History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 +0
2024-08-14 2024-08-12 13.674 0 +0
2024-08-13 2024-08-09 14.066 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.942 0 +0
2024-08-08 2024-08-06 13.385 0 +0
2024-08-07 2024-08-05 13.405 0 +0
2024-08-06 2024-08-02 12.971 0 +0
2024-08-05 2024-08-01 13.261 0 +0
2024-08-02 2024-07-31 13.529 0 +0
2024-08-01 2024-07-30 13.033 0 +0
2024-07-31 2024-07-29 13.942 0 +0
2024-07-30 2024-07-26 14.066 0 +0
2024-07-29 2024-07-25 14.149 0 +0
2024-07-26 2024-07-24 14.314 0 +0
2024-07-25 2024-07-23 14.830 0 +0
2024-07-24 2024-07-22 15.306 0 +0
2024-07-23 2024-07-19 14.975 0 +0
2024-07-22 2024-07-18 15.698 0 +0
2024-07-19 2024-07-17 15.677 0 +0
2024-07-18 2024-07-16 14.872 0 +0
2024-07-17 2024-07-15 14.934 0 +0
2024-07-16 2024-07-12 15.182 0 +0
2024-07-15 2024-07-11 14.830 0 +0
2024-07-12 2024-07-10 14.231 0 +0
2024-07-11 2024-07-09 14.087 0 +0
2024-07-10 2024-07-08 14.211 0 +0
2024-07-09 2024-07-05 14.707 0 +0
2024-07-08 2024-07-04 15.120 0 +0
2024-07-05 2024-07-03 14.954 0 +0
2024-07-04 2024-07-02 14.459 0 +0
2024-07-03 2024-06-28 14.459 0 +0
2024-07-02 2024-06-27 14.789 0 +0
2024-06-28 2024-06-26 15.120 0 +0
2024-06-27 2024-06-25 14.397 0 +0
2024-06-26 2024-06-24 13.777 0 +0
2024-06-25 2024-06-21 13.591 0 +0
2024-06-24 2024-06-20 13.818 0 +0
2024-06-21 2024-06-19 14.211 0 +0
2024-06-20 2024-06-18 13.798 0 +0
2024-06-19 2024-06-17 13.570 0 +0
2024-06-18 2024-06-14 13.178 0 +0
2024-06-17 2024-06-13 14.293 0 +0
2024-06-14 2024-06-12 14.379 0 +0
2024-06-13 2024-06-11 15.025 0 +0
2024-06-12 2024-06-07 15.391 0 +0
2024-06-11 2024-06-06 15.800 0 +0
2024-06-07 2024-06-05 15.886 0 +0
2024-06-06 2024-06-04 15.929 0 +0
2024-06-05 2024-06-03 15.843 0 +0
2024-06-04 2024-05-31 15.455 0 +0
2024-06-03 2024-05-30 15.972 0 +0
2024-05-31 2024-05-29 16.402 0 +0
2024-05-30 2024-05-28 16.639 0 +0
2024-05-29 2024-05-27 16.833 0 +0
2024-05-28 2024-05-24 16.467 0 +0
2024-05-27 2024-05-23 17.220 0 +0
2024-05-24 2024-05-22 17.780 0 +0
2024-05-23 2024-05-21 17.608 0 +0
2024-05-22 2024-05-20 18.426 0 +0
2024-05-21 2024-05-17 18.081 0 +0
2024-05-20 2024-05-16 18.103 0 +0
2024-05-17 2024-05-14 18.103 0 +0
2024-05-16 2024-05-13 18.297 0 +0
2024-05-14 2024-05-10 18.254 0 +0
2024-05-13 2024-05-09 18.146 0 +0
2024-05-10 2024-05-08 17.802 0 +0
2024-05-09 2024-05-07 18.447 0 +0
2024-05-08 2024-05-06 18.663 0 +0
2024-05-07 2024-05-03 18.038 0 +0
2024-05-06 2024-05-02 18.146 0 +0
2024-05-03 2024-04-30 17.672 0 +0
2024-05-02 2024-04-29 17.543 0 +0
2024-04-30 2024-04-26 17.350 0 +0
2024-04-29 2024-04-25 17.005 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 17.070 0 +0
2024-04-24 2024-04-22 16.725 0 +0
2024-04-23 2024-04-19 16.359 0 +0
2024-04-22 2024-04-18 16.747 0 +0
2024-04-19 2024-04-17 16.445 0 +0
2024-04-18 2024-04-16 16.575 0 +0
2024-04-17 2024-04-15 17.005 0 +0
2024-04-16 2024-04-12 17.328 0 +0
2024-04-15 2024-04-11 18.297 0 +0
2024-04-12 2024-04-10 18.512 0 +0
2024-04-11 2024-04-09 18.663 0 +0
2024-04-10 2024-04-08 18.211 0 +0
2024-04-09 2024-04-05 18.168 0 +0
2024-04-08 2024-04-03 18.899 0 +0
2024-04-05 2024-04-02 18.641 0 +0
2024-04-03 2024-03-28 18.081 0 +0
2024-04-02 2024-03-27 18.383 0 +0
2024-03-28 2024-03-26 20.406 0 +0
2024-03-27 2024-03-25 20.880 0 +0
2024-03-26 2024-03-22 21.009 0 +0
2024-03-25 2024-03-21 22.225 0 +0
2024-03-22 2024-03-20 21.579 0 +0
2024-03-21 2024-03-19 21.353 0 +0
2024-03-20 2024-03-18 21.579 0 +0
2024-03-19 2024-03-15 21.095 0 +0
2024-03-18 2024-03-14 21.181 0 +0
2024-03-15 2024-03-13 21.246 0 +0
2024-03-14 2024-03-12 21.687 0 +0
2024-03-13 2024-03-11 20.234 0 +0
2024-03-12 2024-03-08 19.545 0 +0
2024-03-11 2024-03-07 19.545 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 19.696 0 +0
2024-03-06 2024-03-04 20.664 0 +0
2024-03-05 2024-03-01 21.160 0 +0
2024-03-04 2024-02-29 21.181 0 +0
2024-03-01 2024-02-28 21.095 0 +0
2024-02-29 2024-02-27 21.795 0 +0
2024-02-28 2024-02-26 22.602 0 +0
2024-02-27 2024-02-23 22.333 0 +0
2024-02-26 2024-02-22 21.418 0 +0
2024-02-23 2024-02-21 20.944 0 +0
2024-02-22 2024-02-20 20.277 0 +0
2024-02-21 2024-02-19 19.846 0 +0
2024-02-20 2024-02-16 20.815 0 +0
2024-02-19 2024-02-15 19.373 0 +0
2024-02-16 2024-02-14 19.373 0 +0
2024-02-15 2024-02-09 19.502 0 +0
2024-02-14 2024-02-07 19.610 0 +0
2024-02-08 2024-02-06 20.040 0 +0
2024-02-07 2024-02-05 18.555 0 +0
2024-02-06 2024-02-02 18.964 0 +0
2024-02-05 2024-02-01 19.029 0 +0
2024-02-02 2024-01-31 18.555 0 +0
2024-02-01 2024-01-30 18.813 0 +0
2024-01-31 2024-01-29 19.373 0 +0
2024-01-30 2024-01-26 18.576 0 +0
2024-01-29 2024-01-25 18.576 0 +0
2024-01-26 2024-01-24 18.318 0 +0
2024-01-25 2024-01-23 18.081 0 +0
2024-01-24 2024-01-22 17.565 0 +0
2024-01-23 2024-01-19 18.576 0 +0
2024-01-22 2024-01-18 18.856 0 +0
2024-01-19 2024-01-17 18.921 0 +0
2024-01-18 2024-01-16 19.825 0 +0
2024-01-17 2024-01-15 20.320 0 +0
2024-01-16 2024-01-12 20.621 0 +0
2024-01-15 2024-01-11 20.514 0 +0
2024-01-12 2024-01-10 20.406 0 +0
2024-01-11 2024-01-09 20.557 0 +0
2024-01-10 2024-01-08 20.320 0 +0
2024-01-09 2024-01-05 21.138 0 +0
2024-01-08 2024-01-04 21.418 0 +0
2024-01-05 2024-01-03 21.332 0 +0
2024-01-04 2024-01-02 21.375 0 +0
2024-01-03 2023-12-29 22.602 0 +0
2024-01-02 2023-12-28 22.386 0 +0
2023-12-29 2023-12-27 21.579 0 +0
2023-12-28 2023-12-22 21.439 0 +0
2023-12-27 2023-12-21 21.579 0 +0
2023-12-22 2023-12-20 21.633 0 +0
2023-12-21 2023-12-19 22.010 0 +0
2023-12-20 2023-12-18 22.548 0 +0
2023-12-19 2023-12-15 23.355 0 +0
2023-12-18 2023-12-14 22.709 0 +0
2023-12-15 2023-12-13 22.333 0 +0
2023-12-14 2023-12-12 22.817 0 +0
2023-12-13 2023-12-11 22.494 0 +0
2023-12-12 2023-12-08 22.494 0 +0
2023-12-11 2023-12-07 23.032 0 +0
2023-12-08 2023-12-06 23.194 0 +0
2023-12-07 2023-12-05 23.786 0 +0
2023-12-06 2023-12-04 24.593 0 +0
2023-12-05 2023-12-01 25.454 0 +0
2023-12-04 2023-11-30 26.369 0 +0
2023-12-01 2023-11-29 26.100 0 +0
2023-11-30 2023-11-28 26.799 0 +0
2023-11-29 2023-11-27 27.284 0 +0
2023-11-28 2023-11-24 27.499 0 +0
2023-11-27 2023-11-23 28.360 0 +0
2023-11-24 2023-11-22 27.337 0 +0
2023-11-23 2023-11-21 27.230 0 +0
2023-11-22 2023-11-20 27.499 0 +0
2023-11-21 2023-11-17 26.369 0 +0
2023-11-20 2023-11-16 26.853 0 +0
2023-11-17 2023-11-15 27.929 0 +0
2023-11-16 2023-11-14 26.476 0 +0
2023-11-15 2023-11-13 26.638 0 +0
2023-11-14 2023-11-10 25.884 0 +0
2023-11-13 2023-11-09 26.907 0 +0
2023-11-10 2023-11-08 27.822 0 +0
2023-11-09 2023-11-07 27.606 0 +0
2023-11-08 2023-11-06 28.790 0 +0
2023-11-07 2023-11-03 28.737 0 +0
2023-11-06 2023-11-02 27.660 0 +0
2023-11-03 2023-11-01 27.822 0 +0
2023-11-02 2023-10-31 27.499 0 +0
2023-11-01 2023-10-30 28.091 0 +0
2023-10-31 2023-10-27 27.768 0 +0
2023-10-30 2023-10-26 26.799 0 +0
2023-10-27 2023-10-25 27.068 0 +0
2023-10-26 2023-10-24 26.153 0 +0
2023-10-25 2023-10-20 26.907 0 +0
2023-10-24 2023-10-19 27.230 0 +0
2023-10-20 2023-10-18 27.660 0 +0
2023-10-19 2023-10-17 27.929 0 +0
2023-10-18 2023-10-16 27.230 0 +0
2023-10-17 2023-10-13 28.091 0 +0
2023-10-16 2023-10-12 29.113 0 +0
2023-10-13 2023-10-11 27.714 0 +0
2023-10-12 2023-10-10 27.606 0 +0
2023-10-11 2023-10-09 27.768 0 +0
2023-10-10 2023-10-06 27.822 0 +0
2023-10-09 2023-10-05 27.284 0 +0
2023-10-06 2023-10-04 27.230 0 +0
2023-10-05 2023-10-03 26.853 0 +0
2023-10-04 2023-09-29 28.252 0 +0
2023-10-03 2023-09-28 26.638 0 +0
2023-09-29 2023-09-27 27.606 0 +0
2023-09-28 2023-09-26 27.822 0 +0
2023-09-27 2023-09-25 27.875 0 +0
2023-09-26 2023-09-22 28.844 0 +0
2023-09-25 2023-09-21 28.091 0 +0
2023-09-22 2023-09-20 27.822 0 +0
2023-09-21 2023-09-19 28.306 0 +0
2023-09-20 2023-09-18 28.683 0 +0
2023-09-19 2023-09-15 29.759 0 +0
2023-09-18 2023-09-14 29.328 0 +0
2023-09-15 2023-09-13 29.867 0 +0
2023-09-14 2023-09-12 29.759 0 +0
2023-09-13 2023-09-11 29.059 0 +0
2023-09-12 2023-09-07 28.629 0 +0
2023-09-11 2023-09-06 28.683 0 +0
2023-09-07 2023-09-05 28.737 0 +0
2023-09-06 2023-09-04 29.221 0 +0
2023-09-05 2023-08-31 28.414 0 +0
2023-09-04 2023-08-30 26.907 0 +0
2023-08-31 2023-08-29 27.337 0 +0
2023-08-30 2023-08-28 26.853 0 +0
2023-08-29 2023-08-25 26.692 0 +0
2023-08-28 2023-08-24 26.907 0 +0
2023-08-25 2023-08-23 26.423 0 +0
2023-08-24 2023-08-22 26.853 0 +0
2023-08-23 2023-08-21 26.799 0 +0
2023-08-22 2023-08-18 27.176 0 +0
2023-08-21 2023-08-17 27.499 0 +0
2023-08-18 2023-08-16 27.391 0 +0
2023-08-17 2023-08-15 27.875 0 +0
2023-08-16 2023-08-14 28.360 0 +0
2023-08-15 2023-08-11 28.790 0 +0
2023-08-14 2023-08-10 29.221 0 +0
2023-08-11 2023-08-09 29.275 0 +0
2023-08-10 2023-08-08 28.898 0 +0
2023-08-09 2023-08-07 30.082 0 +0
2023-08-08 2023-08-04 30.028 0 +0
2023-08-07 2023-08-03 29.759 0 +0
2023-08-04 2023-08-02 29.544 0 +0
2023-08-03 2023-08-01 30.512 0 +0
2023-08-02 2023-07-31 31.696 0 +0
2023-08-01 2023-07-28 31.212 0 +0
2023-07-31 2023-07-27 30.297 0 +0
2023-07-28 2023-07-26 29.920 0 +0
2023-07-27 2023-07-25 29.759 0 +0
2023-07-26 2023-07-24 29.006 0 +0
2023-07-25 2023-07-21 29.920 0 +0
2023-07-24 2023-07-20 30.028 0 +0
2023-07-21 2023-07-19 29.867 0 +0
2023-07-20 2023-07-18 29.920 0 +0
2023-07-19 2023-07-14 31.104 0 +0
2023-07-18 2023-07-13 31.212 0 +0
2023-07-14 2023-07-12 30.620 0 +0
2023-07-13 2023-07-11 30.189 0 +0
2023-07-12 2023-07-10 29.436 0 +0
2023-07-11 2023-07-07 30.136 0 +0
2023-07-10 2023-07-06 31.481 0 +0
2023-07-07 2023-07-05 32.826 0 +0
2023-07-06 2023-07-04 33.203 0 +0
2023-07-05 2023-07-03 32.288 0 +0
2023-07-04 2023-06-30 31.750 0 +0
2023-07-03 2023-06-29 31.965 0 +0
2023-06-30 2023-06-28 32.773 0 +0
2023-06-29 2023-06-27 32.826 0 +0
2023-06-28 2023-06-26 32.181 0 +0
2023-06-27 2023-06-23 32.342 0 +0
2023-06-26 2023-06-21 32.503 0 +0
2023-06-23 2023-06-20 33.903 0 +0
2023-06-21 2023-06-19 33.849 0 +0
2023-06-20 2023-06-16 34.333 0 +0
2023-06-19 2023-06-15 33.849 0 +0
2023-06-16 2023-06-14 32.880 0 +0
2023-06-15 2023-06-13 32.988 0 +0
2023-06-14 2023-06-12 32.773 0 +0
2023-06-13 2023-06-09 32.342 0 +0
2023-06-12 2023-06-08 32.665 0 +0
2023-06-09 2023-06-07 33.741 0 +0
2023-06-08 2023-06-06 33.468 0 +0
2023-06-07 2023-06-05 33.250 0 +0
2023-06-06 2023-06-02 34.069 0 +0
2023-06-05 2023-06-01 32.158 0 +0
2023-06-02 2023-05-31 33.195 0 +0
2023-06-01 2023-05-30 33.304 0 +0
2023-05-31 2023-05-29 32.977 0 +0
2023-05-30 2023-05-25 32.977 0 +0
2023-05-29 2023-05-24 33.523 0 +0
2023-05-25 2023-05-23 34.014 0 +0
2023-05-24 2023-05-22 34.287 0 +0
2023-05-23 2023-05-19 33.741 0 +0
2023-05-22 2023-05-18 33.850 0 +0
2023-05-19 2023-05-17 33.632 0 +0
2023-05-18 2023-05-16 34.669 0 +0
2023-05-17 2023-05-15 35.106 0 +0
2023-05-16 2023-05-12 34.287 0 +0
2023-05-15 2023-05-11 34.833 0 +0
2023-05-12 2023-05-10 35.270 0 +0
2023-05-11 2023-05-09 35.652 0 +0
2023-05-10 2023-05-08 36.689 0 +0
2023-05-09 2023-05-05 35.979 0 +0
2023-05-08 2023-05-04 35.816 0 +0
2023-05-05 2023-05-03 34.778 0 +0
2023-05-04 2023-05-02 33.959 0 +0
2023-05-03 2023-04-28 34.451 0 +0
2023-05-02 2023-04-27 33.468 0 +0
2023-04-28 2023-04-26 33.741 0 +0
2023-04-27 2023-04-25 33.796 0 +0
2023-04-26 2023-04-24 33.850 0 +0
2023-04-25 2023-04-21 34.560 0 +0
2023-04-24 2023-04-20 34.887 0 +0
2023-04-21 2023-04-19 35.324 0 +0
2023-04-20 2023-04-18 36.198 0 +0
2023-04-19 2023-04-17 36.689 0 +0
2023-04-18 2023-04-14 36.580 0 +0
2023-04-17 2023-04-13 36.089 0 +0
2023-04-14 2023-04-12 35.433 0 +0
2023-04-13 2023-04-11 36.198 0 +0
2023-04-12 2023-04-06 36.307 0 +0
2023-04-11 2023-04-04 35.543 0 +0
2023-04-06 2023-04-03 35.324 0 +0
2023-04-04 2023-03-31 35.160 0 +0
2023-04-03 2023-03-30 35.597 0 +0
2023-03-31 2023-03-29 36.853 0 +0
2023-03-30 2023-03-28 37.017 0 +0
2023-03-29 2023-03-27 36.962 0 +0
2023-03-28 2023-03-24 37.836 0 +0
2023-03-27 2023-03-23 37.071 0 +0
2023-03-24 2023-03-22 36.525 0 +0
2023-03-23 2023-03-21 36.143 0 +0
2023-03-22 2023-03-20 35.706 0 +0
2023-03-21 2023-03-17 37.290 0 +0
2023-03-20 2023-03-16 35.925 0 +0
2023-03-17 2023-03-15 36.689 0 +0
2023-03-16 2023-03-14 36.252 0 +0
2023-03-15 2023-03-13 36.962 0 +0
2023-03-14 2023-03-10 36.252 0 +0
2023-03-13 2023-03-09 37.017 0 +0
2023-03-10 2023-03-08 38.218 0 +0
2023-03-09 2023-03-07 38.818 0 +0
2023-03-08 2023-03-06 38.764 0 +0
2023-03-07 2023-03-03 38.545 0 +0
2023-03-06 2023-03-02 38.873 0 +0
2023-03-03 2023-03-01 39.637 0 +0
2023-03-02 2023-02-28 37.672 0 +0
2023-03-01 2023-02-27 38.491 0 +0
2023-02-28 2023-02-24 38.982 0 +0
2023-02-27 2023-02-23 39.419 0 +0
2023-02-24 2023-02-22 39.201 0 +0
2023-02-23 2023-02-21 39.583 0 +0
2023-02-22 2023-02-20 40.183 0 +0
2023-02-21 2023-02-17 40.074 0 -5,495
2022-06-10 2022-06-08 43.855 5,495 +63 0.00% 240,984
2021-06-04 2021-06-02 49.911 5,432 +40 0.00% 271,116
2020-06-05 2020-06-03 33.157 5,392 +36 0.00% 178,785
2019-06-11 2019-06-06 32.654 5,356 +37 0.00% 174,893
2018-05-08 2018-05-04 28.756 5,319 +30 0.00% 152,955
2017-06-06 2017-06-02 18.084 5,289 +34 0.00% 95,647
2017-05-05 2017-05-02 16.851 5,255 -7,008 0.00% 88,553
2017-05-04 2017-04-28 17.194 12,263 -5,255 0.00% 210,847
2017-04-03 2017-03-30 18.198 17,518 +7,007 0.00% 318,800
2016-11-07 2016-11-03 16.691 10,511 +876 0.00% 175,443
2016-10-26 2016-10-24 17.468 9,635 +876 0.00% 168,302
2016-10-19 2016-10-17 16.486 8,759 +876 0.00% 144,400
2016-10-13 2016-10-11 16.943 7,883 +876 0.00% 133,558
2016-10-06 2016-10-04 16.920 7,007 +876 0.00% 118,556
2016-09-27 2016-09-23 16.554 6,131 +876 0.00% 101,495
2016-07-04 2016-06-29 14.888 5,255 -1,752 0.00% 78,234
2016-06-29 2016-06-27 14.614 7,007 +1,752 0.00% 102,397
2016-06-20 2016-06-16 14.910 5,255 -3,504 0.00% 78,354
2016-06-07 2016-06-03 15.698 8,759 +108 0.00% 137,498
2016-03-21 2016-03-17 12.507 8,651 +3,460 0.00% 108,202
2015-10-30 2015-10-28 17.062 5,191 +2,596 0.00% 88,569
2015-10-13 2015-10-09 69.357 2,595 +1,297 0.00% 179,983
2015-10-09 2015-10-07 72.594 1,298 -2,162 0.00% 94,227
2015-10-08 2015-10-06 70.398 3,460 -433 0.00% 243,576
2015-10-07 2015-10-05 68.433 3,893 -1,730 0.00% 266,408
2015-09-21 2015-09-17 62.884 5,623 -2,595 0.00% 353,597
2015-08-31 2015-08-27 66.814 8,218 +1,730 0.00% 549,080
2015-08-27 2015-08-25 69.704 6,488 +432 0.00% 452,241
2015-08-24 2015-08-20 72.363 6,056 +2,163 0.00% 438,230
2015-08-05 2015-08-03 77.565 3,893 +433 0.00% 301,960
2015-07-31 2015-07-29 83.229 3,460 -433 0.00% 287,972
2015-07-30 2015-07-28 84.847 3,893 -1,298 0.00% 330,311
2015-07-13 2015-07-09 84.385 5,191 -1,730 0.00% 438,042
2015-07-10 2015-07-08 81.495 6,921 +1,298 0.00% 564,027
2015-07-08 2015-07-06 83.345 5,623 +865 0.00% 468,646
2015-07-02 2015-06-29 86.928 4,758 +2,595 0.00% 413,603
2015-06-26 2015-06-24 90.974 2,163 +865 0.00% 196,776
2015-06-09 2015-06-05 100.284 1,298 +12 0.00% 130,168
2015-06-05 2015-06-03 98.301 1,286 -8,576 0.00% 126,415
2015-05-29 2015-05-27 104.482 9,862 +8,576 0.00% 1,030,397
2014-07-16 2014-07-14 86.874 1,286 -429 0.00% 111,719
2014-06-19 2014-06-17 83.609 1,715 +429 0.00% 143,389
2014-06-10 2014-06-06 87.928 1,286 +8 0.00% 113,075
2014-03-28 2014-03-26 90.628 1,278 -4,259 0.00% 115,823
2014-03-11 2014-03-07 95.793 5,537 +1,704 0.00% 530,407
2014-03-10 2014-03-06 94.385 3,833 +852 0.00% 361,776
2014-03-07 2014-03-05 94.972 2,981 +1,703 0.00% 283,110
2014-02-27 2014-02-25 90.511 1,278 -1,278 0.00% 115,673
2013-11-26 2013-11-22 81.354 2,556 -1,703 0.00% 207,940
2013-10-22 2013-10-18 85.228 4,259 -426 0.00% 362,985
2013-10-18 2013-10-16 83.232 4,685 +426 0.00% 389,943
2013-07-10 2013-07-08 67.149 4,259 -426 0.00% 285,988
2013-07-05 2013-07-03 65.271 4,685 +426 0.00% 305,794
2013-06-24 2013-06-20 68.323 4,259 -426 0.00% 290,988
2013-06-11 2013-06-07 65.502 4,685 +33 0.00% 306,877
2013-06-07 2013-06-05 66.921 4,652 +423 0.00% 311,316
2013-05-22 2013-05-20 63.965 4,229 -423 0.00% 270,508
2013-05-14 2013-05-10 56.989 4,652 -423 0.00% 265,114
2013-05-13 2013-05-09 55.334 5,075 -845 0.00% 280,819
2013-05-09 2013-05-07 51.432 5,920 +422 0.00% 304,478
2013-04-29 2013-04-25 51.905 5,498 +423 0.00% 285,374
2013-04-26 2013-04-24 52.023 5,075 -845 0.00% 264,018
2013-04-25 2013-04-23 50.841 5,920 +845 0.00% 300,978
2013-04-23 2013-04-19 52.023 5,075 +423 0.00% 264,018
2013-04-16 2013-04-12 53.915 4,652 -423 0.00% 250,813
2013-04-15 2013-04-11 52.969 5,075 -1,268 0.00% 268,819
2013-04-08 2013-04-03 51.077 6,343 +423 0.00% 323,984
2013-04-03 2013-03-28 52.733 5,920 +422 0.00% 312,178
2013-03-26 2013-03-22 50.368 5,498 +423 0.00% 276,923
2013-03-21 2013-03-19 51.432 5,075 -845 0.00% 261,018
2013-03-14 2013-03-12 51.669 5,920 +1,691 0.00% 305,878
2013-03-07 2013-03-05 52.260 4,229 -1,691 0.00% 221,007
2013-03-05 2013-03-01 51.432 5,920 -846 0.00% 304,478
2013-02-28 2013-02-26 50.368 6,766 +846 0.00% 340,790
2013-02-21 2013-02-19 52.378 5,920 +845 0.00% 310,078
2013-02-20 2013-02-18 52.496 5,075 +423 0.00% 266,418
2013-02-14 2013-02-07 53.679 4,652 +423 0.00% 249,713
2013-02-04 2013-01-31 53.560 4,229 -846 0.00% 226,507
2013-01-31 2013-01-29 55.925 5,075 -845 0.00% 283,820
2013-01-29 2013-01-25 54.506 5,920 +845 0.00% 322,677
2013-01-16 2013-01-14 56.753 5,075 -423 0.00% 288,020
2013-01-15 2013-01-11 56.162 5,498 -1,268 0.00% 308,776
2013-01-14 2013-01-10 54.388 6,766 -423 0.00% 367,989
2013-01-11 2013-01-09 53.560 7,189 -846 0.00% 385,045
2013-01-09 2013-01-07 52.496 8,035 -1,269 0.00% 421,807
2013-01-08 2013-01-04 51.787 9,304 +846 0.00% 481,825
2013-01-04 2013-01-02 52.851 8,458 -4,652 0.00% 447,013
2013-01-02 2012-12-27 51.787 13,110 -422 0.00% 678,925
2012-12-28 2012-12-24 51.314 13,532 +422 0.00% 694,380
2012-12-27 2012-12-20 51.432 13,110 +423 0.00% 674,275
2012-12-18 2012-12-14 48.240 12,687 -423 0.00% 612,018
2012-12-13 2012-12-11 48.358 13,110 -422 0.00% 633,974
2012-12-12 2012-12-10 47.247 13,532 +422 0.00% 639,341
2012-12-10 2012-12-06 48.003 13,110 +4,229 0.00% 629,324
2012-12-04 2012-11-30 51.314 8,881 +423 0.00% 455,719
2012-11-29 2012-11-27 52.614 8,458 +423 0.00% 445,013
2012-11-28 2012-11-26 51.196 8,035 -423 0.00% 411,357
2012-11-22 2012-11-20 49.659 8,458 +423 0.00% 420,013
2012-11-12 2012-11-08 53.797 8,035 +846 0.00% 432,258
2012-11-07 2012-11-05 55.570 7,189 +423 0.00% 399,495
2012-11-02 2012-10-31 55.570 6,766 -423 0.00% 375,989
2012-10-31 2012-10-29 54.743 7,189 +846 0.00% 393,545
2012-10-30 2012-10-26 55.334 6,343 -1,269 0.00% 350,983
2012-10-29 2012-10-25 54.506 7,612 +423 0.00% 414,901
2012-10-22 2012-10-18 54.152 7,189 -423 0.00% 389,295
2012-10-11 2012-10-09 54.388 7,612 +423 0.00% 414,001
2012-10-05 2012-10-03 54.506 7,189 +423 0.00% 391,845
2012-09-27 2012-09-25 55.216 6,766 -423 0.00% 373,589
2012-09-24 2012-09-20 54.861 7,189 +423 0.00% 394,395
2012-09-12 2012-09-10 56.162 6,766 +423 0.00% 379,989
2012-09-11 2012-09-07 56.753 6,343 -423 0.00% 359,982
2012-09-07 2012-09-05 55.925 6,766 +423 0.00% 378,389
2012-08-30 2012-08-28 54.624 6,343 -423 0.00% 346,483
2012-08-28 2012-08-24 54.152 6,766 +423 0.00% 366,389
2012-08-13 2012-08-09 53.797 6,343 -846 0.00% 341,233
2012-08-02 2012-07-31 54.624 7,189 -846 0.00% 392,695
2012-07-31 2012-07-27 53.560 8,035 -1,269 0.00% 430,357
2012-07-24 2012-07-20 51.550 9,304 +423 0.00% 479,625
2012-07-23 2012-07-19 52.142 8,881 +423 0.00% 463,069
2012-07-18 2012-07-16 52.260 8,458 +1,269 0.00% 442,013
2012-07-13 2012-07-11 52.260 7,189 -423 0.00% 375,696
2012-06-19 2012-06-15 47.366 7,612 +88 0.00% 360,550
2012-05-31 2012-05-29 49.280 7,524 +418 0.00% 370,781
2012-05-23 2012-05-21 52.031 7,106 +418 0.00% 369,731
2012-05-14 2012-05-10 55.858 6,688 +418 0.00% 373,581
2012-04-18 2012-04-16 57.533 6,270 -418 0.00% 360,732
2012-04-17 2012-04-13 56.456 6,688 -418 0.00% 377,581
2012-04-11 2012-04-05 55.021 7,106 +418 0.00% 390,980
2012-04-05 2012-04-02 55.141 6,688 -418 0.00% 368,781
2012-04-03 2012-03-30 54.423 7,106 +418 0.00% 386,730
2012-03-30 2012-03-28 55.500 6,688 -836 0.00% 371,181
2012-03-27 2012-03-23 49.639 7,524 +418 0.00% 373,481
2012-03-22 2012-03-20 52.150 7,106 +418 0.00% 370,581
2012-03-20 2012-03-16 52.629 6,688 +418 0.00% 351,982
2012-03-15 2012-03-13 51.074 6,270 -418 0.00% 320,234
2012-03-05 2012-03-01 51.074 6,688 +418 0.00% 341,582
2012-02-23 2012-02-21 51.433 6,270 +418 0.00% 322,483
2012-02-22 2012-02-20 51.552 5,852 +418 0.00% 301,685
2012-02-13 2012-02-09 53.586 5,434 +418 0.00% 291,185
2012-02-10 2012-02-08 54.423 5,016 -418 0.00% 272,986
2012-02-09 2012-02-07 52.150 5,434 +418 0.00% 283,385
2012-01-18 2012-01-16 47.797 5,016 -418 0.00% 239,748
2012-01-16 2012-01-12 46.457 5,434 +418 0.00% 252,447
2012-01-06 2012-01-04 48.203 5,016 -418 0.00% 241,788
2012-01-05 2012-01-03 45.931 5,434 +418 0.00% 249,587
2011-12-28 2011-12-22 63.633 5,016 -418 0.00% 319,184
2011-12-20 2011-12-16 62.078 5,434 +418 0.00% 337,333
2011-12-13 2011-12-09 63.872 5,016 -418 0.00% 320,384
2011-12-07 2011-12-05 61.839 5,434 +418 0.00% 336,033
2011-11-25 2011-11-23 63.274 5,016 -418 0.00% 317,384
2011-11-22 2011-11-18 62.437 5,434 +418 0.00% 339,283
2011-10-03 2011-09-28 59.088 5,016 -418 0.00% 296,385
2011-09-22 2011-09-20 59.327 5,434 +418 0.00% 322,383
2011-09-02 2011-08-31 66.504 5,016 -21,737 0.00% 333,583
2011-09-01 2011-08-30 63.633 26,753 -25,500 0.00% 1,702,376
2011-08-31 2011-08-29 60.643 52,253 +5,435 0.01% 3,168,769
2011-08-30 2011-08-26 59.686 46,818 +1,672 0.01% 2,794,376
2011-08-25 2011-08-23 61.002 45,146 +8,360 0.01% 2,753,981
2011-08-22 2011-08-18 63.394 36,786 +31,770 0.01% 2,332,007
2011-08-08 2011-08-04 65.666 5,016 -418 0.00% 329,383
2011-08-03 2011-08-01 64.949 5,434 +418 0.00% 352,932
2011-07-15 2011-07-13 64.470 5,016 -418 0.00% 323,383
2011-07-14 2011-07-12 63.274 5,434 +418 0.00% 343,832
2011-07-12 2011-07-08 64.470 5,016 -418 0.00% 323,383
2011-07-11 2011-07-07 64.112 5,434 +418 0.00% 348,382
2011-06-17 2011-06-15 59.566 5,016 -836 0.00% 298,785
2011-06-15 2011-06-13 58.849 5,852 +418 0.00% 344,382
2011-06-14 2011-06-10 59.806 5,434 -836 0.00% 324,983
2011-06-13 2011-06-09 58.968 6,270 +1,254 0.00% 369,731
2011-06-02 2011-05-31 60.020 5,016 +38 0.00% 301,061
2011-05-24 2011-05-20 59.779 4,978 -415 0.00% 297,580
2011-05-23 2011-05-19 59.176 5,393 +415 0.00% 319,138
2011-05-17 2011-05-13 58.935 4,978 -415 0.00% 293,380
2011-05-16 2011-05-12 57.851 5,393 +415 0.00% 311,989
2011-04-26 2011-04-20 60.502 4,978 -415 0.00% 301,180
2011-04-21 2011-04-19 58.694 5,393 +415 0.00% 316,538
2011-04-20 2011-04-18 59.658 4,978 -830 0.00% 296,980
2011-04-18 2011-04-14 58.574 5,808 +830 0.00% 340,197
2011-04-11 2011-04-07 57.128 4,978 -415 0.00% 284,381
2011-04-08 2011-04-06 54.235 5,393 -830 0.00% 292,489
2011-03-30 2011-03-28 50.258 6,223 +830 0.00% 312,754
2011-03-29 2011-03-25 51.342 5,393 -415 0.00% 276,890
2011-03-28 2011-03-24 50.740 5,808 -415 0.00% 294,697
2011-03-16 2011-03-14 51.342 6,223 -415 0.00% 319,504
2011-03-15 2011-03-11 51.101 6,638 -415 0.00% 339,211
2011-03-14 2011-03-10 51.222 7,053 +830 0.00% 361,268
2011-03-11 2011-03-09 51.704 6,223 +415 0.00% 321,754
2011-03-10 2011-03-08 52.548 5,808 -415 0.00% 305,197
2011-02-21 2011-02-17 52.427 6,223 +415 0.00% 326,254
2011-02-17 2011-02-15 54.235 5,808 -3,734 0.00% 314,997
2011-01-27 2011-01-25 50.981 9,542 -1,244 0.00% 486,460
2011-01-26 2011-01-24 49.655 10,786 -12,446 0.00% 535,580
2011-01-25 2011-01-21 49.173 23,232 +12,446 0.00% 1,142,389
2011-01-12 2011-01-10 49.896 10,786 +829 0.00% 538,180
2010-12-29 2010-12-24 50.740 9,957 +3,319 0.00% 505,217
2010-12-20 2010-12-16 50.378 6,638 -415 0.00% 334,411
2010-12-17 2010-12-15 50.981 7,053 +830 0.00% 359,568
2010-12-13 2010-12-09 51.825 6,223 +830 0.00% 322,504
2010-12-09 2010-12-07 55.199 5,393 +415 0.00% 297,689
2010-12-06 2010-12-02 55.320 4,978 -4,149 0.00% 275,381
2010-12-02 2010-11-30 53.391 9,127 +415 0.00% 487,303
2010-12-01 2010-11-29 55.199 8,712 -415 0.00% 480,895
2010-11-29 2010-11-25 55.079 9,127 -2,904 0.00% 502,703
2010-11-25 2010-11-23 52.307 12,031 +4,149 0.00% 629,301
2010-11-19 2010-11-17 50.378 7,882 +414 0.00% 397,082
2010-11-16 2010-11-12 52.307 7,468 +415 0.00% 390,626
2010-11-10 2010-11-08 55.320 7,053 +830 0.00% 390,170
2010-11-09 2010-11-05 54.958 6,223 -830 0.00% 342,004
2010-11-08 2010-11-04 54.838 7,053 +1,245 0.00% 386,770
2010-11-05 2010-11-03 53.873 5,808 +830 0.00% 312,897
2010-10-15 2010-10-13 57.610 4,978 -830 0.00% 286,781
2010-09-09 2010-09-07 56.284 5,808 -415 0.00% 326,897
2010-09-07 2010-09-03 55.681 6,223 +415 0.00% 346,504
2010-07-26 2010-07-22 59.538 5,808 +415 0.00% 345,797
2010-07-08 2010-07-06 60.020 5,393 -830 0.00% 323,688
2010-06-21 2010-06-17 60.141 6,223 -4,149 0.00% 374,255
2010-06-18 2010-06-15 58.333 10,372 -829 0.00% 605,027
2010-06-04 2010-06-02 56.284 11,201 -415 0.00% 630,436
2010-06-03 2010-06-01 55.591 11,616 -830 0.00% 645,739
2010-06-02 2010-05-31 56.319 12,446 +912 0.00% 700,943
2010-06-01 2010-05-28 54.377 11,534 -824 0.00% 627,181
2010-05-26 2010-05-24 51.221 12,358 -1,648 0.00% 632,988
2010-05-24 2010-05-19 52.192 14,006 -4,119 0.00% 731,001
2010-05-20 2010-05-18 53.406 18,125 +4,119 0.00% 967,979
2010-05-19 2010-05-17 52.920 14,006 +824 0.00% 741,201
2010-05-13 2010-05-11 56.562 13,182 -824 0.00% 745,594
2010-05-06 2010-05-04 55.348 14,006 +3,296 0.00% 775,201
2010-05-03 2010-04-29 57.168 10,710 +5,767 0.00% 612,274
2010-04-21 2010-04-19 60.567 4,943 -824 0.00% 299,382
2010-02-12 2010-02-10 57.290 5,767 -4,120 0.00% 330,390
2010-02-11 2010-02-09 53.163 9,887 +4,120 0.00% 525,622
2010-02-04 2010-02-02 60.203 5,767 +824 0.00% 347,190
2010-01-14 2010-01-12 64.815 4,943 +824 0.00% 320,381
2010-01-08 2010-01-06 65.908 4,119 +823 0.00% 271,473
2009-11-27 2009-11-25 59.110 3,296 -8,238 0.00% 194,828
2009-11-26 2009-11-24 59.353 11,534 +8,238 0.00% 684,580
2009-10-19 2009-10-15 50.735 3,296 -18,949 0.00% 167,224
2009-09-24 2009-09-22 47.288 22,245 -1,648 0.00% 1,051,929
2009-09-11 2009-09-09 50.493 23,893 -5,355 0.00% 1,206,422
2009-08-28 2009-08-26 46.220 29,248 +1,648 0.00% 1,351,849
2009-08-24 2009-08-20 44.812 27,600 -2,472 0.00% 1,236,818
2009-08-21 2009-08-19 44.278 30,072 +18,950 0.00% 1,331,534
2009-08-19 2009-08-17 45.249 11,122 -1,648 0.00% 503,262
2009-08-18 2009-08-14 46.123 12,770 -15,242 0.00% 588,992
2009-08-05 2009-08-03 44.375 28,012 +824 0.00% 1,243,041
2009-08-04 2009-07-31 45.055 27,188 -1,236 0.00% 1,224,956
2009-07-31 2009-07-29 44.181 28,424 -1,236 0.00% 1,255,804
2009-07-20 2009-07-16 46.512 29,660 -824 0.00% 1,379,532
2009-07-17 2009-07-15 45.492 30,484 +5,356 0.00% 1,386,777
2009-07-16 2009-07-14 44.230 25,128 -1,648 0.00% 1,111,403
2009-07-10 2009-07-08 43.550 26,776 +5,767 0.00% 1,166,093
2009-06-10 2009-06-08 44.278 21,009 +1,648 0.00% 930,241
2009-05-19 2009-05-15 36.996 19,361 +5,355 0.00% 716,272
2009-04-16 2009-04-14 31.946 14,006 -4,119 0.00% 447,440
2009-04-01 2009-03-30 26.072 18,125 -824 0.00% 472,550
2009-03-30 2009-03-26 26.314 18,949 -21,009 0.00% 498,633
2009-03-20 2009-03-18 24.470 39,958 +824 0.01% 977,754
2009-03-09 2009-03-05 23.620 39,134 -1,648 0.01% 924,341
2009-02-17 2009-02-13 24.664 40,782 -12,358 0.01% 1,005,837
2009-02-16 2009-02-12 23.741 53,140 +1,647 0.01% 1,261,611
2009-02-13 2009-02-11 24.518 51,493 +16,478 0.01% 1,262,510
2009-01-13 2009-01-09 24.154 35,015 +4,943 0.01% 845,751
2008-12-17 2008-12-15 23.110 30,072 +4,944 0.00% 694,967
2008-12-16 2008-12-12 22.892 25,128 +2,471 0.00% 575,221
2008-12-04 2008-12-02 20.149 22,657 -1,236 0.00% 456,505
2008-12-03 2008-12-01 21.120 23,893 -1,235 0.00% 504,609
2008-12-02 2008-11-28 18.498 25,128 -824 0.00% 464,813
2008-12-01 2008-11-27 16.944 25,952 -824 0.00% 439,735
2008-11-28 2008-11-26 16.313 26,776 -824 0.00% 436,798
2008-11-27 2008-11-25 15.415 27,600 -1,236 0.00% 425,449
2008-11-17 2008-11-13 15.779 28,836 -2,060 0.00% 455,002
2008-11-13 2008-11-11 15.949 30,896 -44,489 0.00% 492,757
2008-11-06 2008-11-04 15.609 75,385 +824 0.01% 1,176,687
2008-11-05 2008-11-03 16.143 74,561 +24,304 0.01% 1,203,645
2008-11-04 2008-10-31 17.842 50,257 +40,782 0.01% 896,704
2008-10-31 2008-10-29 15.099 9,475 -824 0.00% 143,065
2008-10-30 2008-10-28 14.978 10,299 +824 0.00% 154,257
2008-10-10 2008-10-08 19.833 9,475 +824 0.00% 187,917
2008-10-09 2008-10-06 22.066 8,651 -824 0.00% 190,895
2008-10-02 2008-09-29 18.571 9,475 +824 0.00% 175,957
2008-09-30 2008-09-26 20.124 8,651 +824 0.00% 174,095
2008-09-26 2008-09-24 19.784 7,827 -20,597 0.00% 154,852
2008-09-25 2008-09-23 19.299 28,424 +22,657 0.00% 548,552
2008-09-18 2008-09-16 48.551 5,767 -1,648 0.00% 279,992
2008-09-17 2008-09-12 48.915 7,415 +412 0.00% 362,703
2008-09-16 2008-09-11 50.978 7,003 +1,236 0.00% 357,000
2008-09-12 2008-09-10 54.862 5,767 -412 0.00% 316,391
2008-09-10 2008-09-08 55.591 6,179 -412 0.00% 343,494
2008-09-08 2008-09-04 54.377 6,591 +412 0.00% 358,397
2008-09-04 2008-09-02 54.619 6,179 +412 0.00% 337,494
2008-08-27 2008-08-25 55.712 5,767 -824 0.00% 321,290
2008-08-13 2008-08-11 55.105 6,591 -4,531 0.00% 363,197
2008-08-11 2008-08-07 54.377 11,122 +412 0.00% 604,778
2008-08-07 2008-08-04 55.348 10,710 -1,648 0.00% 592,774
2008-08-01 2008-07-30 55.591 12,358 -1,648 0.00% 686,988
2008-07-29 2008-07-25 57.047 14,006 +1,648 0.00% 799,001
2008-07-04 2008-07-02 53.527 12,358 -412 0.00% 661,488
2008-07-03 2008-06-30 53.648 12,770 -824 0.00% 685,091
2008-06-12 2008-06-10 57.533 13,594 +412 0.00% 782,097
2008-06-10 2008-06-05 57.654 13,182 -412 0.00% 759,994
2008-06-05 2008-06-03 57.047 13,594 +412 0.00% 775,497
2008-05-22 2008-05-20 60.683 13,182 -412 0.00% 799,927
2008-05-21 2008-05-19 62.759 13,594 +490 0.00% 853,145
2008-05-20 2008-05-16 63.492 13,104 -410 0.00% 831,993
2008-05-16 2008-05-14 61.294 13,514 +410 0.00% 828,324
2008-05-14 2008-05-09 60.683 13,104 -410 0.00% 795,194
2008-05-13 2008-05-08 59.096 13,514 +410 0.00% 798,623
2008-04-30 2008-04-28 59.096 13,104 -8,190 0.00% 774,394
2008-04-29 2008-04-25 57.997 21,294 -410 0.00% 1,234,990
2008-04-22 2008-04-18 52.747 21,704 +410 0.00% 1,144,817
2008-04-21 2008-04-17 53.479 21,294 -410 0.00% 1,138,791
2008-04-18 2008-04-16 50.915 21,704 +410 0.00% 1,105,067
2008-04-14 2008-04-10 49.939 21,294 -4,095 0.00% 1,063,392
2008-04-11 2008-04-09 49.694 25,389 +4,095 0.00% 1,261,690
2008-04-01 2008-03-28 53.357 21,294 -410 0.00% 1,136,191
2008-03-31 2008-03-27 48.400 21,704 -819 0.00% 1,050,476
2008-03-18 2008-03-14 41.904 22,523 +410 0.00% 943,813
2008-03-11 2008-03-07 45.763 22,113 +409 0.00% 1,011,952
2008-02-28 2008-02-26 52.503 21,704 +819 0.00% 1,139,517
2008-02-19 2008-02-15 51.526 20,885 +410 0.00% 1,076,117
2008-02-12 2008-02-06 51.037 20,475 +6,552 0.00% 1,044,992
2008-02-01 2008-01-30 49.572 13,923 -819 0.00% 690,194
2008-01-29 2008-01-25 53.968 14,742 -819 0.00% 795,594
2008-01-22 2008-01-18 57.387 15,561 +819 0.00% 892,993
2008-01-21 2008-01-17 55.433 14,742 -6,143 0.00% 817,193
2008-01-17 2008-01-15 63.492 20,885 -1,228 0.00% 1,326,021
2008-01-15 2008-01-11 66.788 22,113 -410 0.00% 1,476,888
2008-01-14 2008-01-10 67.643 22,523 +13,923 0.00% 1,523,522
2008-01-11 2008-01-09 68.742 8,600 +410 0.00% 591,180
2008-01-07 2008-01-03 72.283 8,190 +819 0.00% 591,995
2007-12-17 2007-12-13 71.550 7,371 -4,095 0.00% 527,396
2007-12-14 2007-12-12 68.376 11,466 +2,457 0.00% 783,994
2007-12-04 2007-11-30 68.253 9,009 -819 0.00% 614,895
2007-11-21 2007-11-19 65.811 9,828 +819 0.00% 646,795
2007-10-29 2007-10-25 82.783 9,009 +819 0.00% 745,794
2007-10-15 2007-10-11 83.760 8,190 -4,095 0.00% 685,995
2007-10-04 2007-10-02 85.469 12,285 -819 0.00% 1,049,992
2007-10-03 2007-09-28 82.661 13,104 +819 0.00% 1,083,191
2007-10-02 2007-09-27 82.661 12,285 +1,638 0.00% 1,015,492
2007-09-24 2007-09-20 82.295 10,647 +3,685 0.00% 876,193
2007-09-18 2007-09-14 78.998 6,962 +410 0.00% 549,985
2007-08-28 2007-08-24 66.666 6,552 -2,048 0.00% 436,797
2007-08-21 2007-08-17 58.119 8,600 +2,048 0.00% 499,825
2007-07-30 2007-07-26 70.573 6,552 -7,371 0.00% 462,396
2007-06-26 2007-06-22 64.713 13,923 0.00% 900,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top