History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 414,118 +0 0.01% 6,079,252
2025-10-13 2025-10-09 14.600 414,118 +0 0.01% 6,046,123
2025-10-10 2025-10-08 14.240 414,118 +0 0.01% 5,897,040
2025-10-09 2025-10-06 14.400 414,118 +0 0.01% 5,963,299
2025-10-08 2025-10-03 14.810 414,118 +0 0.01% 6,133,088
2025-10-06 2025-10-02 14.850 414,118 +0 0.01% 6,149,652
2025-10-03 2025-09-30 15.000 414,118 +0 0.01% 6,211,770
2025-10-02 2025-09-29 14.850 414,118 +0 0.01% 6,149,652
2025-09-30 2025-09-26 14.710 414,118 -1,000 0.01% 6,091,676
2025-09-29 2025-09-25 14.300 415,118 +3,000 0.01% 5,936,187
2025-09-17 2025-09-15 15.340 412,118 -10,000 0.01% 6,321,890
2025-09-11 2025-09-09 15.040 422,118 +10,000 0.01% 6,348,655
2025-09-03 2025-09-01 15.130 412,118 +2,000 0.01% 6,235,345
2025-09-01 2025-08-28 15.840 410,118 -1,000 0.01% 6,496,269
2025-08-29 2025-08-27 16.200 411,118 -4,000 0.01% 6,660,112
2025-08-28 2025-08-26 16.850 415,118 +4,000 0.01% 6,994,738
2025-08-20 2025-08-18 16.280 411,118 +3,000 0.01% 6,693,001
2025-08-15 2025-08-13 16.700 408,118 +1,000 0.01% 6,815,571
2025-08-06 2025-08-04 16.440 407,118 -4,000 0.01% 6,693,020
2025-08-01 2025-07-30 17.120 411,118 +2,000 0.01% 7,038,340
2025-07-28 2025-07-24 17.260 409,118 -1,000 0.01% 7,061,377
2025-07-22 2025-07-18 16.960 410,118 -5,000 0.01% 6,955,601
2025-07-21 2025-07-17 16.800 415,118 -1,000 0.01% 6,973,982
2025-07-18 2025-07-16 16.580 416,118 -7,000 0.01% 6,899,236
2025-07-16 2025-07-14 16.360 423,118 +2,000 0.01% 6,922,210
2025-07-14 2025-07-10 15.920 421,118 +2,000 0.01% 6,704,199
2025-07-11 2025-07-09 15.800 419,118 +5,000 0.01% 6,622,064
2025-07-09 2025-07-07 15.960 414,118 +8,000 0.01% 6,609,323
2025-07-08 2025-07-04 16.120 406,118 -4,000 0.01% 6,546,622
2025-07-07 2025-07-03 16.500 410,118 +2,000 0.01% 6,766,947
2025-07-04 2025-07-02 16.360 408,118 -1,000 0.01% 6,676,810
2025-06-27 2025-06-25 16.380 409,118 -1,000 0.01% 6,701,353
2025-06-26 2025-06-24 16.340 410,118 +7,000 0.01% 6,701,328
2025-06-25 2025-06-23 16.080 403,118 +6,000 0.01% 6,482,137
2025-06-23 2025-06-19 16.180 397,118 -3,000 0.01% 6,425,369
2025-06-18 2025-06-16 16.980 400,118 -10,000 0.01% 6,794,004
2025-06-17 2025-06-13 18.115 410,118 +10,000 0.01% 7,429,135
2025-06-16 2025-06-12 18.383 400,118 +8,819 0.01% 7,355,428
2025-06-12 2025-06-10 18.672 391,299 -968 0.01% 7,306,460
2025-06-11 2025-06-09 18.755 392,267 +3,873 0.01% 7,356,944
2025-06-09 2025-06-05 18.776 388,394 +968 0.01% 7,292,329
2025-06-06 2025-06-04 18.548 387,426 -1,936 0.01% 7,186,128
2025-06-05 2025-06-03 18.445 389,362 +1,936 0.01% 7,181,826
2025-06-04 2025-06-02 18.115 387,426 +969 0.01% 7,018,078
2025-06-03 2025-05-30 18.259 386,457 +9,683 0.01% 7,056,401
2025-06-02 2025-05-29 18.486 376,774 -969 0.01% 6,965,203
2025-05-30 2025-05-28 18.466 377,743 +2,905 0.01% 6,975,314
2025-05-29 2025-05-27 18.094 374,838 +6,778 0.01% 6,782,309
2025-05-27 2025-05-23 18.239 368,060 +3,873 0.01% 6,712,884
2025-05-26 2025-05-22 18.342 364,187 -3,873 0.01% 6,679,858
2025-05-23 2025-05-21 18.734 368,060 +1,937 0.01% 6,895,341
2025-05-22 2025-05-20 19.003 366,123 +1,936 0.01% 6,957,363
2025-05-21 2025-05-19 18.652 364,187 +1,937 0.01% 6,792,694
2025-05-20 2025-05-16 19.003 362,250 -969 0.01% 6,883,765
2025-05-19 2025-05-15 18.941 363,219 -6,778 0.01% 6,879,672
2025-05-16 2025-05-14 19.271 369,997 +2,905 0.01% 7,130,331
2025-05-15 2025-05-13 18.776 367,092 +8,715 0.01% 6,892,371
2025-05-14 2025-05-12 19.292 358,377 +5,809 0.01% 6,913,800
2025-05-13 2025-05-09 19.292 352,568 -2,904 0.01% 6,801,733
2025-05-12 2025-05-08 19.726 355,472 +2,904 0.01% 7,011,947
2025-05-09 2025-05-07 19.891 352,568 -1,936 0.01% 7,012,922
2025-05-08 2025-05-06 20.635 354,504 +1,936 0.01% 7,315,036
2025-05-07 2025-05-02 20.810 352,568 -3,873 0.01% 7,336,987
2025-05-06 2025-04-30 20.056 356,441 +969 0.01% 7,148,859
2025-04-30 2025-04-28 19.705 355,472 -5,810 0.01% 7,004,604
2025-04-28 2025-04-24 19.870 361,282 +1,937 0.01% 7,178,790
2025-04-25 2025-04-23 20.077 359,345 +968 0.01% 7,214,524
2025-04-23 2025-04-17 20.139 358,377 +968 0.01% 7,217,297
2025-04-17 2025-04-15 20.635 357,409 -2,905 0.01% 7,374,979
2025-04-16 2025-04-14 20.862 360,314 -1,936 0.01% 7,516,789
2025-04-15 2025-04-11 20.325 362,250 +1,936 0.01% 7,362,636
2025-04-14 2025-04-10 20.655 360,314 -5,809 0.01% 7,442,365
2025-04-11 2025-04-09 19.870 366,123 +5,809 0.01% 7,274,982
2025-04-10 2025-04-08 19.519 360,314 -968 0.01% 7,033,035
2025-04-09 2025-04-07 18.548 361,282 -5,810 0.01% 6,701,199
2025-04-08 2025-04-03 20.098 367,092 -968 0.01% 7,377,642
2025-04-07 2025-04-02 20.221 368,060 +27,112 0.01% 7,442,711
2025-04-02 2025-03-31 19.829 340,948 +3,873 0.01% 6,760,662
2025-04-01 2025-03-28 20.056 337,075 -2,905 0.01% 6,760,450
2025-03-31 2025-03-27 20.139 339,980 -12,588 0.01% 6,846,803
2025-03-28 2025-03-26 19.065 352,568 +2,905 0.01% 6,721,627
2025-03-27 2025-03-25 19.065 349,663 +4,842 0.01% 6,666,244
2025-03-26 2025-03-24 19.457 344,821 +1,936 0.01% 6,709,257
2025-03-24 2025-03-20 19.684 342,885 +2,905 0.01% 6,749,494
2025-03-21 2025-03-19 20.614 339,980 -6,778 0.01% 7,008,317
2025-03-20 2025-03-18 20.118 346,758 +2,905 0.01% 6,976,141
2025-03-19 2025-03-17 20.511 343,853 +3,873 0.01% 7,052,643
2025-03-18 2025-03-14 20.449 339,980 -10,651 0.01% 6,952,138
2025-03-17 2025-03-13 18.755 350,631 +7,746 0.01% 6,576,063
2025-03-14 2025-03-12 19.499 342,885 -2,905 0.01% 6,685,753
2025-03-13 2025-03-11 19.602 345,790 +4,842 0.01% 6,778,108
2025-03-11 2025-03-07 19.560 340,948 -5,810 0.01% 6,669,111
2025-03-10 2025-03-06 19.251 346,758 -2,905 0.01% 6,675,322
2025-03-07 2025-03-05 19.168 349,663 -968 0.01% 6,702,356
2025-03-05 2025-03-03 18.610 350,631 -2,905 0.01% 6,525,367
2025-03-04 2025-02-28 18.321 353,536 +5,810 0.01% 6,477,197
2025-03-03 2025-02-27 18.838 347,726 +41,636 0.01% 6,550,310
2025-02-28 2025-02-26 18.424 306,090 +5,809 0.01% 5,639,542
2025-02-27 2025-02-25 17.763 300,281 -2,904 0.01% 5,334,038
2025-02-26 2025-02-24 17.991 303,185 +6,778 0.01% 5,454,509
2025-02-21 2025-02-19 17.825 296,407 -13,556 0.01% 5,283,590
2025-02-18 2025-02-14 16.607 309,963 -7,747 0.01% 5,147,493
2025-02-17 2025-02-13 16.194 317,710 -2,904 0.01% 5,144,898
2025-02-14 2025-02-12 15.760 320,614 +2,904 0.01% 5,052,855
2025-02-13 2025-02-11 15.760 317,710 -2,904 0.01% 5,007,088
2025-02-12 2025-02-10 15.987 320,614 -4,842 0.01% 5,125,701
2025-02-10 2025-02-06 15.781 325,456 +969 0.01% 5,135,887
2025-02-06 2025-02-04 16.214 324,487 +2,904 0.01% 5,261,345
2025-02-05 2025-02-03 15.739 321,583 -968 0.01% 5,061,484
2025-02-03 2025-01-24 16.008 322,551 +5,810 0.01% 5,163,331
2025-01-27 2025-01-23 15.884 316,741 +40,667 0.01% 5,031,071
2025-01-23 2025-01-21 16.173 276,074 -2,904 0.01% 4,464,955
2025-01-21 2025-01-17 15.739 278,978 +4,841 0.01% 4,390,912
2025-01-20 2025-01-16 15.471 274,137 +10,651 0.01% 4,241,108
2025-01-17 2025-01-15 15.367 263,486 -2,905 0.01% 4,049,117
2025-01-16 2025-01-14 15.698 266,391 +1,937 0.01% 4,181,797
2025-01-15 2025-01-13 15.657 264,454 -6,778 0.01% 4,140,466
2025-01-13 2025-01-09 16.565 271,232 +4,841 0.01% 4,493,090
2025-01-10 2025-01-08 16.627 266,391 +5,810 0.01% 4,429,404
2025-01-09 2025-01-07 16.937 260,581 +968 0.01% 4,413,534
2025-01-07 2025-01-03 16.958 259,613 -968 0.01% 4,402,501
2025-01-06 2025-01-02 17.268 260,581 +5,810 0.01% 4,499,651
2025-01-03 2024-12-31 18.135 254,771 +4,841 0.01% 4,620,344
2024-12-30 2024-12-24 18.507 249,930 -968 0.01% 4,625,474
2024-12-27 2024-12-20 18.239 250,898 -969 0.01% 4,576,018
2024-12-23 2024-12-19 18.218 251,867 +969 0.01% 4,588,489
2024-12-20 2024-12-18 18.115 250,898 -969 0.01% 4,544,924
2024-12-19 2024-12-17 17.949 251,867 +1,937 0.01% 4,520,858
2024-12-18 2024-12-16 17.970 249,930 -968 0.01% 4,491,253
2024-12-17 2024-12-13 18.631 250,898 +3,873 0.01% 4,674,483
2024-12-16 2024-12-12 19.354 247,025 -11,620 0.01% 4,780,907
2024-12-13 2024-12-11 18.053 258,645 -1,936 0.01% 4,669,231
2024-12-12 2024-12-10 17.846 260,581 -4,841 0.01% 4,650,357
2024-12-11 2024-12-09 17.846 265,422 +6,777 0.01% 4,736,750
2024-12-10 2024-12-06 17.392 258,645 +2,905 0.01% 4,498,275
2024-12-09 2024-12-05 17.288 255,740 -2,905 0.01% 4,421,340
2024-12-06 2024-12-04 17.702 258,645 +969 0.01% 4,578,411
2024-12-04 2024-12-02 17.887 257,676 +968 0.01% 4,609,159
2024-12-03 2024-11-29 17.536 256,708 -6,778 0.01% 4,501,704
2024-12-02 2024-11-28 17.185 263,486 +968 0.01% 4,528,045
2024-11-29 2024-11-27 17.743 262,518 +11,620 0.01% 4,657,813
2024-11-26 2024-11-22 17.433 250,898 -1,937 0.01% 4,373,906
2024-11-19 2024-11-15 17.350 252,835 +968 0.01% 4,386,785
2024-11-18 2024-11-14 17.144 251,867 +969 0.01% 4,317,966
2024-11-15 2024-11-13 17.867 250,898 -10,651 0.01% 4,482,736
2024-11-08 2024-11-06 18.610 261,549 +6,778 0.01% 4,867,519
2024-11-07 2024-11-05 19.044 254,771 -1,937 0.01% 4,851,888
2024-11-06 2024-11-04 18.197 256,708 -968 0.01% 4,671,379
2024-11-01 2024-10-30 17.371 257,676 +1,936 0.01% 4,476,100
2024-10-31 2024-10-29 17.474 255,740 +5,810 0.01% 4,468,882
2024-10-30 2024-10-28 17.660 249,930 -6,778 0.01% 4,413,817
2024-10-29 2024-10-25 17.185 256,708 -968 0.01% 4,411,564
2024-10-28 2024-10-24 16.731 257,676 -969 0.01% 4,311,107
2024-10-25 2024-10-23 17.268 258,645 -1,936 0.01% 4,466,221
2024-10-24 2024-10-22 16.875 260,581 +1,936 0.01% 4,397,386
2024-10-22 2024-10-18 16.751 258,645 +1,937 0.01% 4,332,662
2024-10-18 2024-10-16 16.462 256,708 +968 0.01% 4,225,981
2024-10-17 2024-10-15 16.669 255,740 +2,905 0.01% 4,262,869
2024-10-16 2024-10-14 17.991 252,835 +968 0.01% 4,548,678
2024-10-15 2024-10-10 18.362 251,867 +1,937 0.01% 4,624,905
2024-10-10 2024-10-08 18.445 249,930 +8,714 0.01% 4,609,987
2024-10-07 2024-10-03 20.263 241,216 +109,530 0.01% 4,887,705
2024-10-04 2024-10-02 21.430 131,686 -3,873 0.00% 2,822,003
2024-10-03 2024-09-30 19.313 135,559 -1,937 0.00% 2,618,001
2024-10-02 2024-09-27 19.065 137,496 -6,777 0.00% 2,621,329
2024-09-30 2024-09-26 16.586 144,273 -1,937 0.00% 2,392,932
2024-09-26 2024-09-24 14.996 146,210 -5,810 0.00% 2,192,520
2024-09-24 2024-09-20 14.087 152,020 +2,905 0.00% 2,141,484
2024-09-23 2024-09-19 13.798 149,115 +2,905 0.00% 2,057,442
2024-09-20 2024-09-17 13.157 146,210 -968 0.00% 1,923,740
2024-09-19 2024-09-16 12.930 147,178 +968 0.00% 1,903,036
2024-09-17 2024-09-13 13.116 146,210 +1,937 0.00% 1,917,700
2024-09-05 2024-09-03 13.385 144,273 +968 0.00% 1,931,034
2024-09-02 2024-08-29 13.612 143,305 -1,937 0.00% 1,950,638
2024-07-22 2024-07-18 15.698 145,242 -968 0.00% 2,280,004
2024-07-19 2024-07-17 15.677 146,210 +968 0.00% 2,292,180
2024-07-17 2024-07-15 14.934 145,242 -4,841 0.00% 2,169,004
2024-07-16 2024-07-12 15.182 150,083 +3,873 0.00% 2,278,498
2024-07-09 2024-07-05 14.707 146,210 -1,937 0.00% 2,150,240
2024-07-08 2024-07-04 15.120 148,147 -1,936 0.00% 2,239,927
2024-07-05 2024-07-03 14.954 150,083 +1,936 0.00% 2,244,398
2024-07-02 2024-06-27 14.789 148,147 -9,682 0.00% 2,190,966
2024-06-27 2024-06-25 14.397 157,829 +1,936 0.00% 2,272,215
2024-06-17 2024-06-13 14.293 155,893 +1,937 0.00% 2,228,166
2024-06-14 2024-06-12 14.379 153,956 +4,366 0.00% 2,213,736
2024-06-05 2024-06-03 15.843 149,590 +1,858 0.00% 2,369,917
2024-06-03 2024-05-30 15.972 147,732 +4,646 0.00% 2,359,561
2024-05-30 2024-05-28 16.639 143,086 -7,433 0.00% 2,380,836
2024-05-29 2024-05-27 16.833 150,519 +2,787 0.00% 2,533,675
2024-05-28 2024-05-24 16.467 147,732 +2,787 0.00% 2,432,702
2024-05-27 2024-05-23 17.220 144,945 -1,858 0.00% 2,496,008
2024-05-24 2024-05-22 17.780 146,803 +5,575 0.00% 2,610,164
2024-05-23 2024-05-21 17.608 141,228 +929 0.00% 2,486,720
2024-05-22 2024-05-20 18.426 140,299 +9,291 0.00% 2,585,123
2024-05-21 2024-05-17 18.081 131,008 +4,646 0.00% 2,368,808
2024-05-10 2024-05-08 17.802 126,362 -4,646 0.00% 2,249,442
2024-05-02 2024-04-29 17.543 131,008 +930 0.00% 2,298,308
2024-04-30 2024-04-26 17.350 130,078 +9,291 0.00% 2,256,793
2024-04-17 2024-04-15 17.005 120,787 -1,858 0.00% 2,053,998
2024-04-11 2024-04-09 18.663 122,645 +1,858 0.00% 2,288,873
2024-04-05 2024-04-02 18.641 120,787 +929 0.00% 2,251,598
2024-04-03 2024-03-28 18.081 119,858 +929 0.00% 2,167,201
2024-04-02 2024-03-27 18.383 118,929 +929 0.00% 2,186,243
2024-03-26 2024-03-22 21.009 118,000 +929 0.00% 2,479,046
2024-03-20 2024-03-18 21.579 117,071 -1,858 0.00% 2,526,309
2024-03-18 2024-03-14 21.181 118,929 +1,858 0.00% 2,519,044
2024-03-08 2024-03-06 20.169 117,071 +1,859 0.00% 2,361,249
2024-02-28 2024-02-26 22.602 115,212 -4,646 0.00% 2,603,993
2024-02-27 2024-02-23 22.333 119,858 -7,433 0.00% 2,676,751
2024-02-21 2024-02-19 19.846 127,291 -10,220 0.00% 2,526,280
2024-02-20 2024-02-16 20.815 137,511 +7,433 0.00% 2,862,310
2024-02-05 2024-02-01 19.029 130,078 -1,859 0.00% 2,475,192
2024-02-02 2024-01-31 18.555 131,937 +1,859 0.00% 2,448,086
2024-02-01 2024-01-30 18.813 130,078 +2,787 0.00% 2,447,192
2024-01-31 2024-01-29 19.373 127,291 -1,858 0.00% 2,466,000
2024-01-22 2024-01-18 18.856 129,149 +4,645 0.00% 2,435,275
2024-01-19 2024-01-17 18.921 124,504 -3,716 0.00% 2,355,727
2024-01-15 2024-01-11 20.514 128,220 +11,149 0.00% 2,630,277
2024-01-04 2024-01-02 21.375 117,071 +930 0.00% 2,502,369
2023-12-27 2023-12-21 21.579 116,141 +929 0.00% 2,506,241
2023-12-22 2023-12-20 21.633 115,212 +929 0.00% 2,492,393
2023-12-07 2023-12-05 23.786 114,283 +929 0.00% 2,718,296
2023-12-06 2023-12-04 24.593 113,354 +1,858 0.00% 2,787,699
2023-11-02 2023-10-31 27.499 111,496 +929 0.00% 3,066,006
2023-09-18 2023-09-14 29.328 110,567 +929 0.00% 3,242,760
2023-09-05 2023-08-31 28.414 109,638 -9,291 0.00% 3,115,214
2023-09-04 2023-08-30 26.907 118,929 +5,575 0.00% 3,200,005
2023-08-18 2023-08-16 27.391 113,354 +9,291 0.00% 3,104,899
2023-08-16 2023-08-14 28.360 104,063 +1,859 0.00% 2,951,208
2023-07-18 2023-07-13 31.212 102,204 +929 0.00% 3,189,986
2023-07-12 2023-07-10 29.436 101,275 +929 0.00% 2,981,140
2023-06-08 2023-06-06 33.468 100,346 +1,439 0.00% 3,358,374
2023-06-06 2023-06-02 34.069 98,907 -915 0.00% 3,369,613
2023-06-05 2023-06-01 32.158 99,822 +915 0.00% 3,210,037
2023-05-19 2023-05-17 33.632 98,907 +4,579 0.00% 3,326,413
2023-05-08 2023-05-04 35.816 94,328 -9,158 0.00% 3,378,414
2023-05-02 2023-04-27 33.468 103,486 +2,748 0.00% 3,463,463
2023-04-25 2023-04-21 34.560 100,738 +2,747 0.00% 3,481,493
2023-04-21 2023-04-19 35.324 97,991 +11,906 0.00% 3,461,457
2023-04-18 2023-04-14 36.580 86,085 -2,748 0.00% 3,148,986
2023-04-17 2023-04-13 36.089 88,833 +2,748 0.00% 3,205,858
2023-04-04 2023-03-31 35.160 86,085 -1,832 0.00% 3,026,787
2023-04-03 2023-03-30 35.597 87,917 -916 0.00% 3,129,601
2023-03-14 2023-03-10 36.252 88,833 +4,579 0.00% 3,220,408
2023-03-13 2023-03-09 37.017 84,254 +2,748 0.00% 3,118,808
2023-02-28 2023-02-24 38.982 81,506 +4,579 0.00% 3,177,286
2023-02-23 2023-02-21 39.583 76,927 +1,831 0.00% 3,044,986
2023-02-20 2023-02-16 40.456 75,096 +916 0.00% 3,038,110
2023-02-17 2023-02-15 40.402 74,180 +4,579 0.00% 2,997,002
2023-02-16 2023-02-14 41.548 69,601 -4,579 0.00% 2,891,802
2023-02-14 2023-02-10 40.402 74,180 +4,579 0.00% 2,997,002
2023-02-13 2023-02-09 41.384 69,601 -916 0.00% 2,880,402
2023-02-09 2023-02-07 40.948 70,517 -916 0.00% 2,887,510
2023-02-08 2023-02-06 40.620 71,433 +6,411 0.00% 2,901,618
2023-02-06 2023-02-02 43.077 65,022 -14,653 0.00% 2,800,953
2023-02-03 2023-02-01 42.422 79,675 -2,747 0.00% 3,379,960
2023-02-02 2023-01-31 41.221 82,422 +4,579 0.00% 3,397,493
2023-02-01 2023-01-30 41.985 77,843 +1,831 0.00% 3,268,243
2023-01-31 2023-01-27 41.603 76,012 -9,158 0.00% 3,162,318
2023-01-27 2023-01-20 40.948 85,170 -1,831 0.00% 3,487,517
2023-01-19 2023-01-17 40.566 87,001 +1,831 0.00% 3,529,243
2023-01-17 2023-01-13 41.384 85,170 -10,989 0.00% 3,524,717
2023-01-12 2023-01-10 40.839 96,159 +916 0.00% 3,926,992
2023-01-11 2023-01-09 41.166 95,243 +8,242 0.00% 3,920,784
2023-01-10 2023-01-06 40.784 87,001 -2,748 0.00% 3,548,243
2023-01-09 2023-01-05 40.784 89,749 -915 0.00% 3,660,317
2023-01-05 2023-01-03 39.747 90,664 -2,748 0.00% 3,603,585
2023-01-04 2022-12-30 38.655 93,412 +916 0.00% 3,610,808
2023-01-03 2022-12-29 39.528 92,496 +916 0.00% 3,656,200
2022-12-30 2022-12-28 39.583 91,580 -916 0.00% 3,624,992
2022-12-29 2022-12-23 38.982 92,496 -1,832 0.00% 3,605,700
2022-12-28 2022-12-22 39.037 94,328 -1,831 0.00% 3,682,266
2022-12-19 2022-12-15 38.109 96,159 +2,747 0.00% 3,664,492
2022-12-16 2022-12-14 38.436 93,412 -4,579 0.00% 3,590,408
2022-12-15 2022-12-13 37.890 97,991 +4,579 0.00% 3,712,907
2022-12-14 2022-12-12 37.781 93,412 -5,495 0.00% 3,529,208
2022-12-12 2022-12-08 37.017 98,907 +916 0.00% 3,661,215
2022-12-09 2022-12-07 36.798 97,991 +5,495 0.00% 3,605,907
2022-12-07 2022-12-05 37.617 92,496 -916 0.00% 3,479,450
2022-12-05 2022-12-01 38.600 93,412 +2,748 0.00% 3,605,708
2022-12-01 2022-11-29 36.089 90,664 -17,401 0.00% 3,271,936
2022-11-29 2022-11-25 34.232 108,065 +9,158 0.00% 3,699,313
2022-11-17 2022-11-15 36.471 98,907 +916 0.00% 3,607,214
2022-11-16 2022-11-14 34.887 97,991 -916 0.00% 3,418,657
2022-11-15 2022-11-11 33.796 98,907 +916 0.00% 3,342,613
2022-11-14 2022-11-10 32.594 97,991 +916 0.00% 3,193,956
2022-11-09 2022-11-07 32.813 97,075 +916 0.00% 3,185,300
2022-11-08 2022-11-04 33.359 96,159 +1,831 0.00% 3,207,743
2022-11-03 2022-11-01 29.810 94,328 -915 0.00% 2,811,912
2022-11-01 2022-10-28 27.462 95,243 -6,411 0.00% 2,615,589
2022-10-27 2022-10-25 29.482 101,654 +1,832 0.00% 2,997,000
2022-10-26 2022-10-24 30.028 99,822 +9,158 0.00% 2,997,488
2022-10-24 2022-10-20 31.885 90,664 -2,748 0.00% 2,890,788
2022-10-14 2022-10-12 32.977 93,412 +916 0.00% 3,080,407
2022-10-12 2022-10-10 33.796 92,496 +9,158 0.00% 3,125,950
2022-10-11 2022-10-07 34.942 83,338 +9,158 0.00% 2,912,001
2022-10-03 2022-09-29 33.632 74,180 +916 0.00% 2,494,802
2022-09-28 2022-09-26 35.106 73,264 +1,831 0.00% 2,571,995
2022-09-27 2022-09-23 35.215 71,433 +2,748 0.00% 2,515,516
2022-09-16 2022-09-14 36.143 68,685 +1,831 0.00% 2,482,495
2022-09-15 2022-09-13 36.525 66,854 -915 0.00% 2,441,867
2022-09-14 2022-09-09 36.034 67,769 -9,158 0.00% 2,441,988
2022-09-13 2022-09-08 34.724 76,927 -3,664 0.00% 2,671,187
2022-09-09 2022-09-07 35.433 80,591 -915 0.00% 2,855,615
2022-09-08 2022-09-06 35.433 81,506 -7,327 0.00% 2,888,037
2022-09-06 2022-09-02 37.126 88,833 +3,663 0.00% 3,298,008
2022-09-01 2022-08-30 38.709 85,170 -915 0.00% 3,296,866
2022-08-31 2022-08-29 39.364 86,085 +18,316 0.00% 3,388,685
2022-08-30 2022-08-26 39.528 67,769 -8,243 0.00% 2,678,787
2022-08-29 2022-08-25 38.382 76,012 -1,831 0.00% 2,917,467
2022-08-26 2022-08-24 35.160 77,843 +1,831 0.00% 2,736,994
2022-08-19 2022-08-17 37.290 76,012 +916 0.00% 2,834,466
2022-08-16 2022-08-12 37.235 75,096 +3,663 0.00% 2,796,209
2022-08-09 2022-08-05 38.054 71,433 -915 0.00% 2,718,317
2022-08-08 2022-08-04 37.181 72,348 +915 0.00% 2,689,937
2022-08-02 2022-07-29 39.747 71,433 -1,831 0.00% 2,839,218
2022-07-28 2022-07-26 38.655 73,264 +2,747 0.00% 2,831,994
2022-07-27 2022-07-25 39.910 70,517 +1,832 0.00% 2,814,360
2022-07-25 2022-07-21 41.112 68,685 -3,663 0.00% 2,823,744
2022-07-21 2022-07-19 40.839 72,348 +3,663 0.00% 2,954,586
2022-07-18 2022-07-14 41.548 68,685 +1,831 0.00% 2,853,744
2022-07-13 2022-07-11 41.330 66,854 +916 0.00% 2,763,069
2022-07-06 2022-07-04 42.203 65,938 -916 0.00% 2,782,811
2022-07-05 2022-06-30 42.749 66,854 -1,831 0.00% 2,857,970
2022-06-28 2022-06-24 41.548 68,685 -916 0.00% 2,853,744
2022-06-27 2022-06-23 40.402 69,601 +916 0.00% 2,812,002
2022-06-24 2022-06-22 41.166 68,685 -916 0.00% 2,827,494
2022-06-23 2022-06-21 40.511 69,601 -1,832 0.00% 2,819,602
2022-06-22 2022-06-20 38.818 71,433 -915 0.00% 2,772,918
2022-06-21 2022-06-17 38.272 72,348 +915 0.00% 2,768,937
2022-06-20 2022-06-16 38.054 71,433 +1,832 0.00% 2,718,317
2022-06-17 2022-06-15 39.364 69,601 +4,579 0.00% 2,739,802
2022-06-15 2022-06-13 40.183 65,022 +2,747 0.00% 2,612,803
2022-06-13 2022-06-09 43.027 62,275 +1,832 0.00% 2,679,480
2022-06-10 2022-06-08 43.855 60,443 +1,601 0.00% 2,650,733
2022-06-07 2022-06-02 44.021 58,842 -905 0.00% 2,590,271
2022-06-02 2022-05-31 44.518 59,747 +905 0.00% 2,659,810
2022-05-31 2022-05-27 42.861 58,842 -1,810 0.00% 2,522,020
2022-05-30 2022-05-26 42.088 60,652 +1,810 0.00% 2,552,698
2022-05-27 2022-05-25 42.971 58,842 +906 0.00% 2,528,520
2022-05-26 2022-05-24 42.750 57,936 +905 0.00% 2,476,788
2022-05-25 2022-05-23 44.573 57,031 -905 0.00% 2,542,049
2022-05-13 2022-05-11 42.916 57,936 +905 0.00% 2,486,388
2022-05-12 2022-05-10 43.082 57,031 -905 0.00% 2,456,999
2022-05-11 2022-05-06 42.640 57,936 +1,810 0.00% 2,470,388
2022-05-06 2022-05-04 46.175 56,126 +905 0.00% 2,591,611
2022-05-05 2022-05-03 46.617 55,221 -1,810 0.00% 2,574,223
2022-05-04 2022-04-29 47.059 57,031 +905 0.00% 2,683,799
2022-05-03 2022-04-28 47.003 56,126 -3,621 0.00% 2,638,111
2022-04-29 2022-04-27 46.948 59,747 +5,432 0.00% 2,805,010
2022-04-28 2022-04-26 47.003 54,315 +6,337 0.00% 2,552,988
2022-04-27 2022-04-25 46.341 47,978 -6,337 0.00% 2,223,328
2022-04-26 2022-04-22 47.500 54,315 +1,810 0.00% 2,579,988
2022-04-25 2022-04-21 46.948 52,505 +2,716 0.00% 2,465,012
2022-04-22 2022-04-20 47.611 49,789 -6,337 0.00% 2,370,501
2022-04-21 2022-04-19 46.064 56,126 +905 0.00% 2,585,411
2022-04-20 2022-04-14 47.832 55,221 +906 0.00% 2,641,323
2022-04-19 2022-04-13 47.059 54,315 -1,811 0.00% 2,555,988
2022-04-14 2022-04-12 46.009 56,126 +1,811 0.00% 2,582,311
2022-04-13 2022-04-11 46.009 54,315 +2,716 0.00% 2,498,988
2022-04-12 2022-04-08 47.059 51,599 -906 0.00% 2,428,177
2022-04-07 2022-04-04 46.782 52,505 +1,811 0.00% 2,456,312
2022-04-06 2022-04-01 47.500 50,694 +905 0.00% 2,407,989
2022-04-04 2022-03-31 46.617 49,789 +4,526 0.00% 2,321,001
2022-04-01 2022-03-30 48.495 45,263 -1,810 0.00% 2,195,014
2022-03-31 2022-03-29 47.942 47,073 -9,053 0.00% 2,256,789
2022-03-29 2022-03-25 48.771 56,126 +6,337 0.00% 2,737,311
2022-03-28 2022-03-24 51.422 49,789 -2,716 0.00% 2,560,251
2022-03-24 2022-03-22 50.704 52,505 +2,716 0.00% 2,662,213
2022-03-22 2022-03-18 49.986 49,789 -3,621 0.00% 2,488,751
2022-03-21 2022-03-17 50.428 53,410 -5,432 0.00% 2,693,350
2022-03-18 2022-03-16 47.445 58,842 -20,820 0.00% 2,791,772
2022-03-16 2022-03-14 46.451 79,662 -6,337 0.00% 3,700,382
2022-03-15 2022-03-11 48.826 85,999 -3,621 0.00% 4,198,992
2022-03-14 2022-03-10 49.378 89,620 -25,347 0.00% 4,425,291
2022-03-11 2022-03-09 48.218 114,967 +19,915 0.00% 5,543,536
2022-03-09 2022-03-07 50.980 95,052 +20,821 0.00% 4,845,765
2022-03-07 2022-03-03 53.852 74,231 +18,105 0.00% 3,997,508
2022-03-04 2022-03-02 54.846 56,126 +19,011 0.00% 3,078,313
2022-03-03 2022-03-01 56.117 37,115 +3,621 0.00% 2,082,776
2022-03-02 2022-02-28 56.062 33,494 -25,348 0.00% 1,877,727
2022-02-28 2022-02-24 53.908 58,842 +10,864 0.00% 3,172,025
2022-02-24 2022-02-22 54.681 47,978 +19,915 0.00% 2,623,474
2022-02-23 2022-02-21 55.785 28,063 -19,010 0.00% 1,565,506
2022-02-22 2022-02-18 54.902 47,073 -1,811 0.00% 2,584,388
2022-02-21 2022-02-17 54.681 48,884 -905 0.00% 2,673,015
2022-02-18 2022-02-16 53.963 49,789 +18,105 0.00% 2,686,751
2022-02-17 2022-02-15 54.239 31,684 -37,115 0.00% 1,718,505
2022-02-16 2022-02-14 53.189 68,799 +1,810 0.00% 3,659,383
2022-02-15 2022-02-11 53.355 66,989 +4,526 0.00% 3,574,210
2022-02-14 2022-02-10 54.570 62,463 -6,336 0.00% 3,408,625
2022-02-11 2022-02-09 53.687 68,799 -11,769 0.00% 3,693,582
2022-02-10 2022-02-08 51.919 80,568 -5,431 0.00% 4,183,019
2022-02-09 2022-02-07 51.146 85,999 +55,220 0.00% 4,398,492
2022-02-08 2022-02-04 51.919 30,779 +3,621 0.00% 1,598,018
2022-02-07 2022-01-31 50.814 27,158 +1,811 0.00% 1,380,019
2022-02-04 2022-01-27 51.588 25,347 -1,811 0.00% 1,307,594
2022-01-28 2022-01-26 51.532 27,158 +1,811 0.00% 1,399,519
2022-01-27 2022-01-25 52.692 25,347 -1,811 0.00% 1,335,594
2022-01-26 2022-01-24 53.134 27,158 -1,810 0.00% 1,443,020
2022-01-25 2022-01-21 52.913 28,968 -19,916 0.00% 1,532,793
2022-01-24 2022-01-20 51.422 48,884 +906 0.00% 2,513,714
2022-01-21 2022-01-19 51.146 47,978 +1,810 0.00% 2,453,876
2022-01-13 2022-01-11 52.195 46,168 -6,337 0.00% 2,409,752
2022-01-12 2022-01-10 52.527 52,505 -10,863 0.00% 2,757,913
2022-01-11 2022-01-07 51.035 63,368 -5,431 0.00% 3,234,010
2022-01-07 2022-01-05 48.163 68,799 +2,715 0.00% 3,313,584
2022-01-05 2022-01-03 49.544 66,084 -3,621 0.00% 3,274,072
2022-01-04 2021-12-31 48.826 69,705 +2,716 0.00% 3,403,420
2021-12-14 2021-12-10 50.428 66,989 -1,810 0.00% 3,378,109
2021-12-13 2021-12-09 49.875 68,799 -5,432 0.00% 3,431,384
2021-12-10 2021-12-08 48.771 74,231 +905 0.00% 3,620,307
2021-12-08 2021-12-06 48.937 73,326 -905 0.00% 3,588,320
2021-12-07 2021-12-03 49.102 74,231 +905 0.00% 3,644,907
2021-12-02 2021-11-30 48.053 73,326 +7,242 0.00% 3,523,519
2021-12-01 2021-11-29 50.483 66,084 -2,715 0.00% 3,336,122
2021-11-30 2021-11-26 49.323 68,799 +1,810 0.00% 3,393,384
2021-11-23 2021-11-19 51.367 66,989 +10,863 0.00% 3,441,009
2021-11-22 2021-11-18 51.698 56,126 +4,527 0.00% 2,901,612
2021-11-18 2021-11-16 53.300 51,599 -10,864 0.00% 2,750,224
2021-11-17 2021-11-15 51.753 62,463 -2,715 0.00% 3,232,673
2021-11-16 2021-11-12 51.477 65,178 +11,768 0.00% 3,355,184
2021-11-15 2021-11-11 52.471 53,410 -1,811 0.00% 2,802,500
2021-11-12 2021-11-10 51.146 55,221 +16,295 0.00% 2,824,325
2021-11-10 2021-11-08 53.410 38,926 +1,811 0.00% 2,079,053
2021-11-09 2021-11-05 53.852 37,115 -5,432 0.00% 1,998,727
2021-11-08 2021-11-04 53.521 42,547 +905 0.00% 2,277,153
2021-11-04 2021-11-02 54.294 41,642 +906 0.00% 2,260,916
2021-11-01 2021-10-28 54.073 40,736 -8,148 0.00% 2,202,726
2021-10-27 2021-10-25 52.361 48,884 -7,242 0.00% 2,559,614
2021-10-26 2021-10-22 51.091 56,126 +905 0.00% 2,867,512
2021-10-25 2021-10-21 50.870 55,221 +11,769 0.00% 2,809,075
2021-10-22 2021-10-20 52.582 43,452 -905 0.00% 2,284,789
2021-10-21 2021-10-19 52.195 44,357 -1,811 0.00% 2,315,226
2021-10-19 2021-10-15 50.262 46,168 +905 0.00% 2,320,501
2021-10-18 2021-10-12 50.925 45,263 +4,527 0.00% 2,305,014
2021-10-15 2021-10-11 52.251 40,736 +9,052 0.00% 2,128,477
2021-10-12 2021-10-08 52.471 31,684 +2,716 0.00% 1,662,505
2021-10-11 2021-10-07 52.913 28,968 -1,811 0.00% 1,532,793
2021-10-04 2021-09-29 55.344 30,779 +906 0.00% 1,703,420
2021-09-28 2021-09-24 54.626 29,873 +905 0.00% 1,631,829
2021-09-27 2021-09-23 55.344 28,968 -905 0.00% 1,603,192
2021-09-21 2021-09-17 55.233 29,873 -25,348 0.00% 1,649,978
2021-09-17 2021-09-15 53.576 55,221 -30,778 0.00% 2,958,526
2021-09-16 2021-09-14 52.306 85,999 +7,242 0.00% 4,498,242
2021-09-15 2021-09-13 53.687 78,757 +905 0.00% 4,228,193
2021-09-13 2021-09-09 52.692 77,852 -2,716 0.00% 4,102,207
2021-09-10 2021-09-08 52.195 80,568 -9,052 0.00% 4,205,269
2021-09-09 2021-09-07 51.753 89,620 -9,053 0.00% 4,638,141
2021-09-08 2021-09-06 51.532 98,673 -11,768 0.00% 5,084,864
2021-09-06 2021-09-02 50.096 110,441 +2,716 0.00% 5,532,699
2021-09-03 2021-09-01 50.980 107,725 +4,526 0.00% 5,491,837
2021-09-02 2021-08-31 51.643 103,199 -144,841 0.00% 5,329,500
2021-08-31 2021-08-27 51.201 248,040 +30,779 0.01% 12,699,916
2021-08-30 2021-08-26 50.096 217,261 -21,726 0.01% 10,883,998
2021-08-27 2021-08-25 48.384 238,987 -905 0.01% 11,563,193
2021-08-26 2021-08-24 48.329 239,892 +905 0.01% 11,593,731
2021-08-25 2021-08-23 47.832 238,987 -11,768 0.01% 11,431,193
2021-08-24 2021-08-20 46.672 250,755 +13,578 0.01% 11,703,229
2021-08-19 2021-08-17 47.500 237,177 +8,148 0.01% 11,266,017
2021-08-18 2021-08-16 48.108 229,029 -3,621 0.01% 11,018,134
2021-08-17 2021-08-13 47.887 232,650 +13,578 0.01% 11,140,933
2021-08-13 2021-08-11 48.495 219,072 +23,537 0.01% 10,623,822
2021-08-11 2021-08-09 48.716 195,535 +15,389 0.01% 9,525,603
2021-08-09 2021-08-05 49.655 180,146 -905 0.01% 8,945,069
2021-08-05 2021-08-03 49.820 181,051 -7,242 0.01% 9,020,007
2021-08-03 2021-07-30 46.562 188,293 -905 0.01% 8,767,205
2021-08-02 2021-07-29 46.506 189,198 +1,810 0.01% 8,798,893
2021-07-30 2021-07-28 46.230 187,388 +10,863 0.01% 8,662,966
2021-07-29 2021-07-27 45.954 176,525 +18,105 0.00% 8,112,019
2021-07-28 2021-07-26 47.280 158,420 +18,106 0.00% 7,490,023
2021-07-27 2021-07-23 48.550 140,314 +9,052 0.00% 6,812,230
2021-07-23 2021-07-21 49.047 131,262 -9,052 0.00% 6,438,006
2021-07-19 2021-07-15 48.826 140,314 +13,578 0.00% 6,850,980
2021-07-16 2021-07-14 49.268 126,736 +9,053 0.00% 6,244,019
2021-07-15 2021-07-13 49.047 117,683 -4,526 0.00% 5,771,997
2021-07-13 2021-07-09 49.213 122,209 +4,526 0.00% 6,014,234
2021-07-12 2021-07-08 48.716 117,683 +23,537 0.00% 5,732,997
2021-07-07 2021-07-05 50.759 94,146 -9,053 0.00% 4,778,777
2021-07-06 2021-07-02 50.373 103,199 +37,115 0.00% 5,198,400
2021-07-05 2021-06-30 51.864 66,084 -905 0.00% 3,427,373
2021-07-02 2021-06-29 51.698 66,989 +13,579 0.00% 3,463,209
2021-06-29 2021-06-25 52.803 53,410 -905 0.00% 2,820,200
2021-06-28 2021-06-24 51.974 54,315 -18,105 0.00% 2,822,987
2021-06-21 2021-06-17 50.814 72,420 -906 0.00% 3,679,982
2021-06-15 2021-06-10 50.759 73,326 +19,011 0.00% 3,721,970
2021-06-11 2021-06-09 51.091 54,315 -196,440 0.00% 2,774,987
2021-06-07 2021-06-03 49.355 250,755 +5,431 0.01% 12,375,899
2021-06-04 2021-06-02 49.911 245,324 +12,587 0.01% 12,244,358
2021-06-02 2021-05-31 52.359 232,737 -899 0.01% 12,185,927
2021-06-01 2021-05-28 51.079 233,636 -1,797 0.01% 11,933,998
2021-05-28 2021-05-26 50.746 235,433 -1,797 0.01% 11,947,188
2021-05-25 2021-05-21 49.299 237,230 -899 0.01% 11,695,178
2021-05-24 2021-05-20 48.742 238,129 +899 0.01% 11,606,998
2021-05-21 2021-05-18 49.577 237,230 -6,291 0.01% 11,761,178
2021-05-20 2021-05-17 49.076 243,521 -18,870 0.01% 11,951,118
2021-05-18 2021-05-14 47.518 262,391 +17,972 0.01% 12,468,389
2021-05-17 2021-05-13 47.963 244,419 -899 0.01% 11,723,189
2021-05-13 2021-05-11 46.795 245,318 -8,986 0.01% 11,479,658
2021-05-10 2021-05-06 45.738 254,304 -2,696 0.01% 11,631,307
2021-05-07 2021-05-05 45.571 257,000 +8,986 0.01% 11,711,716
2021-05-05 2021-05-03 44.681 248,014 +2,696 0.01% 11,081,416
2021-04-27 2021-04-23 48.130 245,318 +899 0.01% 11,807,258
2021-04-26 2021-04-22 48.297 244,419 +898 0.01% 11,804,789
2021-04-22 2021-04-20 48.687 243,521 +6,291 0.01% 11,856,268
2021-04-21 2021-04-19 51.135 237,230 -899 0.01% 12,130,778
2021-04-20 2021-04-16 50.022 238,129 +899 0.01% 11,911,748
2021-04-15 2021-04-13 49.911 237,230 -899 0.01% 11,840,378
2021-04-14 2021-04-12 49.132 238,129 +899 0.01% 11,699,748
2021-04-13 2021-04-09 49.855 237,230 +898 0.01% 11,827,178
2021-04-12 2021-04-08 51.079 236,332 -11,682 0.01% 12,071,708
2021-04-09 2021-04-07 48.909 248,014 +8,986 0.01% 12,130,218
2021-04-07 2021-03-31 49.521 239,028 +899 0.01% 11,837,018
2021-03-31 2021-03-29 49.521 238,129 +899 0.01% 11,792,498
2021-03-30 2021-03-26 50.634 237,230 -9,885 0.01% 12,011,978
2021-03-29 2021-03-25 48.409 247,115 +7,189 0.01% 11,962,498
2021-03-25 2021-03-23 47.574 239,926 +2,696 0.01% 11,414,239
2021-03-24 2021-03-22 48.576 237,230 +8,986 0.01% 11,523,579
2021-03-23 2021-03-19 49.355 228,244 +38,639 0.01% 11,264,879
2021-03-22 2021-03-18 51.413 189,605 -4,493 0.01% 9,748,219
2021-03-19 2021-03-17 50.913 194,098 -898 0.01% 9,882,019
2021-03-15 2021-03-11 48.075 194,996 -899 0.01% 9,374,389
2021-03-12 2021-03-10 45.627 195,895 -898 0.01% 8,938,008
2021-03-10 2021-03-08 43.957 196,793 +898 0.01% 8,650,481
2021-03-09 2021-03-05 45.348 195,895 -9,884 0.01% 8,883,508
2021-03-08 2021-03-04 44.180 205,779 +1,797 0.01% 9,091,281
2021-03-05 2021-03-03 45.181 203,982 +18,870 0.01% 9,216,190
2021-03-04 2021-03-02 45.905 185,112 -8,986 0.01% 8,497,517
2021-03-03 2021-03-01 47.908 194,098 +27,857 0.01% 9,298,818
2021-03-02 2021-02-26 47.185 166,241 +899 0.00% 7,843,999
2021-02-26 2021-02-24 49.466 165,342 +2,695 0.00% 8,178,779
2021-02-25 2021-02-23 51.747 162,647 +1,798 0.00% 8,416,519
2021-02-24 2021-02-22 52.693 160,849 +2,695 0.00% 8,475,628
2021-02-23 2021-02-19 54.362 158,154 +66,497 0.00% 8,597,620
2021-02-22 2021-02-18 52.415 91,657 +17,073 0.00% 4,804,189
2021-02-19 2021-02-17 53.750 74,584 +26,060 0.00% 4,008,910
2021-02-17 2021-02-11 54.529 48,524 -7,189 0.00% 2,645,978
2021-02-16 2021-02-09 54.084 55,713 -12,581 0.00% 3,013,189
2021-02-10 2021-02-08 52.916 68,294 +10,784 0.00% 3,613,821
2021-02-08 2021-02-04 52.137 57,510 +898 0.00% 2,998,379
2021-02-05 2021-02-03 52.637 56,612 +899 0.00% 2,979,910
2021-02-04 2021-02-02 52.137 55,713 +1,797 0.00% 2,904,689
2021-02-02 2021-01-29 51.469 53,916 -8,986 0.00% 2,775,000
2021-02-01 2021-01-28 51.302 62,902 +899 0.00% 3,227,000
2021-01-29 2021-01-27 51.858 62,003 +3,594 0.00% 3,215,379
2021-01-27 2021-01-25 53.027 58,409 -40,437 0.00% 3,097,250
2021-01-26 2021-01-22 51.525 98,846 +41,336 0.00% 5,092,999
2021-01-25 2021-01-21 53.528 57,510 +898 0.00% 3,078,378
2021-01-22 2021-01-20 54.863 56,612 -28,755 0.00% 3,105,910
2021-01-21 2021-01-19 53.416 85,367 +26,958 0.00% 4,559,999
2021-01-20 2021-01-18 54.028 58,409 +9,885 0.00% 3,155,750
2021-01-19 2021-01-15 53.194 48,524 +12,580 0.00% 2,581,178
2021-01-18 2021-01-14 53.806 35,944 +899 0.00% 1,934,000
2021-01-15 2021-01-13 55.086 35,045 -4,493 0.00% 1,930,478
2021-01-14 2021-01-12 56.199 39,538 +8,087 0.00% 2,221,977
2021-01-13 2021-01-11 56.143 31,451 +1,797 0.00% 1,765,750
2021-01-11 2021-01-07 57.311 29,654 +8,088 0.00% 1,699,511
2021-01-07 2021-01-05 57.089 21,566 -12,581 0.00% 1,231,177
2021-01-06 2021-01-04 53.194 34,147 +12,581 0.00% 1,816,410
2021-01-05 2020-12-31 52.081 21,566 +898 0.00% 1,123,179
2021-01-04 2020-12-29 49.744 20,668 -8,986 0.00% 1,028,110
2020-12-30 2020-12-28 49.911 29,654 +8,986 0.00% 1,480,060
2020-12-29 2020-12-24 49.855 20,668 -11,682 0.00% 1,030,410
2020-12-22 2020-12-18 48.075 32,350 +11,682 0.00% 1,555,219
2020-12-17 2020-12-15 48.242 20,668 -898 0.00% 997,059
2020-12-14 2020-12-10 46.628 21,566 -899 0.00% 1,005,581
2020-12-08 2020-12-04 48.019 22,465 -8,986 0.00% 1,078,750
2020-11-25 2020-11-23 45.571 31,451 +8,986 0.00% 1,433,250
2020-11-19 2020-11-17 45.014 22,465 -899 0.00% 1,011,250
2020-11-17 2020-11-13 45.905 23,364 +899 0.00% 1,072,518
2020-11-13 2020-11-11 44.681 22,465 -899 0.00% 1,003,750
2020-11-09 2020-11-05 45.515 23,364 -1,797 0.00% 1,063,418
2020-11-04 2020-11-02 42.121 25,161 -6,290 0.00% 1,059,808
2020-11-03 2020-10-30 40.563 31,451 +6,290 0.00% 1,275,750
2020-10-22 2020-10-20 43.512 25,161 -44,930 0.00% 1,094,809
2020-10-14 2020-10-09 41.676 70,091 -898 0.00% 2,921,108
2020-10-09 2020-10-07 41.342 70,989 -899 0.00% 2,934,833
2020-10-08 2020-10-06 41.286 71,888 -7,189 0.00% 2,968,000
2020-10-06 2020-09-30 40.396 79,077 -38,640 0.00% 3,194,408
2020-09-29 2020-09-25 39.951 117,717 -34,146 0.00% 4,702,915
2020-09-28 2020-09-24 39.562 151,863 -8,986 0.00% 6,007,933
2020-09-25 2020-09-23 39.728 160,849 -17,074 0.00% 6,390,283
2020-09-24 2020-09-22 39.395 177,923 -4,493 0.01% 7,009,207
2020-09-23 2020-09-21 38.949 182,416 -5,391 0.01% 7,105,007
2020-09-22 2020-09-18 39.116 187,807 -1,798 0.01% 7,346,333
2020-09-21 2020-09-17 40.396 189,605 -1,797 0.01% 7,659,315
2020-09-18 2020-09-16 40.730 191,402 +20,668 0.01% 7,795,807
2020-09-17 2020-09-15 41.620 170,734 -3,594 0.00% 7,105,999
2020-09-15 2020-09-11 41.342 174,328 -5,392 0.00% 7,207,082
2020-09-14 2020-09-10 40.619 179,720 +7,189 0.01% 7,299,999
2020-09-11 2020-09-09 40.118 172,531 +36,842 0.00% 6,921,591
2020-09-10 2020-09-08 41.787 135,689 +5,392 0.00% 5,670,066
2020-09-09 2020-09-07 41.565 130,297 +65,598 0.00% 5,415,749
2020-09-08 2020-09-04 42.065 64,699 -37,741 0.00% 2,721,591
2020-09-07 2020-09-03 42.344 102,440 -3,595 0.00% 4,337,682
2020-09-03 2020-09-01 42.677 106,035 +32,350 0.00% 4,525,308
2020-09-02 2020-08-31 42.399 73,685 +8,986 0.00% 3,124,191
2020-09-01 2020-08-28 43.623 64,699 -9,885 0.00% 2,822,391
2020-08-31 2020-08-27 39.506 74,584 +9,885 0.00% 2,946,507
2020-08-24 2020-08-20 38.115 64,699 -1,797 0.00% 2,465,992
2020-08-21 2020-08-19 39.562 66,496 +1,797 0.00% 2,630,684
2020-08-20 2020-08-18 40.285 64,699 -1,797 0.00% 2,606,392
2020-08-18 2020-08-14 39.395 66,496 -8,088 0.00% 2,619,584
2020-08-17 2020-08-13 39.172 74,584 -898 0.00% 2,921,607
2020-08-13 2020-08-11 39.673 75,482 +8,986 0.00% 2,994,584
2020-08-11 2020-08-07 39.450 66,496 -899 0.00% 2,623,284
2020-08-10 2020-08-06 40.174 67,395 +899 0.00% 2,707,500
2020-08-06 2020-08-04 40.229 66,496 +1,797 0.00% 2,675,083
2020-07-30 2020-07-28 41.120 64,699 +44,930 0.00% 2,660,391
2020-07-27 2020-07-23 40.007 19,769 -1,797 0.00% 790,892
2020-07-24 2020-07-22 38.894 21,566 +1,797 0.00% 838,784
2020-07-20 2020-07-16 37.614 19,769 -5,392 0.00% 743,592
2020-07-15 2020-07-13 38.949 25,161 -1,797 0.00% 980,008
2020-07-13 2020-07-09 38.727 26,958 -1,797 0.00% 1,044,000
2020-07-10 2020-07-08 38.226 28,755 +5,391 0.00% 1,099,192
2020-07-08 2020-07-06 36.279 23,364 -37,741 0.00% 847,614
2020-07-07 2020-07-03 34.776 61,105 +41,336 0.00% 2,125,007
2020-07-06 2020-07-02 34.331 19,769 -13,479 0.00% 678,693
2020-07-03 2020-06-30 32.940 33,248 +8,986 0.00% 1,095,193
2020-07-02 2020-06-29 33.051 24,262 +4,493 0.00% 801,893
2020-06-24 2020-06-22 33.830 19,769 -2,696 0.00% 668,793
2020-06-19 2020-06-17 33.719 22,465 -19,769 0.00% 757,500
2020-06-18 2020-06-16 32.884 42,234 +1,797 0.00% 1,388,843
2020-06-17 2020-06-15 32.439 40,437 +7,189 0.00% 1,311,750
2020-06-16 2020-06-12 32.940 33,248 +6,290 0.00% 1,095,193
2020-06-15 2020-06-11 33.274 26,958 -16,175 0.00% 897,000
2020-06-12 2020-06-10 33.830 43,133 +3,595 0.00% 1,459,207
2020-06-11 2020-06-09 34.276 39,538 -3,595 0.00% 1,355,186
2020-06-10 2020-06-08 32.495 43,133 -8,986 0.00% 1,401,606
2020-06-09 2020-06-05 32.996 52,119 +3,595 0.00% 1,719,706
2020-06-08 2020-06-04 33.662 48,524 -23,364 0.00% 1,633,394
2020-06-05 2020-06-03 33.157 71,888 +471 0.00% 2,383,626
2020-06-03 2020-06-01 32.485 71,417 +8,927 0.00% 2,320,009
2020-06-02 2020-05-29 31.029 62,490 +6,249 0.00% 1,939,011
2020-06-01 2020-05-28 31.309 56,241 +4,464 0.00% 1,760,860
2020-05-29 2020-05-27 31.981 51,777 +3,571 0.00% 1,655,896
2020-05-28 2020-05-26 32.653 48,206 -8,927 0.00% 1,574,090
2020-05-27 2020-05-25 31.253 57,133 +1,785 0.00% 1,785,588
2020-05-26 2020-05-22 30.581 55,348 +10,713 0.00% 1,692,601
2020-05-20 2020-05-18 31.813 44,635 -13,391 0.00% 1,419,985
2020-05-19 2020-05-15 31.589 58,026 +22,318 0.00% 1,832,997
2020-05-18 2020-05-14 31.981 35,708 +8,927 0.00% 1,141,988
2020-05-15 2020-05-13 33.045 26,781 -15,176 0.00% 884,991
2020-05-14 2020-05-12 32.261 41,957 -4,464 0.00% 1,353,589
2020-05-13 2020-05-11 31.757 46,421 -893 0.00% 1,474,204
2020-05-12 2020-05-08 30.917 47,314 -26,781 0.00% 1,462,813
2020-05-11 2020-05-07 30.805 74,095 +893 0.00% 2,282,504
2020-05-08 2020-05-06 31.421 73,202 -4,464 0.00% 2,300,095
2020-05-07 2020-05-05 30.357 77,666 -2,678 0.00% 2,357,709
2020-05-06 2020-05-04 29.461 80,344 +2,678 0.00% 2,367,005
2020-05-05 2020-04-29 30.973 77,666 +6,249 0.00% 2,405,559
2020-05-04 2020-04-28 32.149 71,417 -1,785 0.00% 2,296,009
2020-04-29 2020-04-27 31.365 73,202 -17,854 0.00% 2,295,995
2020-04-27 2020-04-23 30.805 91,056 -8,927 0.00% 2,804,990
2020-04-23 2020-04-21 30.189 99,983 +10,712 0.00% 3,018,387
2020-04-22 2020-04-20 31.365 89,271 +16,069 0.00% 2,800,003
2020-04-21 2020-04-17 31.533 73,202 -14,283 0.00% 2,308,295
2020-04-15 2020-04-09 31.645 87,485 +42,850 0.00% 2,768,484
2020-04-14 2020-04-08 31.141 44,635 +16,068 0.00% 1,389,986
2020-04-09 2020-04-07 31.757 28,567 -11,605 0.00% 907,210
2020-04-08 2020-04-06 31.197 40,172 -1,785 0.00% 1,253,253
2020-04-07 2020-04-03 30.357 41,957 +1,785 0.00% 1,273,690
2020-04-06 2020-04-02 30.189 40,172 -5,356 0.00% 1,212,753
2020-04-03 2020-04-01 29.461 45,528 +14,283 0.00% 1,341,295
2020-04-02 2020-03-31 30.189 31,245 -2,678 0.00% 943,255
2020-04-01 2020-03-30 29.629 33,923 -8,927 0.00% 1,005,102
2020-03-31 2020-03-27 28.845 42,850 -17,854 0.00% 1,235,999
2020-03-30 2020-03-26 29.797 60,704 +10,712 0.00% 1,808,793
2020-03-27 2020-03-25 30.189 49,992 +18,747 0.00% 1,509,209
2020-03-25 2020-03-23 28.117 31,245 +1,786 0.00% 878,505
2020-03-24 2020-03-20 29.237 29,459 +1,785 0.00% 861,288
2020-03-23 2020-03-19 28.789 27,674 -3,571 0.00% 796,700
2020-03-20 2020-03-18 28.397 31,245 -3,571 0.00% 887,255
2020-03-19 2020-03-17 28.901 34,816 +1,786 0.00% 1,006,210
2020-03-18 2020-03-16 28.005 33,030 +1,785 0.00% 924,993
2020-03-17 2020-03-13 29.909 31,245 +1,786 0.00% 934,505
2020-03-13 2020-03-11 31.141 29,459 +1,785 0.00% 917,387
2020-03-12 2020-03-10 31.477 27,674 +893 0.00% 871,101
2020-03-11 2020-03-09 31.589 26,781 -6,249 0.00% 845,991
2020-03-09 2020-03-05 33.157 33,030 +892 0.00% 1,095,192
2020-02-27 2020-02-25 32.317 32,138 -1,785 0.00% 1,038,615
2020-02-26 2020-02-24 32.205 33,923 +2,678 0.00% 1,092,502
2020-02-25 2020-02-21 33.101 31,245 +1,786 0.00% 1,034,256
2020-02-24 2020-02-20 33.214 29,459 +2,678 0.00% 978,437
2020-02-21 2020-02-19 33.270 26,781 +4,463 0.00% 890,991
2020-02-18 2020-02-14 33.382 22,318 -2,678 0.00% 745,009
2020-02-17 2020-02-13 33.101 24,996 +2,678 0.00% 827,405
2020-02-12 2020-02-10 33.942 22,318 +893 0.00% 757,509
2020-02-10 2020-02-06 35.006 21,425 +1,785 0.00% 749,999
2020-02-06 2020-02-04 34.222 19,640 -7,141 0.00% 672,114
2020-02-05 2020-02-03 32.709 26,781 -893 0.00% 875,991
2020-02-03 2020-01-30 32.541 27,674 +5,356 0.00% 900,551
2020-01-30 2020-01-24 35.342 22,318 +1,786 0.00% 788,760
2020-01-29 2020-01-22 36.126 20,532 -2,678 0.00% 741,739
2020-01-23 2020-01-21 35.174 23,210 -1,786 0.00% 816,385
2020-01-22 2020-01-20 36.126 24,996 -893 0.00% 903,005
2020-01-21 2020-01-17 36.014 25,889 +3,571 0.00% 932,366
2020-01-13 2020-01-09 36.518 22,318 -2,678 0.00% 815,010
2020-01-08 2020-01-06 35.118 24,996 -893 0.00% 877,805
2020-01-03 2019-12-31 35.286 25,889 +1,786 0.00% 913,515
2019-12-30 2019-12-24 35.174 24,103 -8,927 0.00% 847,795
2019-12-27 2019-12-20 35.790 33,030 -11,605 0.00% 1,182,141
2019-12-23 2019-12-19 35.454 44,635 -8,928 0.00% 1,582,484
2019-12-20 2019-12-18 35.622 53,563 -1,785 0.00% 1,908,016
2019-12-19 2019-12-17 35.062 55,348 +893 0.00% 1,940,601
2019-12-18 2019-12-16 34.558 54,455 -893 0.00% 1,881,841
2019-12-17 2019-12-13 35.118 55,348 -8,034 0.00% 1,943,701
2019-12-16 2019-12-12 34.558 63,382 -3,571 0.00% 2,190,338
2019-12-12 2019-12-10 34.166 66,953 -893 0.00% 2,287,494
2019-12-11 2019-12-09 34.614 67,846 -3,571 0.00% 2,348,404
2019-11-28 2019-11-26 34.222 71,417 -9,820 0.00% 2,444,009
2019-11-27 2019-11-25 33.214 81,237 +1,786 0.00% 2,698,166
2019-11-26 2019-11-22 32.933 79,451 -1,786 0.00% 2,616,596
2019-11-25 2019-11-21 32.653 81,237 +1,786 0.00% 2,652,665
2019-11-22 2019-11-20 33.101 79,451 +2,678 0.00% 2,629,946
2019-11-21 2019-11-19 33.606 76,773 -8,927 0.00% 2,580,000
2019-11-20 2019-11-18 32.653 85,700 +1,785 0.00% 2,798,397
2019-11-18 2019-11-14 32.821 83,915 +2,678 0.00% 2,754,211
2019-11-13 2019-11-11 33.382 81,237 -892 0.00% 2,711,816
2019-11-12 2019-11-08 33.774 82,129 -8,035 0.00% 2,773,792
2019-11-11 2019-11-07 34.614 90,164 +2,679 0.00% 3,120,913
2019-11-08 2019-11-06 34.166 87,485 +12,497 0.00% 2,988,983
2019-11-05 2019-11-01 35.622 74,988 +893 0.00% 2,671,215
2019-11-04 2019-10-31 35.118 74,095 -16,961 0.00% 2,602,055
2019-11-01 2019-10-30 34.726 91,056 +8,034 0.00% 3,161,988
2019-10-30 2019-10-28 35.790 83,022 -19,640 0.00% 2,971,352
2019-10-29 2019-10-25 35.286 102,662 -47,313 0.00% 3,622,516
2019-10-28 2019-10-24 34.726 149,975 -24,103 0.00% 5,207,995
2019-10-25 2019-10-23 34.166 174,078 +2,678 0.00% 5,947,490
2019-10-22 2019-10-18 34.838 171,400 +3,571 0.00% 5,971,195
2019-10-21 2019-10-17 35.958 167,829 -11,606 0.00% 6,034,788
2019-10-17 2019-10-15 35.342 179,435 +8,928 0.01% 6,341,566
2019-10-15 2019-10-11 34.838 170,507 -13,391 0.00% 5,940,084
2019-10-14 2019-10-10 34.782 183,898 -13,391 0.01% 6,396,297
2019-10-11 2019-10-09 33.998 197,289 -7,141 0.01% 6,707,359
2019-10-10 2019-10-08 34.278 204,430 -22,318 0.01% 7,007,386
2019-10-09 2019-10-04 33.606 226,748 +1,785 0.01% 7,619,996
2019-10-08 2019-10-03 33.942 224,963 +21,425 0.01% 7,635,610
2019-10-04 2019-10-02 33.270 203,538 -1,785 0.01% 6,771,610
2019-10-03 2019-09-30 32.877 205,323 -4,464 0.01% 6,750,497
2019-10-02 2019-09-27 32.709 209,787 -85,700 0.01% 6,862,011
2019-09-30 2019-09-26 32.317 295,487 -32,137 0.01% 9,549,359
2019-09-27 2019-09-25 32.373 327,624 +892 0.01% 10,606,292
2019-09-26 2019-09-24 32.765 326,732 -18,746 0.01% 10,705,515
2019-09-25 2019-09-23 33.045 345,478 -16,069 0.01% 11,416,485
2019-09-24 2019-09-20 33.550 361,547 +6,249 0.01% 12,129,743
2019-09-23 2019-09-19 33.382 355,298 -49,099 0.01% 11,860,392
2019-09-20 2019-09-18 33.662 404,397 +3,571 0.01% 13,612,642
2019-09-19 2019-09-17 33.606 400,826 +8,034 0.01% 13,469,986
2019-09-18 2019-09-16 33.774 392,792 -39,279 0.01% 13,265,999
2019-09-17 2019-09-13 34.558 432,071 -16,962 0.01% 14,931,392
2019-09-16 2019-09-12 34.334 449,033 -19,639 0.01% 15,416,960
2019-09-12 2019-09-10 33.830 468,672 +1,785 0.01% 15,854,990
2019-09-11 2019-09-09 34.222 466,887 -5,356 0.01% 15,977,654
2019-09-10 2019-09-06 34.222 472,243 -1,786 0.01% 16,160,945
2019-09-09 2019-09-05 34.278 474,029 +8,928 0.01% 16,248,615
2019-09-06 2019-09-04 34.278 465,101 -11,606 0.01% 15,942,584
2019-09-05 2019-09-03 34.278 476,707 -14,283 0.01% 16,340,411
2019-09-04 2019-09-02 35.006 490,990 -2,678 0.01% 17,187,499
2019-09-03 2019-08-30 34.838 493,668 +24,103 0.01% 17,198,294
2019-09-02 2019-08-29 35.286 469,565 +77,666 0.01% 16,569,000
2019-08-30 2019-08-28 37.470 391,899 -12,498 0.01% 14,684,538
2019-08-29 2019-08-27 37.078 404,397 -8,035 0.01% 14,994,291
2019-08-28 2019-08-26 36.070 412,432 +9,820 0.01% 14,876,413
2019-08-27 2019-08-23 36.686 402,612 +11,605 0.01% 14,770,256
2019-08-26 2019-08-22 36.350 391,007 +22,318 0.01% 14,213,114
2019-08-23 2019-08-21 36.126 368,689 -3,571 0.01% 13,319,254
2019-08-22 2019-08-20 35.566 372,260 +13,391 0.01% 13,239,760
2019-08-21 2019-08-19 35.006 358,869 +25,888 0.01% 12,562,497
2019-08-20 2019-08-16 34.614 332,981 -17,854 0.01% 11,525,717
2019-08-16 2019-08-14 33.101 350,835 -8,034 0.01% 11,613,160
2019-08-15 2019-08-13 33.550 358,869 +9,820 0.01% 12,039,897
2019-08-14 2019-08-12 34.166 349,049 +12,498 0.01% 11,925,491
2019-08-13 2019-08-09 34.670 336,551 -24,103 0.01% 11,668,138
2019-08-12 2019-08-08 34.390 360,654 +14,283 0.01% 12,402,783
2019-08-09 2019-08-07 34.166 346,371 -8,927 0.01% 11,833,995
2019-08-08 2019-08-06 33.157 355,298 -17,854 0.01% 11,780,792
2019-08-07 2019-08-05 33.774 373,152 -19,640 0.01% 12,602,686
2019-08-06 2019-08-02 34.726 392,792 +3,571 0.01% 13,639,999
2019-08-05 2019-08-01 35.734 389,221 +893 0.01% 13,908,393
2019-08-02 2019-07-31 35.622 388,328 +9,819 0.01% 13,832,983
2019-07-31 2019-07-29 35.902 378,509 +893 0.01% 13,589,212
2019-07-30 2019-07-26 36.070 377,616 +22,318 0.01% 13,620,601
2019-07-29 2019-07-25 36.630 355,298 -24,996 0.01% 13,014,591
2019-07-26 2019-07-24 35.566 380,294 -8,927 0.01% 13,525,497
2019-07-25 2019-07-23 35.566 389,221 +6,249 0.01% 13,842,993
2019-07-24 2019-07-22 35.230 382,972 +892 0.01% 13,492,042
2019-07-23 2019-07-19 35.566 382,080 -5,356 0.01% 13,589,017
2019-07-18 2019-07-16 35.230 387,436 +1,786 0.01% 13,649,308
2019-07-16 2019-07-12 35.118 385,650 +8,927 0.01% 13,543,188
2019-07-15 2019-07-11 35.622 376,723 -2,678 0.01% 13,419,591
2019-07-12 2019-07-10 35.062 379,401 +3,570 0.01% 13,302,486
2019-07-11 2019-07-09 34.446 375,831 +893 0.01% 12,945,765
2019-07-10 2019-07-08 34.726 374,938 +46,421 0.01% 13,020,005
2019-07-09 2019-07-05 35.622 328,517 +13,391 0.01% 11,702,401
2019-07-05 2019-07-03 35.230 315,126 -10,713 0.01% 11,101,838
2019-07-04 2019-07-02 34.390 325,839 +2,678 0.01% 11,205,506
2019-07-03 2019-06-28 33.886 323,161 +13,391 0.01% 10,950,510
2019-07-02 2019-06-27 34.166 309,770 +3,571 0.01% 10,583,497
2019-06-28 2019-06-26 33.942 306,199 +3,571 0.01% 10,392,892
2019-06-26 2019-06-24 33.550 302,628 -21,425 0.01% 10,153,037
2019-06-25 2019-06-21 34.054 324,053 -893 0.01% 11,035,186
2019-06-24 2019-06-20 34.278 324,946 +7,142 0.01% 11,138,396
2019-06-21 2019-06-19 34.278 317,804 -16,962 0.01% 10,893,584
2019-06-20 2019-06-18 33.438 334,766 +7,142 0.01% 11,193,752
2019-06-19 2019-06-17 33.438 327,624 +3,571 0.01% 10,954,941
2019-06-18 2019-06-14 33.886 324,053 -8,035 0.01% 10,980,736
2019-06-17 2019-06-13 33.718 332,088 +18,747 0.01% 11,197,207
2019-06-14 2019-06-12 33.830 313,341 +32,138 0.01% 10,600,203
2019-06-13 2019-06-11 34.446 281,203 -33,031 0.01% 9,686,237
2019-06-12 2019-06-10 33.838 314,234 -8,927 0.01% 10,633,026
2019-06-11 2019-06-06 32.654 323,161 -3,987 0.01% 10,552,369
2019-06-10 2019-06-05 32.484 327,148 +10,639 0.01% 10,627,209
2019-06-06 2019-06-04 32.259 316,509 +17,732 0.01% 10,210,207
2019-06-05 2019-06-03 32.372 298,777 +3,546 0.01% 9,671,894
2019-06-04 2019-05-31 32.315 295,231 -28,370 0.01% 9,540,454
2019-06-03 2019-05-30 31.977 323,601 +41,669 0.01% 10,347,737
2019-05-31 2019-05-29 32.541 281,932 -887 0.01% 9,174,294
2019-05-30 2019-05-28 32.541 282,819 +11,526 0.01% 9,203,158
2019-05-29 2019-05-27 32.823 271,293 +3,546 0.01% 8,904,592
2019-05-28 2019-05-24 32.766 267,747 +5,320 0.01% 8,773,103
2019-05-27 2019-05-23 32.936 262,427 -7,093 0.01% 8,643,185
2019-05-24 2019-05-22 32.766 269,520 -10,639 0.01% 8,831,197
2019-05-23 2019-05-21 32.654 280,159 +30,144 0.01% 9,148,199
2019-05-22 2019-05-20 33.218 250,015 -28,371 0.01% 8,304,889
2019-05-21 2019-05-17 34.007 278,386 +19,505 0.01% 9,467,104
2019-05-20 2019-05-16 34.909 258,881 -31,917 0.01% 9,037,395
2019-05-17 2019-05-15 33.048 290,798 +49,648 0.01% 9,610,401
2019-05-16 2019-05-14 32.936 241,150 +10,639 0.01% 7,942,415
2019-05-15 2019-05-10 33.443 230,511 +22,165 0.01% 7,709,014
2019-05-14 2019-05-09 32.484 208,346 -43,442 0.01% 6,767,996
2019-05-10 2019-05-08 33.274 251,788 -50,536 0.01% 8,377,983
2019-05-09 2019-05-07 33.443 302,324 +19,505 0.01% 10,110,666
2019-05-08 2019-05-06 33.387 282,819 +41,669 0.01% 9,442,408
2019-05-07 2019-05-03 34.740 241,150 +887 0.01% 8,377,616
2019-05-06 2019-05-02 34.571 240,263 +3,546 0.01% 8,306,151
2019-05-03 2019-04-30 32.710 236,717 +21,278 0.01% 7,743,011
2019-05-02 2019-04-29 32.936 215,439 -3,546 0.01% 7,095,608
2019-04-29 2019-04-25 32.033 218,985 +2,660 0.01% 7,014,798
2019-04-26 2019-04-24 32.372 216,325 +2,659 0.01% 7,002,789
2019-04-25 2019-04-23 32.146 213,666 +1,774 0.01% 6,868,513
2019-04-23 2019-04-17 31.920 211,892 -1,774 0.01% 6,763,686
2019-04-18 2019-04-16 32.146 213,666 +6,206 0.01% 6,868,513
2019-04-17 2019-04-15 32.033 207,460 +28,371 0.01% 6,645,615
2019-04-16 2019-04-12 32.597 179,089 +1,773 0.01% 5,837,800
2019-04-15 2019-04-11 32.372 177,316 -6,206 0.01% 5,740,005
2019-04-12 2019-04-10 33.274 183,522 +21,278 0.01% 6,106,503
2019-04-11 2019-04-09 34.064 162,244 -43,442 0.00% 5,526,600
2019-04-10 2019-04-08 32.936 205,686 +11,525 0.01% 6,774,388
2019-04-09 2019-04-04 33.048 194,161 -9,752 0.01% 6,416,705
2019-04-08 2019-04-03 32.484 203,913 +2,660 0.01% 6,623,993
2019-04-04 2019-04-02 32.259 201,253 +62,060 0.01% 6,492,184
2019-04-03 2019-04-01 32.936 139,193 +61,174 0.00% 4,584,402
2019-04-02 2019-03-29 32.936 78,019 +22,165 0.00% 2,569,601
2019-04-01 2019-03-28 31.526 55,854 +19,504 0.00% 1,760,835
2019-03-29 2019-03-27 29.890 36,350 +7,093 0.00% 1,086,508
2019-03-20 2019-03-18 29.721 29,257 -4,433 0.00% 869,547
2019-03-19 2019-03-15 28.085 33,690 -2,660 0.00% 946,200
2019-03-18 2019-03-14 27.916 36,350 -886 0.00% 1,014,757
2019-03-15 2019-03-13 27.634 37,236 +886 0.00% 1,028,991
2019-03-14 2019-03-12 27.860 36,350 +2,660 0.00% 1,012,707
2019-03-12 2019-03-08 27.860 33,690 +4,433 0.00% 938,600
2019-03-08 2019-03-06 28.931 29,257 -8,866 0.00% 846,447
2019-03-07 2019-03-05 27.747 38,123 +7,979 0.00% 1,057,803
2019-03-06 2019-03-04 28.198 30,144 -7,092 0.00% 850,009
2019-03-04 2019-02-28 27.352 37,236 -2,660 0.00% 1,018,491
2019-03-01 2019-02-27 28.142 39,896 +2,660 0.00% 1,122,748
2019-02-28 2019-02-26 28.198 37,236 -6,206 0.00% 1,049,991
2019-02-26 2019-02-22 28.819 43,442 -5,320 0.00% 1,251,939
2019-02-25 2019-02-21 28.311 48,762 +23,938 0.00% 1,380,504
2019-02-22 2019-02-20 29.383 24,824 -887 0.00% 729,394
2019-02-19 2019-02-15 28.424 25,711 +1,773 0.00% 730,806
2019-02-15 2019-02-13 28.198 23,938 -886 0.00% 675,010
2019-02-13 2019-02-11 27.240 24,824 -2,660 0.00% 676,194
2019-02-08 2019-01-31 27.352 27,484 +7,093 0.00% 751,751
2019-02-01 2019-01-30 28.142 20,391 -7,093 0.00% 573,841
2019-01-31 2019-01-29 27.522 27,484 +7,093 0.00% 756,401
2019-01-11 2019-01-09 27.296 20,391 -7,980 0.00% 556,591
2019-01-10 2019-01-08 26.168 28,371 -5,319 0.00% 742,412
2019-01-09 2019-01-07 25.886 33,690 +1,773 0.00% 872,100
2019-01-08 2019-01-04 26.450 31,917 +5,320 0.00% 844,204
2019-01-07 2019-01-03 26.281 26,597 +2,659 0.00% 698,990
2019-01-04 2019-01-02 26.901 23,938 +3,547 0.00% 643,960
2019-01-03 2018-12-31 27.522 20,391 -7,093 0.00% 561,191
2019-01-02 2018-12-27 26.450 27,484 +1,773 0.00% 726,951
2018-12-28 2018-12-24 26.845 25,711 +1,773 0.00% 690,205
2018-12-21 2018-12-19 27.127 23,938 -4,433 0.00% 649,360
2018-12-20 2018-12-18 27.127 28,371 +3,547 0.00% 769,613
2018-12-18 2018-12-14 27.634 24,824 +1,773 0.00% 685,994
2018-12-17 2018-12-13 28.142 23,051 -14,185 0.00% 648,698
2018-12-10 2018-12-06 27.070 37,236 +12,412 0.00% 1,007,991
2018-12-03 2018-11-29 27.409 24,824 -8,866 0.00% 680,394
2018-11-30 2018-11-28 27.296 33,690 +8,866 0.00% 919,600
2018-11-26 2018-11-22 27.522 24,824 +4,433 0.00% 683,194
2018-11-02 2018-10-31 26.055 20,391 -4,433 0.00% 531,292
2018-10-31 2018-10-29 25.717 24,824 +4,433 0.00% 638,394
2018-10-23 2018-10-19 26.112 20,391 -4,433 0.00% 532,442
2018-10-22 2018-10-18 25.942 24,824 +4,433 0.00% 643,994
2018-10-18 2018-10-15 25.322 20,391 -17,732 0.00% 516,342
2018-10-16 2018-10-12 25.942 38,123 +17,732 0.00% 989,002
2018-10-15 2018-10-11 25.604 20,391 -4,433 0.00% 522,092
2018-10-11 2018-10-09 26.281 24,824 +4,433 0.00% 652,394
2018-09-28 2018-09-26 28.537 20,391 -4,433 0.00% 581,891
2018-09-27 2018-09-24 27.916 24,824 +4,433 0.00% 692,994
2018-09-24 2018-09-20 27.634 20,391 -9,753 0.00% 563,491
2018-09-21 2018-09-19 27.070 30,144 -97,523 0.00% 816,008
2018-09-20 2018-09-18 25.322 127,667 +11,525 0.00% 3,232,790
2018-09-19 2018-09-17 25.266 116,142 +6,206 0.00% 2,934,403
2018-09-18 2018-09-14 25.773 109,936 -14,185 0.00% 2,833,405
2018-09-13 2018-09-11 24.532 124,121 +15,958 0.00% 3,044,998
2018-09-12 2018-09-10 25.378 108,163 +7,093 0.00% 2,745,009
2018-09-11 2018-09-07 26.224 101,070 -4,433 0.00% 2,650,499
2018-09-10 2018-09-06 25.266 105,503 +4,433 0.00% 2,665,602
2018-09-06 2018-09-04 26.055 101,070 -4,433 0.00% 2,633,399
2018-09-05 2018-09-03 25.717 105,503 -39,896 0.00% 2,713,202
2018-09-04 2018-08-31 25.548 145,399 +7,093 0.00% 3,714,600
2018-09-03 2018-08-30 26.281 138,306 +92,204 0.00% 3,634,791
2018-08-30 2018-08-28 26.394 46,102 -2,660 0.00% 1,216,797
2018-08-29 2018-08-27 26.619 48,762 -3,546 0.00% 1,298,004
2018-08-27 2018-08-23 25.604 52,308 -3,546 0.00% 1,339,296
2018-08-24 2018-08-22 25.096 55,854 -15,072 0.00% 1,401,738
2018-08-23 2018-08-21 25.830 70,926 +13,298 0.00% 1,831,991
2018-08-22 2018-08-20 25.153 57,628 +8,866 0.00% 1,449,509
2018-08-21 2018-08-17 24.363 48,762 -5,319 0.00% 1,188,003
2018-08-20 2018-08-16 24.645 54,081 -4,433 0.00% 1,332,842
2018-08-16 2018-08-14 25.153 58,514 +1,773 0.00% 1,471,794
2018-08-13 2018-08-09 27.070 56,741 -83,339 0.00% 1,535,998
2018-08-09 2018-08-07 25.999 140,080 +4,433 0.00% 3,641,913
2018-08-06 2018-08-02 26.394 135,647 +887 0.00% 3,580,210
2018-08-03 2018-08-01 27.014 134,760 +887 0.00% 3,640,399
2018-08-01 2018-07-30 27.522 133,873 -14,186 0.00% 3,684,387
2018-07-31 2018-07-27 28.142 148,059 +4,433 0.00% 4,166,658
2018-07-30 2018-07-26 27.916 143,626 +2,660 0.00% 4,009,505
2018-07-24 2018-07-20 28.537 140,966 -29,257 0.00% 4,022,697
2018-07-23 2018-07-19 28.537 170,223 +11,525 0.00% 4,857,594
2018-07-20 2018-07-18 29.608 158,698 -35,463 0.00% 4,698,759
2018-07-19 2018-07-17 29.101 194,161 -2,660 0.01% 5,650,204
2018-07-18 2018-07-16 30.172 196,821 -32,803 0.01% 5,938,513
2018-07-17 2018-07-13 30.116 229,624 -107,276 0.01% 6,915,300
2018-07-16 2018-07-12 28.649 336,900 -3,546 0.01% 9,651,997
2018-07-13 2018-07-11 27.860 340,446 -7,093 0.01% 9,484,788
2018-07-12 2018-07-10 28.988 347,539 +3,546 0.01% 10,074,399
2018-07-11 2018-07-09 30.172 343,993 -48,762 0.01% 10,379,008
2018-07-10 2018-07-06 29.608 392,755 +79,793 0.01% 11,628,762
2018-07-09 2018-07-05 28.988 312,962 +8,865 0.01% 9,072,087
2018-07-06 2018-07-04 28.649 304,097 +4,433 0.01% 8,712,209
2018-07-05 2018-07-03 29.495 299,664 +4,433 0.01% 8,838,707
2018-07-04 2018-06-29 30.003 295,231 -43,442 0.01% 8,857,804
2018-07-03 2018-06-28 29.157 338,673 +22,164 0.01% 9,874,692
2018-06-29 2018-06-27 29.439 316,509 +75,359 0.01% 9,317,707
2018-06-28 2018-06-26 31.018 241,150 +44,329 0.01% 7,480,014
2018-06-27 2018-06-25 31.187 196,821 +13,299 0.01% 6,138,313
2018-06-26 2018-06-22 31.582 183,522 -13,299 0.01% 5,796,003
2018-06-25 2018-06-21 31.244 196,821 +17,732 0.01% 6,149,413
2018-06-22 2018-06-20 31.356 179,089 -58,514 0.01% 5,615,600
2018-06-21 2018-06-19 30.229 237,603 +36,350 0.01% 7,182,393
2018-06-20 2018-06-15 31.018 201,253 -8,866 0.01% 6,242,485
2018-06-19 2018-06-14 31.469 210,119 +151,605 0.01% 6,612,291
2018-06-15 2018-06-13 33.048 58,514 -44,329 0.00% 1,933,792
2018-06-14 2018-06-12 33.612 102,843 -68,267 0.00% 3,456,794
2018-06-13 2018-06-11 32.428 171,110 +44,329 0.00% 5,548,757
2018-06-12 2018-06-08 32.372 126,781 +35,463 0.00% 4,104,106
2018-06-11 2018-06-07 33.161 91,318 -44,329 0.00% 3,028,211
2018-06-08 2018-06-06 32.484 135,647 +887 0.00% 4,406,412
2018-06-07 2018-06-05 32.259 134,760 -5,320 0.00% 4,347,199
2018-06-05 2018-06-01 31.469 140,080 +35,464 0.00% 4,408,215
2018-06-04 2018-05-31 32.146 104,616 -110,823 0.00% 3,362,989
2018-06-01 2018-05-30 30.567 215,439 -26,597 0.01% 6,585,308
2018-05-31 2018-05-29 30.398 242,036 -5,320 0.01% 7,357,346
2018-05-30 2018-05-28 30.285 247,356 -35,463 0.01% 7,491,162
2018-05-25 2018-05-23 30.229 282,819 +35,463 0.01% 8,549,207
2018-05-24 2018-05-21 30.398 247,356 +3,547 0.01% 7,519,062
2018-05-23 2018-05-18 30.454 243,809 +39,009 0.01% 7,424,991
2018-05-21 2018-05-17 30.962 204,800 -47,875 0.01% 6,340,956
2018-05-18 2018-05-16 30.736 252,675 +70,926 0.01% 7,766,248
2018-05-17 2018-05-15 30.511 181,749 +12,412 0.01% 5,545,258
2018-05-16 2018-05-14 31.300 169,337 -59,400 0.00% 5,300,262
2018-05-15 2018-05-11 31.074 228,737 +2,659 0.01% 7,107,886
2018-05-11 2018-05-09 30.962 226,078 -5,319 0.01% 6,999,759
2018-05-10 2018-05-08 30.454 231,397 -39,010 0.01% 7,046,995
2018-05-08 2018-05-04 28.756 270,407 -26,673 0.01% 7,775,938
2018-05-07 2018-05-03 29.550 297,080 -6,171 0.01% 8,778,858
2018-05-04 2018-05-02 29.550 303,251 -64,352 0.01% 8,961,214
2018-05-03 2018-04-30 28.927 367,603 +20,275 0.01% 10,633,497
2018-05-02 2018-04-27 30.004 347,328 +59,064 0.01% 10,421,311
2018-04-30 2018-04-26 32.046 288,264 +31,735 0.01% 9,237,740
2018-04-27 2018-04-25 32.386 256,529 -23,801 0.01% 8,308,057
2018-04-26 2018-04-24 32.216 280,330 -44,959 0.01% 9,031,186
2018-04-25 2018-04-23 30.855 325,289 +44,959 0.01% 10,036,798
2018-04-24 2018-04-20 32.103 280,330 -47,604 0.01% 8,999,386
2018-04-23 2018-04-19 31.706 327,934 -44,958 0.01% 10,397,409
2018-04-20 2018-04-18 30.628 372,892 +47,603 0.01% 11,420,989
2018-04-19 2018-04-17 30.628 325,289 +40,551 0.01% 9,962,998
2018-04-18 2018-04-16 31.422 284,738 -17,631 0.01% 8,947,096
2018-04-17 2018-04-13 30.968 302,369 +31,736 0.01% 9,363,901
2018-04-16 2018-04-12 31.252 270,633 -4,408 0.01% 8,457,836
2018-04-13 2018-04-11 31.422 275,041 +9,697 0.01% 8,642,395
2018-04-12 2018-04-10 31.819 265,344 -66,997 0.01% 8,443,043
2018-04-11 2018-04-09 31.139 332,341 -55,538 0.01% 10,348,637
2018-04-10 2018-04-06 29.777 387,879 +882 0.01% 11,550,013
2018-04-09 2018-04-04 30.118 386,997 +32,617 0.01% 11,655,449
2018-04-06 2018-04-03 31.649 354,380 +19,394 0.01% 11,215,801
2018-04-04 2018-03-29 30.515 334,986 +152,507 0.01% 10,221,999
2018-04-03 2018-03-28 28.530 182,479 -13,223 0.01% 5,206,043
2018-03-27 2018-03-23 26.941 195,702 -882 0.01% 5,272,490
2018-03-26 2018-03-22 27.168 196,584 +8,816 0.01% 5,340,852
2018-03-22 2018-03-20 28.359 187,768 -3,527 0.01% 5,324,986
2018-03-19 2018-03-15 28.359 191,295 +40,551 0.01% 5,425,010
2018-03-16 2018-03-14 29.494 150,744 +32,617 0.00% 4,446,008
2018-03-15 2018-03-13 29.380 118,127 +22,920 0.00% 3,470,610
2018-03-14 2018-03-12 29.891 95,207 +48,485 0.00% 2,845,813
2018-03-13 2018-03-09 29.777 46,722 +20,276 0.00% 1,391,258
2018-03-09 2018-03-07 28.473 26,446 +3,526 0.00% 752,992
2018-03-08 2018-03-06 29.267 22,920 -4,408 0.00% 670,797
2018-03-07 2018-03-05 28.076 27,328 -881 0.00% 767,255
2018-03-05 2018-03-01 29.153 28,209 -4,408 0.00% 822,390
2018-03-01 2018-02-27 29.437 32,617 +3,526 0.00% 960,148
2018-02-27 2018-02-23 29.550 29,091 +9,697 0.00% 859,653
2018-02-26 2018-02-22 30.061 19,394 -3,526 0.00% 583,002
2018-02-23 2018-02-21 28.473 22,920 +3,526 0.00% 652,597
2018-02-20 2018-02-13 27.906 19,394 -3,526 0.00% 541,202
2018-02-14 2018-02-12 26.998 22,920 -8,816 0.00% 618,797
2018-02-13 2018-02-09 26.771 31,736 -10,578 0.00% 849,613
2018-02-12 2018-02-08 27.225 42,314 -22,039 0.00% 1,151,999
2018-02-09 2018-02-07 26.885 64,353 +35,262 0.00% 1,730,111
2018-02-08 2018-02-06 27.055 29,091 -22,920 0.00% 787,053
2018-02-07 2018-02-05 27.735 52,011 +882 0.00% 1,442,550
2018-02-01 2018-01-30 28.303 51,129 -26,447 0.00% 1,447,087
2018-01-31 2018-01-29 28.643 77,576 -2,644 0.00% 2,222,008
2018-01-30 2018-01-26 29.437 80,220 -15,868 0.00% 2,361,440
2018-01-29 2018-01-25 29.210 96,088 -882 0.00% 2,806,747
2018-01-26 2018-01-24 30.458 96,970 -1,763 0.00% 2,953,511
2018-01-25 2018-01-23 30.458 98,733 +12,342 0.00% 3,007,208
2018-01-24 2018-01-22 30.515 86,391 +26,446 0.00% 2,636,196
2018-01-23 2018-01-19 29.891 59,945 -1,763 0.00% 1,791,804
2018-01-18 2018-01-16 27.849 61,708 -7,052 0.00% 1,718,501
2018-01-17 2018-01-15 26.771 68,760 +7,052 0.00% 1,840,792
2018-01-16 2018-01-12 27.679 61,708 -72,286 0.00% 1,708,001
2018-01-12 2018-01-10 27.452 133,994 -12,342 0.00% 3,678,389
2018-01-11 2018-01-09 26.544 146,336 +10,578 0.00% 3,884,400
2018-01-10 2018-01-08 26.544 135,758 -8,815 0.00% 3,603,613
2018-01-09 2018-01-05 25.410 144,573 +91,680 0.00% 3,673,602
2018-01-03 2017-12-29 26.374 52,893 +1,764 0.00% 1,395,012
2017-12-27 2017-12-21 25.240 51,129 +26,446 0.00% 1,290,489
2017-12-22 2017-12-20 25.694 24,683 -17,631 0.00% 634,195
2017-12-21 2017-12-19 24.559 42,314 -17,631 0.00% 1,039,199
2017-12-15 2017-12-13 24.332 59,945 -1,763 0.00% 1,458,603
2017-12-13 2017-12-11 23.822 61,708 -8,815 0.00% 1,470,001
2017-12-01 2017-11-29 23.255 70,523 +1,763 0.00% 1,639,991
2017-11-28 2017-11-24 23.765 68,760 -9,697 0.00% 1,634,093
2017-11-24 2017-11-22 23.935 78,457 +7,052 0.00% 1,877,894
2017-11-23 2017-11-21 24.276 71,405 +2,645 0.00% 1,733,402
2017-11-20 2017-11-16 23.595 68,760 +8,815 0.00% 1,622,393
2017-11-15 2017-11-13 23.879 59,945 -4,408 0.00% 1,431,403
2017-11-14 2017-11-10 23.482 64,353 +4,408 0.00% 1,511,110
2017-11-02 2017-10-31 24.503 59,945 +17,631 0.00% 1,468,803
2017-10-31 2017-10-27 24.105 42,314 +12,342 0.00% 1,019,999
2017-10-30 2017-10-26 24.673 29,972 +5,289 0.00% 739,489
2017-10-27 2017-10-25 24.049 24,683 -17,631 0.00% 593,596
2017-10-24 2017-10-20 24.503 42,314 -24,683 0.00% 1,036,799
2017-10-23 2017-10-19 23.652 66,997 -90,799 0.00% 1,584,595
2017-10-20 2017-10-18 24.332 157,796 -59,945 0.00% 3,839,549
2017-10-18 2017-10-16 24.786 217,741 +74,931 0.01% 5,396,952
2017-10-17 2017-10-13 24.616 142,810 -8,815 0.00% 3,515,404
2017-10-13 2017-10-11 25.183 151,625 +8,815 0.00% 3,818,393
2017-10-12 2017-10-10 25.580 142,810 -8,815 0.00% 3,653,104
2017-10-11 2017-10-09 25.353 151,625 -8,816 0.00% 3,844,193
2017-10-10 2017-10-06 24.956 160,441 +882 0.00% 4,004,008
2017-10-09 2017-10-04 24.219 159,559 -8,816 0.00% 3,864,347
2017-10-06 2017-10-03 24.389 168,375 +101,378 0.00% 4,106,511
2017-10-04 2017-09-29 24.786 66,997 +52,892 0.00% 1,660,595
2017-09-29 2017-09-27 23.992 14,105 -13,223 0.00% 338,408
2017-09-22 2017-09-20 23.822 27,328 -8,815 0.00% 651,005
2017-09-18 2017-09-14 22.858 36,143 +22,038 0.00% 826,145
2017-09-04 2017-08-31 20.736 14,105 -14,104 0.00% 292,487
2017-08-18 2017-08-16 19.398 28,209 -7,053 0.00% 547,193
2017-08-15 2017-08-11 17.696 35,262 -8,815 0.00% 624,006
2017-08-14 2017-08-10 17.832 44,077 -2,645 0.00% 785,998
2017-08-11 2017-08-09 17.583 46,722 +2,645 0.00% 821,505
2017-08-10 2017-08-08 17.197 44,077 +8,815 0.00% 757,998
2017-08-09 2017-08-07 17.492 35,262 +2,645 0.00% 616,805
2017-08-08 2017-08-04 17.424 32,617 +4,408 0.00% 568,319
2017-08-04 2017-08-02 17.311 28,209 -4,408 0.00% 488,314
2017-08-03 2017-08-01 17.197 32,617 +4,408 0.00% 560,919
2017-07-20 2017-07-18 17.560 28,209 -4,408 0.00% 495,354
2017-07-05 2017-07-03 17.061 32,617 +4,408 0.00% 556,479
2017-06-12 2017-06-08 18.059 28,209 -8,816 0.00% 509,434
2017-06-09 2017-06-07 17.742 37,025 -4,407 0.00% 656,884
2017-06-06 2017-06-02 18.084 41,432 +265 0.00% 749,266
2017-06-05 2017-06-01 18.107 41,167 -4,380 0.00% 745,414
2017-05-31 2017-05-26 17.993 45,547 -4,379 0.00% 819,522
2017-05-29 2017-05-25 17.902 49,926 +4,379 0.00% 893,753
2017-05-26 2017-05-24 18.130 45,547 -4,379 0.00% 825,762
2017-05-24 2017-05-22 17.719 49,926 -4,380 0.00% 884,633
2017-05-19 2017-05-17 17.536 54,306 -1,752 0.00% 952,322
2017-05-18 2017-05-16 17.171 56,058 -1,751 0.00% 962,566
2017-05-16 2017-05-12 16.874 57,809 -18,394 0.00% 975,472
2017-04-20 2017-04-18 16.806 76,203 +1,751 0.00% 1,280,633
2017-04-11 2017-04-07 17.422 74,452 +13,139 0.00% 1,297,107
2017-04-05 2017-03-31 18.381 61,313 -4,380 0.00% 1,126,998
2017-04-03 2017-03-30 18.198 65,693 -43,795 0.00% 1,195,507
2017-03-28 2017-03-24 17.422 109,488 -45,547 0.00% 1,907,506
2017-03-23 2017-03-21 17.810 155,035 -8,759 0.00% 2,761,209
2017-03-21 2017-03-17 17.993 163,794 -13,138 0.00% 2,947,128
2017-03-20 2017-03-16 17.970 176,932 -7,883 0.01% 3,179,479
2017-03-16 2017-03-14 17.696 184,815 -2,628 0.01% 3,270,497
2017-03-15 2017-03-13 17.605 187,443 -21,897 0.01% 3,299,882
2017-03-14 2017-03-10 17.262 209,340 +876 0.01% 3,613,673
2017-03-13 2017-03-09 17.331 208,464 +3,503 0.01% 3,612,831
2017-03-10 2017-03-08 17.787 204,961 -1,752 0.01% 3,645,722
2017-03-09 2017-03-07 17.559 206,713 -1,751 0.01% 3,629,685
2017-03-02 2017-02-28 17.468 208,464 +49,926 0.01% 3,641,391
2017-03-01 2017-02-27 17.628 158,538 -14,890 0.00% 2,794,638
2017-02-28 2017-02-24 17.285 173,428 +875 0.01% 2,997,712
2017-02-23 2017-02-21 17.605 172,553 -1,751 0.01% 3,037,748
2017-02-22 2017-02-20 17.742 174,304 -2,628 0.01% 3,092,454
2017-02-20 2017-02-16 17.125 176,932 +2,628 0.01% 3,029,999
2017-02-17 2017-02-15 17.148 174,304 -4,380 0.01% 2,988,974
2017-02-16 2017-02-14 17.308 178,684 +1,752 0.01% 3,092,643
2017-02-15 2017-02-13 17.696 176,932 +13,138 0.01% 3,130,999
2017-02-14 2017-02-10 17.787 163,794 -26,277 0.00% 2,913,468
2017-02-13 2017-02-09 17.034 190,071 +17,518 0.01% 3,237,647
2017-02-09 2017-02-07 16.828 172,553 -875 0.01% 2,903,788
2017-02-07 2017-02-03 17.034 173,428 -1,752 0.01% 2,954,152
2017-02-06 2017-02-02 16.783 175,180 +3,503 0.01% 2,939,996
2017-01-24 2017-01-20 15.984 171,677 +8,759 0.00% 2,744,006
2017-01-20 2017-01-18 16.395 162,918 +4,380 0.00% 2,670,966
2017-01-09 2017-01-05 16.509 158,538 +2,628 0.00% 2,617,258
2017-01-06 2017-01-04 16.965 155,910 +875 0.00% 2,645,073
2017-01-04 2016-12-30 17.057 155,035 +876 0.00% 2,644,388
2016-12-30 2016-12-28 16.806 154,159 +8,759 0.00% 2,590,726
2016-12-22 2016-12-20 16.783 145,400 -52,554 0.00% 2,440,207
2016-12-16 2016-12-14 18.084 197,954 -4,379 0.01% 3,579,846
2016-12-14 2016-12-12 17.810 202,333 +8,759 0.01% 3,603,597
2016-12-12 2016-12-08 18.541 193,574 -5,256 0.01% 3,589,037
2016-12-08 2016-12-06 18.084 198,830 -8,759 0.01% 3,595,688
2016-12-07 2016-12-05 17.833 207,589 -8,759 0.01% 3,701,947
2016-12-06 2016-12-02 17.491 216,348 +17,518 0.01% 3,784,047
2016-12-05 2016-12-01 17.970 198,830 +5,256 0.01% 3,572,988
2016-12-01 2016-11-29 18.381 193,574 +27,153 0.01% 3,558,097
2016-11-23 2016-11-21 17.559 166,421 +26,277 0.00% 2,922,196
2016-11-14 2016-11-10 17.491 140,144 -14,015 0.00% 2,451,197
2016-11-11 2016-11-09 17.102 154,159 +5,256 0.00% 2,636,487
2016-11-10 2016-11-08 17.491 148,903 -8,759 0.00% 2,604,396
2016-10-28 2016-10-26 17.285 157,662 -1,752 0.00% 2,725,196
2016-10-27 2016-10-25 17.536 159,414 +876 0.00% 2,795,520
2016-10-26 2016-10-24 17.468 158,538 -44,671 0.00% 2,769,298
2016-10-20 2016-10-18 16.874 203,209 +2,628 0.01% 3,428,959
2016-10-19 2016-10-17 16.486 200,581 +876 0.01% 3,306,754
2016-10-17 2016-10-13 16.897 199,705 -876 0.01% 3,374,392
2016-10-11 2016-10-06 17.262 200,581 +43,795 0.01% 3,462,473
2016-09-28 2016-09-26 16.600 156,786 -1,752 0.00% 2,602,655
2016-09-27 2016-09-23 16.554 158,538 +8,759 0.00% 2,624,498
2016-09-22 2016-09-20 16.029 149,779 +4,379 0.00% 2,400,838
2016-09-21 2016-09-19 16.326 145,400 +59,562 0.00% 2,373,806
2016-09-20 2016-09-15 16.828 85,838 +8,759 0.00% 1,444,515
2016-09-13 2016-09-09 17.422 77,079 +7,883 0.00% 1,342,875
2016-09-08 2016-09-06 17.856 69,196 -19,270 0.00% 1,235,556
2016-09-07 2016-09-05 17.445 88,466 +876 0.00% 1,543,280
2016-09-06 2016-09-02 17.331 87,590 -7,007 0.00% 1,517,998
2016-09-05 2016-09-01 17.605 94,597 +29,780 0.00% 1,665,354
2016-09-02 2016-08-31 16.806 64,817 +1,752 0.00% 1,089,285
2016-08-30 2016-08-26 17.605 63,065 -876 0.00% 1,110,242
2016-08-29 2016-08-25 16.646 63,941 -4,379 0.00% 1,064,343
2016-08-23 2016-08-19 14.979 68,320 -4,380 0.00% 1,023,356
2016-08-22 2016-08-18 15.070 72,700 +3,504 0.00% 1,095,603
2016-08-19 2016-08-17 15.116 69,196 +50,802 0.00% 1,045,957
2016-08-12 2016-08-10 15.458 18,394 -13,138 0.00% 284,341
2016-08-10 2016-08-08 15.093 31,532 +8,759 0.00% 475,913
2016-07-28 2016-07-26 14.910 22,773 +875 0.00% 339,554
2016-07-27 2016-07-25 14.842 21,898 +4,380 0.00% 325,007
2016-07-22 2016-07-20 15.253 17,518 -4,380 0.00% 267,200
2016-07-21 2016-07-19 15.070 21,898 +4,380 0.00% 330,007
2016-07-15 2016-07-13 15.664 17,518 -10,511 0.00% 274,400
2016-07-14 2016-07-12 15.550 28,029 +8,759 0.00% 435,842
2016-07-12 2016-07-08 14.933 19,270 -8,759 0.00% 287,763
2016-07-11 2016-07-07 15.184 28,029 -4,379 0.00% 425,602
2016-07-08 2016-07-06 14.796 32,408 +14,890 0.00% 479,515
2016-07-05 2016-06-30 15.390 17,518 -48,175 0.00% 269,600
2016-07-04 2016-06-29 14.888 65,693 -875 0.00% 978,006
2016-06-28 2016-06-24 14.636 66,568 -5,256 0.00% 974,313
2016-06-27 2016-06-23 15.047 71,824 +3,504 0.00% 1,080,761
2016-06-22 2016-06-20 14.888 68,320 +4,379 0.00% 1,017,116
2016-06-15 2016-06-13 15.093 63,941 +27,153 0.00% 965,063
2016-06-10 2016-06-07 15.687 36,788 -4,379 0.00% 577,082
2016-06-07 2016-06-03 15.698 41,167 +3,968 0.00% 646,236
2016-06-06 2016-06-02 15.675 37,199 -1,730 0.00% 583,086
2016-06-02 2016-05-31 14.866 38,929 -865 0.00% 578,704
2016-06-01 2016-05-30 14.426 39,794 -171,286 0.00% 574,082
2016-05-31 2016-05-27 14.773 211,080 +18,166 0.01% 3,118,314
2016-05-30 2016-05-26 14.889 192,914 -865 0.01% 2,872,245
2016-05-27 2016-05-25 14.496 193,779 -865 0.01% 2,808,964
2016-05-26 2016-05-24 14.126 194,644 +173,017 0.01% 2,749,503
2016-05-19 2016-05-17 14.496 21,627 +1,730 0.00% 313,499
2016-05-18 2016-05-16 14.588 19,897 -865 0.00% 290,261
2016-05-17 2016-05-13 14.218 20,762 +1,730 0.00% 295,200
2016-04-27 2016-04-25 15.490 19,032 -865 0.00% 294,802
2016-04-22 2016-04-20 15.444 19,897 -3,460 0.00% 307,281
2016-04-21 2016-04-19 15.906 23,357 -8,651 0.00% 371,516
2016-04-19 2016-04-15 15.675 32,008 -6,056 0.00% 501,719
2016-04-18 2016-04-14 15.051 38,064 -1,730 0.00% 572,885
2016-04-15 2016-04-13 14.842 39,794 -865 0.00% 590,642
2016-04-14 2016-04-12 14.449 40,659 +865 0.00% 587,501
2016-04-13 2016-04-11 14.357 39,794 +1,730 0.00% 571,322
2016-04-12 2016-04-08 14.126 38,064 -865 0.00% 537,685
2016-04-08 2016-04-06 14.172 38,929 -865 0.00% 551,703
2016-04-07 2016-04-05 14.172 39,794 -3,460 0.00% 563,962
2016-04-06 2016-04-01 14.103 43,254 -1,730 0.00% 609,997
2016-04-05 2016-03-31 14.265 44,984 -2,596 0.00% 641,675
2016-04-01 2016-03-30 14.010 47,580 +2,596 0.00% 666,606
2016-03-10 2016-03-08 12.739 44,984 +4,325 0.00% 573,036
2016-03-09 2016-03-07 13.039 40,659 -2,595 0.00% 530,161
2016-03-04 2016-03-02 13.062 43,254 +2,595 0.00% 564,998
2016-02-22 2016-02-18 13.663 40,659 -2,595 0.00% 555,541
2016-02-19 2016-02-17 13.525 43,254 -865 0.00% 584,998
2016-02-17 2016-02-15 13.617 44,119 +1,730 0.00% 600,776
2016-02-12 2016-02-05 13.224 42,389 -4,326 0.00% 560,559
2016-02-03 2016-02-01 12.900 46,715 -5,190 0.00% 602,646
2016-01-28 2016-01-26 12.323 51,905 +5,190 0.00% 639,600
2016-01-20 2016-01-18 12.484 46,715 -2,595 0.00% 583,206
2016-01-19 2016-01-15 12.531 49,310 -5,190 0.00% 617,883
2016-01-18 2016-01-14 13.039 54,500 +7,785 0.00% 710,637
2016-01-13 2016-01-11 13.062 46,715 +866 0.00% 610,206
2016-01-06 2016-01-04 14.403 45,849 -5,191 0.00% 660,374
2015-12-28 2015-12-22 14.473 51,040 +8,651 0.00% 738,681
2015-12-17 2015-12-15 14.889 42,389 -8,651 0.00% 631,119
2015-12-10 2015-12-08 14.958 51,040 +6,056 0.00% 763,461
2015-12-09 2015-12-07 15.074 44,984 +2,595 0.00% 678,075
2015-12-02 2015-11-30 14.265 42,389 +8,651 0.00% 604,659
2015-11-26 2015-11-24 15.444 33,738 +4,325 0.00% 521,036
2015-11-12 2015-11-10 15.513 29,413 +2,595 0.00% 456,282
2015-11-06 2015-11-04 16.091 26,818 +4,326 0.00% 431,527
2015-11-05 2015-11-03 15.860 22,492 -865 0.00% 356,717
2015-11-04 2015-11-02 15.929 23,357 +865 0.00% 372,056
2015-11-03 2015-10-30 17.409 22,492 -4,326 0.00% 391,557
2015-10-30 2015-10-28 17.062 26,818 +19,032 0.00% 457,567
2015-10-29 2015-10-27 17.663 7,786 -5,190 0.00% 137,524
2015-10-28 2015-10-26 17.478 12,976 -4,326 0.00% 226,796
2015-10-22 2015-10-19 17.016 17,302 +4,326 0.00% 294,406
2015-10-20 2015-10-16 16.831 12,976 +5,190 0.00% 218,396
2015-10-15 2015-10-13 17.802 7,786 -5,190 0.00% 138,604
2015-10-13 2015-10-09 69.357 12,976 +9,083 0.00% 899,982
2015-10-12 2015-10-08 70.629 3,893 -1,730 0.00% 274,959
2015-10-07 2015-10-05 68.433 5,623 -865 0.00% 384,797
2015-09-21 2015-09-17 62.884 6,488 +865 0.00% 407,992
2015-08-31 2015-08-27 66.814 5,623 +432 0.00% 375,697
2015-08-27 2015-08-25 69.704 5,191 -9,515 0.00% 361,835
2015-08-26 2015-08-24 69.126 14,706 +3,892 0.00% 1,016,571
2015-08-25 2015-08-21 71.901 10,814 +1,298 0.00% 777,533
2015-08-24 2015-08-20 72.363 9,516 +4,325 0.00% 688,606
2015-07-08 2015-07-06 83.345 5,191 -865 0.00% 432,642
2015-06-30 2015-06-26 90.511 6,056 +1,731 0.00% 548,138
2015-06-09 2015-06-05 100.284 4,325 +37 0.00% 433,727
2015-04-24 2015-04-22 98.068 4,288 -857 0.00% 420,516
2015-04-15 2015-04-13 102.732 5,145 -2,144 0.00% 528,558
2015-04-13 2015-04-09 105.414 7,289 +857 0.00% 768,366
2015-04-01 2015-03-30 93.054 6,432 -857 0.00% 598,522
2015-03-30 2015-03-26 90.255 7,289 -1,287 0.00% 657,871
2015-03-26 2015-03-24 82.442 8,576 +858 0.00% 707,027
2015-03-20 2015-03-18 85.008 7,718 -858 0.00% 656,091
2015-03-17 2015-03-13 83.609 8,576 -2,144 0.00% 717,027
2015-03-16 2015-03-12 81.976 10,720 +3,002 0.00% 878,783
2015-03-09 2015-03-05 83.725 7,718 -858 0.00% 646,191
2015-03-05 2015-03-03 81.510 8,576 -2,144 0.00% 699,026
2015-03-03 2015-02-27 81.626 10,720 +2,144 0.00% 875,033
2015-02-26 2015-02-24 82.676 8,576 +858 0.00% 709,027
2015-02-10 2015-02-06 84.775 7,718 -858 0.00% 654,291
2015-02-05 2015-02-03 82.326 8,576 -2,144 0.00% 706,027
2015-01-15 2015-01-13 79.294 10,720 -857 0.00% 850,032
2014-12-01 2014-11-27 73.697 11,577 -858 0.00% 853,188
2014-11-21 2014-11-19 71.365 12,435 -429 0.00% 887,419
2014-11-18 2014-11-14 71.365 12,864 +429 0.00% 918,034
2014-11-17 2014-11-13 69.499 12,435 +858 0.00% 864,219
2014-10-31 2014-10-29 77.428 11,577 -858 0.00% 896,387
2014-10-28 2014-10-24 74.630 12,435 -429 0.00% 928,020
2014-10-09 2014-10-07 77.195 12,864 +429 0.00% 993,037
2014-10-06 2014-09-30 74.630 12,435 +858 0.00% 928,020
2014-10-03 2014-09-29 74.863 11,577 +429 0.00% 866,688
2014-09-30 2014-09-26 77.661 11,148 +428 0.00% 865,770
2014-09-23 2014-09-19 81.859 10,720 +2,144 0.00% 877,533
2014-09-19 2014-09-17 84.308 8,576 +858 0.00% 723,027
2014-09-10 2014-09-05 86.407 7,718 -858 0.00% 666,890
2014-09-08 2014-09-04 84.075 8,576 -428 0.00% 721,027
2014-09-05 2014-09-03 82.792 9,004 -2,144 0.00% 745,462
2014-09-04 2014-09-02 82.792 11,148 +428 0.00% 922,968
2014-09-01 2014-08-28 82.676 10,720 +3,431 0.00% 886,283
2014-08-27 2014-08-25 86.524 7,289 -858 0.00% 630,672
2014-08-25 2014-08-21 87.340 8,147 -429 0.00% 711,559
2014-08-21 2014-08-19 89.905 8,576 +858 0.00% 771,029
2014-08-18 2014-08-14 90.722 7,718 -1,286 0.00% 700,190
2014-08-15 2014-08-13 89.905 9,004 -858 0.00% 809,508
2014-08-05 2014-08-01 88.856 9,862 -12,864 0.00% 876,297
2014-07-30 2014-07-28 86.640 22,726 +858 0.00% 1,968,989
2014-07-29 2014-07-25 87.923 21,868 -858 0.00% 1,922,702
2014-07-23 2014-07-21 87.690 22,726 -857 0.00% 1,992,840
2014-07-22 2014-07-18 88.506 23,583 +429 0.00% 2,087,240
2014-07-18 2014-07-16 86.640 23,154 -858 0.00% 2,006,071
2014-07-17 2014-07-15 86.524 24,012 +12,864 0.00% 2,077,609
2014-07-16 2014-07-14 86.874 11,148 -858 0.00% 968,467
2014-07-14 2014-07-10 83.375 12,006 +858 0.00% 1,001,004
2014-07-10 2014-07-08 83.842 11,148 +857 0.00% 934,668
2014-06-17 2014-06-13 82.792 10,291 +858 0.00% 852,015
2014-06-10 2014-06-06 87.928 9,433 +63 0.00% 829,424
2014-06-05 2014-06-03 89.102 9,370 -1,278 0.00% 834,884
2014-06-04 2014-05-30 89.337 10,648 +1,278 0.00% 951,256
2014-05-20 2014-05-16 89.924 9,370 +426 0.00% 842,584
2014-05-19 2014-05-15 91.215 8,944 -1,278 0.00% 815,826
2014-05-14 2014-05-12 91.567 10,222 +1,278 0.00% 935,999
2014-05-12 2014-05-08 91.685 8,944 +852 0.00% 820,026
2014-05-05 2014-04-30 93.563 8,092 -1,278 0.00% 757,110
2014-05-02 2014-04-29 93.680 9,370 +426 0.00% 877,783
2014-04-30 2014-04-28 91.802 8,944 -12,778 0.00% 821,076
2014-04-17 2014-04-15 95.089 21,722 -5,537 0.00% 2,065,522
2014-04-15 2014-04-11 99.080 27,259 +5,111 0.00% 2,700,830
2014-04-14 2014-04-10 100.372 22,148 +8,093 0.00% 2,223,031
2014-04-11 2014-04-09 98.611 14,055 -426 0.00% 1,385,974
2014-04-09 2014-04-07 96.615 14,481 -426 0.00% 1,399,082
2014-04-08 2014-04-04 95.089 14,907 -426 0.00% 1,417,491
2014-04-07 2014-04-03 95.793 15,333 -426 0.00% 1,468,798
2014-04-03 2014-04-01 92.624 15,759 -426 0.00% 1,459,656
2014-03-31 2014-03-27 91.919 16,185 +852 0.00% 1,487,714
2014-03-28 2014-03-26 90.628 15,333 -3,407 0.00% 1,389,598
2014-03-27 2014-03-25 83.467 18,740 +2,555 0.00% 1,564,170
2014-03-26 2014-03-24 86.754 16,185 +426 0.00% 1,404,113
2014-03-24 2014-03-20 83.350 15,759 +1,278 0.00% 1,313,506
2014-03-21 2014-03-19 86.050 14,481 +852 0.00% 1,246,084
2014-03-20 2014-03-18 89.337 13,629 +426 0.00% 1,217,569
2014-03-19 2014-03-17 87.928 13,203 -20,870 0.00% 1,160,912
2014-03-18 2014-03-14 89.689 34,073 -17,889 0.00% 3,055,967
2014-03-14 2014-03-12 90.628 51,962 +426 0.01% 4,709,210
2014-03-13 2014-03-11 93.445 51,536 -13,203 0.01% 4,815,803
2014-03-12 2014-03-10 93.328 64,739 +1,277 0.01% 6,041,962
2014-03-11 2014-03-07 95.793 63,462 +15,333 0.01% 6,079,233
2014-03-10 2014-03-06 94.385 48,129 +426 0.01% 4,542,634
2014-03-07 2014-03-05 94.972 47,703 +9,796 0.01% 4,530,427
2014-03-06 2014-03-04 96.263 37,907 -851 0.00% 3,649,036
2014-03-04 2014-02-28 93.445 38,758 -426 0.00% 3,621,757
2014-03-03 2014-02-27 91.919 39,184 -426 0.01% 3,601,765
2014-02-28 2014-02-26 91.098 39,610 -12,352 0.01% 3,608,373
2014-02-25 2014-02-21 91.919 51,962 -8,518 0.01% 4,776,310
2014-02-24 2014-02-20 91.567 60,480 -15,333 0.01% 5,537,979
2014-02-21 2014-02-19 90.745 75,813 -8,519 0.01% 6,879,677
2014-02-20 2014-02-18 90.863 84,332 -4,685 0.01% 7,662,637
2014-02-18 2014-02-14 90.276 89,017 +2,130 0.01% 8,036,079
2014-02-17 2014-02-13 92.506 86,887 +11,074 0.01% 8,037,591
2014-02-14 2014-02-12 89.102 75,813 +22,573 0.01% 6,755,078
2014-02-13 2014-02-11 86.519 53,240 +426 0.01% 4,606,281
2014-02-12 2014-02-10 86.167 52,814 -426 0.01% 4,550,824
2014-02-11 2014-02-07 86.402 53,240 +8,945 0.01% 4,600,031
2014-02-07 2014-02-05 82.763 44,295 -1,278 0.01% 3,665,968
2014-02-05 2014-01-30 83.937 45,573 -8,093 0.01% 3,825,239
2014-02-04 2014-01-28 81.471 53,666 +4,260 0.01% 4,372,236
2014-01-29 2014-01-27 82.176 49,406 -7,667 0.01% 4,059,968
2014-01-28 2014-01-24 85.815 57,073 +426 0.01% 4,897,709
2014-01-27 2014-01-23 88.280 56,647 -426 0.01% 5,000,802
2014-01-24 2014-01-22 86.519 57,073 +8,518 0.01% 4,937,909
2014-01-23 2014-01-21 88.750 48,555 -12,777 0.01% 4,309,240
2014-01-22 2014-01-20 87.693 61,332 -12,778 0.01% 5,378,394
2014-01-20 2014-01-16 87.928 74,110 +4,260 0.01% 6,516,337
2014-01-17 2014-01-15 88.750 69,850 +8,092 0.01% 6,199,164
2014-01-16 2014-01-14 87.224 61,758 +4,259 0.01% 5,386,751
2014-01-15 2014-01-13 86.871 57,499 -6,389 0.01% 4,995,016
2014-01-14 2014-01-10 84.876 63,888 +19,167 0.01% 5,422,537
2014-01-13 2014-01-09 85.228 44,721 -5,537 0.01% 3,811,475
2014-01-09 2014-01-07 82.997 50,258 +852 0.01% 4,171,282
2014-01-08 2014-01-06 83.819 49,406 +1,277 0.01% 4,141,168
2014-01-07 2014-01-03 84.406 48,129 +852 0.01% 4,062,381
2014-01-06 2014-01-02 86.402 47,277 +426 0.01% 4,084,817
2014-01-03 2013-12-31 86.402 46,851 +852 0.01% 4,048,010
2014-01-02 2013-12-27 85.110 45,999 -852 0.01% 3,914,996
2013-12-30 2013-12-24 84.523 46,851 -1,278 0.01% 3,960,010
2013-12-27 2013-12-20 83.584 48,129 -851 0.01% 4,022,830
2013-12-23 2013-12-19 83.350 48,980 +2,129 0.01% 4,082,461
2013-12-20 2013-12-18 84.523 46,851 -2,129 0.01% 3,960,010
2013-12-19 2013-12-17 81.471 48,980 -4,260 0.01% 3,990,462
2013-12-16 2013-12-12 82.880 53,240 -6,388 0.01% 4,412,530
2013-12-13 2013-12-11 83.819 59,628 -4,260 0.01% 4,997,967
2013-12-12 2013-12-10 83.702 63,888 -8,518 0.01% 5,347,536
2013-12-10 2013-12-06 84.406 72,406 -21,296 0.01% 6,111,507
2013-12-09 2013-12-05 84.289 93,702 -4,259 0.01% 7,898,020
2013-12-06 2013-12-04 83.937 97,961 +852 0.01% 8,222,505
2013-12-05 2013-12-03 83.350 97,109 -852 0.01% 8,093,991
2013-12-04 2013-12-02 84.406 97,961 -39,184 0.01% 8,268,505
2013-12-03 2013-11-29 83.232 137,145 -36,629 0.02% 11,414,874
2013-12-02 2013-11-28 81.941 173,774 -4,685 0.02% 14,239,185
2013-11-29 2013-11-27 80.767 178,459 -21,296 0.02% 14,413,578
2013-11-27 2013-11-25 82.528 199,755 -19,166 0.03% 16,485,339
2013-11-26 2013-11-22 81.354 218,921 +426 0.03% 17,810,067
2013-11-25 2013-11-21 83.115 218,495 -20,019 0.03% 18,160,159
2013-11-22 2013-11-20 81.589 238,514 -21,295 0.03% 19,460,033
2013-11-21 2013-11-19 81.236 259,809 -5,111 0.03% 21,105,964
2013-11-20 2013-11-18 82.410 264,920 +21,295 0.03% 21,832,163
2013-11-19 2013-11-15 78.654 243,625 +5,111 0.03% 19,162,032
2013-11-18 2013-11-14 76.541 238,514 +2,130 0.03% 18,256,031
2013-11-15 2013-11-13 76.658 236,384 +11,074 0.03% 18,120,749
2013-11-14 2013-11-12 77.010 225,310 +12,777 0.03% 17,351,188
2013-11-13 2013-11-11 75.367 212,533 -8,518 0.03% 16,017,927
2013-11-11 2013-11-07 75.484 221,051 -5,963 0.03% 16,685,851
2013-11-08 2013-11-06 79.006 227,014 -34,073 0.03% 17,935,463
2013-11-07 2013-11-05 77.362 261,087 -17,037 0.03% 20,198,334
2013-11-06 2013-11-04 77.480 278,124 +5,537 0.04% 21,549,009
2013-11-05 2013-11-01 79.123 272,587 -13,629 0.03% 21,568,003
2013-11-04 2013-10-31 80.063 286,216 +11,499 0.04% 22,915,175
2013-11-01 2013-10-30 82.880 274,717 -3,407 0.04% 22,768,537
2013-10-31 2013-10-29 79.828 278,124 +6,815 0.04% 22,202,009
2013-10-30 2013-10-28 82.645 271,309 -2,130 0.03% 22,422,382
2013-10-28 2013-10-24 84.171 273,439 -4,685 0.03% 23,015,717
2013-10-25 2013-10-23 83.115 278,124 +17,889 0.04% 23,116,209
2013-10-24 2013-10-22 88.397 260,235 -15,759 0.03% 23,004,118
2013-10-23 2013-10-21 86.637 275,994 +6,388 0.04% 23,911,174
2013-10-22 2013-10-18 85.228 269,606 -28,536 0.03% 22,977,939
2013-10-21 2013-10-17 84.054 298,142 -7,666 0.04% 25,060,001
2013-10-18 2013-10-16 83.232 305,808 -1,704 0.04% 25,453,058
2013-10-17 2013-10-15 84.289 307,512 -30,666 0.04% 25,919,786
2013-10-16 2013-10-11 83.350 338,178 -2,130 0.04% 28,186,983
2013-10-15 2013-10-10 84.523 340,308 -43,017 0.04% 28,764,018
2013-10-11 2013-10-09 82.645 383,325 +38,332 0.05% 31,679,966
2013-10-09 2013-10-07 84.054 344,993 -2,555 0.04% 28,998,010
2013-10-08 2013-10-04 85.580 347,548 +49,832 0.04% 29,743,168
2013-10-07 2013-10-03 84.641 297,716 -22,574 0.04% 25,198,944
2013-10-04 2013-10-02 82.176 320,290 -21,296 0.04% 26,320,026
2013-10-03 2013-09-30 81.589 341,586 -17,462 0.04% 27,869,538
2013-10-02 2013-09-27 83.232 359,048 -16,611 0.05% 29,884,338
2013-09-30 2013-09-26 81.823 375,659 +8,518 0.05% 30,737,707
2013-09-27 2013-09-25 83.584 367,141 +14,056 0.05% 30,687,236
2013-09-26 2013-09-24 83.232 353,085 +64,739 0.05% 29,388,025
2013-09-25 2013-09-23 83.702 288,346 +116,701 0.04% 24,135,059
2013-09-24 2013-09-19 79.710 171,645 -25,129 0.02% 13,681,882
2013-09-23 2013-09-18 80.063 196,774 +2,130 0.03% 15,754,223
2013-09-19 2013-09-17 80.649 194,644 -9,370 0.02% 15,697,940
2013-09-18 2013-09-16 80.180 204,014 -29,389 0.03% 16,357,826
2013-09-17 2013-09-13 78.771 233,403 -4,259 0.03% 18,385,433
2013-09-16 2013-09-12 76.775 237,662 +5,963 0.03% 18,246,619
2013-09-13 2013-09-11 77.715 231,699 +14,907 0.03% 18,006,406
2013-09-12 2013-09-10 79.123 216,792 +3,408 0.03% 17,153,314
2013-09-11 2013-09-09 78.889 213,384 -9,371 0.03% 16,833,562
2013-09-10 2013-09-06 76.189 222,755 +3,834 0.03% 16,971,376
2013-09-09 2013-09-05 76.189 218,921 +23,851 0.03% 16,679,269
2013-09-06 2013-09-04 75.015 195,070 +8,518 0.02% 14,633,097
2013-09-05 2013-09-03 76.423 186,552 -7,240 0.02% 14,256,923
2013-09-04 2013-09-02 77.010 193,792 +5,963 0.02% 14,923,977
2013-09-03 2013-08-30 77.010 187,829 +180,162 0.02% 14,464,765
2013-09-02 2013-08-29 74.545 7,667 -4,685 0.00% 571,537
2013-08-28 2013-08-26 73.371 12,352 -426 0.00% 906,280
2013-08-27 2013-08-23 72.667 12,778 +2,130 0.00% 928,535
2013-08-26 2013-08-22 73.723 10,648 +852 0.00% 785,005
2013-08-23 2013-08-21 73.958 9,796 -4,259 0.00% 724,493
2013-08-22 2013-08-20 72.784 14,055 +2,981 0.00% 1,022,981
2013-08-21 2013-08-19 74.310 11,074 +1,704 0.00% 822,911
2013-08-16 2013-08-13 72.784 9,370 -2,130 0.00% 681,987
2013-08-15 2013-08-12 75.132 11,500 -2,129 0.00% 864,018
2013-08-09 2013-08-07 76.306 13,629 -1,704 0.00% 1,039,973
2013-08-08 2013-08-06 76.071 15,333 -12,778 0.00% 1,166,399
2013-08-07 2013-08-05 75.249 28,111 +17,463 0.00% 2,115,335
2013-08-05 2013-08-01 75.602 10,648 -426 0.00% 805,005
2013-08-02 2013-07-31 72.902 11,074 +426 0.00% 807,311
2013-07-26 2013-07-24 72.902 10,648 -1,278 0.00% 776,255
2013-07-24 2013-07-22 72.197 11,926 -852 0.00% 861,023
2013-07-23 2013-07-19 72.432 12,778 +2,130 0.00% 925,535
2013-07-04 2013-07-02 67.854 10,648 -16,185 0.00% 722,505
2013-07-03 2013-06-28 65.154 26,833 +12,352 0.00% 1,748,264
2013-07-02 2013-06-27 62.571 14,481 +2,129 0.00% 906,089
2013-06-28 2013-06-26 63.275 12,352 +1,704 0.00% 781,576
2013-06-24 2013-06-20 68.323 10,648 -2,130 0.00% 727,505
2013-06-21 2013-06-19 67.384 12,778 -425 0.00% 861,033
2013-06-11 2013-06-07 65.502 13,203 -3,712 0.00% 864,824
2013-06-10 2013-06-06 65.266 16,915 +3,805 0.00% 1,103,968
2013-06-07 2013-06-05 66.921 13,110 -4,228 0.00% 877,333
2013-06-06 2013-06-04 67.985 17,338 +4,228 0.00% 1,178,724
2013-06-04 2013-05-31 63.965 13,110 -422 0.00% 838,581
2013-05-31 2013-05-29 63.019 13,532 -4,229 0.00% 852,775
2013-05-24 2013-05-22 62.192 17,761 +423 0.00% 1,104,583
2013-05-23 2013-05-21 63.610 17,338 +4,228 0.00% 1,102,876
2013-05-15 2013-05-13 56.871 13,110 -15,646 0.00% 745,578
2013-05-14 2013-05-10 56.989 28,756 +15,646 0.00% 1,638,781
2013-02-01 2013-01-30 54.861 13,110 -845 0.00% 719,227
2012-12-28 2012-12-24 51.314 13,955 -2,115 0.00% 716,085
2012-12-21 2012-12-19 51.196 16,070 -4,229 0.00% 822,714
2012-12-19 2012-12-17 48.358 20,299 +4,229 0.00% 981,620
2012-12-13 2012-12-11 48.358 16,070 -4,229 0.00% 777,114
2012-12-11 2012-12-07 47.885 20,299 +4,229 0.00% 972,019
2012-10-10 2012-10-08 54.861 16,070 -35,945 0.00% 881,615
2012-09-03 2012-08-30 56.398 52,015 -2,115 0.01% 2,933,542
2012-08-24 2012-08-22 54.270 54,130 -2,537 0.01% 2,937,623
2012-08-16 2012-08-14 54.033 56,667 +2,537 0.01% 3,061,905
2012-08-13 2012-08-09 53.797 54,130 +8,458 0.01% 2,912,022
2012-08-10 2012-08-08 54.270 45,672 +6,343 0.01% 2,478,609
2012-08-09 2012-08-07 54.152 39,329 +19,030 0.01% 2,129,726
2012-08-06 2012-08-02 52.614 20,299 +2,115 0.00% 1,068,021
2012-06-19 2012-06-15 47.366 18,184 -1,881 0.00% 861,303
2012-06-14 2012-06-12 49.758 20,065 +2,090 0.00% 998,399
2012-03-30 2012-03-28 55.500 17,975 -4,180 0.00% 997,604
2012-03-15 2012-03-13 51.074 22,155 -836 0.00% 1,131,543
2012-03-02 2012-02-29 52.629 22,991 -2,090 0.00% 1,209,991
2012-02-23 2012-02-21 51.433 25,081 -1,672 0.00% 1,289,985
2012-02-17 2012-02-15 52.868 26,753 -15,885 0.00% 1,414,380
2012-02-16 2012-02-14 52.270 42,638 -8,361 0.01% 2,228,690
2012-02-15 2012-02-13 53.107 50,999 -9,196 0.01% 2,708,420
2012-02-14 2012-02-10 52.390 60,195 +37,204 0.01% 3,153,596
2012-02-10 2012-02-08 54.423 22,991 -2,090 0.00% 1,251,240
2012-02-08 2012-02-06 51.672 25,081 +2,090 0.00% 1,295,985
2012-02-06 2012-02-02 52.988 22,991 -836 0.00% 1,218,241
2012-02-03 2012-02-01 51.074 23,827 -8,361 0.00% 1,216,939
2012-01-30 2012-01-26 49.997 32,188 +8,361 0.00% 1,609,317
2012-01-19 2012-01-17 49.519 23,827 -12,541 0.00% 1,179,889
2012-01-18 2012-01-16 47.797 36,368 +10,869 0.00% 1,738,266
2012-01-16 2012-01-12 46.457 25,499 -5,017 0.00% 1,184,606
2012-01-12 2012-01-10 47.797 30,516 -20,901 0.00% 1,458,561
2012-01-11 2012-01-09 48.323 51,417 -8,360 0.01% 2,484,618
2012-01-10 2012-01-06 47.222 59,777 +418 0.01% 2,822,817
2012-01-09 2012-01-05 47.127 59,359 +33,024 0.01% 2,797,398
2012-01-06 2012-01-04 48.203 26,335 -30,098 0.00% 1,269,433
2012-01-05 2012-01-03 45.931 56,433 +28,426 0.01% 2,592,005
2012-01-04 2011-12-30 43.443 28,007 +1,254 0.00% 1,216,701
2012-01-03 2011-12-29 44.304 26,753 +2,090 0.00% 1,185,264
2011-12-30 2011-12-28 47.844 24,663 +7,524 0.00% 1,179,987
2011-11-04 2011-11-02 61.839 17,139 -418 0.00% 1,059,858
2011-11-03 2011-11-01 60.523 17,557 +418 0.00% 1,062,606
2011-09-05 2011-09-01 66.025 17,139 +4,180 0.00% 1,131,608
2011-08-16 2011-08-12 63.633 12,959 -836 0.00% 824,621
2011-07-19 2011-07-15 66.623 13,795 -418 0.00% 919,070
2011-06-22 2011-06-20 60.164 14,213 -4,180 0.00% 855,116
2011-06-02 2011-05-31 60.020 18,393 +139 0.00% 1,103,949
2011-05-31 2011-05-27 59.900 18,254 -830 0.00% 1,093,406
2011-04-13 2011-04-11 59.297 19,084 -9,956 0.00% 1,131,622
2011-04-11 2011-04-07 57.128 29,040 -1,245 0.00% 1,658,983
2011-04-08 2011-04-06 54.235 30,285 -4,148 0.00% 1,642,507
2011-04-07 2011-04-04 53.030 34,433 -415 0.00% 1,825,974
2011-04-06 2011-04-01 48.450 34,848 +4,563 0.00% 1,688,383
2011-04-04 2011-03-31 49.655 30,285 -415 0.00% 1,503,806
2011-03-31 2011-03-29 49.173 30,700 +415 0.00% 1,509,613
2011-03-28 2011-03-24 50.740 30,285 -830 0.00% 1,536,656
2011-03-25 2011-03-23 49.896 31,115 +415 0.00% 1,552,520
2011-03-24 2011-03-22 50.860 30,700 -415 0.00% 1,561,413
2011-03-22 2011-03-18 48.450 31,115 +415 0.00% 1,507,519
2011-03-21 2011-03-17 48.811 30,700 +830 0.00% 1,498,513
2011-02-21 2011-02-17 52.427 29,870 +830 0.00% 1,565,999
2011-02-18 2011-02-16 54.235 29,040 -830 0.00% 1,574,984
2011-02-16 2011-02-14 54.235 29,870 -415 0.00% 1,619,999
2011-01-27 2011-01-25 50.981 30,285 -4,563 0.00% 1,543,956
2011-01-13 2011-01-11 48.112 34,848 +4,563 0.00% 1,676,623
2010-12-20 2010-12-16 50.378 30,285 -415 0.00% 1,525,706
2010-12-13 2010-12-09 51.825 30,700 +415 0.00% 1,591,014
2010-11-30 2010-11-26 55.079 30,285 -415 0.00% 1,668,057
2010-11-29 2010-11-25 55.079 30,700 -415 0.00% 1,690,914
2010-11-18 2010-11-16 51.463 31,115 +830 0.00% 1,601,271
2010-11-16 2010-11-12 52.307 30,285 +415 0.00% 1,584,106
2010-11-15 2010-11-11 53.271 29,870 +415 0.00% 1,591,199
2010-11-11 2010-11-09 54.476 29,455 -415 0.00% 1,604,592
2010-11-09 2010-11-05 54.958 29,870 -415 0.00% 1,641,599
2010-11-02 2010-10-29 53.512 30,285 +8,297 0.00% 1,620,607
2010-10-29 2010-10-27 54.597 21,988 +415 0.00% 1,200,469
2010-10-27 2010-10-25 56.284 21,573 +415 0.00% 1,214,212
2010-10-19 2010-10-15 56.525 21,158 +1,660 0.00% 1,195,954
2010-09-16 2010-09-14 58.092 19,498 -830 0.00% 1,132,672
2010-09-14 2010-09-10 58.815 20,328 -4,149 0.00% 1,195,588
2010-09-01 2010-08-30 53.753 24,477 -415 0.00% 1,315,710
2010-08-25 2010-08-23 53.994 24,892 +415 0.00% 1,344,017
2010-08-24 2010-08-20 55.079 24,477 +415 0.00% 1,348,160
2010-08-17 2010-08-13 55.681 24,062 +4,149 0.00% 1,339,802
2010-08-11 2010-08-09 57.128 19,913 +829 0.00% 1,137,580
2010-06-07 2010-06-03 56.766 19,084 -8,297 0.00% 1,083,322
2010-06-04 2010-06-02 56.284 27,381 -2,074 0.00% 1,541,109
2010-06-02 2010-05-31 56.319 29,455 +207 0.00% 1,658,869
2010-05-19 2010-05-17 52.920 29,248 +4,120 0.00% 1,547,811
2010-05-13 2010-05-11 56.562 25,128 -4,532 0.00% 1,421,278
2010-05-11 2010-05-07 53.163 29,660 +8,239 0.00% 1,576,814
2010-05-06 2010-05-04 55.348 21,421 +1,236 0.00% 1,185,604
2010-05-05 2010-05-03 56.683 20,185 +1,236 0.00% 1,144,144
2010-05-04 2010-04-30 57.411 18,949 -2,884 0.00% 1,087,884
2010-05-03 2010-04-29 57.168 21,833 +2,884 0.00% 1,248,158
2010-01-19 2010-01-15 66.514 18,949 +412 0.00% 1,260,382
2010-01-12 2010-01-08 65.179 18,537 +412 0.00% 1,208,228
2009-12-11 2009-12-09 69.185 18,125 +2,059 0.00% 1,253,973
2009-12-10 2009-12-08 69.913 16,066 -3,295 0.00% 1,123,222
2009-12-09 2009-12-07 66.757 19,361 +412 0.00% 1,292,485
2009-11-04 2009-11-02 53.891 18,949 -824 0.00% 1,021,185
2009-11-03 2009-10-30 53.406 19,773 -3,708 0.00% 1,055,991
2009-10-30 2009-10-28 52.071 23,481 -1,235 0.00% 1,222,669
2009-10-28 2009-10-23 51.221 24,716 -412 0.00% 1,265,977
2009-10-27 2009-10-22 50.371 25,128 -1,648 0.00% 1,265,730
2009-10-23 2009-10-21 49.886 26,776 -5,355 0.00% 1,335,742
2009-10-22 2009-10-20 48.915 32,131 -1,236 0.00% 1,571,681
2009-10-20 2009-10-16 49.279 33,367 -1,648 0.00% 1,644,290
2009-10-13 2009-10-09 49.643 35,015 -1,236 0.00% 1,738,252
2009-10-12 2009-10-08 49.279 36,251 +1,236 0.01% 1,786,410
2009-10-06 2009-10-02 48.017 35,015 -412 0.00% 1,681,301
2009-10-05 2009-09-30 48.162 35,427 -824 0.00% 1,706,244
2009-09-30 2009-09-28 47.920 36,251 -412 0.01% 1,737,130
2009-09-29 2009-09-25 48.551 36,663 -2,059 0.01% 1,780,013
2009-09-28 2009-09-24 47.191 38,722 +823 0.01% 1,827,339
2009-09-23 2009-09-21 48.114 37,899 +3,296 0.01% 1,823,461
2009-09-21 2009-09-17 50.371 34,603 -824 0.00% 1,742,999
2009-09-18 2009-09-16 49.886 35,427 +4,119 0.00% 1,767,304
2009-09-16 2009-09-14 50.493 31,308 +824 0.00% 1,580,825
2009-09-15 2009-09-11 48.793 30,484 +824 0.00% 1,487,419
2009-09-14 2009-09-10 49.158 29,660 -1,236 0.00% 1,458,013
2009-09-11 2009-09-09 50.493 30,896 +2,472 0.00% 1,560,022
2009-09-10 2009-09-08 47.288 28,424 -412 0.00% 1,344,124
2009-08-31 2009-08-27 46.123 28,836 -412 0.00% 1,330,007
2009-08-25 2009-08-21 45.249 29,248 +1,236 0.00% 1,323,449
2009-08-20 2009-08-18 44.521 28,012 -412 0.00% 1,247,121
2009-08-14 2009-08-12 46.220 28,424 +412 0.00% 1,313,764
2009-08-13 2009-08-11 47.288 28,012 +1,236 0.00% 1,324,641
2009-08-11 2009-08-07 43.938 26,776 +824 0.00% 1,176,493
2009-08-07 2009-08-05 44.570 25,952 +412 0.00% 1,156,668
2009-08-06 2009-08-04 44.084 25,540 -412 0.00% 1,125,905
2009-08-05 2009-08-03 44.375 25,952 -824 0.00% 1,151,628
2009-08-04 2009-07-31 45.055 26,776 -1,648 0.00% 1,206,393
2009-07-31 2009-07-29 44.181 28,424 +1,236 0.00% 1,255,804
2009-07-30 2009-07-28 44.278 27,188 +1,236 0.00% 1,203,836
2009-07-23 2009-07-21 44.909 25,952 +1,647 0.00% 1,165,488
2009-07-16 2009-07-14 44.230 24,305 -411 0.00% 1,075,002
2009-07-14 2009-07-10 44.133 24,716 -1,236 0.00% 1,090,780
2009-07-13 2009-07-09 43.938 25,952 -2,884 0.00% 1,140,288
2009-07-10 2009-07-08 43.550 28,836 +4,120 0.00% 1,255,806
2009-07-09 2009-07-07 46.900 24,716 +2,471 0.00% 1,159,179
2009-06-09 2009-06-05 43.453 22,245 -1,648 0.00% 966,609
2009-06-05 2009-06-03 43.501 23,893 -1,647 0.00% 1,039,379
2009-06-04 2009-06-02 41.074 25,540 -1,236 0.00% 1,049,026
2009-06-03 2009-06-01 40.734 26,776 +3,295 0.00% 1,090,694
2009-05-13 2009-05-11 39.180 23,481 +1,236 0.00% 919,995
2009-05-07 2009-05-05 36.413 22,245 -412 0.00% 810,007
2009-04-28 2009-04-24 33.937 22,657 +412 0.00% 768,909
2009-04-20 2009-04-16 30.150 22,245 -412 0.00% 670,686
2009-04-01 2009-03-30 26.072 22,657 -1,236 0.00% 590,707
2009-03-26 2009-03-24 25.489 23,893 -823 0.00% 609,011
2009-03-24 2009-03-20 24.251 24,716 -2,060 0.00% 599,389
2009-03-09 2009-03-05 23.620 26,776 -2,060 0.00% 632,446
2009-03-05 2009-03-03 22.576 28,836 +2,060 0.00% 651,003
2009-03-02 2009-02-26 23.547 26,776 +412 0.00% 630,496
2009-02-25 2009-02-23 23.984 26,364 -8,239 0.00% 632,315
2009-02-24 2009-02-20 23.814 34,603 +8,239 0.01% 824,039
2009-02-18 2009-02-16 25.538 26,364 -4,944 0.00% 673,275
2009-02-17 2009-02-13 24.664 31,308 -9,886 0.00% 772,172
2009-02-16 2009-02-12 23.741 41,194 +11,122 0.01% 977,998
2009-02-13 2009-02-11 24.518 30,072 +2,060 0.00% 737,308
2009-02-12 2009-02-10 28.014 28,012 +1,648 0.00% 784,721
2009-02-11 2009-02-09 27.674 26,364 -1,648 0.00% 729,594
2009-02-10 2009-02-06 27.140 28,012 +1,648 0.00% 760,241
2009-02-09 2009-02-05 29.373 26,364 +2,059 0.00% 774,394
2009-02-05 2009-02-03 27.188 24,305 +1,236 0.00% 660,813
2009-01-20 2009-01-16 25.829 23,069 -412 0.00% 595,848
2009-01-16 2009-01-14 24.567 23,481 -412 0.00% 576,849
2009-01-12 2009-01-08 23.984 23,893 +412 0.00% 573,050
2009-01-09 2009-01-07 24.809 23,481 -4,119 0.00% 582,549
2009-01-08 2009-01-06 24.324 27,600 +2,060 0.00% 671,339
2009-01-07 2009-01-05 25.149 25,540 -2,060 0.00% 642,312
2009-01-06 2009-01-02 24.955 27,600 -1,236 0.00% 688,759
2009-01-05 2008-12-31 24.470 28,836 -4,119 0.00% 705,603
2008-12-30 2008-12-24 24.518 32,955 +4,119 0.01% 807,993
2008-12-23 2008-12-19 24.906 28,836 +2,060 0.00% 718,204
2008-12-22 2008-12-18 25.295 26,776 +3,707 0.00% 677,296
2008-12-16 2008-12-12 22.892 23,069 -2,059 0.00% 528,087
2008-12-15 2008-12-11 23.547 25,128 -2,060 0.00% 591,691
2008-12-12 2008-12-10 25.004 27,188 +5,767 0.00% 679,798
2008-12-11 2008-12-09 24.518 21,421 -824 0.00% 525,202
2008-12-08 2008-12-04 20.585 22,245 -12,358 0.00% 457,924
2008-12-05 2008-12-03 19.784 34,603 +6,179 0.01% 684,599
2008-12-04 2008-12-02 20.149 28,424 +9,063 0.00% 572,702
2008-12-03 2008-12-01 21.120 19,361 -3,708 0.00% 408,895
2008-12-02 2008-11-28 18.498 23,069 -1,647 0.00% 426,726
2008-12-01 2008-11-27 16.944 24,716 +1,647 0.00% 418,792
2008-11-27 2008-11-25 15.415 23,069 -4,119 0.00% 355,605
2008-11-25 2008-11-21 15.196 27,188 +1,648 0.00% 413,159
2008-11-20 2008-11-18 16.968 25,540 +2,059 0.00% 433,374
2008-11-11 2008-11-07 16.507 23,481 -2,471 0.00% 387,606
2008-11-10 2008-11-06 16.022 25,952 +824 0.00% 415,796
2008-11-07 2008-11-05 16.386 25,128 -5,768 0.00% 411,744
2008-11-06 2008-11-04 15.609 30,896 +2,884 0.00% 482,257
2008-11-05 2008-11-03 16.143 28,012 +4,531 0.00% 452,200
2008-10-30 2008-10-28 14.978 23,481 -2,059 0.00% 351,696
2008-10-28 2008-10-24 16.750 25,540 -1,648 0.00% 427,794
2008-10-27 2008-10-23 18.983 27,188 -6,591 0.00% 516,118
2008-10-23 2008-10-21 19.857 33,779 +8,239 0.01% 670,757
2008-10-22 2008-10-20 20.197 25,540 -9,887 0.00% 515,833
2008-10-21 2008-10-17 19.420 35,427 -824 0.01% 688,002
2008-10-20 2008-10-16 19.517 36,251 +824 0.01% 707,524
2008-10-17 2008-10-15 20.149 35,427 +7,003 0.01% 713,802
2008-10-16 2008-10-14 20.537 28,424 -6,179 0.00% 583,742
2008-10-14 2008-10-10 19.420 34,603 -2,060 0.01% 671,999
2008-10-13 2008-10-09 20.974 36,663 -9,474 0.01% 768,966
2008-10-10 2008-10-08 19.833 46,137 +11,534 0.01% 915,033
2008-10-09 2008-10-06 22.066 34,603 -2,060 0.01% 763,559
2008-10-08 2008-10-03 20.998 36,663 -157,361 0.01% 769,856
2008-10-06 2008-10-02 20.027 194,024 -16,890 0.03% 3,885,747
2008-10-03 2008-09-30 19.226 210,914 -12,358 0.03% 4,055,046
2008-10-02 2008-09-29 18.571 223,272 +22,245 0.03% 4,146,301
2008-09-30 2008-09-26 20.124 201,027 +4,943 0.03% 4,045,518
2008-09-29 2008-09-25 20.488 196,084 +135,529 0.03% 4,017,443
2008-09-26 2008-09-24 19.784 60,555 -113,696 0.01% 1,198,044
2008-09-25 2008-09-23 19.299 174,251 +155,714 0.03% 3,362,851
2008-08-11 2008-08-07 54.377 18,537 -412 0.00% 1,007,982
2008-08-08 2008-08-05 53.648 18,949 +412 0.00% 1,016,585
2008-06-11 2008-06-06 60.931 18,537 -412 0.00% 1,129,479
2008-05-21 2008-05-19 62.759 18,949 +112 0.00% 1,189,220
2008-05-05 2008-04-30 57.142 18,837 -2,048 0.00% 1,076,391
2008-04-30 2008-04-28 59.096 20,885 -409 0.00% 1,234,220
2008-04-25 2008-04-23 57.753 21,294 -4,095 0.00% 1,229,790
2008-04-24 2008-04-22 56.654 25,389 -4,095 0.00% 1,438,389
2008-04-23 2008-04-21 54.212 29,484 -4,095 0.01% 1,598,387
2008-04-18 2008-04-16 50.915 33,579 -410 0.01% 1,709,686
2008-04-15 2008-04-11 51.770 33,989 -4,095 0.01% 1,759,612
2008-04-14 2008-04-10 49.939 38,084 -819 0.01% 1,901,860
2008-04-11 2008-04-09 49.694 38,903 +3,686 0.01% 1,933,259
2008-04-10 2008-04-08 51.282 35,217 +1,228 0.01% 1,805,986
2008-04-08 2008-04-03 54.212 33,989 -409 0.01% 1,842,612
2008-04-02 2008-03-31 55.433 34,398 -819 0.01% 1,906,785
2008-04-01 2008-03-28 53.357 35,217 -9,419 0.01% 1,879,085
2008-03-27 2008-03-25 45.860 44,636 -409 0.01% 2,047,027
2008-03-11 2008-03-07 45.763 45,045 +8,190 0.01% 2,061,384
2008-03-05 2008-03-03 50.915 36,855 +8,599 0.01% 1,876,485
2008-03-04 2008-02-29 52.258 28,256 +1,229 0.00% 1,476,614
2008-02-29 2008-02-27 54.212 27,027 -5,324 0.00% 1,465,188
2008-02-25 2008-02-21 52.381 32,351 +410 0.01% 1,694,563
2008-02-21 2008-02-19 52.503 31,941 +1,228 0.01% 1,676,987
2008-02-20 2008-02-18 52.381 30,713 +410 0.01% 1,608,763
2008-02-14 2008-02-12 49.084 30,303 -819 0.01% 1,487,388
2008-02-12 2008-02-06 51.037 31,122 +2,047 0.01% 1,588,387
2008-02-01 2008-01-30 49.572 29,075 +4,095 0.00% 1,441,313
2008-01-30 2008-01-28 51.282 24,980 +410 0.00% 1,281,015
2008-01-28 2008-01-24 51.160 24,570 -6,143 0.00% 1,256,990
2008-01-22 2008-01-18 57.387 30,713 +4,095 0.01% 1,762,515
2008-01-17 2008-01-15 63.492 26,618 +410 0.00% 1,690,018
2008-01-09 2008-01-07 69.963 26,208 +8,190 0.00% 1,833,585
2008-01-08 2008-01-04 72.771 18,018 +2,457 0.00% 1,311,190
2008-01-04 2008-01-02 72.038 15,561 +1,638 0.00% 1,120,991
2007-12-21 2007-12-19 63.980 13,923 +409 0.00% 890,793
2007-12-18 2007-12-14 69.352 13,514 +819 0.00% 937,227
2007-12-13 2007-12-11 66.666 12,695 -409 0.00% 846,327
2007-11-20 2007-11-16 65.323 13,104 +1,228 0.00% 855,993
2007-11-19 2007-11-15 66.178 11,876 +819 0.00% 785,927
2007-11-16 2007-11-14 73.259 11,057 +5,324 0.00% 810,030
2007-11-14 2007-11-12 79.120 5,733 -2,867 0.00% 453,596
2007-11-06 2007-11-02 78.388 8,600 -2,047 0.00% 674,134
2007-11-02 2007-10-31 79.487 10,647 -819 0.00% 846,293
2007-11-01 2007-10-30 80.952 11,466 +1,638 0.00% 928,193
2007-10-31 2007-10-29 82.051 9,828 +4,095 0.00% 806,394
2007-10-30 2007-10-26 83.760 5,733 -4,095 0.00% 480,196
2007-10-29 2007-10-25 82.783 9,828 +4,095 0.00% 813,594
2007-10-26 2007-10-24 83.760 5,733 -4,095 0.00% 480,196
2007-10-25 2007-10-23 79.975 9,828 +4,095 0.00% 785,994
2007-10-23 2007-10-18 86.324 5,733 -410 0.00% 494,896
2007-10-16 2007-10-12 84.371 6,143 +410 0.00% 518,288
2007-10-15 2007-10-11 83.760 5,733 +409 0.00% 480,196
2007-10-11 2007-10-09 82.783 5,324 -3,685 0.00% 440,738
2007-10-10 2007-10-08 83.027 9,009 +3,685 0.00% 747,994
2007-10-03 2007-09-28 82.661 5,324 -409 0.00% 440,088
2007-09-28 2007-09-25 81.684 5,733 -3,686 0.00% 468,296
2007-09-27 2007-09-24 82.051 9,419 +410 0.00% 772,835
2007-09-25 2007-09-21 81.929 9,009 +3,685 0.00% 738,094
2007-09-24 2007-09-20 82.295 5,324 -2,457 0.00% 438,138
2007-09-21 2007-09-19 80.830 7,781 -1,228 0.00% 628,935
2007-09-14 2007-09-12 77.411 9,009 -1,229 0.00% 697,394
2007-09-13 2007-09-11 77.411 10,238 +4,914 0.00% 792,532
2007-09-11 2007-09-07 76.922 5,324 -4,914 0.00% 409,535
2007-09-07 2007-09-05 72.527 10,238 +2,457 0.00% 742,530
2007-09-06 2007-09-04 74.603 7,781 -4,504 0.00% 580,483
2007-09-05 2007-09-03 72.893 12,285 +2,457 0.00% 895,493
2007-09-04 2007-08-31 71.794 9,828 +2,047 0.00% 705,594
2007-09-03 2007-08-30 71.428 7,781 +2,457 0.00% 555,781
2007-08-29 2007-08-27 71.794 5,324 -2,457 0.00% 382,233
2007-08-28 2007-08-24 66.666 7,781 -819 0.00% 518,729
2007-08-27 2007-08-23 65.567 8,600 +2,457 0.00% 563,878
2007-08-24 2007-08-22 64.590 6,143 -5,733 0.00% 396,779
2007-08-23 2007-08-21 62.271 11,876 +410 0.00% 739,525
2007-08-22 2007-08-20 60.317 11,466 +1,228 0.00% 691,594
2007-08-21 2007-08-17 58.119 10,238 +1,638 0.00% 595,024
2007-08-17 2007-08-15 65.811 8,600 -2,047 0.00% 565,978
2007-08-15 2007-08-13 64.468 10,647 +2,047 0.00% 686,395
2007-08-14 2007-08-10 64.713 8,600 -819 0.00% 556,528
2007-08-09 2007-08-07 64.468 9,419 +819 0.00% 607,227
2007-08-07 2007-08-03 67.643 8,600 +3,686 0.00% 581,729
2007-07-31 2007-07-27 68.009 4,914 +409 0.00% 334,197
2007-07-30 2007-07-26 70.573 4,505 -819 0.00% 317,933
2007-07-26 2007-07-24 68.986 5,324 +819 0.00% 367,282
2007-07-18 2007-07-16 67.887 4,505 -819 0.00% 305,832
2007-07-12 2007-07-10 70.818 5,324 -819 0.00% 377,032
2007-07-09 2007-07-05 68.253 6,143 +1,638 0.00% 419,281
2007-07-04 2007-06-29 65.811 4,505 -3,276 0.00% 296,481
2007-06-26 2007-06-22 64.713 7,781 0.00% 503,528

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top