History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 4,479,000 +0 0.11% 65,751,720
2025-10-13 2025-10-09 14.600 4,479,000 +0 0.11% 65,393,400
2025-10-10 2025-10-08 14.240 4,479,000 +0 0.11% 63,780,960
2025-10-09 2025-10-06 14.400 4,479,000 +0 0.11% 64,497,600
2025-10-08 2025-10-03 14.810 4,479,000 +0 0.11% 66,333,990
2025-10-06 2025-10-02 14.850 4,479,000 +0 0.11% 66,513,150
2025-10-03 2025-09-30 15.000 4,479,000 +0 0.11% 67,185,000
2025-10-02 2025-09-29 14.850 4,479,000 +0 0.11% 66,513,150
2025-09-30 2025-09-26 14.710 4,479,000 +0 0.11% 65,886,090
2025-09-29 2025-09-25 14.300 4,479,000 +0 0.11% 64,049,700
2025-09-26 2025-09-24 14.550 4,479,000 +0 0.11% 65,169,450
2025-09-25 2025-09-23 14.630 4,479,000 +32,000 0.11% 65,527,770
2025-09-16 2025-09-12 15.180 4,447,000 +3,000,000 0.11% 67,505,460
2025-09-15 2025-09-11 15.270 1,447,000 +996,000 0.04% 22,095,690
2025-09-12 2025-09-10 14.980 451,000 -2,000 0.01% 6,755,980
2025-09-11 2025-09-09 15.040 453,000 +2,000 0.01% 6,813,120
2025-09-02 2025-08-29 15.200 451,000 -38,000 0.01% 6,855,200
2025-08-28 2025-08-26 16.850 489,000 +1,000 0.01% 8,239,650
2025-08-26 2025-08-22 16.330 488,000 -1,000 0.01% 7,969,040
2025-08-21 2025-08-19 16.350 489,000 +10,000 0.01% 7,995,150
2025-08-12 2025-08-08 16.350 479,000 -30,000 0.01% 7,831,650
2025-08-11 2025-08-07 16.630 509,000 -3,000 0.01% 8,464,670
2025-08-07 2025-08-05 16.540 512,000 +1,000 0.01% 8,468,480
2025-08-05 2025-08-01 16.160 511,000 +30,000 0.01% 8,257,760
2025-07-31 2025-07-29 16.900 481,000 +29,000 0.01% 8,128,900
2025-07-25 2025-07-23 17.560 452,000 +91,000 0.01% 7,937,120
2025-07-24 2025-07-22 17.200 361,000 +100,000 0.01% 6,209,200
2025-07-22 2025-07-18 16.960 261,000 +7,000 0.01% 4,426,560
2025-07-15 2025-07-11 16.240 254,000 -41,000 0.01% 4,124,960
2025-07-14 2025-07-10 15.920 295,000 +41,000 0.01% 4,696,400
2025-07-09 2025-07-07 15.960 254,000 -5,000 0.01% 4,053,840
2025-07-08 2025-07-04 16.120 259,000 +4,000 0.01% 4,175,080
2025-07-07 2025-07-03 16.500 255,000 +1,000 0.01% 4,207,500
2025-07-04 2025-07-02 16.360 254,000 +32,000 0.01% 4,155,440
2025-07-03 2025-06-30 16.100 222,000 -162,000 0.01% 3,574,200
2025-07-02 2025-06-27 16.260 384,000 +39,000 0.01% 6,243,840
2025-06-27 2025-06-25 16.380 345,000 +93,000 0.01% 5,651,100
2025-06-26 2025-06-24 16.340 252,000 -16,000 0.01% 4,117,680
2025-06-24 2025-06-20 16.320 268,000 +76,000 0.01% 4,373,760
2025-06-19 2025-06-17 16.920 192,000 -37,000 0.00% 3,248,640
2025-06-16 2025-06-12 18.383 229,000 +7,264 0.01% 4,209,740
2025-06-11 2025-06-09 18.755 221,736 +30,017 0.01% 4,158,645
2025-06-10 2025-06-06 18.445 191,719 +5,810 0.01% 3,536,278
2025-06-09 2025-06-05 18.776 185,909 +96,827 0.00% 3,490,552
2025-06-02 2025-05-29 18.486 89,082 -58,096 0.00% 1,646,807
2025-05-22 2025-05-20 19.003 147,178 -10,651 0.00% 2,796,794
2025-05-19 2025-05-15 18.941 157,829 -48,414 0.00% 2,989,413
2025-05-16 2025-05-14 19.271 206,243 +77,462 0.01% 3,974,575
2025-05-15 2025-05-13 18.776 128,781 -17,429 0.00% 2,417,940
2025-05-08 2025-05-06 20.635 146,210 +14,524 0.00% 3,016,980
2025-05-07 2025-05-02 20.810 131,686 +29,049 0.00% 2,740,403
2025-04-22 2025-04-16 20.407 102,637 -2,905 0.00% 2,094,550
2025-04-16 2025-04-14 20.862 105,542 -200,434 0.00% 2,201,793
2025-04-15 2025-04-11 20.325 305,976 +6,778 0.01% 6,218,882
2025-04-14 2025-04-10 20.655 299,198 +49,382 0.01% 6,180,001
2025-04-11 2025-04-09 19.870 249,816 +968 0.01% 4,963,924
2025-04-10 2025-04-08 19.519 248,848 -140,400 0.01% 4,857,310
2025-04-09 2025-04-07 18.548 389,248 +968 0.01% 7,219,923
2025-04-03 2025-04-01 20.056 388,280 +23,239 0.01% 7,787,429
2025-04-01 2025-03-28 20.056 365,041 +8,715 0.01% 7,321,342
2025-03-28 2025-03-26 19.065 356,326 +31,953 0.01% 6,793,273
2025-03-27 2025-03-25 19.065 324,373 -36,795 0.01% 6,184,096
2025-03-25 2025-03-21 19.499 361,168 +5,810 0.01% 7,042,244
2025-03-24 2025-03-20 19.684 355,358 -67,780 0.01% 6,995,018
2025-03-21 2025-03-19 20.614 423,138 +12,588 0.01% 8,722,529
2025-03-19 2025-03-17 20.511 410,550 +78,431 0.01% 8,420,641
2025-03-10 2025-03-06 19.251 332,119 -3,874 0.01% 6,393,512
2025-03-07 2025-03-05 19.168 335,993 -51,318 0.01% 6,440,329
2025-03-06 2025-03-04 18.590 387,311 -18,398 0.01% 7,199,995
2025-03-04 2025-02-28 18.321 405,709 +48,414 0.01% 7,433,068
2025-03-03 2025-02-27 18.838 357,295 +19,366 0.01% 6,730,566
2025-02-28 2025-02-26 18.424 337,929 -27,112 0.01% 6,226,158
2025-02-27 2025-02-25 17.763 365,041 -3,873 0.01% 6,484,402
2025-02-25 2025-02-21 17.185 368,914 +23,239 0.01% 6,339,840
2025-02-24 2025-02-20 17.123 345,675 +3,873 0.01% 5,919,054
2025-02-21 2025-02-19 17.825 341,802 -40,668 0.01% 6,092,776
2025-02-20 2025-02-18 16.152 382,470 +20,334 0.01% 6,177,802
2025-02-19 2025-02-17 16.173 362,136 -1,372,050 0.01% 5,856,839
2025-02-18 2025-02-14 16.607 1,734,186 -48,414 0.05% 28,799,275
2025-02-17 2025-02-13 16.194 1,782,600 +1,445,639 0.05% 28,866,877
2025-02-14 2025-02-12 15.760 336,961 +2,905 0.01% 5,310,483
2025-02-07 2025-02-05 15.471 334,056 +19,366 0.01% 5,168,100
2025-02-06 2025-02-04 16.214 314,690 +13,555 0.01% 5,102,493
2025-02-05 2025-02-03 15.739 301,135 +7,747 0.01% 4,739,647
2025-02-04 2025-01-28 15.987 293,388 +7,746 0.01% 4,690,435
2025-02-03 2025-01-24 16.008 285,642 +21,302 0.01% 4,572,499
2025-01-24 2025-01-22 15.801 264,340 +29,048 0.01% 4,176,901
2025-01-23 2025-01-21 16.173 235,292 +5,810 0.01% 3,805,386
2025-01-21 2025-01-17 15.739 229,482 -4,841 0.01% 3,611,881
2025-01-20 2025-01-16 15.471 234,323 +16,460 0.01% 3,625,155
2025-01-17 2025-01-15 15.367 217,863 +1,937 0.01% 3,348,006
2025-01-15 2025-01-13 15.657 215,926 -66,811 0.01% 3,380,679
2025-01-14 2025-01-10 15.801 282,737 -30,985 0.01% 4,467,596
2025-01-13 2025-01-09 16.565 313,722 +1,936 0.01% 5,196,958
2025-01-08 2025-01-06 16.793 311,786 -242,069 0.01% 5,235,727
2025-01-07 2025-01-03 16.958 553,855 +12,587 0.01% 9,392,238
2025-01-06 2025-01-02 17.268 541,268 +55,192 0.01% 9,346,488
2025-01-03 2024-12-31 18.135 486,076 -313,722 0.01% 8,815,126
2025-01-02 2024-12-27 17.949 799,798 +27,112 0.02% 14,355,883
2024-12-27 2024-12-20 18.239 772,686 +30,985 0.02% 14,092,680
2024-12-18 2024-12-16 17.970 741,701 -77,462 0.02% 13,328,398
2024-12-16 2024-12-12 19.354 819,163 -48,414 0.02% 15,854,033
2024-12-12 2024-12-10 17.846 867,577 -171,386 0.02% 15,482,875
2024-12-05 2024-12-03 17.908 1,038,963 -8,714 0.03% 18,605,828
2024-12-03 2024-11-29 17.536 1,047,677 -9,683 0.03% 18,372,359
2024-11-22 2024-11-20 17.660 1,057,360 +4,842 0.03% 18,673,203
2024-11-19 2024-11-15 17.350 1,052,518 +31,953 0.03% 18,261,593
2024-11-15 2024-11-13 17.867 1,020,565 -23,239 0.03% 18,234,196
2024-11-11 2024-11-07 19.602 1,043,804 +157,829 0.03% 20,460,442
2024-11-07 2024-11-05 19.044 885,975 -753,320 0.02% 16,872,608
2024-11-04 2024-10-31 17.970 1,639,295 +50,350 0.04% 29,458,199
2024-10-30 2024-10-28 17.660 1,588,945 -329,214 0.04% 28,061,108
2024-10-25 2024-10-23 17.268 1,918,159 +1,401,098 0.05% 33,122,317
2024-10-24 2024-10-22 16.875 517,061 -236,259 0.01% 8,725,567
2024-10-23 2024-10-21 16.442 753,320 -71,653 0.02% 12,385,753
2024-10-22 2024-10-18 16.751 824,973 +317,595 0.02% 13,819,439
2024-10-17 2024-10-15 16.669 507,378 -146,210 0.01% 8,457,364
2024-10-16 2024-10-14 17.991 653,588 -3,873 0.02% 11,758,504
2024-10-15 2024-10-10 18.362 657,461 +9,683 0.02% 12,072,622
2024-10-14 2024-10-09 17.887 647,778 +35,826 0.02% 11,587,078
2024-10-10 2024-10-08 18.445 611,952 +29,049 0.02% 11,287,523
2024-10-09 2024-10-07 22.876 582,903 -396,995 0.02% 13,334,289
2024-10-08 2024-10-04 21.172 979,898 +74,558 0.03% 20,746,009
2024-10-07 2024-10-03 20.263 905,340 -379,565 0.02% 18,344,697
2024-10-04 2024-10-02 21.430 1,284,905 -308,881 0.03% 27,535,246
2024-10-03 2024-09-30 19.313 1,593,786 +954,722 0.04% 30,780,201
2024-10-02 2024-09-27 19.065 639,064 -54,223 0.02% 12,183,607
2024-09-30 2024-09-26 16.586 693,287 -29,049 0.02% 11,498,957
2024-09-27 2024-09-25 14.810 722,336 +21,303 0.02% 10,697,647
2024-09-26 2024-09-24 14.996 701,033 -13,556 0.02% 10,512,474
2024-09-24 2024-09-20 14.087 714,589 +8,714 0.02% 10,066,315
2024-09-23 2024-09-19 13.798 705,875 -43,572 0.02% 9,739,442
2024-09-19 2024-09-16 12.930 749,447 +40,667 0.02% 9,690,476
2024-09-17 2024-09-13 13.116 708,780 -19,365 0.02% 9,296,404
2024-09-16 2024-09-12 12.848 728,145 +91,018 0.02% 9,354,877
2024-09-13 2024-09-11 12.703 637,127 +13,556 0.02% 8,093,399
2024-09-11 2024-09-09 12.889 623,571 +23,239 0.02% 8,037,118
2024-09-09 2024-09-04 13.240 600,332 -1,937 0.02% 7,948,393
2024-09-05 2024-09-03 13.385 602,269 -118,130 0.02% 8,061,119
2024-09-03 2024-08-30 13.715 720,399 +23,239 0.02% 9,880,320
2024-09-02 2024-08-29 13.612 697,160 -2,905 0.02% 9,489,596
2024-08-27 2024-08-23 12.579 700,065 -122,971 0.02% 8,806,138
2024-08-26 2024-08-22 12.724 823,036 +136,527 0.02% 10,471,994
2024-08-23 2024-08-21 12.724 686,509 +65,843 0.02% 8,734,877
2024-08-22 2024-08-20 13.013 620,666 +52,287 0.02% 8,076,596
2024-08-21 2024-08-19 13.178 568,379 +1,936 0.01% 7,490,116
2024-08-19 2024-08-15 13.199 566,443 +30,017 0.01% 7,476,303
2024-08-16 2024-08-14 13.302 536,426 +27,112 0.01% 7,135,518
2024-08-15 2024-08-13 13.529 509,314 +2,904 0.01% 6,890,595
2024-08-13 2024-08-09 14.066 506,410 -20,333 0.01% 7,123,267
2024-08-12 2024-08-08 13.880 526,743 +49,382 0.01% 7,311,355
2024-08-09 2024-08-07 13.942 477,361 +10,651 0.01% 6,655,498
2024-08-07 2024-08-05 13.405 466,710 +18,397 0.01% 6,256,359
2024-08-05 2024-08-01 13.261 448,313 -1,159,997 0.01% 5,944,922
2024-08-02 2024-07-31 13.529 1,608,310 +939,230 0.04% 21,759,098
2024-08-01 2024-07-30 13.033 669,080 +157,829 0.02% 8,720,417
2024-07-29 2024-07-25 14.149 511,251 +62,938 0.01% 7,233,601
2024-07-25 2024-07-23 14.830 448,313 -10,651 0.01% 6,648,683
2024-07-23 2024-07-19 14.975 458,964 -74,557 0.01% 6,873,002
2024-07-19 2024-07-17 15.677 533,521 +7,746 0.01% 8,364,175
2024-07-16 2024-07-12 15.182 525,775 +94,891 0.01% 7,982,099
2024-07-15 2024-07-11 14.830 430,884 +49,382 0.01% 6,390,203
2024-07-12 2024-07-10 14.231 381,502 -59,065 0.01% 5,429,325
2024-07-04 2024-07-02 14.459 440,567 +4,842 0.01% 6,370,006
2024-07-03 2024-06-28 14.459 435,725 +9,683 0.01% 6,299,997
2024-06-28 2024-06-26 15.120 426,042 -122,972 0.01% 6,441,594
2024-06-27 2024-06-25 14.397 549,014 -129,749 0.01% 7,903,984
2024-06-21 2024-06-19 14.211 678,763 +37,763 0.02% 9,645,760
2024-06-20 2024-06-18 13.798 641,000 -16,461 0.02% 8,844,317
2024-06-19 2024-06-17 13.570 657,461 +32,922 0.02% 8,922,061
2024-06-17 2024-06-13 14.293 624,539 +14,524 0.02% 8,926,485
2024-06-14 2024-06-12 14.379 610,015 +26,520 0.02% 8,771,418
2024-06-13 2024-06-11 15.025 583,495 +27,874 0.02% 8,766,886
2024-06-12 2024-06-07 15.391 555,621 +2,788 0.02% 8,551,406
2024-06-05 2024-06-03 15.843 552,833 -2,788 0.02% 8,758,396
2024-06-04 2024-05-31 15.455 555,621 +2,788 0.02% 8,587,286
2024-06-03 2024-05-30 15.972 552,833 +929 0.02% 8,829,796
2024-05-31 2024-05-29 16.402 551,904 +2,787 0.02% 9,052,558
2024-05-29 2024-05-27 16.833 549,117 -1,858 0.02% 9,243,245
2024-05-28 2024-05-24 16.467 550,975 +7,433 0.02% 9,072,900
2024-05-27 2024-05-23 17.220 543,542 +929 0.01% 9,360,001
2024-05-23 2024-05-21 17.608 542,613 -148,661 0.01% 9,554,244
2024-05-22 2024-05-20 18.426 691,274 +64,110 0.02% 12,737,283
2024-05-20 2024-05-16 18.103 627,164 -98,488 0.02% 11,353,504
2024-05-16 2024-05-13 18.297 725,652 -32,519 0.02% 13,277,006
2024-05-14 2024-05-10 18.254 758,171 +456,203 0.02% 13,839,355
2024-05-13 2024-05-09 18.146 301,968 -185,826 0.01% 5,479,505
2024-05-10 2024-05-08 17.802 487,794 +1,858 0.01% 8,683,499
2024-05-08 2024-05-06 18.663 485,936 -26,015 0.01% 9,068,824
2024-05-07 2024-05-03 18.038 511,951 +185,826 0.01% 9,234,752
2024-05-02 2024-04-29 17.543 326,125 -13,937 0.01% 5,721,297
2024-04-30 2024-04-26 17.350 340,062 -127,291 0.01% 5,899,918
2024-04-29 2024-04-25 17.005 467,353 -2,788 0.01% 7,947,398
2024-04-26 2024-04-24 17.220 470,141 +13,937 0.01% 8,096,008
2024-04-25 2024-04-23 17.070 456,204 +417,180 0.01% 7,787,267
2024-04-24 2024-04-22 16.725 39,024 -1,858 0.00% 652,688
2024-04-22 2024-04-18 16.747 40,882 -224,850 0.00% 684,644
2024-04-19 2024-04-17 16.445 265,732 +54,447 0.01% 4,370,086
2024-04-18 2024-04-16 16.575 211,285 -418,109 0.01% 3,501,968
2024-04-16 2024-04-12 17.328 629,394 +76,189 0.02% 10,906,146
2024-04-15 2024-04-11 18.297 553,205 -513,810 0.02% 10,121,802
2024-04-12 2024-04-10 18.512 1,067,015 +6,504 0.03% 19,752,487
2024-04-11 2024-04-09 18.663 1,060,511 +420,897 0.03% 19,791,882
2024-04-10 2024-04-08 18.211 639,614 -112,983 0.02% 11,647,726
2024-04-09 2024-04-05 18.168 752,597 +5,575 0.02% 13,672,809
2024-04-08 2024-04-03 18.899 747,022 +176,535 0.02% 14,118,245
2024-04-05 2024-04-02 18.641 570,487 -66,897 0.02% 10,634,485
2024-04-03 2024-03-28 18.081 637,384 +440,408 0.02% 11,524,796
2024-03-28 2024-03-26 20.406 196,976 -418,109 0.01% 4,019,523
2024-03-26 2024-03-22 21.009 615,085 +39,023 0.02% 12,922,239
2024-03-25 2024-03-21 22.225 576,062 -8,362 0.02% 12,803,011
2024-03-20 2024-03-18 21.579 584,424 +186,756 0.02% 12,611,456
2024-03-19 2024-03-15 21.095 397,668 +9,291 0.01% 8,388,794
2024-03-18 2024-03-14 21.181 388,377 -524,030 0.01% 8,226,241
2024-03-15 2024-03-13 21.246 912,407 +9,291 0.02% 19,384,677
2024-03-14 2024-03-12 21.687 903,116 -13,937 0.02% 19,585,804
2024-03-13 2024-03-11 20.234 917,053 -20,441 0.03% 18,555,604
2024-03-12 2024-03-08 19.545 937,494 -117,999 0.03% 18,323,446
2024-03-11 2024-03-07 19.545 1,055,493 +49,244 0.03% 20,629,753
2024-03-08 2024-03-06 20.169 1,006,249 -13,937 0.03% 20,295,412
2024-03-07 2024-03-05 19.696 1,020,186 +406,959 0.03% 20,093,393
2024-03-06 2024-03-04 20.664 613,227 -53,889 0.02% 12,672,004
2024-03-05 2024-03-01 21.160 667,116 +17,653 0.02% 14,115,871
2024-03-01 2024-02-28 21.095 649,463 -88,267 0.02% 13,700,402
2024-02-29 2024-02-27 21.795 737,730 +61,322 0.02% 16,078,491
2024-02-28 2024-02-26 22.602 676,408 +43,669 0.02% 15,288,006
2024-02-27 2024-02-23 22.333 632,739 -21,370 0.02% 14,130,760
2024-02-23 2024-02-21 20.944 654,109 -23,228 0.02% 13,699,849
2024-02-20 2024-02-16 20.815 677,337 +32,520 0.02% 14,098,863
2024-02-16 2024-02-14 19.373 644,817 +9,291 0.02% 12,491,995
2024-02-08 2024-02-06 20.040 635,526 -176,535 0.02% 12,736,081
2024-02-06 2024-02-02 18.964 812,061 -120,787 0.02% 15,399,881
2024-01-29 2024-01-25 18.576 932,848 +120,787 0.03% 17,329,040
2024-01-26 2024-01-24 18.318 812,061 +929 0.02% 14,875,481
2024-01-15 2024-01-11 20.514 811,132 +2,788 0.02% 16,639,384
2024-01-12 2024-01-10 20.406 808,344 -116,142 0.02% 16,495,192
2024-01-11 2024-01-09 20.557 924,486 -9,291 0.03% 19,004,503
2024-01-10 2024-01-08 20.320 933,777 -1,858 0.03% 18,974,397
2023-12-20 2023-12-18 22.548 935,635 +26,944 0.03% 21,096,641
2023-12-19 2023-12-15 23.355 908,691 -5,574 0.02% 21,222,609
2023-12-18 2023-12-14 22.709 914,265 -8,363 0.03% 20,762,391
2023-12-15 2023-12-13 22.333 922,628 -31,590 0.03% 20,604,760
2023-12-11 2023-12-07 23.032 954,218 +1,858 0.03% 21,977,799
2023-12-08 2023-12-06 23.194 952,360 +49,244 0.03% 22,088,755
2023-12-07 2023-12-05 23.786 903,116 +9,292 0.02% 21,481,205
2023-12-06 2023-12-04 24.593 893,824 +16,724 0.02% 21,981,688
2023-12-05 2023-12-01 25.454 877,100 +8,362 0.02% 22,325,597
2023-12-01 2023-11-29 26.100 868,738 +13,008 0.02% 22,673,751
2023-11-28 2023-11-24 27.499 855,730 -10,221 0.02% 23,531,547
2023-11-27 2023-11-23 28.360 865,951 -23,228 0.02% 24,558,213
2023-11-24 2023-11-22 27.337 889,179 -135,653 0.02% 24,307,804
2023-11-22 2023-11-20 27.499 1,024,832 -14,866 0.03% 28,181,649
2023-11-21 2023-11-17 26.369 1,039,698 +6,504 0.03% 27,415,496
2023-11-20 2023-11-16 26.853 1,033,194 +14,866 0.03% 27,744,394
2023-11-17 2023-11-15 27.929 1,018,328 -31,591 0.03% 28,441,197
2023-11-14 2023-11-10 25.884 1,049,919 +62,252 0.03% 27,176,511
2023-11-13 2023-11-09 26.907 987,667 +40,882 0.03% 26,575,006
2023-11-09 2023-11-07 27.606 946,785 +44,598 0.03% 26,137,350
2023-11-07 2023-11-03 28.737 902,187 -13,937 0.02% 25,925,709
2023-11-06 2023-11-02 27.660 916,124 -31,590 0.03% 25,340,210
2023-11-02 2023-10-31 27.499 947,714 +1,858 0.03% 26,060,997
2023-11-01 2023-10-30 28.091 945,856 +39,953 0.03% 26,569,804
2023-10-31 2023-10-27 27.768 905,903 -19,512 0.02% 25,154,994
2023-10-30 2023-10-26 26.799 925,415 -11,150 0.03% 24,800,401
2023-10-27 2023-10-25 27.068 936,565 -26,944 0.03% 25,351,212
2023-10-26 2023-10-24 26.153 963,509 +55,748 0.03% 25,199,091
2023-10-25 2023-10-20 26.907 907,761 +14,866 0.02% 24,424,987
2023-10-19 2023-10-17 27.929 892,895 -7,433 0.02% 24,937,940
2023-10-18 2023-10-16 27.230 900,328 +9,291 0.02% 24,515,689
2023-10-17 2023-10-13 28.091 891,037 +9,291 0.02% 25,029,897
2023-10-16 2023-10-12 29.113 881,746 -20,441 0.02% 25,670,456
2023-10-12 2023-10-10 27.606 902,187 +40,882 0.02% 24,906,159
2023-10-10 2023-10-06 27.822 861,305 -5,575 0.02% 23,962,953
2023-10-09 2023-10-05 27.284 866,880 -9,291 0.02% 23,651,559
2023-10-05 2023-10-03 26.853 876,171 +16,724 0.02% 23,527,850
2023-10-04 2023-09-29 28.252 859,447 -12,078 0.02% 24,281,260
2023-10-03 2023-09-28 26.638 871,525 +9,291 0.02% 23,215,491
2023-09-25 2023-09-21 28.091 862,234 -9,291 0.02% 24,220,799
2023-09-22 2023-09-20 27.822 871,525 -9,292 0.02% 24,247,291
2023-09-21 2023-09-19 28.306 880,817 -4,645 0.02% 24,932,410
2023-09-20 2023-09-18 28.683 885,462 +2,787 0.02% 25,397,441
2023-09-13 2023-09-11 29.059 882,675 +34,378 0.02% 25,650,002
2023-09-12 2023-09-07 28.629 848,297 -25,087 0.02% 24,285,799
2023-09-11 2023-09-06 28.683 873,384 +20,441 0.02% 25,051,011
2023-09-06 2023-09-04 29.221 852,943 +4,646 0.02% 24,923,709
2023-09-05 2023-08-31 28.414 848,297 -210,913 0.02% 24,103,199
2023-09-04 2023-08-30 26.907 1,059,210 +25,087 0.03% 28,500,003
2023-08-30 2023-08-28 26.853 1,034,123 +184,897 0.03% 27,769,341
2023-08-29 2023-08-25 26.692 849,226 -929 0.02% 22,667,195
2023-08-28 2023-08-24 26.907 850,155 -1,859 0.02% 22,874,992
2023-08-25 2023-08-23 26.423 852,014 +8,363 0.02% 22,512,361
2023-08-17 2023-08-15 27.875 843,651 -8,363 0.02% 23,517,189
2023-08-15 2023-08-11 28.790 852,014 -8,362 0.02% 24,529,762
2023-08-11 2023-08-09 29.275 860,376 -319,621 0.02% 25,187,207
2023-08-10 2023-08-08 28.898 1,179,997 +236,929 0.03% 34,099,500
2023-08-04 2023-08-02 29.544 943,068 +6,503 0.03% 27,861,736
2023-08-03 2023-08-01 30.512 936,565 +23,229 0.03% 28,576,814
2023-08-02 2023-07-31 31.696 913,336 -16,725 0.02% 28,949,342
2023-08-01 2023-07-28 31.212 930,061 -10,220 0.03% 29,029,012
2023-07-31 2023-07-27 30.297 940,281 +622,518 0.03% 28,487,798
2023-07-27 2023-07-25 29.759 317,763 +25,087 0.01% 9,456,301
2023-07-20 2023-07-18 29.920 292,676 +21,370 0.01% 8,756,987
2023-07-19 2023-07-14 31.104 271,306 -9,292 0.01% 8,438,788
2023-07-18 2023-07-13 31.212 280,598 -12,078 0.01% 8,758,009
2023-07-12 2023-07-10 29.436 292,676 +48,314 0.01% 8,615,238
2023-07-11 2023-07-07 30.136 244,362 +12,079 0.01% 7,364,013
2023-07-10 2023-07-06 31.481 232,283 +6,504 0.01% 7,312,504
2023-07-05 2023-07-03 32.288 225,779 +5,575 0.01% 7,290,002
2023-07-03 2023-06-29 31.965 220,204 -15,795 0.01% 7,038,895
2023-06-29 2023-06-27 32.826 235,999 -3,717 0.01% 7,746,987
2023-06-28 2023-06-26 32.181 239,716 -6,504 0.01% 7,714,202
2023-06-26 2023-06-21 32.503 246,220 +9,291 0.01% 8,003,005
2023-06-23 2023-06-20 33.903 236,929 -6,503 0.01% 8,032,516
2023-06-21 2023-06-19 33.849 243,432 -5,575 0.01% 8,239,885
2023-06-16 2023-06-14 32.880 249,007 +28,803 0.01% 8,187,392
2023-06-13 2023-06-09 32.342 220,204 -230,425 0.01% 7,121,845
2023-06-08 2023-06-06 33.468 450,629 +15,623 0.01% 15,081,623
2023-06-06 2023-06-02 34.069 435,006 +134,623 0.01% 14,820,003
2023-06-05 2023-06-01 32.158 300,383 +11,905 0.01% 9,659,599
2023-06-02 2023-05-31 33.195 288,478 +80,591 0.01% 9,576,013
2023-05-30 2023-05-25 32.977 207,887 -916 0.01% 6,855,399
2023-05-29 2023-05-24 33.523 208,803 -71,432 0.01% 6,999,605
2023-05-25 2023-05-23 34.014 280,235 -63,191 0.01% 9,531,887
2023-05-23 2023-05-19 33.741 343,426 +128,213 0.01% 11,587,510
2023-05-22 2023-05-18 33.850 215,213 +7,326 0.01% 7,284,985
2023-05-04 2023-05-02 33.959 207,887 +916 0.01% 7,059,699
2023-05-03 2023-04-28 34.451 206,971 -25,643 0.01% 7,130,292
2023-05-02 2023-04-27 33.468 232,614 -4,579 0.01% 7,785,111
2023-04-28 2023-04-26 33.741 237,193 -8,242 0.01% 8,003,110
2023-04-27 2023-04-25 33.796 245,435 +16,485 0.01% 8,294,603
2023-04-26 2023-04-24 33.850 228,950 +2,747 0.01% 7,749,984
2023-04-25 2023-04-21 34.560 226,203 -5,495 0.01% 7,817,548
2023-04-24 2023-04-20 34.887 231,698 -4,579 0.01% 8,083,354
2023-04-21 2023-04-19 35.324 236,277 +1,832 0.01% 8,346,304
2023-04-20 2023-04-18 36.198 234,445 -7,327 0.01% 8,486,390
2023-04-19 2023-04-17 36.689 241,772 +8,243 0.01% 8,870,411
2023-04-17 2023-04-13 36.089 233,529 -12,822 0.01% 8,427,732
2023-04-14 2023-04-12 35.433 246,351 -27,474 0.01% 8,729,060
2023-04-13 2023-04-11 36.198 273,825 +2,748 0.01% 9,911,858
2023-04-12 2023-04-06 36.307 271,077 -11,906 0.01% 9,841,987
2023-04-11 2023-04-04 35.543 282,983 -5,495 0.01% 10,057,957
2023-04-04 2023-03-31 35.160 288,478 -31,137 0.01% 10,143,014
2023-04-03 2023-03-30 35.597 319,615 +45,790 0.01% 11,377,405
2023-03-31 2023-03-29 36.853 273,825 +25,643 0.01% 10,091,258
2023-03-28 2023-03-24 37.836 248,182 -3,664 0.01% 9,390,138
2023-03-24 2023-03-22 36.525 251,846 +12,822 0.01% 9,198,767
2023-03-22 2023-03-20 35.706 239,024 -13,737 0.01% 8,534,689
2023-03-21 2023-03-17 37.290 252,761 -25,643 0.01% 9,425,388
2023-03-20 2023-03-16 35.925 278,404 -12,821 0.01% 10,001,608
2023-03-17 2023-03-15 36.689 291,225 -5,495 0.01% 10,684,800
2023-03-15 2023-03-13 36.962 296,720 +10,990 0.01% 10,967,407
2023-03-14 2023-03-10 36.252 285,730 +10,989 0.01% 10,358,393
2023-03-06 2023-03-02 38.873 274,741 -32,968 0.01% 10,680,017
2023-03-03 2023-03-01 39.637 307,709 -14,653 0.01% 12,196,782
2023-03-02 2023-02-28 37.672 322,362 -11,906 0.01% 12,143,990
2023-02-24 2023-02-22 39.201 334,268 +14,653 0.01% 13,103,512
2023-02-23 2023-02-21 39.583 319,615 -91,580 0.01% 12,651,255
2023-02-22 2023-02-20 40.183 411,195 +111,728 0.01% 16,523,198
2023-02-20 2023-02-16 40.456 299,467 -11,906 0.01% 12,115,341
2023-02-17 2023-02-15 40.402 311,373 +6,411 0.01% 12,580,014
2023-02-14 2023-02-10 40.402 304,962 -20,148 0.01% 12,320,999
2023-02-08 2023-02-06 40.620 325,110 -12,821 0.01% 13,206,013
2023-02-06 2023-02-02 43.077 337,931 +19,232 0.01% 14,557,054
2023-02-03 2023-02-01 42.422 318,699 +6,411 0.01% 13,519,797
2023-01-18 2023-01-16 41.330 312,288 +14,652 0.01% 12,906,831
2023-01-13 2023-01-11 39.692 297,636 +18,316 0.01% 11,813,765
2023-01-12 2023-01-10 40.839 279,320 +7,327 0.01% 11,407,017
2023-01-09 2023-01-05 40.784 271,993 +21,063 0.01% 11,092,943
2023-01-06 2023-01-04 40.074 250,930 -7,326 0.01% 10,055,811
2023-01-05 2023-01-03 39.747 258,256 +39,379 0.01% 10,264,794
2022-12-30 2022-12-28 39.583 218,877 -1,831 0.01% 8,663,764
2022-12-28 2022-12-22 39.037 220,708 -4,579 0.01% 8,615,740
2022-12-23 2022-12-21 36.908 225,287 -106,233 0.01% 8,314,790
2022-12-22 2022-12-20 36.908 331,520 +87,001 0.01% 12,235,589
2022-12-20 2022-12-16 37.781 244,519 +52,201 0.01% 9,238,196
2022-12-09 2022-12-07 36.798 192,318 +4,579 0.01% 7,076,985
2022-12-07 2022-12-05 37.617 187,739 +4,579 0.01% 7,062,235
2022-12-05 2022-12-01 38.600 183,160 -105,318 0.01% 7,069,985
2022-12-02 2022-11-30 37.999 288,478 -4,579 0.01% 10,962,015
2022-12-01 2022-11-29 36.089 293,057 -4,579 0.01% 10,576,014
2022-11-30 2022-11-28 34.014 297,636 -91,580 0.01% 10,123,763
2022-11-28 2022-11-24 34.997 389,216 -87,917 0.01% 13,621,257
2022-11-17 2022-11-15 36.471 477,133 +18,316 0.01% 17,401,407
2022-11-16 2022-11-14 34.887 458,817 +31,046 0.01% 16,006,958
2022-11-15 2022-11-11 33.796 427,771 +55,864 0.01% 14,456,743
2022-11-14 2022-11-10 32.594 371,907 +16,484 0.01% 12,122,080
2022-11-11 2022-11-09 33.031 355,423 +87,001 0.01% 11,740,034
2022-11-10 2022-11-08 33.086 268,422 +4,579 0.01% 8,880,945
2022-11-09 2022-11-07 32.813 263,843 -91,580 0.01% 8,657,420
2022-11-08 2022-11-04 33.359 355,423 +85,170 0.01% 11,856,464
2022-11-04 2022-11-02 31.175 270,253 +131,143 0.01% 8,425,101
2022-11-01 2022-10-28 27.462 139,110 +4,579 0.00% 3,820,276
2022-10-31 2022-10-27 30.465 134,531 -9,158 0.00% 4,098,501
2022-10-26 2022-10-24 30.028 143,689 -82,422 0.00% 4,314,740
2022-10-24 2022-10-20 31.885 226,111 +4,579 0.01% 7,209,464
2022-10-14 2022-10-12 32.977 221,532 -21,888 0.01% 7,305,364
2022-10-12 2022-10-10 33.796 243,420 -150,192 0.01% 8,226,505
2022-10-05 2022-09-30 34.014 393,612 -58,611 0.01% 13,388,282
2022-10-03 2022-09-29 33.632 452,223 +54,032 0.01% 15,209,041
2022-09-29 2022-09-27 35.160 398,191 +18,316 0.01% 14,000,572
2022-09-28 2022-09-26 35.106 379,875 +30,222 0.01% 13,335,833
2022-09-22 2022-09-20 37.017 349,653 -131,143 0.01% 12,943,014
2022-09-15 2022-09-13 36.525 480,796 +84,254 0.01% 17,561,250
2022-09-14 2022-09-09 36.034 396,542 +11,905 0.01% 14,288,992
2022-09-08 2022-09-06 35.433 384,637 +24,269 0.01% 13,629,007
2022-09-07 2022-09-05 36.089 360,368 +113,559 0.01% 13,005,173
2022-09-06 2022-09-02 37.126 246,809 -139,659 0.01% 9,163,014
2022-09-02 2022-08-31 38.928 386,468 -91,581 0.01% 15,044,284
2022-09-01 2022-08-30 38.709 478,049 -46,705 0.01% 18,504,916
2022-08-30 2022-08-26 39.528 524,754 -23,811 0.01% 20,742,580
2022-08-29 2022-08-25 38.382 548,565 -294,889 0.02% 21,054,837
2022-08-26 2022-08-24 35.160 843,454 -612,671 0.02% 29,656,215
2022-08-25 2022-08-23 35.543 1,456,125 +310,457 0.04% 51,754,499
2022-08-24 2022-08-22 36.471 1,145,668 +217,961 0.03% 41,783,393
2022-08-23 2022-08-19 36.362 927,707 +42,127 0.03% 33,732,888
2022-08-22 2022-08-18 36.962 885,580 -306,794 0.02% 32,732,933
2022-08-19 2022-08-17 37.290 1,192,374 +533,912 0.03% 44,463,297
2022-08-18 2022-08-16 37.781 658,462 +119,055 0.02% 24,877,416
2022-08-17 2022-08-15 37.836 539,407 +239,024 0.01% 20,408,838
2022-08-16 2022-08-12 37.235 300,383 -230,782 0.01% 11,184,799
2022-08-15 2022-08-11 37.890 531,165 -431,343 0.01% 20,125,996
2022-08-12 2022-08-10 37.344 962,508 +274,741 0.03% 35,944,207
2022-08-11 2022-08-09 37.890 687,767 +9,158 0.02% 26,059,691
2022-08-10 2022-08-08 38.545 678,609 -532,997 0.02% 26,157,292
2022-08-09 2022-08-05 38.054 1,211,606 +387,384 0.03% 46,106,553
2022-08-08 2022-08-04 37.181 824,222 +379,142 0.02% 30,645,010
2022-08-04 2022-08-02 37.890 445,080 +23,811 0.01% 16,864,210
2022-08-01 2022-07-28 39.856 421,269 -87,001 0.01% 16,790,005
2022-07-29 2022-07-27 39.255 508,270 -183,160 0.01% 19,952,248
2022-07-28 2022-07-26 38.655 691,430 +52,200 0.02% 26,726,983
2022-07-27 2022-07-25 39.910 639,230 +41,211 0.02% 25,511,911
2022-07-15 2022-07-13 41.712 598,019 -28,390 0.02% 24,944,615
2022-07-11 2022-07-07 42.913 626,409 -16,484 0.02% 26,881,221
2022-07-07 2022-07-05 42.476 642,893 -131,875 0.02% 27,307,802
2022-07-06 2022-07-04 42.203 774,768 -59,528 0.02% 32,697,882
2022-07-05 2022-06-30 42.749 834,296 +48,538 0.02% 35,665,670
2022-07-04 2022-06-29 41.767 785,758 +36,632 0.02% 32,818,498
2022-06-29 2022-06-27 42.531 749,126 +27,474 0.02% 31,861,102
2022-06-28 2022-06-24 41.548 721,652 +21,979 0.02% 29,983,404
2022-06-27 2022-06-23 40.402 699,673 -97,075 0.02% 28,268,014
2022-06-24 2022-06-22 41.166 796,748 -39,379 0.02% 32,799,014
2022-06-23 2022-06-21 40.511 836,127 -994,561 0.02% 33,872,294
2022-06-22 2022-06-20 38.818 1,830,688 +180,413 0.05% 71,064,449
2022-06-21 2022-06-17 38.272 1,650,275 +22,895 0.05% 63,160,098
2022-06-20 2022-06-16 38.054 1,627,380 -2,806,017 0.04% 61,928,450
2022-06-17 2022-06-15 39.364 4,433,397 -1,166,732 0.12% 174,518,048
2022-06-16 2022-06-14 40.074 5,600,129 +10,990 0.15% 224,420,512
2022-06-15 2022-06-13 40.183 5,589,139 -20,148 0.15% 224,590,397
2022-06-14 2022-06-10 40.948 5,609,287 -254,593 0.15% 229,687,512
2022-06-10 2022-06-08 43.855 5,863,880 +4,005,393 0.16% 257,160,923
2022-06-09 2022-06-07 44.131 1,858,487 +49,789 0.05% 82,017,345
2022-06-06 2022-06-01 44.628 1,808,698 -5,432 0.05% 80,719,194
2022-06-02 2022-05-31 44.518 1,814,130 -33,494 0.05% 80,761,215
2022-05-30 2022-05-26 42.088 1,847,624 +146,651 0.05% 77,762,097
2022-05-26 2022-05-24 42.750 1,700,973 +31,684 0.05% 72,717,306
2022-05-23 2022-05-19 42.916 1,669,289 +49,789 0.05% 71,639,402
2022-05-20 2022-05-18 43.689 1,619,500 +56,126 0.05% 70,754,951
2022-05-16 2022-05-12 42.309 1,563,374 -28,968 0.04% 66,144,091
2022-05-13 2022-05-11 42.916 1,592,342 +19,010 0.04% 68,337,135
2022-05-12 2022-05-10 43.082 1,573,332 +67,894 0.04% 67,782,000
2022-05-11 2022-05-06 42.640 1,505,438 +146,651 0.04% 64,191,803
2022-05-10 2022-05-05 45.623 1,358,787 +68,800 0.04% 61,991,312
2022-05-06 2022-05-04 46.175 1,289,987 +50,694 0.04% 59,564,981
2022-05-05 2022-05-03 46.617 1,239,293 -13,579 0.03% 57,771,792
2022-05-04 2022-04-29 47.059 1,252,872 +122,209 0.04% 58,958,401
2022-04-29 2022-04-27 46.948 1,130,663 -51,599 0.03% 53,082,517
2022-04-28 2022-04-26 47.003 1,182,262 -77,852 0.03% 55,570,293
2022-04-27 2022-04-25 46.341 1,260,114 +95,052 0.04% 58,394,399
2022-04-26 2022-04-22 47.500 1,165,062 +37,115 0.03% 55,340,985
2022-04-25 2022-04-21 46.948 1,127,947 -130,357 0.03% 52,955,006
2022-04-22 2022-04-20 47.611 1,258,304 +362,102 0.04% 59,909,024
2022-04-21 2022-04-19 46.064 896,202 +125,831 0.03% 41,283,010
2022-04-20 2022-04-14 47.832 770,371 +39,831 0.02% 36,848,280
2022-04-19 2022-04-13 47.059 730,540 +1,810 0.02% 34,378,189
2022-04-14 2022-04-12 46.009 728,730 +28,968 0.02% 33,528,263
2022-04-13 2022-04-11 46.009 699,762 +7,242 0.02% 32,195,469
2022-04-12 2022-04-08 47.059 692,520 -152,082 0.02% 32,589,021
2022-04-11 2022-04-07 46.064 844,602 -137,599 0.02% 38,906,087
2022-04-08 2022-04-06 47.003 982,201 -105,915 0.03% 46,166,753
2022-04-06 2022-04-01 47.500 1,088,116 +37,116 0.03% 51,686,015
2022-04-04 2022-03-31 46.617 1,051,000 -152,988 0.03% 48,994,188
2022-03-31 2022-03-29 47.942 1,203,988 +226,313 0.03% 57,721,988
2022-03-30 2022-03-28 47.832 977,675 -20,821 0.03% 46,764,016
2022-03-29 2022-03-25 48.771 998,496 +13,579 0.03% 48,697,474
2022-03-28 2022-03-24 51.422 984,917 -36,210 0.03% 50,646,415
2022-03-24 2022-03-22 50.704 1,021,127 +10,863 0.03% 51,775,206
2022-03-22 2022-03-18 49.986 1,010,264 +64,273 0.03% 50,499,009
2022-03-21 2022-03-17 50.428 945,991 -77,852 0.03% 47,704,262
2022-03-18 2022-03-16 47.445 1,023,843 +86,000 0.03% 48,576,467
2022-03-17 2022-03-15 45.181 937,843 +16,294 0.03% 42,372,379
2022-03-16 2022-03-14 46.451 921,549 +149,367 0.03% 42,806,905
2022-03-15 2022-03-11 48.826 772,182 -303,260 0.02% 37,702,603
2022-03-14 2022-03-10 49.378 1,075,442 +28,063 0.03% 53,103,594
2022-03-11 2022-03-09 48.218 1,047,379 +83,283 0.03% 50,503,038
2022-03-09 2022-03-07 50.980 964,096 +55,221 0.03% 49,149,758
2022-03-04 2022-03-02 54.846 908,875 -4,527 0.03% 49,848,582
2022-03-03 2022-03-01 56.117 913,402 +30,779 0.03% 51,257,222
2022-03-02 2022-02-28 56.062 882,623 +114,062 0.02% 49,481,252
2022-02-28 2022-02-24 53.908 768,561 -10,863 0.02% 41,431,204
2022-02-25 2022-02-23 54.791 779,424 -64,273 0.02% 42,705,602
2022-02-24 2022-02-22 54.681 843,697 +4,526 0.02% 46,133,999
2022-02-22 2022-02-18 54.902 839,171 -4,526 0.02% 46,071,914
2022-02-14 2022-02-10 54.570 843,697 -93,241 0.02% 46,040,799
2022-02-11 2022-02-09 53.687 936,938 -25,709 0.03% 50,300,988
2022-02-10 2022-02-08 51.919 962,647 +2,715 0.03% 49,979,777
2022-02-09 2022-02-07 51.146 959,932 +22,632 0.03% 49,096,536
2022-02-04 2022-01-27 51.588 937,300 -452,627 0.03% 48,353,163
2022-01-18 2022-01-14 52.306 1,389,927 -342,187 0.04% 72,701,165
2022-01-17 2022-01-13 52.803 1,732,114 -4,526 0.05% 91,460,540
2022-01-14 2022-01-12 52.306 1,736,640 -26,252 0.05% 90,836,246
2022-01-13 2022-01-11 52.195 1,762,892 +1,126,136 0.05% 92,014,636
2022-01-12 2022-01-10 52.527 636,756 +250,756 0.02% 33,446,676
2022-01-11 2022-01-07 51.035 386,000 +21,726 0.01% 19,699,657
2022-01-10 2022-01-06 48.053 364,274 +7,242 0.01% 17,504,384
2022-01-07 2022-01-05 48.163 357,032 +9,957 0.01% 17,195,825
2022-01-06 2022-01-04 48.881 347,075 -79,662 0.01% 16,965,474
2022-01-05 2022-01-03 49.544 426,737 -37,115 0.01% 21,142,296
2022-01-04 2021-12-31 48.826 463,852 +4,526 0.01% 22,648,065
2021-12-29 2021-12-24 49.378 459,326 +8,147 0.01% 22,680,778
2021-12-28 2021-12-22 49.378 451,179 -19,010 0.01% 22,278,492
2021-12-22 2021-12-20 49.599 470,189 -35,305 0.01% 23,321,055
2021-12-20 2021-12-16 49.820 505,494 -90,525 0.01% 25,183,839
2021-12-17 2021-12-15 50.207 596,019 +4,526 0.02% 29,924,258
2021-12-16 2021-12-14 50.483 591,493 -4,526 0.02% 29,860,371
2021-12-14 2021-12-10 50.428 596,019 +35,304 0.02% 30,055,938
2021-12-13 2021-12-09 49.875 560,715 +4,527 0.02% 27,965,934
2021-12-09 2021-12-07 48.937 556,188 +4,526 0.02% 27,217,908
2021-12-07 2021-12-03 49.102 551,662 +4,526 0.02% 27,087,831
2021-12-06 2021-12-02 48.439 547,136 -59,746 0.02% 26,502,954
2021-12-03 2021-12-01 48.053 606,882 +59,746 0.02% 29,162,376
2021-12-02 2021-11-30 48.053 547,136 -71,424 0.02% 26,291,414
2021-12-01 2021-11-29 50.483 618,560 +2,715 0.02% 31,226,796
2021-11-30 2021-11-26 49.323 615,845 +4,527 0.02% 30,375,419
2021-11-29 2021-11-25 50.428 611,318 +4,526 0.02% 30,827,433
2021-11-25 2021-11-23 50.373 606,792 -10,863 0.02% 30,565,681
2021-11-19 2021-11-17 53.024 617,655 +171,093 0.02% 32,750,399
2021-11-18 2021-11-16 53.300 446,562 -248,945 0.01% 23,801,727
2021-11-17 2021-11-15 51.753 695,507 -159,596 0.02% 35,994,861
2021-11-16 2021-11-12 51.477 855,103 -76,042 0.02% 44,018,348
2021-11-15 2021-11-11 52.471 931,145 -90,525 0.03% 48,858,521
2021-11-12 2021-11-10 51.146 1,021,670 +293,302 0.03% 52,254,179
2021-11-11 2021-11-09 53.963 728,368 +376,586 0.02% 39,304,730
2021-11-05 2021-11-03 54.294 351,782 -150,272 0.01% 19,099,699
2021-11-04 2021-11-02 54.294 502,054 +149,367 0.01% 27,258,588
2021-11-03 2021-11-01 54.239 352,687 +124,020 0.01% 19,129,356
2021-11-02 2021-10-29 54.736 228,667 -43,452 0.01% 12,516,317
2021-11-01 2021-10-28 54.073 272,119 +3,621 0.01% 14,714,346
2021-10-29 2021-10-27 52.692 268,498 +45,262 0.01% 14,147,797
2021-10-28 2021-10-26 52.195 223,236 -77,852 0.01% 11,651,865
2021-10-27 2021-10-25 52.361 301,088 -9,052 0.01% 15,765,262
2021-10-22 2021-10-20 52.582 310,140 +9,052 0.01% 16,307,753
2021-10-21 2021-10-19 52.195 301,088 +29,874 0.01% 15,715,372
2021-10-20 2021-10-18 50.814 271,214 +24,442 0.01% 13,781,590
2021-10-19 2021-10-15 50.262 246,772 -9,958 0.01% 12,403,284
2021-10-12 2021-10-08 52.471 256,730 +63,368 0.01% 13,470,993
2021-10-08 2021-10-06 52.195 193,362 +57,031 0.01% 10,092,583
2021-10-07 2021-10-05 53.687 136,331 -54,316 0.00% 7,319,144
2021-10-06 2021-10-04 53.631 190,647 +43,453 0.01% 10,224,654
2021-10-05 2021-09-30 55.399 147,194 -81,473 0.00% 8,154,370
2021-10-04 2021-09-29 55.344 228,667 +25,347 0.01% 12,655,247
2021-09-30 2021-09-28 55.233 203,320 -4,526 0.01% 11,229,993
2021-09-29 2021-09-27 55.509 207,846 -4,527 0.01% 11,537,378
2021-09-28 2021-09-24 54.626 212,373 -33,494 0.01% 11,600,988
2021-09-27 2021-09-23 55.344 245,867 +8,147 0.01% 13,607,156
2021-09-23 2021-09-20 54.294 237,720 -4,526 0.01% 12,906,802
2021-09-21 2021-09-17 55.233 242,246 -9,053 0.01% 13,379,997
2021-09-20 2021-09-16 53.189 251,299 +31,684 0.01% 13,366,461
2021-09-17 2021-09-15 53.576 219,615 -12,492 0.01% 11,766,116
2021-09-16 2021-09-14 52.306 232,107 +9,052 0.01% 12,140,529
2021-09-15 2021-09-13 53.687 223,055 -76,041 0.01% 11,975,058
2021-08-31 2021-08-27 51.201 299,096 -152,083 0.01% 15,314,039
2021-08-30 2021-08-26 50.096 451,179 +152,083 0.01% 22,602,452
2021-08-26 2021-08-24 48.329 299,096 -11,768 0.01% 14,454,999
2021-08-23 2021-08-19 48.053 310,864 -3,621 0.01% 14,937,884
2021-08-19 2021-08-17 47.500 314,485 -35,305 0.01% 14,938,183
2021-08-16 2021-08-12 47.942 349,790 -17,200 0.01% 16,769,747
2021-08-13 2021-08-11 48.495 366,990 -4,526 0.01% 17,797,055
2021-08-12 2021-08-10 49.157 371,516 +59,022 0.01% 18,262,782
2021-08-10 2021-08-06 49.655 312,494 -2,716 0.01% 15,516,750
2021-08-05 2021-08-03 49.820 315,210 -18,105 0.01% 15,703,842
2021-08-04 2021-08-02 47.998 333,315 +18,105 0.01% 15,998,307
2021-08-02 2021-07-29 46.506 315,210 -30,778 0.01% 14,659,241
2021-07-30 2021-07-28 46.230 345,988 -13,579 0.01% 15,995,061
2021-07-29 2021-07-27 45.954 359,567 -31,684 0.01% 16,523,519
2021-07-26 2021-07-22 48.937 391,251 -226,313 0.01% 19,146,464
2021-07-21 2021-07-19 48.108 617,564 -52,505 0.02% 29,709,786
2021-07-19 2021-07-15 48.826 670,069 +31,865 0.02% 32,716,828
2021-07-13 2021-07-09 49.213 638,204 -28,968 0.02% 31,407,735
2021-06-17 2021-06-15 50.759 667,172 -7,242,035 0.02% 33,865,128
2021-06-16 2021-06-11 49.931 7,909,207 -41,642 0.22% 394,912,401
2021-06-15 2021-06-10 50.759 7,950,849 -454,437 0.22% 403,578,866
2021-06-11 2021-06-09 51.091 8,405,286 -7,242 0.24% 429,431,232
2021-06-10 2021-06-08 48.716 8,412,528 -109,536 0.24% 409,821,281
2021-06-09 2021-06-07 48.716 8,522,064 -9,958 0.24% 415,157,392
2021-06-04 2021-06-02 49.911 8,532,022 +62,716 0.24% 425,841,451
2021-06-03 2021-06-01 51.469 8,469,306 -35,046 0.24% 435,906,234
2021-06-02 2021-05-31 52.359 8,504,352 -110,528 0.24% 445,281,215
2021-05-28 2021-05-26 50.746 8,614,880 -177,922 0.24% 437,167,224
2021-05-27 2021-05-25 50.300 8,792,802 -406,168 0.25% 442,281,982
2021-05-26 2021-05-24 49.243 9,198,970 -44,031 0.26% 452,987,269
2021-05-24 2021-05-20 48.742 9,243,001 -88,063 0.26% 450,526,799
2021-05-21 2021-05-18 49.577 9,331,064 -38,640 0.26% 462,607,208
2021-05-20 2021-05-17 49.076 9,369,704 -8,986 0.26% 459,830,717
2021-05-18 2021-05-14 47.518 9,378,690 +41,336 0.26% 445,659,917
2021-05-17 2021-05-13 47.963 9,337,354 +8,084,705 0.26% 447,852,098
2021-05-13 2021-05-11 46.795 1,252,649 -19,769 0.04% 58,617,719
2021-05-11 2021-05-07 46.183 1,272,418 +94,353 0.04% 58,764,009
2021-05-10 2021-05-06 45.738 1,178,065 +21,567 0.03% 53,882,110
2021-05-05 2021-05-03 44.681 1,156,498 +102,440 0.03% 51,673,033
2021-05-03 2021-04-29 47.685 1,054,058 -154,559 0.03% 50,263,052
2021-04-30 2021-04-28 47.185 1,208,617 -43,133 0.03% 57,027,991
2021-04-29 2021-04-27 47.240 1,251,750 +79,975 0.04% 59,132,850
2021-04-28 2021-04-26 46.572 1,171,775 +9,885 0.03% 54,572,420
2021-04-27 2021-04-23 48.130 1,161,890 -449,300 0.03% 55,922,251
2021-04-23 2021-04-21 48.130 1,611,190 -10,783 0.05% 77,547,248
2021-04-22 2021-04-20 48.687 1,621,973 +34,147 0.05% 78,968,738
2021-04-21 2021-04-19 51.135 1,587,826 -2,696 0.04% 81,193,627
2021-04-20 2021-04-16 50.022 1,590,522 +8,986 0.04% 79,561,488
2021-04-15 2021-04-13 49.911 1,581,536 -22,465 0.04% 78,935,988
2021-04-12 2021-04-08 51.079 1,604,001 -4,493 0.05% 81,931,487
2021-04-08 2021-04-01 50.022 1,608,494 -4,493 0.05% 80,460,488
2021-04-07 2021-03-31 49.521 1,612,987 +8,986 0.05% 79,877,488
2021-04-01 2021-03-30 49.911 1,604,001 -4,493 0.05% 80,057,238
2021-03-31 2021-03-29 49.521 1,608,494 -154,559 0.05% 79,654,988
2021-03-30 2021-03-26 50.634 1,763,053 -8,986 0.05% 89,270,976
2021-03-29 2021-03-25 48.409 1,772,039 +15,276 0.05% 85,781,977
2021-03-26 2021-03-24 46.572 1,756,763 +18,870 0.05% 81,816,737
2021-03-24 2021-03-22 48.576 1,737,893 -78,178 0.05% 84,419,116
2021-03-23 2021-03-19 49.355 1,816,071 -139,283 0.05% 89,631,356
2021-03-22 2021-03-18 51.413 1,955,354 +88,962 0.06% 100,531,205
2021-03-19 2021-03-17 50.913 1,866,392 -4,493 0.05% 95,022,725
2021-03-15 2021-03-11 48.075 1,870,885 +131,195 0.05% 89,942,376
2021-03-12 2021-03-10 45.627 1,739,690 +60,206 0.05% 79,376,006
2021-03-10 2021-03-08 43.957 1,679,484 +315,409 0.05% 73,825,515
2021-03-09 2021-03-05 45.348 1,364,075 +424,139 0.04% 61,858,500
2021-03-08 2021-03-04 44.180 939,936 -63,800 0.03% 41,526,211
2021-03-05 2021-03-03 45.181 1,003,736 +32,349 0.03% 45,350,184
2021-03-04 2021-03-02 45.905 971,387 +26,060 0.03% 44,591,261
2021-03-03 2021-03-01 47.908 945,327 +66,496 0.03% 45,288,583
2021-03-02 2021-02-26 47.185 878,831 +41,336 0.02% 41,467,203
2021-03-01 2021-02-25 49.410 837,495 +36,842 0.02% 41,380,784
2021-02-26 2021-02-24 49.466 800,653 +118,615 0.02% 39,604,964
2021-02-25 2021-02-23 51.747 682,038 +19,770 0.02% 35,293,526
2021-02-23 2021-02-19 54.362 662,268 +41,335 0.02% 36,002,434
2021-02-22 2021-02-18 52.415 620,933 +103,339 0.02% 32,546,116
2021-02-19 2021-02-17 53.750 517,594 +5,392 0.01% 27,820,817
2021-02-18 2021-02-16 55.086 512,202 +70,091 0.01% 28,214,996
2021-02-17 2021-02-11 54.529 442,111 +22,465 0.01% 24,107,985
2021-02-16 2021-02-09 54.084 419,646 +34,147 0.01% 22,696,186
2021-02-09 2021-02-05 53.750 385,499 -5,392 0.01% 20,720,675
2021-02-08 2021-02-04 52.137 390,891 +9,885 0.01% 20,379,747
2021-02-05 2021-02-03 52.637 381,006 +16,174 0.01% 20,055,176
2021-02-04 2021-02-02 52.137 364,832 +47,626 0.01% 19,021,118
2021-02-03 2021-02-01 51.636 317,206 +28,755 0.01% 16,379,208
2021-02-02 2021-01-29 51.469 288,451 +4,493 0.01% 14,846,268
2021-01-29 2021-01-27 51.858 283,958 +4,493 0.01% 14,725,618
2021-01-28 2021-01-26 52.971 279,465 +9,885 0.01% 14,803,619
2021-01-26 2021-01-22 51.525 269,580 +16,175 0.01% 13,889,998
2021-01-25 2021-01-21 53.528 253,405 +4,493 0.01% 13,564,187
2021-01-21 2021-01-19 53.416 248,912 +4,493 0.01% 13,295,987
2021-01-19 2021-01-15 53.194 244,419 +33,248 0.01% 13,001,587
2021-01-18 2021-01-14 53.806 211,171 -4,493 0.01% 11,362,248
2021-01-15 2021-01-13 55.086 215,664 -4,493 0.01% 11,879,998
2021-01-14 2021-01-12 56.199 220,157 +4,493 0.01% 12,372,498
2021-01-12 2021-01-08 57.089 215,664 -143,776 0.01% 12,311,998
2021-01-11 2021-01-07 57.311 359,440 -4,493 0.01% 20,599,997
2021-01-08 2021-01-06 57.868 363,933 -4,493 0.01% 21,059,997
2021-01-07 2021-01-05 57.089 368,426 +121,311 0.01% 21,032,997
2021-01-06 2021-01-04 53.194 247,115 +8,986 0.01% 13,144,998
2021-01-05 2020-12-31 52.081 238,129 -4,493 0.01% 12,401,998
2020-12-29 2020-12-24 49.855 242,622 +12,580 0.01% 12,095,998
2020-12-11 2020-12-09 47.574 230,042 -4,493 0.01% 10,944,017
2020-12-09 2020-12-07 46.962 234,535 -792,565 0.01% 11,014,217
2020-12-08 2020-12-04 48.019 1,027,100 +452,895 0.03% 49,320,452
2020-12-07 2020-12-03 45.293 574,205 +288,450 0.02% 26,007,278
2020-12-04 2020-12-02 43.846 285,755 +2,696 0.01% 12,529,207
2020-12-02 2020-11-30 43.623 283,059 +46,727 0.01% 12,347,998
2020-12-01 2020-11-27 44.458 236,332 -261,492 0.01% 10,506,857
2020-11-30 2020-11-26 44.848 497,824 +92,555 0.01% 22,326,179
2020-11-27 2020-11-25 44.235 405,269 +170,734 0.01% 17,927,265
2020-11-26 2020-11-24 45.905 234,535 -14,377 0.01% 10,766,267
2020-11-25 2020-11-23 45.571 248,912 -49,423 0.01% 11,343,139
2020-11-24 2020-11-20 45.849 298,335 +47,626 0.01% 13,678,389
2020-11-16 2020-11-12 45.793 250,709 -4,493 0.01% 11,480,830
2020-11-13 2020-11-11 44.681 255,202 -2,696 0.01% 11,402,580
2020-11-12 2020-11-10 45.070 257,898 -96,150 0.01% 11,623,489
2020-11-11 2020-11-09 44.848 354,048 -8,986 0.01% 15,878,180
2020-11-10 2020-11-06 44.792 363,034 +6,290 0.01% 16,260,980
2020-11-09 2020-11-05 45.515 356,744 -59,308 0.01% 16,237,288
2020-11-04 2020-11-02 42.121 416,052 +59,308 0.01% 17,524,556
2020-11-03 2020-10-30 40.563 356,744 +8,986 0.01% 14,470,640
2020-11-02 2020-10-29 43.123 347,758 +27,856 0.01% 14,996,239
2020-10-30 2020-10-28 42.900 319,902 +18,871 0.01% 13,723,815
2020-10-29 2020-10-27 42.789 301,031 +14,378 0.01% 12,880,748
2020-10-23 2020-10-21 44.848 286,653 -22,465 0.01% 12,855,680
2020-10-22 2020-10-20 43.512 309,118 +35,944 0.01% 13,450,381
2020-10-21 2020-10-19 41.676 273,174 +47,625 0.01% 11,384,782
2020-10-20 2020-10-16 41.286 225,549 +33,249 0.01% 9,312,115
2020-10-19 2020-10-15 42.288 192,300 -129,399 0.01% 8,131,982
2020-10-15 2020-10-12 42.733 321,699 +89,860 0.01% 13,747,206
2020-10-14 2020-10-09 41.676 231,839 +4,493 0.01% 9,662,107
2020-10-07 2020-10-05 39.951 227,346 -45,828 0.01% 9,082,707
2020-09-30 2020-09-28 40.174 273,174 -90,759 0.01% 10,974,382
2020-09-28 2020-09-24 39.562 363,933 +4,493 0.01% 14,397,748
2020-09-23 2020-09-21 38.949 359,440 +18,871 0.01% 13,999,998
2020-09-22 2020-09-18 39.116 340,569 +35,944 0.01% 13,321,832
2020-09-16 2020-09-14 41.120 304,625 +40,437 0.01% 12,526,032
2020-09-15 2020-09-11 41.342 264,188 -35,046 0.01% 10,922,082
2020-09-11 2020-09-09 40.118 299,234 +4,493 0.01% 12,004,656
2020-09-10 2020-09-08 41.787 294,741 -24,262 0.01% 12,316,406
2020-09-09 2020-09-07 41.565 319,003 -1,797 0.01% 13,259,248
2020-09-08 2020-09-04 42.065 320,800 -74,584 0.01% 13,494,590
2020-09-07 2020-09-03 42.344 395,384 -32,350 0.01% 16,741,997
2020-09-04 2020-09-02 42.455 427,734 +96,151 0.01% 18,159,414
2020-09-03 2020-09-01 42.677 331,583 -57,511 0.01% 14,151,131
2020-09-02 2020-08-31 42.399 389,094 -898 0.01% 16,497,306
2020-09-01 2020-08-28 43.623 389,992 -178,822 0.01% 17,012,780
2020-08-31 2020-08-27 39.506 568,814 +36,843 0.02% 22,471,504
2020-08-28 2020-08-26 40.563 531,971 -8,986 0.02% 21,578,389
2020-08-27 2020-08-25 39.395 540,957 -13,479 0.02% 21,310,789
2020-08-26 2020-08-24 39.673 554,436 -8,986 0.02% 21,996,039
2020-08-24 2020-08-20 38.115 563,422 +52,119 0.02% 21,474,739
2020-08-21 2020-08-19 39.562 511,303 -17,074 0.01% 20,227,931
2020-08-20 2020-08-18 40.285 528,377 -22,465 0.01% 21,285,605
2020-08-13 2020-08-11 39.673 550,842 +8,088 0.02% 21,853,455
2020-08-11 2020-08-07 39.450 542,754 -899 0.02% 21,411,781
2020-08-06 2020-08-04 40.229 543,653 -4,493 0.02% 21,870,747
2020-08-04 2020-07-31 40.452 548,146 +43,133 0.02% 22,173,497
2020-08-03 2020-07-30 41.120 505,013 -13,479 0.01% 20,765,889
2020-07-30 2020-07-28 41.120 518,492 -189,605 0.01% 21,320,138
2020-07-29 2020-07-27 38.949 708,097 -158,154 0.02% 27,580,004
2020-07-28 2020-07-24 38.560 866,251 -153,660 0.02% 33,402,618
2020-07-27 2020-07-23 40.007 1,019,911 -17,972 0.03% 40,803,244
2020-07-24 2020-07-22 38.894 1,037,883 -38,640 0.03% 40,367,244
2020-07-21 2020-07-17 39.228 1,076,523 -449,300 0.03% 42,229,501
2020-07-20 2020-07-16 37.614 1,525,823 +2,696 0.04% 57,392,399
2020-07-17 2020-07-15 38.727 1,523,127 -123,108 0.04% 58,985,991
2020-07-16 2020-07-14 39.005 1,646,235 -101,542 0.05% 64,211,582
2020-07-15 2020-07-13 38.949 1,747,777 +45,828 0.05% 68,074,989
2020-07-14 2020-07-10 38.727 1,701,949 -42,234 0.05% 65,911,213
2020-07-13 2020-07-09 38.727 1,744,183 +189,605 0.05% 67,546,805
2020-07-10 2020-07-08 38.226 1,554,578 -19,769 0.04% 59,425,491
2020-07-08 2020-07-06 36.279 1,574,347 +20,667 0.04% 57,115,184
2020-07-07 2020-07-03 34.776 1,553,680 +542,755 0.04% 54,031,263
2020-07-06 2020-07-02 34.331 1,010,925 +406,167 0.03% 34,706,245
2020-07-03 2020-06-30 32.940 604,758 +8,986 0.02% 19,920,804
2020-06-23 2020-06-19 33.886 595,772 -187,807 0.02% 20,188,354
2020-06-17 2020-06-15 32.439 783,579 +55,713 0.02% 25,418,790
2020-06-16 2020-06-12 32.940 727,866 -182,416 0.02% 23,975,996
2020-06-12 2020-06-10 33.830 910,282 -8,087 0.03% 30,795,202
2020-06-11 2020-06-09 34.276 918,369 +361,237 0.03% 31,477,588
2020-06-09 2020-06-05 32.996 557,132 +60,206 0.02% 18,382,997
2020-06-08 2020-06-04 33.662 496,926 +130,297 0.01% 16,727,314
2020-06-05 2020-06-03 33.157 366,629 +25,614 0.01% 12,156,500
2020-06-04 2020-06-02 32.485 341,015 -183,898 0.01% 11,078,003
2020-06-03 2020-06-01 32.485 524,913 +28,567 0.01% 17,052,001
2020-05-29 2020-05-27 31.981 496,346 -4,464 0.01% 15,873,791
2020-05-28 2020-05-26 32.653 500,810 +33,923 0.01% 16,353,155
2020-05-26 2020-05-22 30.581 466,887 +4,464 0.01% 14,277,904
2020-05-21 2020-05-19 32.037 462,423 +27,674 0.01% 14,814,789
2020-05-20 2020-05-18 31.813 434,749 +73,202 0.01% 13,830,789
2020-05-15 2020-05-13 33.045 361,547 -8,927 0.01% 11,947,493
2020-05-14 2020-05-12 32.261 370,474 -13,391 0.01% 11,951,990
2020-05-13 2020-05-11 31.757 383,865 +81,237 0.01% 12,190,502
2020-05-11 2020-05-07 30.805 302,628 -267,813 0.01% 9,322,488
2020-05-07 2020-05-05 30.357 570,441 -154,439 0.02% 17,316,896
2020-05-06 2020-05-04 29.461 724,880 +8,927 0.02% 21,355,605
2020-05-04 2020-04-28 32.149 715,953 -8,927 0.02% 23,017,408
2020-04-27 2020-04-23 30.805 724,880 +133,907 0.02% 22,330,005
2020-04-24 2020-04-22 30.357 590,973 +78,558 0.02% 17,940,186
2020-04-23 2020-04-21 30.189 512,415 +96,413 0.01% 15,469,298
2020-04-21 2020-04-17 31.533 416,002 -12,498 0.01% 13,117,885
2020-04-20 2020-04-16 31.197 428,500 -107,125 0.01% 13,367,988
2020-04-17 2020-04-15 31.365 535,625 +89,270 0.02% 16,799,985
2020-04-09 2020-04-07 31.757 446,355 -515,985 0.01% 14,175,014
2020-04-08 2020-04-06 31.197 962,340 +142,833 0.03% 30,022,286
2020-04-07 2020-04-03 30.357 819,507 +357,084 0.02% 24,877,800
2020-04-03 2020-04-01 29.461 462,423 -14,284 0.01% 13,623,390
2020-04-02 2020-03-31 30.189 476,707 +30,352 0.01% 14,391,309
2020-04-01 2020-03-30 29.629 446,355 -32,137 0.01% 13,225,013
2020-03-31 2020-03-27 28.845 478,492 -67,846 0.01% 13,801,997
2020-03-27 2020-03-25 30.189 546,338 -17,854 0.02% 16,493,400
2020-03-25 2020-03-23 28.117 564,192 -189,255 0.02% 15,863,195
2020-03-24 2020-03-20 29.237 753,447 +53,563 0.02% 22,028,414
2020-03-23 2020-03-19 28.789 699,884 +283,882 0.02% 20,148,801
2020-03-19 2020-03-17 28.901 416,002 +35,708 0.01% 12,022,787
2020-03-18 2020-03-16 28.005 380,294 -20,532 0.01% 10,649,997
2020-03-17 2020-03-13 29.909 400,826 +21,425 0.01% 11,988,288
2020-03-16 2020-03-12 30.245 379,401 +26,781 0.01% 11,474,988
2020-03-13 2020-03-11 31.141 352,620 +9,820 0.01% 10,980,996
2020-03-12 2020-03-10 31.477 342,800 +2,678 0.01% 10,790,390
2020-03-11 2020-03-09 31.589 340,122 +9,820 0.01% 10,744,194
2020-03-10 2020-03-06 32.765 330,302 +1,785 0.01% 10,822,487
2020-03-04 2020-03-02 31.869 328,517 -17,854 0.01% 10,469,601
2020-03-03 2020-02-28 31.309 346,371 +33,030 0.01% 10,844,595
2020-03-02 2020-02-27 31.869 313,341 +4,464 0.01% 9,985,953
2020-02-28 2020-02-26 31.813 308,877 +10,712 0.01% 9,826,388
2020-02-26 2020-02-24 32.205 298,165 -2,678 0.01% 9,602,505
2020-02-25 2020-02-21 33.101 300,843 +2,678 0.01% 9,958,351
2020-02-24 2020-02-20 33.214 298,165 +2,678 0.01% 9,903,105
2020-02-21 2020-02-19 33.270 295,487 +8,927 0.01% 9,830,709
2020-02-12 2020-02-10 33.942 286,560 -161,580 0.01% 9,726,312
2020-02-11 2020-02-07 34.838 448,140 -95,520 0.01% 15,612,200
2020-02-06 2020-02-04 34.222 543,660 -4,463 0.02% 18,604,954
2020-02-05 2020-02-03 32.709 548,123 +207,108 0.02% 17,928,786
2020-02-04 2020-01-31 32.261 341,015 +8,927 0.01% 11,001,603
2020-02-03 2020-01-30 32.541 332,088 +8,927 0.01% 10,806,606
2020-01-31 2020-01-29 34.782 323,161 +24,103 0.01% 11,240,110
2020-01-29 2020-01-22 36.126 299,058 -17,854 0.01% 10,803,766
2020-01-23 2020-01-21 35.174 316,912 +3,571 0.01% 11,147,009
2020-01-22 2020-01-20 36.126 313,341 -13,391 0.01% 11,319,753
2020-01-21 2020-01-17 36.014 326,732 +4,464 0.01% 11,766,916
2020-01-16 2020-01-14 36.406 322,268 +2,678 0.01% 11,732,500
2020-01-15 2020-01-13 36.518 319,590 -44,635 0.01% 11,670,805
2020-01-13 2020-01-09 36.518 364,225 -4,464 0.01% 13,300,788
2020-01-09 2020-01-07 35.342 368,689 -71,417 0.01% 13,030,154
2020-01-07 2020-01-03 35.622 440,106 -4,463 0.01% 15,677,414
2020-01-03 2019-12-31 35.286 444,569 -4,464 0.01% 15,686,994
2019-12-30 2019-12-24 35.174 449,033 -4,463 0.01% 15,794,210
2019-12-23 2019-12-19 35.454 453,496 +58,026 0.01% 16,078,191
2019-12-20 2019-12-18 35.622 395,470 -4,464 0.01% 14,087,395
2019-12-19 2019-12-17 35.062 399,934 -8,927 0.01% 14,022,411
2019-12-17 2019-12-13 35.118 408,861 -4,463 0.01% 14,358,307
2019-12-12 2019-12-10 34.166 413,324 +41,064 0.01% 14,121,489
2019-12-11 2019-12-09 34.614 372,260 -8,927 0.01% 12,885,310
2019-12-04 2019-12-02 33.942 381,187 -178,542 0.01% 12,938,107
2019-12-03 2019-11-29 33.550 559,729 -16,068 0.02% 18,778,662
2019-11-28 2019-11-26 34.222 575,797 +8,927 0.02% 19,704,736
2019-11-27 2019-11-25 33.214 566,870 +70,524 0.02% 18,827,740
2019-11-25 2019-11-21 32.653 496,346 -223,178 0.01% 16,207,391
2019-11-21 2019-11-19 33.606 719,524 +84,808 0.02% 24,180,014
2019-11-20 2019-11-18 32.653 634,716 -291,023 0.02% 20,725,643
2019-11-18 2019-11-14 32.821 925,739 +31,244 0.03% 30,384,087
2019-11-14 2019-11-12 33.718 894,495 +106,233 0.03% 30,160,215
2019-11-13 2019-11-11 33.382 788,262 -44,636 0.02% 26,313,394
2019-11-12 2019-11-08 33.774 832,898 +13,391 0.02% 28,129,962
2019-11-11 2019-11-07 34.614 819,507 +227,641 0.02% 28,366,200
2019-11-08 2019-11-06 34.166 591,866 +90,163 0.02% 20,221,494
2019-11-06 2019-11-04 36.126 501,703 -4,463 0.01% 18,124,517
2019-11-05 2019-11-01 35.622 506,166 +4,463 0.01% 18,030,597
2019-11-04 2019-10-31 35.118 501,703 +7,142 0.01% 17,618,716
2019-11-01 2019-10-30 34.726 494,561 +67,846 0.01% 17,174,005
2019-10-31 2019-10-29 35.230 426,715 -151,761 0.01% 15,033,101
2019-10-29 2019-10-25 35.286 578,476 -4,463 0.02% 20,412,017
2019-10-25 2019-10-23 34.166 582,939 +8,927 0.02% 19,916,497
2019-10-24 2019-10-22 34.670 574,012 +4,464 0.02% 19,900,851
2019-10-22 2019-10-18 34.838 569,548 +4,463 0.02% 19,841,785
2019-10-21 2019-10-17 35.958 565,085 +303,521 0.02% 20,319,304
2019-10-15 2019-10-11 34.838 261,564 -20,532 0.01% 9,112,308
2019-10-14 2019-10-10 34.782 282,096 -8,927 0.01% 9,811,797
2019-10-11 2019-10-09 33.998 291,023 +4,463 0.01% 9,894,094
2019-10-10 2019-10-08 34.278 286,560 +1,786 0.01% 9,822,612
2019-10-08 2019-10-03 33.942 284,774 -240,139 0.01% 9,665,693
2019-10-03 2019-09-30 32.877 524,913 +18,747 0.01% 17,257,801
2019-10-02 2019-09-27 32.709 506,166 +140,155 0.01% 16,556,397
2019-09-27 2019-09-25 32.373 366,011 +17,854 0.01% 11,849,008
2019-09-26 2019-09-24 32.765 348,157 +35,709 0.01% 11,407,514
2019-09-25 2019-09-23 33.045 312,448 +4,463 0.01% 10,324,993
2019-09-24 2019-09-20 33.550 307,985 -313,341 0.01% 10,332,762
2019-09-23 2019-09-19 33.382 621,326 +13,391 0.02% 20,740,814
2019-09-20 2019-09-18 33.662 607,935 +3,571 0.02% 20,464,052
2019-09-19 2019-09-17 33.606 604,364 -4,464 0.02% 20,309,997
2019-09-18 2019-09-16 33.774 608,828 +8,927 0.02% 20,562,312
2019-09-17 2019-09-13 34.558 599,901 -19,639 0.02% 20,731,216
2019-09-16 2019-09-12 34.334 619,540 -9,820 0.02% 21,271,095
2019-09-13 2019-09-11 33.606 629,360 -141,048 0.02% 21,150,002
2019-09-12 2019-09-10 33.830 770,408 +138,370 0.02% 26,062,600
2019-09-11 2019-09-09 34.222 632,038 -169,615 0.02% 21,629,397
2019-09-10 2019-09-06 34.222 801,653 +13,391 0.02% 27,433,906
2019-09-09 2019-09-05 34.278 788,262 +11,605 0.02% 27,019,794
2019-09-06 2019-09-04 34.278 776,657 +4,464 0.02% 26,622,001
2019-09-05 2019-09-03 34.278 772,193 +37,493 0.02% 26,468,986
2019-09-04 2019-09-02 35.006 734,700 +106,233 0.02% 25,718,763
2019-09-03 2019-08-30 34.838 628,467 +22,317 0.02% 21,894,392
2019-09-02 2019-08-29 35.286 606,150 +178,542 0.02% 21,388,517
2019-08-30 2019-08-28 37.470 427,608 -15,176 0.01% 16,022,562
2019-08-28 2019-08-26 36.070 442,784 +45,528 0.01% 15,971,209
2019-08-27 2019-08-23 36.686 397,256 -4,463 0.01% 14,573,766
2019-08-21 2019-08-19 35.006 401,719 -4,464 0.01% 14,062,496
2019-08-19 2019-08-15 33.326 406,183 +8,927 0.01% 13,536,261
2019-08-13 2019-08-09 34.670 397,256 +110,696 0.01% 13,772,765
2019-08-12 2019-08-08 34.390 286,560 +66,954 0.01% 9,854,712
2019-08-08 2019-08-06 33.157 219,606 -63,383 0.01% 7,281,585
2019-08-07 2019-08-05 33.774 282,989 +13,391 0.01% 9,557,557
2019-08-06 2019-08-02 34.726 269,598 +8,927 0.01% 9,361,994
2019-08-01 2019-07-30 35.958 260,671 +64,275 0.01% 9,373,197
2019-07-31 2019-07-29 35.902 196,396 -67,846 0.01% 7,051,000
2019-07-25 2019-07-23 35.566 264,242 +8,927 0.01% 9,398,003
2019-07-24 2019-07-22 35.230 255,315 +8,927 0.01% 8,994,706
2019-07-23 2019-07-19 35.566 246,388 +8,927 0.01% 8,763,010
2019-07-16 2019-07-12 35.118 237,461 +13,391 0.01% 8,339,113
2019-07-09 2019-07-05 35.622 224,070 -160,688 0.01% 7,981,800
2019-07-05 2019-07-03 35.230 384,758 -116,945 0.01% 13,554,963
2019-07-04 2019-07-02 34.390 501,703 +249,959 0.01% 17,253,416
2019-06-26 2019-06-24 33.550 251,744 +24,103 0.01% 8,445,901
2019-06-24 2019-06-20 34.278 227,641 +45,528 0.01% 7,803,006
2019-06-13 2019-06-11 34.446 182,113 -1,785 0.01% 6,273,011
2019-06-11 2019-06-06 32.654 183,898 +1,263 0.01% 6,004,931
2019-06-04 2019-05-31 32.315 182,635 -95,751 0.01% 5,901,890
2019-06-03 2019-05-30 31.977 278,386 +122,348 0.01% 8,901,904
2019-05-31 2019-05-29 32.541 156,038 +887 0.00% 5,077,602
2019-05-27 2019-05-23 32.936 155,151 -59,401 0.00% 5,109,988
2019-05-24 2019-05-22 32.766 214,552 -11,526 0.01% 7,030,094
2019-05-21 2019-05-17 34.007 226,078 +70,927 0.01% 7,688,260
2019-05-20 2019-05-16 34.909 155,151 +17,731 0.00% 5,416,237
2019-05-15 2019-05-10 33.443 137,420 +13,299 0.00% 4,595,757
2019-05-14 2019-05-09 32.484 124,121 -22,165 0.00% 4,031,997
2019-05-10 2019-05-08 33.274 146,286 -236,716 0.00% 4,867,514
2019-05-09 2019-05-07 33.443 383,002 +8,866 0.01% 12,808,793
2019-05-08 2019-05-06 33.387 374,136 -92,205 0.01% 12,491,186
2019-05-06 2019-05-02 34.571 466,341 +248,243 0.01% 16,121,912
2019-05-02 2019-04-29 32.936 218,098 -74,473 0.01% 7,183,184
2019-04-29 2019-04-25 32.033 292,571 +92,204 0.01% 9,371,996
2019-04-23 2019-04-17 31.920 200,367 +2,660 0.01% 6,395,803
2019-04-18 2019-04-16 32.146 197,707 -177,316 0.01% 6,355,495
2019-04-17 2019-04-15 32.033 375,023 +143,626 0.01% 12,013,200
2019-04-16 2019-04-12 32.597 231,397 +17,731 0.01% 7,542,894
2019-04-15 2019-04-11 32.372 213,666 -35,463 0.01% 6,916,713
2019-04-11 2019-04-09 34.064 249,129 -35,463 0.01% 8,486,208
2019-04-08 2019-04-03 32.484 284,592 +60,287 0.01% 9,244,802
2019-04-04 2019-04-02 32.259 224,305 -41,669 0.01% 7,235,815
2019-04-03 2019-04-01 32.936 265,974 -23,051 0.01% 8,760,008
2019-04-02 2019-03-29 32.936 289,025 +4,433 0.01% 9,519,206
2019-04-01 2019-03-28 31.526 284,592 +171,110 0.01% 8,971,952
2019-03-28 2019-03-26 29.890 113,482 -31,030 0.00% 3,391,996
2019-03-27 2019-03-25 29.552 144,512 +17,731 0.00% 4,270,588
2019-03-26 2019-03-22 30.059 126,781 +15,072 0.00% 3,810,955
2019-03-25 2019-03-21 29.947 111,709 -5,319 0.00% 3,345,301
2019-03-22 2019-03-20 30.116 117,028 -8,866 0.00% 3,524,386
2019-03-21 2019-03-19 29.665 125,894 +8,866 0.00% 3,734,593
2019-03-20 2019-03-18 29.721 117,028 -847,570 0.00% 3,478,186
2019-03-19 2019-03-15 28.085 964,598 +849,343 0.03% 27,091,195
2019-03-18 2019-03-14 27.916 115,255 -163,131 0.00% 3,217,492
2019-03-15 2019-03-13 27.634 278,386 -886,579 0.01% 7,693,004
2019-03-14 2019-03-12 27.860 1,164,965 -322,715 0.03% 32,455,798
2019-03-12 2019-03-08 27.860 1,487,680 +10,639 0.04% 41,446,602
2019-03-07 2019-03-05 27.747 1,477,041 -27,484 0.04% 40,983,601
2019-03-05 2019-03-01 28.198 1,504,525 +339,560 0.04% 42,425,002
2019-03-04 2019-02-28 27.352 1,164,965 -177,316 0.03% 31,864,498
2019-02-26 2019-02-22 28.819 1,342,281 +177,316 0.04% 38,682,702
2019-02-22 2019-02-20 29.383 1,164,965 -22,165 0.03% 34,229,697
2019-02-15 2019-02-13 28.198 1,187,130 +4,433 0.03% 33,475,012
2019-02-13 2019-02-11 27.240 1,182,697 +352,859 0.03% 32,216,109
2019-02-12 2019-02-08 26.732 829,838 +352,858 0.02% 22,183,196
2019-02-11 2019-02-04 27.409 476,980 +345,766 0.01% 13,073,411
2019-01-23 2019-01-21 28.649 131,214 -31,030 0.00% 3,759,208
2019-01-22 2019-01-18 28.706 162,244 +31,030 0.00% 4,657,350
2019-01-17 2019-01-15 28.649 131,214 -4,433 0.00% 3,759,208
2019-01-16 2019-01-14 27.916 135,647 +4,433 0.00% 3,786,761
2019-01-14 2019-01-10 27.916 131,214 -406,940 0.00% 3,663,008
2019-01-11 2019-01-09 27.296 538,154 +33,690 0.02% 14,689,411
2019-01-10 2019-01-08 26.168 504,464 +4,433 0.01% 13,200,811
2019-01-02 2018-12-27 26.450 500,031 +389,209 0.01% 13,225,809
2018-12-18 2018-12-14 27.634 110,822 -44,329 0.00% 3,062,489
2018-12-17 2018-12-13 28.142 155,151 +44,329 0.00% 4,366,240
2018-11-21 2018-11-19 27.578 110,822 +39,009 0.00% 3,056,239
2018-11-09 2018-11-07 28.762 71,813 -26,597 0.00% 2,065,502
2018-11-07 2018-11-05 28.142 98,410 +4,433 0.00% 2,769,442
2018-11-06 2018-11-02 28.198 93,977 +4,432 0.00% 2,649,989
2018-11-05 2018-11-01 26.845 89,545 +17,732 0.00% 2,403,813
2018-10-30 2018-10-26 25.942 71,813 -21,278 0.00% 1,863,002
2018-10-24 2018-10-22 28.029 93,091 -52,308 0.00% 2,609,255
2018-10-23 2018-10-19 26.112 145,399 -26,597 0.00% 3,796,600
2018-10-18 2018-10-15 25.322 171,996 +53,194 0.00% 4,355,291
2018-10-15 2018-10-11 25.604 118,802 +8,866 0.00% 3,041,810
2018-10-10 2018-10-08 26.224 109,936 +8,866 0.00% 2,883,005
2018-09-28 2018-09-26 28.537 101,070 -8,866 0.00% 2,884,199
2018-09-27 2018-09-24 27.916 109,936 +17,732 0.00% 3,069,005
2018-09-26 2018-09-21 29.157 92,204 -8,866 0.00% 2,688,393
2018-09-21 2018-09-19 27.070 101,070 +6,206 0.00% 2,735,999
2018-09-13 2018-09-11 24.532 94,864 -33,690 0.00% 2,327,251
2018-09-06 2018-09-04 26.055 128,554 -6,206 0.00% 3,349,500
2018-09-04 2018-08-31 25.548 134,760 +39,896 0.00% 3,442,799
2018-08-17 2018-08-15 24.251 94,864 +887 0.00% 2,300,501
2018-08-01 2018-07-30 27.522 93,977 +1,773 0.00% 2,586,389
2018-07-20 2018-07-18 29.608 92,204 -88,658 0.00% 2,729,993
2018-07-19 2018-07-17 29.101 180,862 +75,359 0.01% 5,263,195
2018-07-18 2018-07-16 30.172 105,503 -75,359 0.00% 3,183,252
2018-07-17 2018-07-13 30.116 180,862 +88,658 0.01% 5,446,795
2018-07-13 2018-07-11 27.860 92,204 -26,598 0.00% 2,568,793
2018-07-12 2018-07-10 28.988 118,802 +8,866 0.00% 3,443,811
2018-07-11 2018-07-09 30.172 109,936 +17,732 0.00% 3,317,005
2018-07-09 2018-07-05 28.988 92,204 -354,632 0.00% 2,672,793
2018-07-06 2018-07-04 28.649 446,836 -354,632 0.01% 12,801,602
2018-06-20 2018-06-15 31.018 801,468 +70,927 0.02% 24,860,012
2018-06-19 2018-06-14 31.469 730,541 -44,329 0.02% 22,989,591
2018-06-14 2018-06-12 33.612 774,870 +44,329 0.02% 26,045,192
2018-06-08 2018-06-06 32.484 730,541 -26,598 0.02% 23,731,191
2018-06-07 2018-06-05 32.259 757,139 -17,731 0.02% 24,424,411
2018-06-06 2018-06-04 31.864 774,870 +44,329 0.02% 24,690,493
2018-05-31 2018-05-29 30.398 730,541 +21,278 0.02% 22,206,792
2018-05-16 2018-05-14 31.300 709,263 -768,665 0.02% 22,199,988
2018-05-08 2018-05-04 28.756 1,477,928 +8,397 0.04% 42,499,921
2018-05-07 2018-05-03 29.550 1,469,531 -108,430 0.04% 43,425,354
2018-05-04 2018-05-02 29.550 1,577,961 +73,168 0.05% 46,629,513
2018-05-03 2018-04-30 28.927 1,504,793 +32,617 0.04% 43,528,513
2018-05-02 2018-04-27 30.004 1,472,176 -141,046 0.04% 44,171,515
2018-04-27 2018-04-25 32.386 1,613,222 +143,691 0.05% 52,246,492
2018-04-26 2018-04-24 32.216 1,469,531 -765,179 0.04% 47,342,804
2018-04-09 2018-04-04 30.118 2,234,710 +1,022,589 0.06% 67,304,264
2018-04-06 2018-04-03 31.649 1,212,121 +506,887 0.04% 38,362,514
2018-03-27 2018-03-23 26.941 705,234 -176,308 0.02% 19,000,006
2018-03-26 2018-03-22 27.168 881,542 -114,601 0.03% 23,949,994
2018-03-23 2018-03-21 27.792 996,143 +88,155 0.03% 27,685,008
2018-03-21 2018-03-19 28.133 907,988 +96,969 0.03% 25,543,986
2018-03-14 2018-03-12 29.891 811,019 -88,154 0.02% 24,242,005
2018-03-13 2018-03-09 29.777 899,173 +88,154 0.03% 26,774,998
2018-03-08 2018-03-06 29.267 811,019 -8,815 0.02% 23,736,005
2018-02-28 2018-02-26 30.061 819,834 -17,631 0.02% 24,644,992
2018-02-27 2018-02-23 29.550 837,465 +17,631 0.02% 24,747,497
2018-02-26 2018-02-22 30.061 819,834 +52,892 0.02% 24,644,992
2018-02-22 2018-02-20 28.189 766,942 +8,816 0.02% 21,619,508
2018-02-14 2018-02-12 26.998 758,126 +44,077 0.02% 20,467,992
2018-02-07 2018-02-05 27.735 714,049 -8,816 0.02% 19,804,495
2018-02-06 2018-02-02 27.962 722,865 -17,630 0.02% 20,213,011
2018-02-02 2018-01-31 28.983 740,495 -3,527 0.02% 21,461,987
2018-01-29 2018-01-25 29.210 744,022 +17,631 0.02% 21,733,011
2018-01-26 2018-01-24 30.458 726,391 +3,526 0.02% 22,124,406
2018-01-25 2018-01-23 30.458 722,865 -61,708 0.02% 22,017,012
2018-01-24 2018-01-22 30.515 784,573 -44,077 0.02% 23,941,013
2018-01-23 2018-01-19 29.891 828,650 +26,447 0.02% 24,769,009
2018-01-19 2018-01-17 29.380 802,203 +96,969 0.02% 23,568,988
2018-01-18 2018-01-16 27.849 705,234 -8,815 0.02% 19,640,006
2017-12-29 2017-12-27 26.771 714,049 -4,408 0.02% 19,115,995
2017-11-21 2017-11-17 23.255 718,457 -91,680 0.02% 16,707,502
2017-11-20 2017-11-16 23.595 810,137 +91,680 0.02% 19,115,193
2017-11-14 2017-11-10 23.482 718,457 +4,408 0.02% 16,870,502
2017-11-07 2017-11-03 24.162 714,049 +8,815 0.02% 17,252,995
2017-09-29 2017-09-27 23.992 705,234 -26,446 0.02% 16,920,005
2017-09-07 2017-09-05 21.825 731,680 -44,077 0.02% 15,969,199
2017-08-21 2017-08-17 19.035 775,757 -44,077 0.02% 14,766,397
2017-08-16 2017-08-14 17.969 819,834 +26,446 0.02% 14,731,195
2017-08-15 2017-08-11 17.696 793,388 -132,231 0.02% 14,040,000
2017-08-14 2017-08-10 17.832 925,619 -44,077 0.03% 16,505,994
2017-07-21 2017-07-19 18.422 969,696 -44,078 0.03% 17,863,992
2017-07-20 2017-07-18 17.560 1,013,774 +44,078 0.03% 17,802,008
2017-06-06 2017-06-02 18.084 969,696 +6,205 0.03% 17,536,206
2017-04-03 2017-03-30 18.198 963,491 -87,590 0.03% 17,533,994
2017-03-13 2017-03-09 17.331 1,051,081 +175,180 0.03% 18,215,992
2017-02-09 2017-02-07 16.828 875,901 +175,180 0.03% 14,739,996
2016-12-13 2016-12-09 18.313 700,721 -26,277 0.02% 12,832,000
2016-12-02 2016-11-30 18.153 726,998 +26,277 0.02% 13,197,000
2016-09-14 2016-09-12 16.943 700,721 -17,518 0.02% 11,872,000
2016-07-28 2016-07-26 14.910 718,239 -96,349 0.02% 10,709,200
2016-07-14 2016-07-12 15.550 814,588 +96,349 0.02% 12,666,598
2016-06-07 2016-06-03 15.698 718,239 +8,870 0.02% 11,274,848
2016-04-22 2016-04-20 15.444 709,369 -259,525 0.02% 10,955,207
2016-04-07 2016-04-05 14.172 968,894 +259,525 0.03% 13,731,205
2016-02-29 2016-02-25 12.785 709,369 -48,444 0.02% 9,069,206
2016-02-23 2016-02-19 13.525 757,813 -48,445 0.02% 10,249,197
2016-02-22 2016-02-18 13.663 806,258 -76,127 0.02% 11,016,241
2016-01-11 2016-01-07 13.941 882,385 +17,301 0.03% 12,301,196
2015-11-13 2015-11-11 15.698 865,084 -43,254 0.03% 13,580,006
2015-10-30 2015-10-28 17.062 908,338 +519,050 0.03% 15,498,004
2015-10-27 2015-10-23 17.594 389,288 +43,255 0.02% 6,849,007
2015-10-22 2015-10-19 17.016 346,033 -86,509 0.02% 5,887,993
2015-10-16 2015-10-14 17.016 432,542 -86,508 0.03% 7,360,003
2015-10-13 2015-10-09 69.357 519,050 +259,525 0.03% 35,999,989
2015-10-12 2015-10-08 70.629 259,525 -87 0.03% 18,329,995
2015-10-09 2015-10-07 72.594 259,612 +87 0.03% 18,846,310
2015-10-07 2015-10-05 68.433 259,525 +86,508 0.03% 17,759,995
2015-06-09 2015-06-05 100.284 173,017 +1,503 0.02% 17,350,771
2015-02-03 2015-01-30 82.442 171,514 -174 0.02% 14,140,037
2015-02-02 2015-01-29 82.676 171,688 -193 0.02% 14,194,422
2015-01-30 2015-01-28 81.276 171,881 +367 0.02% 13,969,865
2014-12-17 2014-12-15 69.149 171,514 -310 0.02% 11,860,031
2014-12-16 2014-12-12 70.548 171,824 +310 0.02% 12,121,901
2014-11-06 2014-11-04 79.294 171,514 -20,152 0.02% 13,600,035
2014-10-31 2014-10-29 77.428 191,666 -10,720 0.02% 14,840,369
2014-10-28 2014-10-24 74.630 202,386 +20,153 0.02% 15,104,000
2014-10-07 2014-10-03 74.513 182,233 +5,574 0.02% 13,578,739
2014-10-06 2014-09-30 74.630 176,659 +5,145 0.02% 13,184,003
2014-06-18 2014-06-16 82.792 171,514 -6,431 0.02% 14,200,037
2014-06-17 2014-06-13 82.792 177,945 -2,144 0.02% 14,732,474
2014-06-16 2014-06-12 85.124 180,089 -2,573 0.02% 15,329,980
2014-06-10 2014-06-06 87.928 182,662 +1,221 0.02% 16,061,087
2014-02-14 2014-02-12 89.102 181,441 -1,703 0.02% 16,166,727
2014-02-13 2014-02-11 86.519 183,144 +1,703 0.02% 15,845,468
2014-02-04 2014-01-28 81.471 181,441 -26,407 0.02% 14,782,225
2014-01-21 2014-01-17 87.576 207,848 -519,224 0.03% 18,202,439
2014-01-20 2014-01-16 87.928 727,072 +519,224 0.09% 63,929,916
2014-01-16 2014-01-14 87.224 207,848 +26,407 0.03% 18,129,238
2013-11-18 2013-11-14 76.541 181,441 +4,259 0.02% 13,887,623
2013-11-13 2013-11-11 75.367 177,182 +6,815 0.02% 13,353,636
2013-08-02 2013-07-31 72.902 170,367 -4,259 0.02% 12,420,011
2013-07-18 2013-07-16 72.432 174,626 -4,259 0.02% 12,648,498
2013-06-11 2013-06-07 65.502 178,885 +1,272 0.02% 11,717,339
2013-06-06 2013-06-04 67.985 177,613 -2,114 0.02% 12,075,021
2013-06-05 2013-06-03 66.448 179,727 -2,115 0.02% 11,942,491
2013-05-06 2013-05-02 52.142 181,842 -33,831 0.02% 9,481,522
2013-04-30 2013-04-26 51.196 215,673 +33,831 0.03% 11,041,523
2013-04-17 2013-04-15 54.270 181,842 -59,204 0.02% 9,868,523
2013-04-02 2013-03-27 52.023 241,046 -35,522 0.03% 12,540,010
2013-03-25 2013-03-21 50.486 276,568 -16,916 0.04% 13,962,883
2013-03-22 2013-03-20 50.959 293,484 -6,766 0.04% 14,955,708
2013-01-07 2013-01-03 52.733 300,250 +8,458 0.04% 15,832,998
2013-01-04 2013-01-02 52.851 291,792 +4,229 0.04% 15,421,485
2012-12-28 2012-12-24 51.314 287,563 +2,114 0.04% 14,755,979
2012-12-27 2012-12-20 51.432 285,449 +44,403 0.04% 14,681,251
2012-12-21 2012-12-19 51.196 241,046 +42,289 0.03% 12,340,510
2012-12-05 2012-12-03 50.250 198,757 -128,135 0.03% 9,987,497
2012-12-04 2012-11-30 51.314 326,892 +128,135 0.04% 16,774,103
2012-11-22 2012-11-20 49.659 198,757 -1,692 0.03% 9,869,997
2012-11-21 2012-11-19 51.196 200,449 +1,692 0.03% 10,262,120
2012-11-14 2012-11-12 53.087 198,757 -50,747 0.03% 10,551,497
2012-08-31 2012-08-29 55.452 249,504 +50,747 0.03% 13,835,525
2012-08-06 2012-08-02 52.614 198,757 -15,647 0.03% 10,457,497
2012-07-09 2012-07-05 50.604 214,404 +15,647 0.03% 10,849,805
2012-06-20 2012-06-18 50.595 198,757 -33,831 0.03% 10,056,208
2012-06-19 2012-06-15 47.366 232,588 +2,676 0.03% 11,016,762
2012-05-14 2012-05-10 55.858 229,912 -12,540 0.03% 12,842,512
2012-04-26 2012-04-24 55.739 242,452 -179,332 0.03% 13,513,976
2012-04-25 2012-04-23 54.901 421,784 +179,332 0.06% 23,156,571
2012-04-10 2012-04-03 56.696 242,452 -41,803 0.03% 13,745,976
2012-04-03 2012-03-30 54.423 284,255 -54,342 0.04% 15,470,023
2012-03-30 2012-03-28 55.500 338,597 -20,901 0.05% 18,791,980
2012-03-29 2012-03-27 52.509 359,498 -12,541 0.05% 18,876,977
2012-03-27 2012-03-23 49.639 372,039 +20,901 0.05% 18,467,496
2012-03-22 2012-03-20 52.150 351,138 -57,687 0.05% 18,312,000
2012-03-12 2012-03-08 51.792 408,825 -8,360 0.06% 21,173,702
2012-03-07 2012-03-05 49.997 417,185 +4,180 0.06% 20,858,181
2012-03-06 2012-03-02 50.715 413,005 +4,180 0.06% 20,945,591
2012-03-05 2012-03-01 51.074 408,825 -9,614 0.06% 20,880,302
2012-02-23 2012-02-21 51.433 418,439 +33,859 0.06% 21,521,477
2012-02-08 2012-02-06 51.672 384,580 +20,901 0.05% 19,872,015
2012-02-07 2012-02-03 52.868 363,679 +45,983 0.05% 19,227,019
2012-02-02 2012-01-31 49.639 317,696 -4,181 0.04% 15,769,986
2012-01-09 2012-01-05 47.127 321,877 +9,197 0.04% 15,169,024
2012-01-06 2012-01-04 48.203 312,680 +61,031 0.04% 15,072,199
2012-01-05 2012-01-03 45.931 251,649 +836 0.03% 11,558,405
2012-01-04 2011-12-30 43.443 250,813 +4,180 0.03% 10,896,006
2011-11-29 2011-11-25 63.872 246,633 -418 0.03% 15,753,023
2011-11-28 2011-11-24 63.035 247,051 +418 0.03% 15,572,871
2011-10-11 2011-10-07 57.533 246,633 -296,795 0.03% 14,189,521
2011-10-10 2011-10-06 55.739 543,428 +296,795 0.07% 30,290,008
2011-10-06 2011-10-03 55.260 246,633 +33,442 0.03% 13,629,020
2011-09-27 2011-09-23 57.413 213,191 -67,719 0.03% 12,240,004
2011-09-26 2011-09-22 56.576 280,910 -83,605 0.04% 15,892,777
2011-09-23 2011-09-21 58.251 364,515 +33,442 0.05% 21,233,218
2011-09-02 2011-08-31 66.504 331,073 -29,261 0.05% 22,017,602
2011-08-29 2011-08-25 60.523 360,334 -6,271 0.05% 21,808,571
2011-08-15 2011-08-11 63.753 366,605 -43,892 0.05% 23,372,063
2011-08-10 2011-08-08 63.394 410,497 -55,597 0.06% 26,022,997
2011-07-12 2011-07-08 64.470 466,094 -16,721 0.06% 30,049,257
2011-07-11 2011-07-07 64.112 482,815 +16,721 0.07% 30,954,016
2011-07-05 2011-06-30 62.676 466,094 -48,072 0.06% 29,213,007
2011-06-23 2011-06-21 62.796 514,166 -20,901 0.07% 32,287,478
2011-06-20 2011-06-16 60.045 535,067 -75,244 0.07% 32,127,974
2011-06-17 2011-06-15 59.566 610,311 -50,163 0.08% 36,353,983
2011-06-14 2011-06-10 59.806 660,474 -6,270 0.09% 39,500,008
2011-06-10 2011-06-08 59.806 666,744 +6,270 0.09% 39,874,989
2011-06-02 2011-05-31 60.020 660,474 +4,993 0.09% 39,641,687
2011-06-01 2011-05-30 60.020 655,481 -6,638 0.09% 39,342,007
2011-05-27 2011-05-25 59.056 662,119 -2,904 0.09% 39,102,020
2011-05-20 2011-05-18 59.658 665,023 +16,595 0.09% 39,674,268
2011-05-19 2011-05-17 60.020 648,428 -8,297 0.09% 38,918,686
2011-05-13 2011-05-11 60.141 656,725 -4,149 0.09% 39,495,822
2011-05-09 2011-05-05 58.453 660,874 -4,149 0.09% 38,630,245
2011-05-04 2011-04-29 57.489 665,023 -829 0.09% 38,231,568
2011-05-03 2011-04-28 57.489 665,852 -8,298 0.09% 38,279,226
2011-04-29 2011-04-27 57.610 674,150 -8,297 0.09% 38,837,521
2011-04-26 2011-04-20 60.502 682,447 -4,148 0.09% 41,289,508
2011-04-13 2011-04-11 59.297 686,595 -117,728 0.10% 40,712,971
2011-04-12 2011-04-08 57.851 804,323 -75,505 0.11% 46,530,614
2011-04-11 2011-04-07 57.128 879,828 +67,208 0.12% 50,262,395
2011-03-18 2011-03-16 50.619 812,620 +12,445 0.11% 41,134,276
2011-03-08 2011-03-04 52.186 800,175 -63,058 0.11% 41,758,024
2011-02-24 2011-02-22 50.740 863,233 +41,486 0.12% 43,800,311
2011-02-18 2011-02-16 54.235 821,747 -8,298 0.11% 44,567,441
2011-02-17 2011-02-15 54.235 830,045 -8,297 0.12% 45,017,483
2011-02-16 2011-02-14 54.235 838,342 -4,148 0.12% 45,467,471
2011-01-11 2011-01-07 50.499 842,490 +8,297 0.12% 42,544,737
2011-01-06 2011-01-04 50.860 834,193 -24,892 0.12% 42,427,364
2010-12-29 2010-12-24 50.740 859,085 +8,297 0.12% 43,589,842
2010-11-24 2010-11-22 51.945 850,788 +8,298 0.12% 44,194,242
2010-11-22 2010-11-18 52.427 842,490 +63,059 0.12% 44,169,357
2010-11-15 2010-11-11 53.271 779,431 -405,735 0.11% 41,520,924
2010-11-12 2010-11-10 53.391 1,185,166 +6,223 0.16% 63,277,596
2010-11-11 2010-11-09 54.476 1,178,943 +8,297 0.16% 64,224,141
2010-11-10 2010-11-08 55.320 1,170,646 +20,743 0.16% 64,759,775
2010-11-09 2010-11-05 54.958 1,149,903 +8,298 0.16% 63,196,512
2010-11-01 2010-10-28 53.753 1,141,605 +41,486 0.16% 61,364,582
2010-10-22 2010-10-20 55.440 1,100,119 +207,430 0.15% 60,990,832
2010-10-21 2010-10-19 56.886 892,689 +89,196 0.12% 50,781,935
2010-10-19 2010-10-15 56.525 803,493 +207,430 0.11% 45,417,372
2010-10-13 2010-10-11 57.851 596,063 +51,028 0.08% 34,482,636
2010-10-04 2010-09-29 58.935 545,035 +49,784 0.08% 32,121,832
2010-09-29 2010-09-27 58.935 495,251 +49,783 0.07% 29,187,795
2010-09-03 2010-09-01 55.802 445,468 +41,486 0.06% 24,857,907
2010-07-29 2010-07-27 59.658 403,982 +91,269 0.06% 24,100,956
2010-07-28 2010-07-26 59.658 312,713 +33,189 0.04% 18,655,986
2010-06-02 2010-05-31 56.319 279,524 +1,968 0.04% 15,742,448
2010-04-30 2010-04-28 58.868 277,556 -82,388 0.04% 16,339,078
2010-04-21 2010-04-19 60.567 359,944 -824 0.05% 21,800,711
2010-04-12 2010-04-08 61.538 360,768 -94,746 0.05% 22,200,929
2010-03-25 2010-03-23 58.868 455,514 +824 0.06% 26,815,052
2009-09-11 2009-09-09 50.493 454,690 -21,421 0.06% 22,958,521
2009-09-10 2009-09-08 47.288 476,111 +21,421 0.07% 22,514,502
2009-07-24 2009-07-22 45.201 454,690 +111,224 0.07% 20,552,292
2009-07-17 2009-07-15 45.492 343,466 +65,910 0.05% 15,624,945
2009-07-06 2009-07-02 44.424 277,556 +123,582 0.04% 12,330,108
2009-07-03 2009-06-30 43.841 153,974 +41,194 0.02% 6,750,412
2009-04-03 2009-04-01 26.460 112,780 -48,197 0.02% 2,984,171
2009-04-02 2009-03-31 26.314 160,977 +48,197 0.03% 4,236,023
2009-02-18 2009-02-16 25.538 112,780 -4,943 0.02% 2,880,136
2009-01-19 2009-01-15 23.790 117,723 +4,943 0.02% 2,800,610
2008-12-30 2008-12-24 24.518 112,780 -82,388 0.02% 2,765,150
2008-12-17 2008-12-15 23.110 195,168 -16,477 0.03% 4,510,355
2008-12-15 2008-12-11 23.547 211,645 +74,149 0.03% 4,983,620
2008-12-05 2008-12-03 19.784 137,496 +24,716 0.02% 2,720,275
2008-07-09 2008-07-07 55.348 112,780 -8,650 0.02% 6,242,120
2008-07-08 2008-07-04 53.527 121,430 +8,650 0.02% 6,499,797
2008-05-21 2008-05-19 62.759 112,780 +668 0.02% 7,077,956
2008-05-13 2008-05-08 59.096 112,112 -40,950 0.02% 6,625,369
2008-05-09 2008-05-07 59.951 153,062 +40,950 0.03% 9,176,171
2008-03-28 2008-03-26 47.228 112,112 -36,855 0.02% 5,294,820
2008-02-04 2008-01-31 49.084 148,967 -126,946 0.03% 7,311,875
2007-12-19 2007-12-17 66.910 275,913 +20,475 0.05% 18,461,431
2007-12-18 2007-12-14 69.352 255,438 +20,475 0.04% 17,715,217
2007-12-17 2007-12-13 71.550 234,963 +40,950 0.04% 16,811,626
2007-12-10 2007-12-06 68.009 194,013 -4,914 0.03% 13,194,674
2007-11-19 2007-11-15 66.178 198,927 +81,901 0.03% 13,164,539
2007-08-16 2007-08-14 63.492 117,026 -636,368 0.02% 7,430,163
2007-08-15 2007-08-13 64.468 753,394 +636,368 0.13% 48,570,068
2007-07-27 2007-07-25 69.474 117,026 +4,914 0.02% 8,130,313
2007-07-24 2007-07-20 69.597 112,112 -82,720 0.02% 7,802,604
2007-07-23 2007-07-19 67.155 194,832 -81,900 0.03% 13,083,852
2007-07-20 2007-07-18 67.155 276,732 -19,657 0.05% 18,583,808
2007-06-26 2007-06-22 64.713 296,389 0.05% 19,180,087

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top