | 2019-09-17 | 33.606 | 13,391 | -1,785 | 0.00% | 450,012 |
| 2019-09-18 | 2019-09-16 | 33.774 | 15,176 | +1,785 | 0.00% | 512,548 |
| 2019-09-17 | 2019-09-13 | 34.558 | 13,391 | -892 | 0.00% | 462,763 |
| 2019-09-16 | 2019-09-12 | 34.334 | 14,283 | +1,785 | 0.00% | 490,388 |
| 2019-09-13 | 2019-09-11 | 33.606 | 12,498 | -4,463 | 0.00% | 420,002 |
| 2019-09-11 | 2019-09-09 | 34.222 | 16,961 | -4,464 | 0.00% | 580,434 |
| 2019-09-10 | 2019-09-06 | 34.222 | 21,425 | +1,785 | 0.00% | 733,199 |
| 2019-09-09 | 2019-09-05 | 34.278 | 19,640 | +10,713 | 0.00% | 673,214 |
| 2019-09-06 | 2019-09-04 | 34.278 | 8,927 | -26,781 | 0.00% | 305,997 |
| 2019-09-04 | 2019-09-02 | 35.006 | 35,708 | +26,781 | 0.00% | 1,249,987 |
| 2019-07-18 | 2019-07-16 | 35.230 | 8,927 | -4,464 | 0.00% | 314,497 |
| 2019-07-16 | 2019-07-12 | 35.118 | 13,391 | -1,785 | 0.00% | 470,263 |
| 2019-07-15 | 2019-07-11 | 35.622 | 15,176 | -3,571 | 0.00% | 540,598 |
| 2019-07-12 | 2019-07-10 | 35.062 | 18,747 | +9,820 | 0.00% | 657,304 |
| 2019-06-11 | 2019-06-06 | 32.654 | 8,927 | +61 | 0.00% | 291,499 |
| 2019-05-27 | 2019-05-23 | 32.936 | 8,866 | -886 | 0.00% | 292,007 |
| 2019-04-29 | 2019-04-25 | 32.033 | 9,752 | -88,658 | 0.00% | 312,388 |
| 2019-04-25 | 2019-04-23 | 32.146 | 98,410 | +88,658 | 0.00% | 3,163,491 |
| 2019-04-24 | 2019-04-18 | 31.977 | 9,752 | -89,545 | 0.00% | 311,838 |
| 2019-04-18 | 2019-04-16 | 32.146 | 99,297 | -1,773 | 0.00% | 3,192,004 |
| 2019-04-17 | 2019-04-15 | 32.033 | 101,070 | +88,658 | 0.00% | 3,237,599 |
| 2019-04-09 | 2019-04-04 | 33.048 | 12,412 | -44,329 | 0.00% | 410,196 |
| 2019-04-08 | 2019-04-03 | 32.484 | 56,741 | +44,329 | 0.00% | 1,843,198 |
| 2019-04-01 | 2019-03-28 | 31.526 | 12,412 | +2,660 | 0.00% | 391,297 |
| 2019-03-08 | 2019-03-06 | 28.931 | 9,752 | -6,206 | 0.00% | 282,139 |
| 2019-03-06 | 2019-03-04 | 28.198 | 15,958 | +2,659 | 0.00% | 449,988 |
| 2019-02-26 | 2019-02-22 | 28.819 | 13,299 | -1,773 | 0.00% | 383,259 |
| 2019-02-25 | 2019-02-21 | 28.311 | 15,072 | +1,773 | 0.00% | 426,704 |
| 2019-02-19 | 2019-02-15 | 28.424 | 13,299 | -4,433 | 0.00% | 378,009 |
| 2019-02-15 | 2019-02-13 | 28.198 | 17,732 | +4,433 | 0.00% | 500,012 |
| 2018-10-18 | 2018-10-15 | 25.322 | 13,299 | -886 | 0.00% | 336,758 |
| 2018-10-16 | 2018-10-12 | 25.942 | 14,185 | +886 | 0.00% | 367,993 |
| 2018-09-26 | 2018-09-21 | 29.157 | 13,299 | -4,433 | 0.00% | 387,759 |
| 2018-09-18 | 2018-09-14 | 25.773 | 17,732 | -5,319 | 0.00% | 457,011 |
| 2018-09-13 | 2018-09-11 | 24.532 | 23,051 | +3,546 | 0.00% | 565,499 |
| 2018-09-12 | 2018-09-10 | 25.378 | 19,505 | +1,773 | 0.00% | 495,007 |
| 2018-09-11 | 2018-09-07 | 26.224 | 17,732 | -6,206 | 0.00% | 465,011 |
| 2018-09-10 | 2018-09-06 | 25.266 | 23,938 | +6,206 | 0.00% | 604,809 |
| 2018-08-29 | 2018-08-27 | 26.619 | 17,732 | -4,432 | 0.00% | 472,011 |
| 2018-08-27 | 2018-08-23 | 25.604 | 22,164 | -4,433 | 0.00% | 567,488 |
| 2018-08-24 | 2018-08-22 | 25.096 | 26,597 | +3,546 | 0.00% | 667,491 |
| 2018-08-23 | 2018-08-21 | 25.830 | 23,051 | -3,546 | 0.00% | 595,398 |
| 2018-08-21 | 2018-08-17 | 24.363 | 26,597 | +4,433 | 0.00% | 647,991 |
| 2018-08-14 | 2018-08-10 | 26.394 | 22,164 | +4,432 | 0.00% | 584,987 |
| 2018-08-13 | 2018-08-09 | 27.070 | 17,732 | -4,432 | 0.00% | 480,011 |
| 2018-08-09 | 2018-08-07 | 25.999 | 22,164 | -1,774 | 0.00% | 576,238 |
| 2018-08-07 | 2018-08-03 | 25.717 | 23,938 | +1,774 | 0.00% | 615,609 |
| 2018-08-03 | 2018-08-01 | 27.014 | 22,164 | +886 | 0.00% | 598,737 |
| 2018-08-01 | 2018-07-30 | 27.522 | 21,278 | +7,979 | 0.00% | 585,603 |
| 2018-07-27 | 2018-07-25 | 28.762 | 13,299 | -4,433 | 0.00% | 382,509 |
| 2018-07-26 | 2018-07-24 | 28.706 | 17,732 | -5,319 | 0.00% | 509,012 |
| 2018-07-25 | 2018-07-23 | 27.691 | 23,051 | +3,546 | 0.00% | 638,298 |
| 2018-07-24 | 2018-07-20 | 28.537 | 19,505 | +1,773 | 0.00% | 556,607 |
| 2018-07-23 | 2018-07-19 | 28.537 | 17,732 | +4,433 | 0.00% | 506,012 |
| 2018-07-16 | 2018-07-12 | 28.649 | 13,299 | -1,773 | 0.00% | 381,009 |
| 2018-07-13 | 2018-07-11 | 27.860 | 15,072 | +1,773 | 0.00% | 419,904 |
| 2018-07-06 | 2018-07-04 | 28.649 | 13,299 | -8,865 | 0.00% | 381,009 |
| 2018-07-04 | 2018-06-29 | 30.003 | 22,164 | -1,774 | 0.00% | 664,986 |
| 2018-07-03 | 2018-06-28 | 29.157 | 23,938 | +1,774 | 0.00% | 697,961 |
| 2018-06-28 | 2018-06-26 | 31.018 | 22,164 | +8,865 | 0.00% | 687,485 |
| 2018-06-22 | 2018-06-20 | 31.356 | 13,299 | -886 | 0.00% | 417,010 |
| 2018-06-20 | 2018-06-15 | 31.018 | 14,185 | +1,773 | 0.00% | 439,992 |
| 2018-06-14 | 2018-06-12 | 33.612 | 12,412 | -1,773 | 0.00% | 417,196 |
| 2018-06-13 | 2018-06-11 | 32.428 | 14,185 | -887 | 0.00% | 459,991 |
| 2018-06-12 | 2018-06-08 | 32.372 | 15,072 | +3,546 | 0.00% | 487,905 |
| 2018-06-11 | 2018-06-07 | 33.161 | 11,526 | -886 | 0.00% | 382,216 |
| 2018-06-05 | 2018-06-01 | 31.469 | 12,412 | +1,773 | 0.00% | 390,597 |
| 2018-06-04 | 2018-05-31 | 32.146 | 10,639 | -2,660 | 0.00% | 342,002 |
| 2018-06-01 | 2018-05-30 | 30.567 | 13,299 | +887 | 0.00% | 406,510 |
| 2018-05-31 | 2018-05-29 | 30.398 | 12,412 | -1,773 | 0.00% | 377,297 |
| 2018-05-30 | 2018-05-28 | 30.285 | 14,185 | -1,773 | 0.00% | 429,592 |
| 2018-05-29 | 2018-05-25 | 29.608 | 15,958 | +886 | 0.00% | 472,487 |
| 2018-05-28 | 2018-05-24 | 29.777 | 15,072 | +1,773 | 0.00% | 448,805 |
| 2018-05-25 | 2018-05-23 | 30.229 | 13,299 | +887 | 0.00% | 402,009 |
| 2018-05-23 | 2018-05-18 | 30.454 | 12,412 | +886 | 0.00% | 377,997 |
| 2018-05-11 | 2018-05-09 | 30.962 | 11,526 | -886 | 0.00% | 356,865 |
| 2018-05-10 | 2018-05-08 | 30.454 | 12,412 | -1,773 | 0.00% | 377,997 |
| 2018-05-09 | 2018-05-07 | 29.550 | 14,185 | -18,618 | 0.00% | 419,174 |
| 2018-05-08 | 2018-05-04 | 28.756 | 32,803 | +4,594 | 0.00% | 943,297 |
| 2018-05-07 | 2018-05-03 | 29.550 | 28,209 | +881 | 0.00% | 833,590 |
| 2018-05-04 | 2018-05-02 | 29.550 | 27,328 | -3,526 | 0.00% | 807,556 |
| 2018-05-03 | 2018-04-30 | 28.927 | 30,854 | +21,157 | 0.00% | 892,501 |
| 2018-05-02 | 2018-04-27 | 30.004 | 9,697 | -8,815 | 0.00% | 290,951 |
| 2018-04-30 | 2018-04-26 | 32.046 | 18,512 | -4,408 | 0.00% | 593,238 |
| 2018-04-12 | 2018-04-10 | 31.819 | 22,920 | -7,934 | 0.00% | 729,297 |
| 2018-04-11 | 2018-04-09 | 31.139 | 30,854 | -882 | 0.00% | 960,751 |
| 2018-04-10 | 2018-04-06 | 29.777 | 31,736 | +1,764 | 0.00% | 945,014 |
| 2018-04-06 | 2018-04-03 | 31.649 | 29,972 | +4,407 | 0.00% | 948,586 |
| 2018-04-04 | 2018-03-29 | 30.515 | 25,565 | -881 | 0.00% | 780,108 |
| 2018-03-29 | 2018-03-27 | 27.679 | 26,446 | +7,934 | 0.00% | 731,993 |
| 2018-03-08 | 2018-03-06 | 29.267 | 18,512 | +8,815 | 0.00% | 541,789 |
| 2018-01-09 | 2018-01-05 | 25.410 | 9,697 | -1,763 | 0.00% | 246,401 |
| 2018-01-08 | 2018-01-04 | 25.467 | 11,460 | +1,763 | 0.00% | 291,849 |
| 2017-12-06 | 2017-12-04 | 22.858 | 9,697 | -5,289 | 0.00% | 221,651 |
| 2017-12-04 | 2017-11-30 | 22.506 | 14,986 | +5,289 | 0.00% | 337,275 |
| 2017-12-01 | 2017-11-29 | 23.255 | 9,697 | -7,052 | 0.00% | 225,501 |
| 2017-11-29 | 2017-11-27 | 22.688 | 16,749 | +7,934 | 0.00% | 379,993 |
| 2017-11-23 | 2017-11-21 | 24.276 | 8,815 | -3,527 | 0.00% | 213,990 |
| 2017-11-21 | 2017-11-17 | 23.255 | 12,342 | +3,527 | 0.00% | 287,010 |
| 2017-11-20 | 2017-11-16 | 23.595 | 8,815 | -3,527 | 0.00% | 207,990 |
| 2017-11-17 | 2017-11-15 | 23.311 | 12,342 | +3,527 | 0.00% | 287,710 |
| 2017-11-15 | 2017-11-13 | 23.879 | 8,815 | -3,527 | 0.00% | 210,490 |
| 2017-11-14 | 2017-11-10 | 23.482 | 12,342 | -881 | 0.00% | 289,810 |
| 2017-11-13 | 2017-11-09 | 24.105 | 13,223 | +4,408 | 0.00% | 318,747 |
| 2017-11-06 | 2017-11-02 | 23.992 | 8,815 | -5,290 | 0.00% | 211,490 |
| 2017-11-03 | 2017-11-01 | 24.446 | 14,105 | +5,290 | 0.00% | 344,808 |
| 2017-08-18 | 2017-08-16 | 19.398 | 8,815 | -1,764 | 0.00% | 170,992 |
| 2017-08-16 | 2017-08-14 | 17.969 | 10,579 | -8,815 | 0.00% | 190,089 |
| 2017-08-15 | 2017-08-11 | 17.696 | 19,394 | +8,815 | 0.00% | 343,201 |
| 2017-08-11 | 2017-08-09 | 17.583 | 10,579 | -4,407 | 0.00% | 186,009 |
| 2017-08-03 | 2017-08-01 | 17.197 | 14,986 | +4,407 | 0.00% | 257,716 |
| 2017-06-06 | 2017-06-02 | 18.084 | 10,579 | -17,450 | 0.00% | 191,313 |
| 2017-05-15 | 2017-05-11 | 17.102 | 28,029 | -7,007 | 0.00% | 479,363 |
| 2017-05-05 | 2017-05-02 | 16.851 | 35,036 | +7,007 | 0.00% | 590,399 |
| 2017-04-10 | 2017-04-06 | 17.833 | 28,029 | +8,759 | 0.00% | 499,843 |
| 2017-04-06 | 2017-04-03 | 17.970 | 19,270 | +8,759 | 0.00% | 346,283 |
| 2017-04-03 | 2017-03-30 | 18.198 | 10,511 | -17,518 | 0.00% | 191,283 |
| 2017-03-23 | 2017-03-21 | 17.810 | 28,029 | -43,795 | 0.00% | 499,203 |
| 2017-03-07 | 2017-03-03 | 17.080 | 71,824 | +8,759 | 0.00% | 1,226,722 |
| 2017-03-06 | 2017-03-02 | 17.354 | 63,065 | +8,759 | 0.00% | 1,094,402 |
| 2016-09-14 | 2016-09-12 | 16.943 | 54,306 | -17,518 | 0.00% | 920,082 |
| 2016-09-09 | 2016-09-07 | 17.833 | 71,824 | +45,547 | 0.00% | 1,280,842 |
| 2016-09-08 | 2016-09-06 | 17.856 | 26,277 | +8,759 | 0.00% | 469,199 |
| 2016-08-31 | 2016-08-29 | 17.102 | 17,518 | +8,759 | 0.00% | 299,600 |
| 2016-06-07 | 2016-06-03 | 15.698 | 8,759 | +108 | 0.00% | 137,498 |
| 2015-10-30 | 2015-10-28 | 17.062 | 8,651 | +4,326 | 0.00% | 147,603 |
| 2015-10-13 | 2015-10-09 | 69.357 | 4,325 | +2,162 | 0.00% | 299,971 |
| 2015-06-09 | 2015-06-05 | 100.284 | 2,163 | +19 | 0.00% | 216,913 |
| 2014-12-11 | 2014-12-09 | 67.633 | 2,144 | -429 | 0.00% | 145,005 |
| 2014-12-04 | 2014-12-02 | 70.665 | 2,573 | +429 | 0.00% | 181,821 |
| 2014-07-22 | 2014-07-18 | 88.506 | 2,144 | -2,144 | 0.00% | 189,757 |
| 2014-07-17 | 2014-07-15 | 86.524 | 4,288 | +2,144 | 0.00% | 371,014 |
| 2014-07-10 | 2014-07-08 | 83.842 | 2,144 | -1,286 | 0.00% | 179,757 |
| 2014-07-09 | 2014-07-07 | 82.209 | 3,430 | -2,144 | 0.00% | 281,978 |
| 2014-07-08 | 2014-07-04 | 81.976 | 5,574 | +3,430 | 0.00% | 456,934 |
| 2014-07-07 | 2014-07-03 | 82.559 | 2,144 | -1,286 | 0.00% | 177,007 |
| 2014-07-04 | 2014-07-02 | 82.326 | 3,430 | +1,286 | 0.00% | 282,378 |
| 2014-06-30 | 2014-06-26 | 83.375 | 2,144 | -1,286 | 0.00% | 178,757 |
| 2014-06-27 | 2014-06-25 | 80.693 | 3,430 | -1,287 | 0.00% | 276,778 |
| 2014-06-26 | 2014-06-24 | 80.227 | 4,717 | +1,287 | 0.00% | 378,430 |
| 2014-06-19 | 2014-06-17 | 83.609 | 3,430 | -1,287 | 0.00% | 286,777 |
| 2014-06-17 | 2014-06-13 | 82.792 | 4,717 | -857 | 0.00% | 390,531 |
| 2014-06-16 | 2014-06-12 | 85.124 | 5,574 | +1,286 | 0.00% | 474,484 |
| 2014-06-10 | 2014-06-06 | 87.928 | 4,288 | +29 | 0.00% | 377,035 |
| 2014-03-11 | 2014-03-07 | 95.793 | 4,259 | -2,982 | 0.00% | 407,984 |
| 2014-02-24 | 2014-02-20 | 91.567 | 7,241 | -426 | 0.00% | 663,037 |
| 2014-02-19 | 2014-02-17 | 92.741 | 7,667 | -8,518 | 0.00% | 711,046 |
| 2014-02-18 | 2014-02-14 | 90.276 | 16,185 | +8,944 | 0.00% | 1,461,113 |
| 2014-02-14 | 2014-02-12 | 89.102 | 7,241 | +852 | 0.00% | 645,186 |
| 2013-12-04 | 2013-12-02 | 84.406 | 6,389 | -426 | 0.00% | 539,271 |
| 2013-11-20 | 2013-11-18 | 82.410 | 6,815 | -2,981 | 0.00% | 561,627 |
| 2013-11-14 | 2013-11-12 | 77.010 | 9,796 | -426 | 0.00% | 754,393 |
| 2013-11-13 | 2013-11-11 | 75.367 | 10,222 | +426 | 0.00% | 770,399 |
| 2013-11-06 | 2013-11-04 | 77.480 | 9,796 | +2,129 | 0.00% | 758,993 |
| 2013-11-05 | 2013-11-01 | 79.123 | 7,667 | +852 | 0.00% | 606,639 |
| 2013-10-25 | 2013-10-23 | 83.115 | 6,815 | +426 | 0.00% | 566,427 |
| 2013-10-16 | 2013-10-11 | 83.350 | 6,389 | -426 | 0.00% | 532,520 |
| 2013-10-10 | 2013-10-08 | 84.758 | 6,815 | +426 | 0.00% | 577,628 |
| 2013-10-08 | 2013-10-04 | 85.580 | 6,389 | -852 | 0.00% | 546,771 |
| 2013-09-27 | 2013-09-25 | 83.584 | 7,241 | +426 | 0.00% | 605,234 |
| 2013-09-26 | 2013-09-24 | 83.232 | 6,815 | +426 | 0.00% | 567,227 |
| 2013-09-02 | 2013-08-29 | 74.545 | 6,389 | -1,278 | 0.00% | 476,268 |
| 2013-08-30 | 2013-08-28 | 70.084 | 7,667 | +852 | 0.00% | 537,334 |
| 2013-08-27 | 2013-08-23 | 72.667 | 6,815 | +426 | 0.00% | 495,224 |
| 2013-08-22 | 2013-08-20 | 72.784 | 6,389 | -426 | 0.00% | 465,018 |
| 2013-08-16 | 2013-08-13 | 72.784 | 6,815 | +426 | 0.00% | 496,024 |
| 2013-07-04 | 2013-07-02 | 67.854 | 6,389 | -1,278 | 0.00% | 433,516 |
| 2013-07-03 | 2013-06-28 | 65.154 | 7,667 | -851 | 0.00% | 499,532 |
| 2013-06-25 | 2013-06-21 | 64.567 | 8,518 | +1,277 | 0.00% | 549,978 |
| 2013-06-21 | 2013-06-19 | 67.384 | 7,241 | -4,259 | 0.00% | 487,928 |
| 2013-06-11 | 2013-06-07 | 65.502 | 11,500 | +82 | 0.00% | 753,274 |
| 2013-06-07 | 2013-06-05 | 66.921 | 11,418 | +846 | 0.00% | 764,103 |
| 2013-06-06 | 2013-06-04 | 67.985 | 10,572 | -846 | 0.00% | 718,737 |
| 2013-05-14 | 2013-05-10 | 56.989 | 11,418 | -6,343 | 0.00% | 650,702 |
| 2013-05-10 | 2013-05-08 | 51.550 | 17,761 | +2,114 | 0.00% | 915,586 |
| 2013-04-16 | 2013-04-12 | 53.915 | 15,647 | -4,229 | 0.00% | 843,609 |
| 2013-02-15 | 2013-02-08 | 52.969 | 19,876 | +2,115 | 0.00% | 1,052,816 |
| 2013-02-04 | 2013-01-31 | 53.560 | 17,761 | +2,114 | 0.00% | 951,286 |
| 2013-01-25 | 2013-01-23 | 55.925 | 15,647 | +4,229 | 0.00% | 875,059 |
| 2013-01-21 | 2013-01-17 | 56.989 | 11,418 | -4,229 | 0.00% | 650,702 |
| 2013-01-14 | 2013-01-10 | 54.388 | 15,647 | -2,537 | 0.00% | 851,009 |
| 2012-12-21 | 2012-12-19 | 51.196 | 18,184 | -2,960 | 0.00% | 930,942 |
| 2012-12-06 | 2012-12-04 | 49.659 | 21,144 | +2,114 | 0.00% | 1,049,982 |
| 2012-12-05 | 2012-12-03 | 50.250 | 19,030 | +846 | 0.00% | 956,253 |
| 2012-11-28 | 2012-11-26 | 51.196 | 18,184 | -846 | 0.00% | 930,942 |
| 2012-11-27 | 2012-11-23 | 51.077 | 19,030 | +3,383 | 0.00% | 972,003 |
| 2012-09-20 | 2012-09-18 | 54.388 | 15,647 | +4,229 | 0.00% | 851,009 |
| 2012-07-13 | 2012-07-11 | 52.260 | 11,418 | -2,114 | 0.00% | 596,702 |
| 2012-06-27 | 2012-06-25 | 47.767 | 13,532 | +2,114 | 0.00% | 646,381 |
| 2012-06-26 | 2012-06-22 | 49.422 | 11,418 | -16,915 | 0.00% | 564,302 |
| 2012-06-25 | 2012-06-21 | 49.659 | 28,333 | +16,915 | 0.00% | 1,406,977 |
| 2012-06-20 | 2012-06-18 | 50.595 | 11,418 | -4,229 | 0.00% | 577,699 |
| 2012-06-19 | 2012-06-15 | 47.366 | 15,647 | +2,270 | 0.00% | 741,136 |
| 2012-06-01 | 2012-05-30 | 49.758 | 13,377 | +2,090 | 0.00% | 665,616 |
| 2012-03-29 | 2012-03-27 | 52.509 | 11,287 | -4,180 | 0.00% | 592,672 |
| 2012-03-27 | 2012-03-23 | 49.639 | 15,467 | +4,180 | 0.00% | 767,760 |
| 2012-03-16 | 2012-03-14 | 52.390 | 11,287 | -4,180 | 0.00% | 591,322 |
| 2012-03-07 | 2012-03-05 | 49.997 | 15,467 | +4,180 | 0.00% | 773,310 |
| 2012-02-14 | 2012-02-10 | 52.390 | 11,287 | -1,672 | 0.00% | 591,322 |
| 2012-02-06 | 2012-02-02 | 52.988 | 12,959 | -4,180 | 0.00% | 686,668 |
| 2012-02-01 | 2012-01-30 | 48.921 | 17,139 | +4,180 | 0.00% | 838,456 |
| 2012-01-31 | 2012-01-27 | 49.997 | 12,959 | -1,672 | 0.00% | 647,917 |
| 2012-01-30 | 2012-01-26 | 49.997 | 14,631 | +1,672 | 0.00% | 731,512 |
| 2012-01-20 | 2012-01-18 | 50.117 | 12,959 | -418 | 0.00% | 649,467 |
| 2012-01-17 | 2012-01-13 | 46.744 | 13,377 | -20,901 | 0.00% | 625,295 |
| 2012-01-13 | 2012-01-11 | 47.605 | 34,278 | +1,672 | 0.00% | 1,631,812 |
| 2012-01-12 | 2012-01-10 | 47.797 | 32,606 | +20,901 | 0.00% | 1,558,456 |
| 2012-01-06 | 2012-01-04 | 48.203 | 11,705 | -3,762 | 0.00% | 564,219 |
| 2012-01-05 | 2012-01-03 | 45.931 | 15,467 | -2,508 | 0.00% | 710,410 |
| 2012-01-03 | 2011-12-29 | 44.304 | 17,975 | +15,049 | 0.00% | 796,363 |
| 2011-10-27 | 2011-10-25 | 60.164 | 2,926 | -1,254 | 0.00% | 176,041 |
| 2011-10-26 | 2011-10-24 | 61.600 | 4,180 | +1,254 | 0.00% | 257,487 |
| 2011-09-09 | 2011-09-07 | 66.623 | 2,926 | -836 | 0.00% | 194,940 |
| 2011-09-05 | 2011-09-01 | 66.025 | 3,762 | -4,598 | 0.00% | 248,387 |
| 2011-08-02 | 2011-07-29 | 64.590 | 8,360 | +4,598 | 0.00% | 539,972 |
| 2011-08-01 | 2011-07-28 | 66.504 | 3,762 | -2,508 | 0.00% | 250,187 |
| 2011-07-28 | 2011-07-26 | 65.666 | 6,270 | +2,090 | 0.00% | 411,729 |
| 2011-06-07 | 2011-06-02 | 59.925 | 4,180 | -836 | 0.00% | 250,487 |
| 2011-06-02 | 2011-05-31 | 60.020 | 5,016 | +38 | 0.00% | 301,061 |
| 2011-05-09 | 2011-05-05 | 58.453 | 4,978 | -2,075 | 0.00% | 290,980 |
| 2011-04-14 | 2011-04-12 | 59.538 | 7,053 | -829 | 0.00% | 419,921 |
| 2011-04-13 | 2011-04-11 | 59.297 | 7,882 | -4,979 | 0.00% | 467,378 |
| 2010-11-23 | 2010-11-19 | 51.704 | 12,861 | -2,074 | 0.00% | 664,965 |
| 2010-11-17 | 2010-11-15 | 51.342 | 14,935 | +2,074 | 0.00% | 766,800 |
| 2010-11-15 | 2010-11-11 | 53.271 | 12,861 | +2,075 | 0.00% | 685,116 |
| 2010-11-11 | 2010-11-09 | 54.476 | 10,786 | -4,149 | 0.00% | 587,579 |
| 2010-11-09 | 2010-11-05 | 54.958 | 14,935 | +4,149 | 0.00% | 820,800 |
| 2010-11-02 | 2010-10-29 | 53.512 | 10,786 | +2,074 | 0.00% | 577,179 |
| 2010-10-25 | 2010-10-21 | 55.320 | 8,712 | +2,074 | 0.00% | 481,945 |
| 2010-10-19 | 2010-10-15 | 56.525 | 6,638 | +830 | 0.00% | 375,212 |
| 2010-09-24 | 2010-09-21 | 59.538 | 5,808 | -830 | 0.00% | 345,797 |
| 2010-09-15 | 2010-09-13 | 58.333 | 6,638 | -830 | 0.00% | 387,213 |
| 2010-09-13 | 2010-09-09 | 57.128 | 7,468 | -4,148 | 0.00% | 426,628 |
| 2010-08-12 | 2010-08-10 | 55.199 | 11,616 | +2,074 | 0.00% | 641,194 |
| 2010-08-11 | 2010-08-09 | 57.128 | 9,542 | +830 | 0.00% | 545,111 |
| 2010-08-03 | 2010-07-30 | 58.212 | 8,712 | +2,074 | 0.00% | 507,145 |
| 2010-08-02 | 2010-07-29 | 58.092 | 6,638 | +830 | 0.00% | 385,613 |
| 2010-06-04 | 2010-06-02 | 56.284 | 5,808 | -830 | 0.00% | 326,897 |
| 2010-06-02 | 2010-05-31 | 56.319 | 6,638 | +47 | 0.00% | 373,844 |
| 2010-05-27 | 2010-05-25 | 49.886 | 6,591 | -4,119 | 0.00% | 328,797 |
| 2010-05-20 | 2010-05-18 | 53.406 | 10,710 | -2,060 | 0.00% | 571,975 |
| 2010-05-17 | 2010-05-13 | 55.469 | 12,770 | +2,883 | 0.00% | 708,341 |
| 2010-05-07 | 2010-05-05 | 54.619 | 9,887 | +824 | 0.00% | 540,023 |
| 2010-04-30 | 2010-04-28 | 58.868 | 9,063 | +1,236 | 0.00% | 533,518 |
| 2010-04-28 | 2010-04-26 | 63.601 | 7,827 | -1,236 | 0.00% | 497,808 |
| 2010-04-23 | 2010-04-21 | 59.717 | 9,063 | +1,236 | 0.00% | 541,218 |
| 2010-04-14 | 2010-04-12 | 64.330 | 7,827 | -16,478 | 0.00% | 503,508 |
| 2010-04-12 | 2010-04-08 | 61.538 | 24,305 | -2,059 | 0.00% | 1,495,680 |
| 2010-04-09 | 2010-04-07 | 58.868 | 26,364 | -1,648 | 0.00% | 1,551,987 |
| 2010-04-08 | 2010-04-01 | 57.290 | 28,012 | +3,707 | 0.00% | 1,604,801 |
| 2010-03-31 | 2010-03-29 | 59.353 | 24,305 | +15,242 | 0.00% | 1,442,579 |
| 2010-03-30 | 2010-03-26 | 58.625 | 9,063 | +1,236 | 0.00% | 531,318 |
| 2010-03-29 | 2010-03-25 | 58.989 | 7,827 | -2,472 | 0.00% | 461,707 |
| 2010-03-26 | 2010-03-24 | 57.290 | 10,299 | +2,472 | 0.00% | 590,027 |
| 2010-03-25 | 2010-03-23 | 58.868 | 7,827 | -1,236 | 0.00% | 460,757 |
| 2010-03-22 | 2010-03-18 | 58.625 | 9,063 | +1,236 | 0.00% | 531,318 |
| 2010-03-02 | 2010-02-26 | 56.197 | 7,827 | -412 | 0.00% | 439,857 |
| 2010-02-24 | 2010-02-22 | 56.562 | 8,239 | +412 | 0.00% | 466,010 |
| 2010-02-12 | 2010-02-10 | 57.290 | 7,827 | -412 | 0.00% | 448,407 |
| 2010-02-11 | 2010-02-09 | 53.163 | 8,239 | -6,179 | 0.00% | 438,010 |
| 2010-02-10 | 2010-02-08 | 54.377 | 14,418 | +4,531 | 0.00% | 784,004 |
| 2010-02-09 | 2010-02-05 | 56.440 | 9,887 | +2,060 | 0.00% | 558,024 |
| 2010-02-08 | 2010-02-04 | 58.868 | 7,827 | -16,478 | 0.00% | 460,757 |
| 2010-02-04 | 2010-02-02 | 60.203 | 24,305 | -2,059 | 0.00% | 1,463,230 |
| 2010-02-03 | 2010-02-01 | 58.261 | 26,364 | +2,059 | 0.00% | 1,535,988 |
| 2010-02-02 | 2010-01-29 | 58.261 | 24,305 | -8,238 | 0.00% | 1,416,029 |
| 2010-02-01 | 2010-01-28 | 58.261 | 32,543 | +24,716 | 0.00% | 1,895,981 |
| 2010-01-29 | 2010-01-27 | 58.261 | 7,827 | -412 | 0.00% | 456,007 |
| 2010-01-22 | 2010-01-20 | 66.636 | 8,239 | -2,060 | 0.00% | 549,012 |
| 2010-01-21 | 2010-01-19 | 65.058 | 10,299 | +6,180 | 0.00% | 670,031 |
| 2010-01-19 | 2010-01-15 | 66.514 | 4,119 | -3,708 | 0.00% | 273,973 |
| 2010-01-14 | 2010-01-12 | 64.815 | 7,827 | +2,884 | 0.00% | 507,308 |
| 2010-01-12 | 2010-01-08 | 65.179 | 4,943 | -412 | 0.00% | 322,181 |
| 2010-01-11 | 2010-01-07 | 65.422 | 5,355 | +1,236 | 0.00% | 350,335 |
| 2010-01-08 | 2010-01-06 | 65.908 | 4,119 | +823 | 0.00% | 271,473 |
| 2010-01-06 | 2010-01-04 | 66.150 | 3,296 | +824 | 0.00% | 218,031 |
| 2009-12-22 | 2009-12-18 | 66.636 | 2,472 | +2,060 | 0.00% | 164,724 |
| 2009-12-09 | 2009-12-07 | 66.757 | 412 | -412 | 0.00% | 27,504 |
| 2009-12-08 | 2009-12-04 | 64.087 | 824 | -2,883 | 0.00% | 52,808 |
| 2009-12-01 | 2009-11-27 | 55.955 | 3,707 | +2,059 | 0.00% | 207,424 |
| 2009-11-30 | 2009-11-26 | 57.290 | 1,648 | +1,236 | 0.00% | 94,414 |
| 2009-10-07 | 2009-10-05 | 49.158 | 412 | -2,060 | 0.00% | 20,253 |
| 2009-09-24 | 2009-09-22 | 47.288 | 2,472 | +2,060 | 0.00% | 116,897 |
| 2009-09-10 | 2009-09-08 | 47.288 | 412 | -2,060 | 0.00% | 19,483 |
| 2009-08-28 | 2009-08-26 | 46.220 | 2,472 | -824 | 0.00% | 114,256 |
| 2009-08-21 | 2009-08-19 | 44.278 | 3,296 | +2,884 | 0.00% | 145,941 |
| 2009-08-13 | 2009-08-11 | 47.288 | 412 | -7,415 | 0.00% | 19,483 |
| 2009-08-11 | 2009-08-07 | 43.938 | 7,827 | -824 | 0.00% | 343,905 |
| 2009-08-10 | 2009-08-06 | 44.278 | 8,651 | +824 | 0.00% | 383,051 |
| 2009-08-06 | 2009-08-04 | 44.084 | 7,827 | +3,296 | 0.00% | 345,045 |
| 2009-08-03 | 2009-07-30 | 44.521 | 4,531 | +1,235 | 0.00% | 201,724 |
| 2009-07-31 | 2009-07-29 | 44.181 | 3,296 | -411 | 0.00% | 145,621 |
| 2009-07-27 | 2009-07-23 | 45.395 | 3,707 | +411 | 0.00% | 168,279 |
| 2009-07-24 | 2009-07-22 | 45.201 | 3,296 | +824 | 0.00% | 148,981 |
| 2009-07-22 | 2009-07-20 | 45.395 | 2,472 | +824 | 0.00% | 112,216 |
| 2009-07-16 | 2009-07-14 | 44.230 | 1,648 | -824 | 0.00% | 72,890 |
| 2009-07-15 | 2009-07-13 | 43.453 | 2,472 | +824 | 0.00% | 107,415 |
| 2009-07-14 | 2009-07-10 | 44.133 | 1,648 | -824 | 0.00% | 72,730 |
| 2009-07-13 | 2009-07-09 | 43.938 | 2,472 | +1,648 | 0.00% | 108,616 |
| 2009-06-30 | 2009-06-26 | 43.987 | 824 | -824 | 0.00% | 36,245 |
| 2009-06-29 | 2009-06-25 | 41.851 | 1,648 | +824 | 0.00% | 68,970 |
| 2009-06-22 | 2009-06-18 | 44.375 | 824 | -824 | 0.00% | 36,565 |
| 2009-06-16 | 2009-06-12 | 46.754 | 1,648 | +824 | 0.00% | 77,051 |
| 2009-06-15 | 2009-06-11 | 46.900 | 824 | +412 | 0.00% | 38,646 |
| 2009-06-11 | 2009-06-09 | 45.492 | 412 | -412 | 0.00% | 18,743 |
| 2009-06-09 | 2009-06-05 | 43.453 | 824 | +412 | 0.00% | 35,805 |
| 2009-05-21 | 2009-05-19 | 37.821 | 412 | -824 | 0.00% | 15,582 |
| 2009-05-14 | 2009-05-12 | 36.947 | 1,236 | +412 | 0.00% | 45,667 |
| 2009-05-12 | 2009-05-08 | 38.889 | 824 | +412 | 0.00% | 32,045 |
| 2009-05-06 | 2009-05-04 | 36.656 | 412 | -824 | 0.00% | 15,102 |
| 2009-05-05 | 2009-04-30 | 33.743 | 1,236 | -7,415 | 0.00% | 41,706 |
| 2009-05-04 | 2009-04-29 | 32.141 | 8,651 | +412 | 0.00% | 278,048 |
| 2009-04-30 | 2009-04-28 | 31.655 | 8,239 | -412 | 0.00% | 260,806 |
| 2009-04-27 | 2009-04-23 | 34.374 | 8,651 | -1,648 | 0.00% | 297,368 |
| 2009-04-24 | 2009-04-22 | 32.917 | 10,299 | +412 | 0.00% | 339,016 |
| 2009-04-22 | 2009-04-20 | 33.014 | 9,887 | -2,883 | 0.00% | 326,414 |
| 2009-04-21 | 2009-04-17 | 31.606 | 12,770 | -2,060 | 0.00% | 403,615 |
| 2009-04-20 | 2009-04-16 | 30.150 | 14,830 | +2,060 | 0.00% | 447,124 |
| 2009-04-17 | 2009-04-15 | 31.946 | 12,770 | +3,707 | 0.00% | 407,955 |
| 2009-04-16 | 2009-04-14 | 31.946 | 9,063 | +8,239 | 0.00% | 289,530 |
| 2009-04-02 | 2009-03-31 | 26.314 | 824 | +412 | 0.00% | 21,683 |
| 2009-03-26 | 2009-03-24 | 25.489 | 412 | -824 | 0.00% | 10,502 |
| 2009-03-17 | 2009-03-13 | 23.911 | 1,236 | -5,355 | 0.00% | 29,554 |
| 2009-03-16 | 2009-03-12 | 23.790 | 6,591 | +5,355 | 0.00% | 156,799 |
| 2009-02-24 | 2009-02-20 | 23.814 | 1,236 | +412 | 0.00% | 29,434 |
| 2009-02-20 | 2009-02-18 | 24.615 | 824 | -412 | 0.00% | 20,283 |
| 2009-02-18 | 2009-02-16 | 25.538 | 1,236 | -41,194 | 0.00% | 31,565 |
| 2009-02-16 | 2009-02-12 | 23.741 | 42,430 | +20,597 | 0.01% | 1,007,342 |
| 2009-02-13 | 2009-02-11 | 24.518 | 21,833 | +21,421 | 0.00% | 535,303 |
| 2009-02-05 | 2009-02-03 | 27.188 | 412 | -824 | 0.00% | 11,202 |
| 2009-01-21 | 2009-01-19 | 25.538 | 1,236 | -2,060 | 0.00% | 31,565 |
| 2009-01-14 | 2009-01-12 | 24.033 | 3,296 | -411 | 0.00% | 79,211 |
| 2009-01-09 | 2009-01-07 | 24.809 | 3,707 | +411 | 0.00% | 91,968 |
| 2009-01-08 | 2009-01-06 | 24.324 | 3,296 | +412 | 0.00% | 80,172 |
| 2009-01-06 | 2009-01-02 | 24.955 | 2,884 | +824 | 0.00% | 71,970 |
| 2008-12-29 | 2008-12-22 | 24.130 | 2,060 | +2,060 | 0.00% | 49,707 |
| 2008-11-19 | 2008-11-17 | 17.017 | 0 | -1,236 | ||
| 2008-11-12 | 2008-11-10 | 16.337 | 1,236 | +1,236 | 0.00% | 20,193 |
| 2008-11-07 | 2008-11-05 | 16.386 | 0 | -1,236 | ||
| 2008-11-06 | 2008-11-04 | 15.609 | 1,236 | +1,236 | 0.00% | 19,293 |
| 2008-10-16 | 2008-10-14 | 20.537 | 0 | -4,119 | ||
| 2008-10-15 | 2008-10-13 | 20.270 | 4,119 | +4,119 | 0.00% | 83,492 |
| 2008-10-10 | 2008-10-08 | 19.833 | 0 | -2,060 | ||
| 2008-10-09 | 2008-10-06 | 22.066 | 2,060 | +2,060 | 0.00% | 45,457 |
| 2008-09-26 | 2008-09-24 | 19.784 | 0 | -5,767 | ||
| 2008-09-25 | 2008-09-23 | 19.299 | 5,767 | +5,767 | 0.00% | 111,297 |
| 2008-01-15 | 2008-01-11 | 66.788 | 0 | -819 | ||
| 2008-01-14 | 2008-01-10 | 67.643 | 819 | +819 | 0.00% | 55,400 |
| 2007-12-17 | 2007-12-13 | 71.550 | 0 | -819 | ||
| 2007-12-05 | 2007-12-03 | 67.643 | 819 | +819 | 0.00% | 55,400 |
| 2007-10-11 | 2007-10-09 | 82.783 | 0 | -819 | ||
| 2007-10-10 | 2007-10-08 | 83.027 | 819 | +819 | 0.00% | 67,999 |
| 2007-09-03 | 2007-08-30 | 71.428 | 0 | -819 | ||
| 2007-08-30 | 2007-08-28 | 73.259 | 819 | -819 | 0.00% | 60,000 |
| 2007-07-31 | 2007-07-27 | 68.009 | 1,638 | +819 | 0.00% | 111,399 |
| 2007-07-30 | 2007-07-26 | 70.573 | 819 | +819 | 0.00% | 57,800 |
| 2007-06-28 | 2007-06-26 | 65.567 | 0 | -819 | ||
| 2007-06-26 | 2007-06-22 | 64.713 | 819 | 0.00% | 53,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy