History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 +0
2024-08-14 2024-08-12 13.674 0 +0
2024-08-13 2024-08-09 14.066 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.942 0 +0
2024-08-08 2024-08-06 13.385 0 +0
2024-08-07 2024-08-05 13.405 0 +0
2024-08-06 2024-08-02 12.971 0 +0
2024-08-05 2024-08-01 13.261 0 +0
2024-08-02 2024-07-31 13.529 0 +0
2024-08-01 2024-07-30 13.033 0 +0
2024-07-31 2024-07-29 13.942 0 +0
2024-07-30 2024-07-26 14.066 0 +0
2024-07-29 2024-07-25 14.149 0 +0
2024-07-26 2024-07-24 14.314 0 +0
2024-07-25 2024-07-23 14.830 0 +0
2024-07-24 2024-07-22 15.306 0 +0
2024-07-23 2024-07-19 14.975 0 +0
2024-07-22 2024-07-18 15.698 0 +0
2024-07-19 2024-07-17 15.677 0 +0
2024-07-18 2024-07-16 14.872 0 +0
2024-07-17 2024-07-15 14.934 0 +0
2024-07-16 2024-07-12 15.182 0 +0
2024-07-15 2024-07-11 14.830 0 +0
2024-07-12 2024-07-10 14.231 0 +0
2024-07-11 2024-07-09 14.087 0 +0
2024-07-10 2024-07-08 14.211 0 +0
2024-07-09 2024-07-05 14.707 0 +0
2024-07-08 2024-07-04 15.120 0 +0
2024-07-05 2024-07-03 14.954 0 +0
2024-07-04 2024-07-02 14.459 0 +0
2024-07-03 2024-06-28 14.459 0 +0
2024-07-02 2024-06-27 14.789 0 +0
2024-06-28 2024-06-26 15.120 0 +0
2024-06-27 2024-06-25 14.397 0 +0
2024-06-26 2024-06-24 13.777 0 +0
2024-06-25 2024-06-21 13.591 0 +0
2024-06-24 2024-06-20 13.818 0 +0
2024-06-21 2024-06-19 14.211 0 +0
2024-06-20 2024-06-18 13.798 0 +0
2024-06-19 2024-06-17 13.570 0 +0
2024-06-18 2024-06-14 13.178 0 +0
2024-06-17 2024-06-13 14.293 0 +0
2024-06-14 2024-06-12 14.379 0 +0
2024-06-13 2024-06-11 15.025 0 +0
2024-06-12 2024-06-07 15.391 0 +0
2024-06-11 2024-06-06 15.800 0 +0
2024-06-07 2024-06-05 15.886 0 +0
2024-06-06 2024-06-04 15.929 0 +0
2024-06-05 2024-06-03 15.843 0 +0
2024-06-04 2024-05-31 15.455 0 +0
2024-06-03 2024-05-30 15.972 0 +0
2024-05-31 2024-05-29 16.402 0 +0
2024-05-30 2024-05-28 16.639 0 +0
2024-05-29 2024-05-27 16.833 0 +0
2024-05-28 2024-05-24 16.467 0 +0
2024-05-27 2024-05-23 17.220 0 +0
2024-05-24 2024-05-22 17.780 0 +0
2024-05-23 2024-05-21 17.608 0 +0
2024-05-22 2024-05-20 18.426 0 +0
2024-05-21 2024-05-17 18.081 0 +0
2024-05-20 2024-05-16 18.103 0 +0
2024-05-17 2024-05-14 18.103 0 +0
2024-05-16 2024-05-13 18.297 0 +0
2024-05-14 2024-05-10 18.254 0 +0
2024-05-13 2024-05-09 18.146 0 +0
2024-05-10 2024-05-08 17.802 0 +0
2024-05-09 2024-05-07 18.447 0 +0
2024-05-08 2024-05-06 18.663 0 +0
2024-05-07 2024-05-03 18.038 0 +0
2024-05-06 2024-05-02 18.146 0 +0
2024-05-03 2024-04-30 17.672 0 +0
2024-05-02 2024-04-29 17.543 0 +0
2024-04-30 2024-04-26 17.350 0 +0
2024-04-29 2024-04-25 17.005 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 17.070 0 +0
2024-04-24 2024-04-22 16.725 0 +0
2024-04-23 2024-04-19 16.359 0 +0
2024-04-22 2024-04-18 16.747 0 +0
2024-04-19 2024-04-17 16.445 0 +0
2024-04-18 2024-04-16 16.575 0 +0
2024-04-17 2024-04-15 17.005 0 +0
2024-04-16 2024-04-12 17.328 0 +0
2024-04-15 2024-04-11 18.297 0 +0
2024-04-12 2024-04-10 18.512 0 +0
2024-04-11 2024-04-09 18.663 0 +0
2024-04-10 2024-04-08 18.211 0 +0
2024-04-09 2024-04-05 18.168 0 +0
2024-04-08 2024-04-03 18.899 0 +0
2024-04-05 2024-04-02 18.641 0 +0
2024-04-03 2024-03-28 18.081 0 +0
2024-04-02 2024-03-27 18.383 0 +0
2024-03-28 2024-03-26 20.406 0 +0
2024-03-27 2024-03-25 20.880 0 +0
2024-03-26 2024-03-22 21.009 0 +0
2024-03-25 2024-03-21 22.225 0 +0
2024-03-22 2024-03-20 21.579 0 +0
2024-03-21 2024-03-19 21.353 0 +0
2024-03-20 2024-03-18 21.579 0 +0
2024-03-19 2024-03-15 21.095 0 +0
2024-03-18 2024-03-14 21.181 0 +0
2024-03-15 2024-03-13 21.246 0 +0
2024-03-14 2024-03-12 21.687 0 +0
2024-03-13 2024-03-11 20.234 0 +0
2024-03-12 2024-03-08 19.545 0 +0
2024-03-11 2024-03-07 19.545 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 19.696 0 +0
2024-03-06 2024-03-04 20.664 0 +0
2024-03-05 2024-03-01 21.160 0 +0
2024-03-04 2024-02-29 21.181 0 +0
2024-03-01 2024-02-28 21.095 0 +0
2024-02-29 2024-02-27 21.795 0 +0
2024-02-28 2024-02-26 22.602 0 +0
2024-02-27 2024-02-23 22.333 0 +0
2024-02-26 2024-02-22 21.418 0 +0
2024-02-23 2024-02-21 20.944 0 +0
2024-02-22 2024-02-20 20.277 0 +0
2024-02-21 2024-02-19 19.846 0 +0
2024-02-20 2024-02-16 20.815 0 +0
2024-02-19 2024-02-15 19.373 0 +0
2024-02-16 2024-02-14 19.373 0 +0
2024-02-15 2024-02-09 19.502 0 +0
2024-02-14 2024-02-07 19.610 0 +0
2024-02-08 2024-02-06 20.040 0 +0
2024-02-07 2024-02-05 18.555 0 +0
2024-02-06 2024-02-02 18.964 0 +0
2024-02-05 2024-02-01 19.029 0 +0
2024-02-02 2024-01-31 18.555 0 +0
2024-02-01 2024-01-30 18.813 0 +0
2024-01-31 2024-01-29 19.373 0 +0
2024-01-30 2024-01-26 18.576 0 +0
2024-01-29 2024-01-25 18.576 0 +0
2024-01-26 2024-01-24 18.318 0 +0
2024-01-25 2024-01-23 18.081 0 +0
2024-01-24 2024-01-22 17.565 0 +0
2024-01-23 2024-01-19 18.576 0 +0
2024-01-22 2024-01-18 18.856 0 +0
2024-01-19 2024-01-17 18.921 0 +0
2024-01-18 2024-01-16 19.825 0 +0
2024-01-17 2024-01-15 20.320 0 +0
2024-01-16 2024-01-12 20.621 0 +0
2024-01-15 2024-01-11 20.514 0 +0
2024-01-12 2024-01-10 20.406 0 +0
2024-01-11 2024-01-09 20.557 0 +0
2024-01-10 2024-01-08 20.320 0 +0
2024-01-09 2024-01-05 21.138 0 +0
2024-01-08 2024-01-04 21.418 0 +0
2024-01-05 2024-01-03 21.332 0 +0
2024-01-04 2024-01-02 21.375 0 +0
2024-01-03 2023-12-29 22.602 0 +0
2024-01-02 2023-12-28 22.386 0 +0
2023-12-29 2023-12-27 21.579 0 +0
2023-12-28 2023-12-22 21.439 0 +0
2023-12-27 2023-12-21 21.579 0 +0
2023-12-22 2023-12-20 21.633 0 +0
2023-12-21 2023-12-19 22.010 0 +0
2023-12-20 2023-12-18 22.548 0 +0
2023-12-19 2023-12-15 23.355 0 +0
2023-12-18 2023-12-14 22.709 0 +0
2023-12-15 2023-12-13 22.333 0 +0
2023-12-14 2023-12-12 22.817 0 +0
2023-12-13 2023-12-11 22.494 0 +0
2023-12-12 2023-12-08 22.494 0 +0
2023-12-11 2023-12-07 23.032 0 +0
2023-12-08 2023-12-06 23.194 0 +0
2023-12-07 2023-12-05 23.786 0 +0
2023-12-06 2023-12-04 24.593 0 +0
2023-12-05 2023-12-01 25.454 0 +0
2023-12-04 2023-11-30 26.369 0 +0
2023-12-01 2023-11-29 26.100 0 +0
2023-11-30 2023-11-28 26.799 0 +0
2023-11-29 2023-11-27 27.284 0 +0
2023-11-28 2023-11-24 27.499 0 +0
2023-11-27 2023-11-23 28.360 0 +0
2023-11-24 2023-11-22 27.337 0 +0
2023-11-23 2023-11-21 27.230 0 +0
2023-11-22 2023-11-20 27.499 0 +0
2023-11-21 2023-11-17 26.369 0 +0
2023-11-20 2023-11-16 26.853 0 +0
2023-11-17 2023-11-15 27.929 0 +0
2023-11-16 2023-11-14 26.476 0 +0
2023-11-15 2023-11-13 26.638 0 +0
2023-11-14 2023-11-10 25.884 0 +0
2023-11-13 2023-11-09 26.907 0 +0
2023-11-10 2023-11-08 27.822 0 +0
2023-11-09 2023-11-07 27.606 0 +0
2023-11-08 2023-11-06 28.790 0 +0
2023-11-07 2023-11-03 28.737 0 +0
2023-11-06 2023-11-02 27.660 0 +0
2023-11-03 2023-11-01 27.822 0 +0
2023-11-02 2023-10-31 27.499 0 +0
2023-11-01 2023-10-30 28.091 0 +0
2023-10-31 2023-10-27 27.768 0 +0
2023-10-30 2023-10-26 26.799 0 +0
2023-10-27 2023-10-25 27.068 0 +0
2023-10-26 2023-10-24 26.153 0 +0
2023-10-25 2023-10-20 26.907 0 +0
2023-10-24 2023-10-19 27.230 0 +0
2023-10-20 2023-10-18 27.660 0 +0
2023-10-19 2023-10-17 27.929 0 +0
2023-10-18 2023-10-16 27.230 0 +0
2023-10-17 2023-10-13 28.091 0 +0
2023-10-16 2023-10-12 29.113 0 +0
2023-10-13 2023-10-11 27.714 0 +0
2023-10-12 2023-10-10 27.606 0 +0
2023-10-11 2023-10-09 27.768 0 +0
2023-10-10 2023-10-06 27.822 0 +0
2023-10-09 2023-10-05 27.284 0 +0
2023-10-06 2023-10-04 27.230 0 +0
2023-10-05 2023-10-03 26.853 0 +0
2023-10-04 2023-09-29 28.252 0 +0
2023-10-03 2023-09-28 26.638 0 +0
2023-09-29 2023-09-27 27.606 0 +0
2023-09-28 2023-09-26 27.822 0 +0
2023-09-27 2023-09-25 27.875 0 +0
2023-09-26 2023-09-22 28.844 0 +0
2023-09-25 2023-09-21 28.091 0 +0
2023-09-22 2023-09-20 27.822 0 +0
2023-09-21 2023-09-19 28.306 0 +0
2023-09-20 2023-09-18 28.683 0 +0
2023-09-19 2023-09-15 29.759 0 +0
2023-09-18 2023-09-14 29.328 0 +0
2023-09-15 2023-09-13 29.867 0 +0
2023-09-14 2023-09-12 29.759 0 +0
2023-09-13 2023-09-11 29.059 0 +0
2023-09-12 2023-09-07 28.629 0 +0
2023-09-11 2023-09-06 28.683 0 +0
2023-09-07 2023-09-05 28.737 0 +0
2023-09-06 2023-09-04 29.221 0 +0
2023-09-05 2023-08-31 28.414 0 +0
2023-09-04 2023-08-30 26.907 0 +0
2023-08-31 2023-08-29 27.337 0 +0
2023-08-30 2023-08-28 26.853 0 +0
2023-08-29 2023-08-25 26.692 0 +0
2023-08-28 2023-08-24 26.907 0 +0
2023-08-25 2023-08-23 26.423 0 +0
2023-08-24 2023-08-22 26.853 0 +0
2023-08-23 2023-08-21 26.799 0 +0
2023-08-22 2023-08-18 27.176 0 +0
2023-08-21 2023-08-17 27.499 0 +0
2023-08-18 2023-08-16 27.391 0 +0
2023-08-17 2023-08-15 27.875 0 +0
2023-08-16 2023-08-14 28.360 0 +0
2023-08-15 2023-08-11 28.790 0 +0
2023-08-14 2023-08-10 29.221 0 +0
2023-08-11 2023-08-09 29.275 0 +0
2023-08-10 2023-08-08 28.898 0 +0
2023-08-09 2023-08-07 30.082 0 +0
2023-08-08 2023-08-04 30.028 0 +0
2023-08-07 2023-08-03 29.759 0 +0
2023-08-04 2023-08-02 29.544 0 +0
2023-08-03 2023-08-01 30.512 0 +0
2023-08-02 2023-07-31 31.696 0 +0
2023-08-01 2023-07-28 31.212 0 +0
2023-07-31 2023-07-27 30.297 0 +0
2023-07-28 2023-07-26 29.920 0 +0
2023-07-27 2023-07-25 29.759 0 +0
2023-07-26 2023-07-24 29.006 0 +0
2023-07-25 2023-07-21 29.920 0 +0
2023-07-24 2023-07-20 30.028 0 +0
2023-07-21 2023-07-19 29.867 0 +0
2023-07-20 2023-07-18 29.920 0 +0
2023-07-19 2023-07-14 31.104 0 +0
2023-07-18 2023-07-13 31.212 0 +0
2023-07-14 2023-07-12 30.620 0 +0
2023-07-13 2023-07-11 30.189 0 +0
2023-07-12 2023-07-10 29.436 0 +0
2023-07-11 2023-07-07 30.136 0 +0
2023-07-10 2023-07-06 31.481 0 +0
2023-07-07 2023-07-05 32.826 0 +0
2023-07-06 2023-07-04 33.203 0 +0
2023-07-05 2023-07-03 32.288 0 +0
2023-07-04 2023-06-30 31.750 0 +0
2023-07-03 2023-06-29 31.965 0 +0
2023-06-30 2023-06-28 32.773 0 +0
2023-06-29 2023-06-27 32.826 0 +0
2023-06-28 2023-06-26 32.181 0 +0
2023-06-27 2023-06-23 32.342 0 +0
2023-06-26 2023-06-21 32.503 0 +0
2023-06-23 2023-06-20 33.903 0 +0
2023-06-21 2023-06-19 33.849 0 +0
2023-06-20 2023-06-16 34.333 0 +0
2023-06-19 2023-06-15 33.849 0 +0
2023-06-16 2023-06-14 32.880 0 +0
2023-06-15 2023-06-13 32.988 0 +0
2023-06-14 2023-06-12 32.773 0 +0
2023-06-13 2023-06-09 32.342 0 +0
2023-06-12 2023-06-08 32.665 0 +0
2023-06-09 2023-06-07 33.741 0 +0
2023-06-08 2023-06-06 33.468 0 +0
2023-06-07 2023-06-05 33.250 0 +0
2023-06-06 2023-06-02 34.069 0 +0
2023-06-05 2023-06-01 32.158 0 +0
2023-06-02 2023-05-31 33.195 0 +0
2023-06-01 2023-05-30 33.304 0 +0
2023-05-31 2023-05-29 32.977 0 +0
2023-05-30 2023-05-25 32.977 0 +0
2023-05-29 2023-05-24 33.523 0 +0
2023-05-25 2023-05-23 34.014 0 +0
2023-05-24 2023-05-22 34.287 0 +0
2023-05-23 2023-05-19 33.741 0 +0
2023-05-22 2023-05-18 33.850 0 +0
2023-05-19 2023-05-17 33.632 0 +0
2023-05-18 2023-05-16 34.669 0 +0
2023-05-17 2023-05-15 35.106 0 +0
2023-05-16 2023-05-12 34.287 0 +0
2023-05-15 2023-05-11 34.833 0 +0
2023-05-12 2023-05-10 35.270 0 +0
2023-05-11 2023-05-09 35.652 0 +0
2023-05-10 2023-05-08 36.689 0 +0
2023-05-09 2023-05-05 35.979 0 +0
2023-05-08 2023-05-04 35.816 0 +0
2023-05-05 2023-05-03 34.778 0 +0
2023-05-04 2023-05-02 33.959 0 +0
2023-05-03 2023-04-28 34.451 0 +0
2023-05-02 2023-04-27 33.468 0 +0
2023-04-28 2023-04-26 33.741 0 +0
2023-04-27 2023-04-25 33.796 0 +0
2023-04-26 2023-04-24 33.850 0 +0
2023-04-25 2023-04-21 34.560 0 +0
2023-04-24 2023-04-20 34.887 0 +0
2023-04-21 2023-04-19 35.324 0 +0
2023-04-20 2023-04-18 36.198 0 +0
2023-04-19 2023-04-17 36.689 0 +0
2023-04-18 2023-04-14 36.580 0 +0
2023-04-17 2023-04-13 36.089 0 +0
2023-04-14 2023-04-12 35.433 0 +0
2023-04-13 2023-04-11 36.198 0 +0
2023-04-12 2023-04-06 36.307 0 +0
2023-04-11 2023-04-04 35.543 0 +0
2023-04-06 2023-04-03 35.324 0 +0
2023-04-04 2023-03-31 35.160 0 +0
2023-04-03 2023-03-30 35.597 0 +0
2023-03-31 2023-03-29 36.853 0 +0
2023-03-30 2023-03-28 37.017 0 +0
2023-03-29 2023-03-27 36.962 0 +0
2023-03-28 2023-03-24 37.836 0 +0
2023-03-27 2023-03-23 37.071 0 +0
2023-03-24 2023-03-22 36.525 0 +0
2023-03-23 2023-03-21 36.143 0 +0
2023-03-22 2023-03-20 35.706 0 +0
2023-03-21 2023-03-17 37.290 0 +0
2023-03-20 2023-03-16 35.925 0 +0
2023-03-17 2023-03-15 36.689 0 +0
2023-03-16 2023-03-14 36.252 0 +0
2023-03-15 2023-03-13 36.962 0 +0
2023-03-14 2023-03-10 36.252 0 +0
2023-03-13 2023-03-09 37.017 0 +0
2023-03-10 2023-03-08 38.218 0 +0
2023-03-09 2023-03-07 38.818 0 +0
2023-03-08 2023-03-06 38.764 0 +0
2023-03-07 2023-03-03 38.545 0 +0
2023-03-06 2023-03-02 38.873 0 +0
2023-03-03 2023-03-01 39.637 0 +0
2023-03-02 2023-02-28 37.672 0 +0
2023-03-01 2023-02-27 38.491 0 +0
2023-02-28 2023-02-24 38.982 0 +0
2023-02-27 2023-02-23 39.419 0 +0
2023-02-24 2023-02-22 39.201 0 +0
2023-02-23 2023-02-21 39.583 0 +0
2023-02-22 2023-02-20 40.183 0 +0
2023-02-21 2023-02-17 40.074 0 +0
2023-02-20 2023-02-16 40.456 0 +0
2023-02-17 2023-02-15 40.402 0 +0
2023-02-16 2023-02-14 41.548 0 +0
2023-02-15 2023-02-13 41.275 0 +0
2023-02-14 2023-02-10 40.402 0 +0
2023-02-13 2023-02-09 41.384 0 +0
2023-02-10 2023-02-08 41.384 0 +0
2023-02-09 2023-02-07 40.948 0 +0
2023-02-08 2023-02-06 40.620 0 +0
2023-02-07 2023-02-03 42.040 0 +0
2023-02-06 2023-02-02 43.077 0 +0
2023-02-03 2023-02-01 42.422 0 +0
2023-02-02 2023-01-31 41.221 0 +0
2023-02-01 2023-01-30 41.985 0 +0
2023-01-31 2023-01-27 41.603 0 +0
2023-01-30 2023-01-26 41.384 0 +0
2023-01-27 2023-01-20 40.948 0 +0
2023-01-26 2023-01-19 40.511 0 +0
2023-01-20 2023-01-18 40.238 0 +0
2023-01-19 2023-01-17 40.566 0 +0
2023-01-18 2023-01-16 41.330 0 +0
2023-01-17 2023-01-13 41.384 0 +0
2023-01-16 2023-01-12 40.183 0 +0
2023-01-13 2023-01-11 39.692 0 +0
2023-01-12 2023-01-10 40.839 0 +0
2023-01-11 2023-01-09 41.166 0 +0
2023-01-10 2023-01-06 40.784 0 +0
2023-01-09 2023-01-05 40.784 0 +0
2023-01-06 2023-01-04 40.074 0 +0
2023-01-05 2023-01-03 39.747 0 +0
2023-01-04 2022-12-30 38.655 0 +0
2023-01-03 2022-12-29 39.528 0 +0
2022-12-30 2022-12-28 39.583 0 +0
2022-12-29 2022-12-23 38.982 0 +0
2022-12-28 2022-12-22 39.037 0 +0
2022-12-23 2022-12-21 36.908 0 +0
2022-12-22 2022-12-20 36.908 0 +0
2022-12-21 2022-12-19 37.890 0 +0
2022-12-20 2022-12-16 37.781 0 +0
2022-12-19 2022-12-15 38.109 0 +0
2022-12-16 2022-12-14 38.436 0 +0
2022-12-15 2022-12-13 37.890 0 +0
2022-12-14 2022-12-12 37.781 0 +0
2022-12-13 2022-12-09 37.999 0 +0
2022-12-12 2022-12-08 37.017 0 +0
2022-12-09 2022-12-07 36.798 0 +0
2022-12-08 2022-12-06 37.617 0 +0
2022-12-07 2022-12-05 37.617 0 +0
2022-12-06 2022-12-02 37.999 0 +0
2022-12-05 2022-12-01 38.600 0 +0
2022-12-02 2022-11-30 37.999 0 +0
2022-12-01 2022-11-29 36.089 0 +0
2022-11-30 2022-11-28 34.014 0 +0
2022-11-29 2022-11-25 34.232 0 +0
2022-11-28 2022-11-24 34.997 0 +0
2022-11-25 2022-11-23 34.287 0 +0
2022-11-24 2022-11-22 34.396 0 +0
2022-11-23 2022-11-21 35.106 0 +0
2022-11-22 2022-11-18 35.761 0 +0
2022-11-21 2022-11-17 35.870 0 +0
2022-11-18 2022-11-16 35.652 0 +0
2022-11-17 2022-11-15 36.471 0 +0
2022-11-16 2022-11-14 34.887 0 +0
2022-11-15 2022-11-11 33.796 0 +0
2022-11-14 2022-11-10 32.594 0 +0
2022-11-11 2022-11-09 33.031 0 +0
2022-11-10 2022-11-08 33.086 0 +0
2022-11-09 2022-11-07 32.813 0 +0
2022-11-08 2022-11-04 33.359 0 +0
2022-11-07 2022-11-03 30.956 0 +0
2022-11-04 2022-11-02 31.175 0 +0
2022-11-03 2022-11-01 29.810 0 +0
2022-11-02 2022-10-31 27.462 0 +0
2022-11-01 2022-10-28 27.462 0 +0
2022-10-31 2022-10-27 30.465 0 +0
2022-10-28 2022-10-26 30.356 0 +0
2022-10-27 2022-10-25 29.482 0 +0
2022-10-26 2022-10-24 30.028 0 +0
2022-10-25 2022-10-21 31.775 0 +0
2022-10-24 2022-10-20 31.885 0 +0
2022-10-21 2022-10-19 32.267 0 +0
2022-10-20 2022-10-18 33.413 0 +0
2022-10-19 2022-10-17 32.922 0 +0
2022-10-18 2022-10-14 31.939 0 +0
2022-10-17 2022-10-13 32.485 0 +0
2022-10-14 2022-10-12 32.977 0 +0
2022-10-13 2022-10-11 33.850 0 +0
2022-10-12 2022-10-10 33.796 0 +0
2022-10-11 2022-10-07 34.942 0 +0
2022-10-10 2022-10-06 35.652 0 +0
2022-10-07 2022-10-05 35.652 0 +0
2022-10-06 2022-10-03 34.014 0 +0
2022-10-05 2022-09-30 34.014 0 +0
2022-10-03 2022-09-29 33.632 0 +0
2022-09-30 2022-09-28 34.778 0 +0
2022-09-29 2022-09-27 35.160 0 +0
2022-09-28 2022-09-26 35.106 0 +0
2022-09-27 2022-09-23 35.215 0 +0
2022-09-26 2022-09-22 36.034 0 +0
2022-09-23 2022-09-21 36.416 0 +0
2022-09-22 2022-09-20 37.017 0 +0
2022-09-21 2022-09-19 36.798 0 +0
2022-09-20 2022-09-16 37.454 0 +0
2022-09-19 2022-09-15 36.853 0 +0
2022-09-16 2022-09-14 36.143 0 +0
2022-09-15 2022-09-13 36.525 0 +0
2022-09-14 2022-09-09 36.034 0 +0
2022-09-13 2022-09-08 34.724 0 +0
2022-09-09 2022-09-07 35.433 0 +0
2022-09-08 2022-09-06 35.433 0 +0
2022-09-07 2022-09-05 36.089 0 +0
2022-09-06 2022-09-02 37.126 0 +0
2022-09-05 2022-09-01 37.781 0 +0
2022-09-02 2022-08-31 38.928 0 +0
2022-09-01 2022-08-30 38.709 0 +0
2022-08-31 2022-08-29 39.364 0 +0
2022-08-30 2022-08-26 39.528 0 +0
2022-08-29 2022-08-25 38.382 0 +0
2022-08-26 2022-08-24 35.160 0 +0
2022-08-25 2022-08-23 35.543 0 +0
2022-08-24 2022-08-22 36.471 0 +0
2022-08-23 2022-08-19 36.362 0 +0
2022-08-22 2022-08-18 36.962 0 +0
2022-08-19 2022-08-17 37.290 0 +0
2022-08-18 2022-08-16 37.781 0 +0
2022-08-17 2022-08-15 37.836 0 +0
2022-08-16 2022-08-12 37.235 0 +0
2022-08-15 2022-08-11 37.890 0 +0
2022-08-12 2022-08-10 37.344 0 +0
2022-08-11 2022-08-09 37.890 0 +0
2022-08-10 2022-08-08 38.545 0 +0
2022-08-09 2022-08-05 38.054 0 +0
2022-08-08 2022-08-04 37.181 0 +0
2022-08-05 2022-08-03 37.945 0 +0
2022-08-04 2022-08-02 37.890 0 +0
2022-08-03 2022-08-01 39.310 0 +0
2022-08-02 2022-07-29 39.747 0 +0
2022-08-01 2022-07-28 39.856 0 +0
2022-07-29 2022-07-27 39.255 0 +0
2022-07-28 2022-07-26 38.655 0 +0
2022-07-27 2022-07-25 39.910 0 +0
2022-07-26 2022-07-22 41.002 0 +0
2022-07-25 2022-07-21 41.112 0 +0
2022-07-22 2022-07-20 40.839 0 +0
2022-07-21 2022-07-19 40.839 0 +0
2022-07-20 2022-07-18 41.985 0 +0
2022-07-19 2022-07-15 41.384 0 +0
2022-07-18 2022-07-14 41.548 0 +0
2022-07-15 2022-07-13 41.712 0 +0
2022-07-14 2022-07-12 41.112 0 +0
2022-07-13 2022-07-11 41.330 0 +0
2022-07-12 2022-07-08 42.258 0 +0
2022-07-11 2022-07-07 42.913 0 +0
2022-07-08 2022-07-06 41.930 0 +0
2022-07-07 2022-07-05 42.476 0 +0
2022-07-06 2022-07-04 42.203 0 +0
2022-07-05 2022-06-30 42.749 0 +0
2022-07-04 2022-06-29 41.767 0 +0
2022-06-30 2022-06-28 43.022 0 +0
2022-06-29 2022-06-27 42.531 0 +0
2022-06-28 2022-06-24 41.548 0 +0
2022-06-27 2022-06-23 40.402 0 +0
2022-06-24 2022-06-22 41.166 0 +0
2022-06-23 2022-06-21 40.511 0 +0
2022-06-22 2022-06-20 38.818 0 +0
2022-06-21 2022-06-17 38.272 0 +0
2022-06-20 2022-06-16 38.054 0 +0
2022-06-17 2022-06-15 39.364 0 +0
2022-06-16 2022-06-14 40.074 0 +0
2022-06-15 2022-06-13 40.183 0 +0
2022-06-14 2022-06-10 40.948 0 +0
2022-06-13 2022-06-09 43.027 0 +0
2022-06-10 2022-06-08 43.855 0 +0
2022-06-09 2022-06-07 44.131 0 +0
2022-06-08 2022-06-06 45.402 0 +0
2022-06-07 2022-06-02 44.021 0 +0
2022-06-06 2022-06-01 44.628 0 +0
2022-06-02 2022-05-31 44.518 0 +0
2022-06-01 2022-05-30 44.131 0 +0
2022-05-31 2022-05-27 42.861 0 +0
2022-05-30 2022-05-26 42.088 0 +0
2022-05-27 2022-05-25 42.971 0 +0
2022-05-26 2022-05-24 42.750 0 +0
2022-05-25 2022-05-23 44.573 0 +0
2022-05-24 2022-05-20 44.131 0 +0
2022-05-23 2022-05-19 42.916 0 +0
2022-05-20 2022-05-18 43.689 0 +0
2022-05-19 2022-05-17 43.855 0 +0
2022-05-18 2022-05-16 43.082 0 +0
2022-05-17 2022-05-13 43.248 0 +0
2022-05-16 2022-05-12 42.309 0 +0
2022-05-13 2022-05-11 42.916 0 +0
2022-05-12 2022-05-10 43.082 0 +0
2022-05-11 2022-05-06 42.640 0 +0
2022-05-10 2022-05-05 45.623 0 +0
2022-05-06 2022-05-04 46.175 0 +0
2022-05-05 2022-05-03 46.617 0 +0
2022-05-04 2022-04-29 47.059 0 +0
2022-05-03 2022-04-28 47.003 0 +0
2022-04-29 2022-04-27 46.948 0 +0
2022-04-28 2022-04-26 47.003 0 +0
2022-04-27 2022-04-25 46.341 0 +0
2022-04-26 2022-04-22 47.500 0 +0
2022-04-25 2022-04-21 46.948 0 +0
2022-04-22 2022-04-20 47.611 0 +0
2022-04-21 2022-04-19 46.064 0 +0
2022-04-20 2022-04-14 47.832 0 +0
2022-04-19 2022-04-13 47.059 0 +0
2022-04-14 2022-04-12 46.009 0 +0
2022-04-13 2022-04-11 46.009 0 +0
2022-04-12 2022-04-08 47.059 0 +0
2022-04-11 2022-04-07 46.064 0 +0
2022-04-08 2022-04-06 47.003 0 +0
2022-04-07 2022-04-04 46.782 0 +0
2022-04-06 2022-04-01 47.500 0 +0
2022-04-04 2022-03-31 46.617 0 +0
2022-04-01 2022-03-30 48.495 0 +0
2022-03-31 2022-03-29 47.942 0 +0
2022-03-30 2022-03-28 47.832 0 +0
2022-03-29 2022-03-25 48.771 0 +0
2022-03-28 2022-03-24 51.422 0 +0
2022-03-25 2022-03-23 50.814 0 +0
2022-03-24 2022-03-22 50.704 0 +0
2022-03-23 2022-03-21 50.207 0 +0
2022-03-22 2022-03-18 49.986 0 +0
2022-03-21 2022-03-17 50.428 0 +0
2022-03-18 2022-03-16 47.445 0 +0
2022-03-17 2022-03-15 45.181 0 +0
2022-03-16 2022-03-14 46.451 0 +0
2022-03-15 2022-03-11 48.826 0 +0
2022-03-14 2022-03-10 49.378 0 +0
2022-03-11 2022-03-09 48.218 0 +0
2022-03-10 2022-03-08 49.986 0 +0
2022-03-09 2022-03-07 50.980 0 +0
2022-03-08 2022-03-04 53.521 0 +0
2022-03-07 2022-03-03 53.852 0 +0
2022-03-04 2022-03-02 54.846 0 +0
2022-03-03 2022-03-01 56.117 0 +0
2022-03-02 2022-02-28 56.062 0 +0
2022-03-01 2022-02-25 54.128 0 +0
2022-02-28 2022-02-24 53.908 0 +0
2022-02-25 2022-02-23 54.791 0 +0
2022-02-24 2022-02-22 54.681 0 +0
2022-02-23 2022-02-21 55.785 0 +0
2022-02-22 2022-02-18 54.902 0 +0
2022-02-21 2022-02-17 54.681 0 +0
2022-02-18 2022-02-16 53.963 0 +0
2022-02-17 2022-02-15 54.239 0 +0
2022-02-16 2022-02-14 53.189 0 +0
2022-02-15 2022-02-11 53.355 0 +0
2022-02-14 2022-02-10 54.570 0 +0
2022-02-11 2022-02-09 53.687 0 +0
2022-02-10 2022-02-08 51.919 0 +0
2022-02-09 2022-02-07 51.146 0 +0
2022-02-08 2022-02-04 51.919 0 +0
2022-02-07 2022-01-31 50.814 0 +0
2022-02-04 2022-01-27 51.588 0 +0
2022-01-28 2022-01-26 51.532 0 +0
2022-01-27 2022-01-25 52.692 0 +0
2022-01-26 2022-01-24 53.134 0 +0
2022-01-25 2022-01-21 52.913 0 +0
2022-01-24 2022-01-20 51.422 0 +0
2022-01-21 2022-01-19 51.146 0 +0
2022-01-20 2022-01-18 51.091 0 +0
2022-01-19 2022-01-17 51.256 0 +0
2022-01-18 2022-01-14 52.306 0 +0
2022-01-17 2022-01-13 52.803 0 +0
2022-01-14 2022-01-12 52.306 0 +0
2022-01-13 2022-01-11 52.195 0 +0
2022-01-12 2022-01-10 52.527 0 +0
2022-01-11 2022-01-07 51.035 0 +0
2022-01-10 2022-01-06 48.053 0 +0
2022-01-07 2022-01-05 48.163 0 +0
2022-01-06 2022-01-04 48.881 0 +0
2022-01-05 2022-01-03 49.544 0 +0
2022-01-04 2021-12-31 48.826 0 +0
2022-01-03 2021-12-29 49.102 0 +0
2021-12-30 2021-12-28 50.041 0 +0
2021-12-29 2021-12-24 49.378 0 +0
2021-12-28 2021-12-22 49.378 0 +0
2021-12-23 2021-12-21 49.710 0 +0
2021-12-22 2021-12-20 49.599 0 +0
2021-12-21 2021-12-17 49.544 0 +0
2021-12-20 2021-12-16 49.820 0 +0
2021-12-17 2021-12-15 50.207 0 +0
2021-12-16 2021-12-14 50.483 0 +0
2021-12-15 2021-12-13 50.207 0 +0
2021-12-14 2021-12-10 50.428 0 +0
2021-12-13 2021-12-09 49.875 0 +0
2021-12-10 2021-12-08 48.771 0 +0
2021-12-09 2021-12-07 48.937 0 +0
2021-12-08 2021-12-06 48.937 0 +0
2021-12-07 2021-12-03 49.102 0 +0
2021-12-06 2021-12-02 48.439 0 +0
2021-12-03 2021-12-01 48.053 0 +0
2021-12-02 2021-11-30 48.053 0 +0
2021-12-01 2021-11-29 50.483 0 +0
2021-11-30 2021-11-26 49.323 0 +0
2021-11-29 2021-11-25 50.428 0 +0
2021-11-26 2021-11-24 50.152 0 +0
2021-11-25 2021-11-23 50.373 0 +0
2021-11-24 2021-11-22 50.814 0 +0
2021-11-23 2021-11-19 51.367 0 +0
2021-11-22 2021-11-18 51.698 0 +0
2021-11-19 2021-11-17 53.024 0 +0
2021-11-18 2021-11-16 53.300 0 +0
2021-11-17 2021-11-15 51.753 0 +0
2021-11-16 2021-11-12 51.477 0 +0
2021-11-15 2021-11-11 52.471 0 +0
2021-11-12 2021-11-10 51.146 0 +0
2021-11-11 2021-11-09 53.963 0 +0
2021-11-10 2021-11-08 53.410 0 +0
2021-11-09 2021-11-05 53.852 0 +0
2021-11-08 2021-11-04 53.521 0 +0
2021-11-05 2021-11-03 54.294 0 +0
2021-11-04 2021-11-02 54.294 0 +0
2021-11-03 2021-11-01 54.239 0 +0
2021-11-02 2021-10-29 54.736 0 +0
2021-11-01 2021-10-28 54.073 0 +0
2021-10-29 2021-10-27 52.692 0 +0
2021-10-28 2021-10-26 52.195 0 +0
2021-10-27 2021-10-25 52.361 0 +0
2021-10-26 2021-10-22 51.091 0 +0
2021-10-25 2021-10-21 50.870 0 +0
2021-10-22 2021-10-20 52.582 0 +0
2021-10-21 2021-10-19 52.195 0 +0
2021-10-20 2021-10-18 50.814 0 +0
2021-10-19 2021-10-15 50.262 0 +0
2021-10-18 2021-10-12 50.925 0 +0
2021-10-15 2021-10-11 52.251 0 +0
2021-10-12 2021-10-08 52.471 0 +0
2021-10-11 2021-10-07 52.913 0 +0
2021-10-08 2021-10-06 52.195 0 +0
2021-10-07 2021-10-05 53.687 0 +0
2021-10-06 2021-10-04 53.631 0 +0
2021-10-05 2021-09-30 55.399 0 +0
2021-10-04 2021-09-29 55.344 0 +0
2021-09-30 2021-09-28 55.233 0 +0
2021-09-29 2021-09-27 55.509 0 +0
2021-09-28 2021-09-24 54.626 0 +0
2021-09-27 2021-09-23 55.344 0 +0
2021-09-24 2021-09-21 53.631 0 +0
2021-09-23 2021-09-20 54.294 0 +0
2021-09-21 2021-09-17 55.233 0 +0
2021-09-20 2021-09-16 53.189 0 +0
2021-09-17 2021-09-15 53.576 0 +0
2021-09-16 2021-09-14 52.306 0 +0
2021-09-15 2021-09-13 53.687 0 +0
2021-09-14 2021-09-10 53.410 0 +0
2021-09-13 2021-09-09 52.692 0 +0
2021-09-10 2021-09-08 52.195 0 +0
2021-09-09 2021-09-07 51.753 0 +0
2021-09-08 2021-09-06 51.532 0 +0
2021-09-07 2021-09-03 51.256 0 +0
2021-09-06 2021-09-02 50.096 0 +0
2021-09-03 2021-09-01 50.980 0 +0
2021-09-02 2021-08-31 51.643 0 +0
2021-09-01 2021-08-30 51.035 0 +0
2021-08-31 2021-08-27 51.201 0 +0
2021-08-30 2021-08-26 50.096 0 +0
2021-08-27 2021-08-25 48.384 0 +0
2021-08-26 2021-08-24 48.329 0 +0
2021-08-25 2021-08-23 47.832 0 +0
2021-08-24 2021-08-20 46.672 0 +0
2021-08-23 2021-08-19 48.053 0 +0
2021-08-20 2021-08-18 48.218 0 +0
2021-08-19 2021-08-17 47.500 0 +0
2021-08-18 2021-08-16 48.108 0 +0
2021-08-17 2021-08-13 47.887 0 +0
2021-08-16 2021-08-12 47.942 0 +0
2021-08-13 2021-08-11 48.495 0 +0
2021-08-12 2021-08-10 49.157 0 +0
2021-08-11 2021-08-09 48.716 0 +0
2021-08-10 2021-08-06 49.655 0 +0
2021-08-09 2021-08-05 49.655 0 +0
2021-08-06 2021-08-04 48.992 0 +0
2021-08-05 2021-08-03 49.820 0 +0
2021-08-04 2021-08-02 47.998 0 +0
2021-08-03 2021-07-30 46.562 0 +0
2021-08-02 2021-07-29 46.506 0 +0
2021-07-30 2021-07-28 46.230 0 +0
2021-07-29 2021-07-27 45.954 0 +0
2021-07-28 2021-07-26 47.280 0 +0
2021-07-27 2021-07-23 48.550 0 +0
2021-07-26 2021-07-22 48.937 0 +0
2021-07-23 2021-07-21 49.047 0 +0
2021-07-22 2021-07-20 48.495 0 +0
2021-07-21 2021-07-19 48.108 0 +0
2021-07-20 2021-07-16 48.550 0 +0
2021-07-19 2021-07-15 48.826 0 +0
2021-07-16 2021-07-14 49.268 0 +0
2021-07-15 2021-07-13 49.047 0 +0
2021-07-14 2021-07-12 48.660 0 +0
2021-07-13 2021-07-09 49.213 0 +0
2021-07-12 2021-07-08 48.716 0 +0
2021-07-09 2021-07-07 50.096 0 +0
2021-07-08 2021-07-06 50.152 0 +0
2021-07-07 2021-07-05 50.759 0 +0
2021-07-06 2021-07-02 50.373 0 +0
2021-07-05 2021-06-30 51.864 0 +0
2021-07-02 2021-06-29 51.698 0 +0
2021-06-30 2021-06-28 52.361 0 +0
2021-06-29 2021-06-25 52.803 0 +0
2021-06-28 2021-06-24 51.974 0 +0
2021-06-25 2021-06-23 52.471 0 +0
2021-06-24 2021-06-22 50.317 0 +0
2021-06-23 2021-06-21 50.814 0 +0
2021-06-22 2021-06-18 51.698 0 +0
2021-06-21 2021-06-17 50.814 0 +0
2021-06-18 2021-06-16 50.649 0 +0
2021-06-17 2021-06-15 50.759 0 +0
2021-06-16 2021-06-11 49.931 0 +0
2021-06-15 2021-06-10 50.759 0 +0
2021-06-11 2021-06-09 51.091 0 +0
2021-06-10 2021-06-08 48.716 0 +0
2021-06-09 2021-06-07 48.716 0 +0
2021-06-08 2021-06-04 49.213 0 +0
2021-06-07 2021-06-03 49.355 0 +0
2021-06-04 2021-06-02 49.911 0 +0
2021-06-03 2021-06-01 51.469 0 +0
2021-06-02 2021-05-31 52.359 0 +0
2021-06-01 2021-05-28 51.079 0 +0
2021-05-31 2021-05-27 51.692 0 +0
2021-05-28 2021-05-26 50.746 0 +0
2021-05-27 2021-05-25 50.300 0 +0
2021-05-26 2021-05-24 49.243 0 +0
2021-05-25 2021-05-21 49.299 0 +0
2021-05-24 2021-05-20 48.742 0 +0
2021-05-21 2021-05-18 49.577 0 +0
2021-05-20 2021-05-17 49.076 0 +0
2021-05-18 2021-05-14 47.518 0 +0
2021-05-17 2021-05-13 47.963 0 +0
2021-05-14 2021-05-12 46.628 0 +0
2021-05-13 2021-05-11 46.795 0 +0
2021-05-12 2021-05-10 45.627 0 +0
2021-05-11 2021-05-07 46.183 0 +0
2021-05-10 2021-05-06 45.738 0 +0
2021-05-07 2021-05-05 45.571 0 +0
2021-05-06 2021-05-04 45.627 0 +0
2021-05-05 2021-05-03 44.681 0 +0
2021-05-04 2021-04-30 46.294 0 +0
2021-05-03 2021-04-29 47.685 0 +0
2021-04-30 2021-04-28 47.185 0 +0
2021-04-29 2021-04-27 47.240 0 +0
2021-04-28 2021-04-26 46.572 0 +0
2021-04-27 2021-04-23 48.130 0 +0
2021-04-26 2021-04-22 48.297 0 +0
2021-04-23 2021-04-21 48.130 0 +0
2021-04-22 2021-04-20 48.687 0 +0
2021-04-21 2021-04-19 51.135 0 +0
2021-04-20 2021-04-16 50.022 0 +0
2021-04-19 2021-04-15 49.355 0 +0
2021-04-16 2021-04-14 50.245 0 +0
2021-04-15 2021-04-13 49.911 0 +0
2021-04-14 2021-04-12 49.132 0 +0
2021-04-13 2021-04-09 49.855 0 +0
2021-04-12 2021-04-08 51.079 0 +0
2021-04-09 2021-04-07 48.909 0 +0
2021-04-08 2021-04-01 50.022 0 +0
2021-04-07 2021-03-31 49.521 0 +0
2021-04-01 2021-03-30 49.911 0 +0
2021-03-31 2021-03-29 49.521 0 +0
2021-03-30 2021-03-26 50.634 0 +0
2021-03-29 2021-03-25 48.409 0 +0
2021-03-26 2021-03-24 46.572 0 +0
2021-03-25 2021-03-23 47.574 0 +0
2021-03-24 2021-03-22 48.576 0 +0
2021-03-23 2021-03-19 49.355 0 +0
2021-03-22 2021-03-18 51.413 0 +0
2021-03-19 2021-03-17 50.913 0 +0
2021-03-18 2021-03-16 48.965 0 +0
2021-03-17 2021-03-15 47.351 0 +0
2021-03-16 2021-03-12 47.296 0 +0
2021-03-15 2021-03-11 48.075 0 +0
2021-03-12 2021-03-10 45.627 0 +0
2021-03-11 2021-03-09 44.402 0 +0
2021-03-10 2021-03-08 43.957 0 +0
2021-03-09 2021-03-05 45.348 0 +0
2021-03-08 2021-03-04 44.180 0 +0
2021-03-05 2021-03-03 45.181 0 +0
2021-03-04 2021-03-02 45.905 0 +0
2021-03-03 2021-03-01 47.908 0 +0
2021-03-02 2021-02-26 47.185 0 +0
2021-03-01 2021-02-25 49.410 0 +0
2021-02-26 2021-02-24 49.466 0 +0
2021-02-25 2021-02-23 51.747 0 +0
2021-02-24 2021-02-22 52.693 0 +0
2021-02-23 2021-02-19 54.362 0 +0
2021-02-22 2021-02-18 52.415 0 +0
2021-02-19 2021-02-17 53.750 0 +0
2021-02-18 2021-02-16 55.086 0 +0
2021-02-17 2021-02-11 54.529 0 +0
2021-02-16 2021-02-09 54.084 0 +0
2021-02-10 2021-02-08 52.916 0 +0
2021-02-09 2021-02-05 53.750 0 +0
2021-02-08 2021-02-04 52.137 0 +0
2021-02-05 2021-02-03 52.637 0 +0
2021-02-04 2021-02-02 52.137 0 +0
2021-02-03 2021-02-01 51.636 0 +0
2021-02-02 2021-01-29 51.469 0 +0
2021-02-01 2021-01-28 51.302 0 +0
2021-01-29 2021-01-27 51.858 0 +0
2021-01-28 2021-01-26 52.971 0 +0
2021-01-27 2021-01-25 53.027 0 +0
2021-01-26 2021-01-22 51.525 0 +0
2021-01-25 2021-01-21 53.528 0 +0
2021-01-22 2021-01-20 54.863 0 +0
2021-01-21 2021-01-19 53.416 0 +0
2021-01-20 2021-01-18 54.028 0 +0
2021-01-19 2021-01-15 53.194 0 +0
2021-01-18 2021-01-14 53.806 0 +0
2021-01-15 2021-01-13 55.086 0 +0
2021-01-14 2021-01-12 56.199 0 +0
2021-01-13 2021-01-11 56.143 0 +0
2021-01-12 2021-01-08 57.089 0 +0
2021-01-11 2021-01-07 57.311 0 +0
2021-01-08 2021-01-06 57.868 0 +0
2021-01-07 2021-01-05 57.089 0 +0
2021-01-06 2021-01-04 53.194 0 +0
2021-01-05 2020-12-31 52.081 0 +0
2021-01-04 2020-12-29 49.744 0 +0
2020-12-30 2020-12-28 49.911 0 +0
2020-12-29 2020-12-24 49.855 0 +0
2020-12-28 2020-12-22 48.353 0 +0
2020-12-23 2020-12-21 48.409 0 +0
2020-12-22 2020-12-18 48.075 0 +0
2020-12-21 2020-12-17 49.132 0 +0
2020-12-18 2020-12-16 48.631 0 +0
2020-12-17 2020-12-15 48.242 0 +0
2020-12-16 2020-12-14 47.240 0 +0
2020-12-15 2020-12-11 46.294 0 +0
2020-12-14 2020-12-10 46.628 0 +0
2020-12-11 2020-12-09 47.574 0 +0
2020-12-10 2020-12-08 46.795 0 +0
2020-12-09 2020-12-07 46.962 0 +0
2020-12-08 2020-12-04 48.019 0 +0
2020-12-07 2020-12-03 45.293 0 +0
2020-12-04 2020-12-02 43.846 0 +0
2020-12-03 2020-12-01 44.347 0 +0
2020-12-02 2020-11-30 43.623 0 +0
2020-12-01 2020-11-27 44.458 0 +0
2020-11-30 2020-11-26 44.848 0 +0
2020-11-27 2020-11-25 44.235 0 +0
2020-11-26 2020-11-24 45.905 0 +0
2020-11-25 2020-11-23 45.571 0 +0
2020-11-24 2020-11-20 45.849 0 +0
2020-11-23 2020-11-19 46.406 0 +0
2020-11-20 2020-11-18 46.239 0 +0
2020-11-19 2020-11-17 45.014 0 +0
2020-11-18 2020-11-16 46.183 0 +0
2020-11-17 2020-11-13 45.905 0 +0
2020-11-16 2020-11-12 45.793 0 +0
2020-11-13 2020-11-11 44.681 0 +0
2020-11-12 2020-11-10 45.070 0 +0
2020-11-11 2020-11-09 44.848 0 +0
2020-11-10 2020-11-06 44.792 0 +0
2020-11-09 2020-11-05 45.515 0 +0
2020-11-06 2020-11-04 42.733 0 +0
2020-11-05 2020-11-03 42.232 0 +0
2020-11-04 2020-11-02 42.121 0 +0
2020-11-03 2020-10-30 40.563 0 +0
2020-11-02 2020-10-29 43.123 0 +0
2020-10-30 2020-10-28 42.900 0 +0
2020-10-29 2020-10-27 42.789 0 +0
2020-10-28 2020-10-23 43.456 0 +0
2020-10-27 2020-10-22 44.124 0 +0
2020-10-23 2020-10-21 44.848 0 +0
2020-10-22 2020-10-20 43.512 0 +0
2020-10-21 2020-10-19 41.676 0 +0
2020-10-20 2020-10-16 41.286 0 +0
2020-10-19 2020-10-15 42.288 0 +0
2020-10-16 2020-10-14 42.789 0 +0
2020-10-15 2020-10-12 42.733 0 +0
2020-10-14 2020-10-09 41.676 0 +0
2020-10-12 2020-10-08 41.453 0 +0
2020-10-09 2020-10-07 41.342 0 +0
2020-10-08 2020-10-06 41.286 0 +0
2020-10-07 2020-10-05 39.951 0 +0
2020-10-06 2020-09-30 40.396 0 +0
2020-10-05 2020-09-29 39.339 0 +0
2020-09-30 2020-09-28 40.174 0 +0
2020-09-29 2020-09-25 39.951 0 +0
2020-09-28 2020-09-24 39.562 0 +0
2020-09-25 2020-09-23 39.728 0 +0
2020-09-24 2020-09-22 39.395 0 +0
2020-09-23 2020-09-21 38.949 0 +0
2020-09-22 2020-09-18 39.116 0 +0
2020-09-21 2020-09-17 40.396 0 +0
2020-09-18 2020-09-16 40.730 0 +0
2020-09-17 2020-09-15 41.620 0 +0
2020-09-16 2020-09-14 41.120 0 +0
2020-09-15 2020-09-11 41.342 0 +0
2020-09-14 2020-09-10 40.619 0 +0
2020-09-11 2020-09-09 40.118 0 +0
2020-09-10 2020-09-08 41.787 0 +0
2020-09-09 2020-09-07 41.565 0 +0
2020-09-08 2020-09-04 42.065 0 +0
2020-09-07 2020-09-03 42.344 0 +0
2020-09-04 2020-09-02 42.455 0 +0
2020-09-03 2020-09-01 42.677 0 +0
2020-09-02 2020-08-31 42.399 0 +0
2020-09-01 2020-08-28 43.623 0 +0
2020-08-31 2020-08-27 39.506 0 +0
2020-08-28 2020-08-26 40.563 0 +0
2020-08-27 2020-08-25 39.395 0 +0
2020-08-26 2020-08-24 39.673 0 +0
2020-08-25 2020-08-21 38.226 0 +0
2020-08-24 2020-08-20 38.115 0 +0
2020-08-21 2020-08-19 39.562 0 +0
2020-08-20 2020-08-18 40.285 0 +0
2020-08-19 2020-08-17 39.395 0 +0
2020-08-18 2020-08-14 39.395 0 +0
2020-08-17 2020-08-13 39.172 0 +0
2020-08-14 2020-08-12 39.228 0 +0
2020-08-13 2020-08-11 39.673 0 +0
2020-08-12 2020-08-10 38.838 0 +0
2020-08-11 2020-08-07 39.450 0 +0
2020-08-10 2020-08-06 40.174 0 +0
2020-08-07 2020-08-05 40.841 0 +0
2020-08-06 2020-08-04 40.229 0 +0
2020-08-05 2020-08-03 40.396 0 +0
2020-08-04 2020-07-31 40.452 0 +0
2020-08-03 2020-07-30 41.120 0 +0
2020-07-31 2020-07-29 41.342 0 +0
2020-07-30 2020-07-28 41.120 0 +0
2020-07-29 2020-07-27 38.949 0 +0
2020-07-28 2020-07-24 38.560 0 +0
2020-07-27 2020-07-23 40.007 0 +0
2020-07-24 2020-07-22 38.894 0 +0
2020-07-23 2020-07-21 39.562 0 +0
2020-07-22 2020-07-20 38.616 0 +0
2020-07-21 2020-07-17 39.228 0 +0
2020-07-20 2020-07-16 37.614 0 +0
2020-07-17 2020-07-15 38.727 0 +0
2020-07-16 2020-07-14 39.005 0 +0
2020-07-15 2020-07-13 38.949 0 +0
2020-07-14 2020-07-10 38.727 0 +0
2020-07-13 2020-07-09 38.727 0 +0
2020-07-10 2020-07-08 38.226 0 +0
2020-07-09 2020-07-07 36.056 0 +0
2020-07-08 2020-07-06 36.279 0 +0
2020-07-07 2020-07-03 34.776 0 +0
2020-07-06 2020-07-02 34.331 0 +0
2020-07-03 2020-06-30 32.940 0 +0
2020-07-02 2020-06-29 33.051 0 +0
2020-06-30 2020-06-26 33.385 0 +0
2020-06-29 2020-06-24 33.385 0 +0
2020-06-26 2020-06-23 33.608 0 +0
2020-06-24 2020-06-22 33.830 0 +0
2020-06-23 2020-06-19 33.886 0 +0
2020-06-22 2020-06-18 33.830 0 +0
2020-06-19 2020-06-17 33.719 0 +0
2020-06-18 2020-06-16 32.884 0 +0
2020-06-17 2020-06-15 32.439 0 +0
2020-06-16 2020-06-12 32.940 0 +0
2020-06-15 2020-06-11 33.274 0 +0
2020-06-12 2020-06-10 33.830 0 +0
2020-06-11 2020-06-09 34.276 0 +0
2020-06-10 2020-06-08 32.495 0 +0
2020-06-09 2020-06-05 32.996 0 +0
2020-06-08 2020-06-04 33.662 0 +0
2020-06-05 2020-06-03 33.157 0 +0
2020-06-04 2020-06-02 32.485 0 +0
2020-06-03 2020-06-01 32.485 0 +0
2020-06-02 2020-05-29 31.029 0 +0
2020-06-01 2020-05-28 31.309 0 +0
2020-05-29 2020-05-27 31.981 0 +0
2020-05-28 2020-05-26 32.653 0 +0
2020-05-27 2020-05-25 31.253 0 +0
2020-05-26 2020-05-22 30.581 0 +0
2020-05-25 2020-05-21 32.093 0 +0
2020-05-22 2020-05-20 32.485 0 +0
2020-05-21 2020-05-19 32.037 0 +0
2020-05-20 2020-05-18 31.813 0 +0
2020-05-19 2020-05-15 31.589 0 +0
2020-05-18 2020-05-14 31.981 0 +0
2020-05-15 2020-05-13 33.045 0 +0
2020-05-14 2020-05-12 32.261 0 +0
2020-05-13 2020-05-11 31.757 0 +0
2020-05-12 2020-05-08 30.917 0 +0
2020-05-11 2020-05-07 30.805 0 +0
2020-05-08 2020-05-06 31.421 0 +0
2020-05-07 2020-05-05 30.357 0 +0
2020-05-06 2020-05-04 29.461 0 +0
2020-05-05 2020-04-29 30.973 0 +0
2020-05-04 2020-04-28 32.149 0 +0
2020-04-29 2020-04-27 31.365 0 +0
2020-04-28 2020-04-24 30.749 0 +0
2020-04-27 2020-04-23 30.805 0 +0
2020-04-24 2020-04-22 30.357 0 +0
2020-04-23 2020-04-21 30.189 0 +0
2020-04-22 2020-04-20 31.365 0 +0
2020-04-21 2020-04-17 31.533 0 +0
2020-04-20 2020-04-16 31.197 0 +0
2020-04-17 2020-04-15 31.365 0 +0
2020-04-16 2020-04-14 31.981 0 +0
2020-04-15 2020-04-09 31.645 0 +0
2020-04-14 2020-04-08 31.141 0 +0
2020-04-09 2020-04-07 31.757 0 +0
2020-04-08 2020-04-06 31.197 0 +0
2020-04-07 2020-04-03 30.357 0 +0
2020-04-06 2020-04-02 30.189 0 +0
2020-04-03 2020-04-01 29.461 0 +0
2020-04-02 2020-03-31 30.189 0 +0
2020-04-01 2020-03-30 29.629 0 +0
2020-03-31 2020-03-27 28.845 0 +0
2020-03-30 2020-03-26 29.797 0 +0
2020-03-27 2020-03-25 30.189 0 +0
2020-03-26 2020-03-24 29.349 0 +0
2020-03-25 2020-03-23 28.117 0 +0
2020-03-24 2020-03-20 29.237 0 +0
2020-03-23 2020-03-19 28.789 0 +0
2020-03-20 2020-03-18 28.397 0 +0
2020-03-19 2020-03-17 28.901 0 +0
2020-03-18 2020-03-16 28.005 0 +0
2020-03-17 2020-03-13 29.909 0 +0
2020-03-16 2020-03-12 30.245 0 +0
2020-03-13 2020-03-11 31.141 0 +0
2020-03-12 2020-03-10 31.477 0 +0
2020-03-11 2020-03-09 31.589 0 +0
2020-03-10 2020-03-06 32.765 0 +0
2020-03-09 2020-03-05 33.157 0 +0
2020-03-06 2020-03-04 32.037 0 +0
2020-03-05 2020-03-03 31.869 0 +0
2020-03-04 2020-03-02 31.869 0 +0
2020-03-03 2020-02-28 31.309 0 +0
2020-03-02 2020-02-27 31.869 0 +0
2020-02-28 2020-02-26 31.813 0 +0
2020-02-27 2020-02-25 32.317 0 +0
2020-02-26 2020-02-24 32.205 0 +0
2020-02-25 2020-02-21 33.101 0 +0
2020-02-24 2020-02-20 33.214 0 +0
2020-02-21 2020-02-19 33.270 0 +0
2020-02-20 2020-02-18 33.382 0 +0
2020-02-19 2020-02-17 33.942 0 +0
2020-02-18 2020-02-14 33.382 0 +0
2020-02-17 2020-02-13 33.101 0 +0
2020-02-14 2020-02-12 33.830 0 +0
2020-02-13 2020-02-11 33.606 0 +0
2020-02-12 2020-02-10 33.942 0 +0
2020-02-11 2020-02-07 34.838 0 +0
2020-02-10 2020-02-06 35.006 0 +0
2020-02-07 2020-02-05 34.054 0 +0
2020-02-06 2020-02-04 34.222 0 +0
2020-02-05 2020-02-03 32.709 0 +0
2020-02-04 2020-01-31 32.261 0 +0
2020-02-03 2020-01-30 32.541 0 +0
2020-01-31 2020-01-29 34.782 0 +0
2020-01-30 2020-01-24 35.342 0 +0
2020-01-29 2020-01-22 36.126 0 +0
2020-01-23 2020-01-21 35.174 0 +0
2020-01-22 2020-01-20 36.126 0 +0
2020-01-21 2020-01-17 36.014 0 +0
2020-01-20 2020-01-16 36.630 0 +0
2020-01-17 2020-01-15 36.294 0 +0
2020-01-16 2020-01-14 36.406 0 +0
2020-01-15 2020-01-13 36.518 0 +0
2020-01-14 2020-01-10 36.294 0 +0
2020-01-13 2020-01-09 36.518 0 +0
2020-01-10 2020-01-08 35.510 0 +0
2020-01-09 2020-01-07 35.342 0 +0
2020-01-08 2020-01-06 35.118 0 +0
2020-01-07 2020-01-03 35.622 0 +0
2020-01-06 2020-01-02 35.734 0 +0
2020-01-03 2019-12-31 35.286 0 +0
2020-01-02 2019-12-27 35.678 0 +0
2019-12-30 2019-12-24 35.174 0 +0
2019-12-27 2019-12-20 35.790 0 +0
2019-12-23 2019-12-19 35.454 0 +0
2019-12-20 2019-12-18 35.622 0 +0
2019-12-19 2019-12-17 35.062 0 +0
2019-12-18 2019-12-16 34.558 0 +0
2019-12-17 2019-12-13 35.118 0 +0
2019-12-16 2019-12-12 34.558 0 +0
2019-12-13 2019-12-11 34.278 0 +0
2019-12-12 2019-12-10 34.166 0 +0
2019-12-11 2019-12-09 34.614 0 +0
2019-12-10 2019-12-06 34.278 0 +0
2019-12-09 2019-12-05 34.222 0 +0
2019-12-06 2019-12-04 33.774 0 +0
2019-12-05 2019-12-03 34.054 0 +0
2019-12-04 2019-12-02 33.942 0 +0
2019-12-03 2019-11-29 33.550 0 +0
2019-12-02 2019-11-28 34.390 0 +0
2019-11-29 2019-11-27 34.334 0 +0
2019-11-28 2019-11-26 34.222 0 +0
2019-11-27 2019-11-25 33.214 0 +0
2019-11-26 2019-11-22 32.933 0 +0
2019-11-25 2019-11-21 32.653 0 +0
2019-11-22 2019-11-20 33.101 0 +0
2019-11-21 2019-11-19 33.606 0 +0
2019-11-20 2019-11-18 32.653 0 +0
2019-11-19 2019-11-15 33.101 0 +0
2019-11-18 2019-11-14 32.821 0 +0
2019-11-15 2019-11-13 33.494 0 +0
2019-11-14 2019-11-12 33.718 0 +0
2019-11-13 2019-11-11 33.382 0 +0
2019-11-12 2019-11-08 33.774 0 +0
2019-11-11 2019-11-07 34.614 0 +0
2019-11-08 2019-11-06 34.166 0 +0
2019-11-07 2019-11-05 36.294 0 +0
2019-11-06 2019-11-04 36.126 0 +0
2019-11-05 2019-11-01 35.622 0 +0
2019-11-04 2019-10-31 35.118 0 +0
2019-11-01 2019-10-30 34.726 0 +0
2019-10-31 2019-10-29 35.230 0 +0
2019-10-30 2019-10-28 35.790 0 +0
2019-10-29 2019-10-25 35.286 0 +0
2019-10-28 2019-10-24 34.726 0 +0
2019-10-25 2019-10-23 34.166 0 +0
2019-10-24 2019-10-22 34.670 0 +0
2019-10-23 2019-10-21 34.950 0 +0
2019-10-22 2019-10-18 34.838 0 +0
2019-10-21 2019-10-17 35.958 0 +0
2019-10-18 2019-10-16 35.342 0 +0
2019-10-17 2019-10-15 35.342 0 +0
2019-10-16 2019-10-14 35.062 0 +0
2019-10-15 2019-10-11 34.838 0 +0
2019-10-14 2019-10-10 34.782 0 +0
2019-10-11 2019-10-09 33.998 0 +0
2019-10-10 2019-10-08 34.278 0 +0
2019-10-09 2019-10-04 33.606 0 +0
2019-10-08 2019-10-03 33.942 0 +0
2019-10-04 2019-10-02 33.270 0 +0
2019-10-03 2019-09-30 32.877 0 +0
2019-10-02 2019-09-27 32.709 0 +0
2019-09-30 2019-09-26 32.317 0 +0
2019-09-27 2019-09-25 32.373 0 +0
2019-09-26 2019-09-24 32.765 0 +0
2019-09-25 2019-09-23 33.045 0 +0
2019-09-24 2019-09-20 33.550 0 +0
2019-09-23 2019-09-19 33.382 0 +0
2019-09-20 2019-09-18 33.662 0 +0
2019-09-19 2019-09-17 33.606 0 +0
2019-09-18 2019-09-16 33.774 0 +0
2019-09-17 2019-09-13 34.558 0 +0
2019-09-16 2019-09-12 34.334 0 +0
2019-09-13 2019-09-11 33.606 0 +0
2019-09-12 2019-09-10 33.830 0 +0
2019-09-11 2019-09-09 34.222 0 +0
2019-09-10 2019-09-06 34.222 0 +0
2019-09-09 2019-09-05 34.278 0 +0
2019-09-06 2019-09-04 34.278 0 +0
2019-09-05 2019-09-03 34.278 0 +0
2019-09-04 2019-09-02 35.006 0 +0
2019-09-03 2019-08-30 34.838 0 +0
2019-09-02 2019-08-29 35.286 0 +0
2019-08-30 2019-08-28 37.470 0 +0
2019-08-29 2019-08-27 37.078 0 +0
2019-08-28 2019-08-26 36.070 0 +0
2019-08-27 2019-08-23 36.686 0 +0
2019-08-26 2019-08-22 36.350 0 +0
2019-08-23 2019-08-21 36.126 0 +0
2019-08-22 2019-08-20 35.566 0 +0
2019-08-21 2019-08-19 35.006 0 +0
2019-08-20 2019-08-16 34.614 0 +0
2019-08-19 2019-08-15 33.326 0 +0
2019-08-16 2019-08-14 33.101 0 +0
2019-08-15 2019-08-13 33.550 0 +0
2019-08-14 2019-08-12 34.166 0 +0
2019-08-13 2019-08-09 34.670 0 +0
2019-08-12 2019-08-08 34.390 0 +0
2019-08-09 2019-08-07 34.166 0 +0
2019-08-08 2019-08-06 33.157 0 +0
2019-08-07 2019-08-05 33.774 0 +0
2019-08-06 2019-08-02 34.726 0 +0
2019-08-05 2019-08-01 35.734 0 +0
2019-08-02 2019-07-31 35.622 0 +0
2019-08-01 2019-07-30 35.958 0 +0
2019-07-31 2019-07-29 35.902 0 +0
2019-07-30 2019-07-26 36.070 0 +0
2019-07-29 2019-07-25 36.630 0 +0
2019-07-26 2019-07-24 35.566 0 +0
2019-07-25 2019-07-23 35.566 0 +0
2019-07-24 2019-07-22 35.230 0 +0
2019-07-23 2019-07-19 35.566 0 +0
2019-07-22 2019-07-18 35.118 0 +0
2019-07-19 2019-07-17 34.838 0 +0
2019-07-18 2019-07-16 35.230 0 +0
2019-07-17 2019-07-15 35.566 0 +0
2019-07-16 2019-07-12 35.118 0 +0
2019-07-15 2019-07-11 35.622 0 +0
2019-07-12 2019-07-10 35.062 0 +0
2019-07-11 2019-07-09 34.446 0 +0
2019-07-10 2019-07-08 34.726 0 +0
2019-07-09 2019-07-05 35.622 0 +0
2019-07-08 2019-07-04 35.566 0 +0
2019-07-05 2019-07-03 35.230 0 +0
2019-07-04 2019-07-02 34.390 0 +0
2019-07-03 2019-06-28 33.886 0 +0
2019-07-02 2019-06-27 34.166 0 +0
2019-06-28 2019-06-26 33.942 0 +0
2019-06-27 2019-06-25 33.774 0 +0
2019-06-26 2019-06-24 33.550 0 +0
2019-06-25 2019-06-21 34.054 0 +0
2019-06-24 2019-06-20 34.278 0 +0
2019-06-21 2019-06-19 34.278 0 +0
2019-06-20 2019-06-18 33.438 0 +0
2019-06-19 2019-06-17 33.438 0 +0
2019-06-18 2019-06-14 33.886 0 +0
2019-06-17 2019-06-13 33.718 0 +0
2019-06-14 2019-06-12 33.830 0 +0
2019-06-13 2019-06-11 34.446 0 +0
2019-06-12 2019-06-10 33.838 0 +0
2019-06-11 2019-06-06 32.654 0 +0
2019-06-10 2019-06-05 32.484 0 +0
2019-06-06 2019-06-04 32.259 0 +0
2019-06-05 2019-06-03 32.372 0 +0
2019-06-04 2019-05-31 32.315 0 +0
2019-06-03 2019-05-30 31.977 0 +0
2019-05-31 2019-05-29 32.541 0 +0
2019-05-30 2019-05-28 32.541 0 +0
2019-05-29 2019-05-27 32.823 0 +0
2019-05-28 2019-05-24 32.766 0 +0
2019-05-27 2019-05-23 32.936 0 +0
2019-05-24 2019-05-22 32.766 0 +0
2019-05-23 2019-05-21 32.654 0 +0
2019-05-22 2019-05-20 33.218 0 +0
2019-05-21 2019-05-17 34.007 0 +0
2019-05-20 2019-05-16 34.909 0 +0
2019-05-17 2019-05-15 33.048 0 +0
2019-05-16 2019-05-14 32.936 0 +0
2019-05-15 2019-05-10 33.443 0 +0
2019-05-14 2019-05-09 32.484 0 +0
2019-05-10 2019-05-08 33.274 0 +0
2019-05-09 2019-05-07 33.443 0 +0
2019-05-08 2019-05-06 33.387 0 +0
2019-05-07 2019-05-03 34.740 0 +0
2019-05-06 2019-05-02 34.571 0 +0
2019-05-03 2019-04-30 32.710 0 +0
2019-05-02 2019-04-29 32.936 0 +0
2019-04-30 2019-04-26 32.033 0 +0
2019-04-29 2019-04-25 32.033 0 +0
2019-04-26 2019-04-24 32.372 0 +0
2019-04-25 2019-04-23 32.146 0 +0
2019-04-24 2019-04-18 31.977 0 +0
2019-04-23 2019-04-17 31.920 0 +0
2019-04-18 2019-04-16 32.146 0 +0
2019-04-17 2019-04-15 32.033 0 +0
2019-04-16 2019-04-12 32.597 0 +0
2019-04-15 2019-04-11 32.372 0 +0
2019-04-12 2019-04-10 33.274 0 +0
2019-04-11 2019-04-09 34.064 0 +0
2019-04-10 2019-04-08 32.936 0 +0
2019-04-09 2019-04-04 33.048 0 +0
2019-04-08 2019-04-03 32.484 0 +0
2019-04-04 2019-04-02 32.259 0 +0
2019-04-03 2019-04-01 32.936 0 +0
2019-04-02 2019-03-29 32.936 0 +0
2019-04-01 2019-03-28 31.526 0 +0
2019-03-29 2019-03-27 29.890 0 +0
2019-03-28 2019-03-26 29.890 0 +0
2019-03-27 2019-03-25 29.552 0 +0
2019-03-26 2019-03-22 30.059 0 +0
2019-03-25 2019-03-21 29.947 0 +0
2019-03-22 2019-03-20 30.116 0 +0
2019-03-21 2019-03-19 29.665 0 +0
2019-03-20 2019-03-18 29.721 0 +0
2019-03-19 2019-03-15 28.085 0 +0
2019-03-18 2019-03-14 27.916 0 +0
2019-03-15 2019-03-13 27.634 0 +0
2019-03-14 2019-03-12 27.860 0 +0
2019-03-13 2019-03-11 28.142 0 +0
2019-03-12 2019-03-08 27.860 0 +0
2019-03-11 2019-03-07 28.593 0 +0
2019-03-08 2019-03-06 28.931 0 +0
2019-03-07 2019-03-05 27.747 0 +0
2019-03-06 2019-03-04 28.198 0 +0
2019-03-05 2019-03-01 28.198 0 +0
2019-03-04 2019-02-28 27.352 0 +0
2019-03-01 2019-02-27 28.142 0 +0
2019-02-28 2019-02-26 28.198 0 +0
2019-02-27 2019-02-25 28.537 0 +0
2019-02-26 2019-02-22 28.819 0 +0
2019-02-25 2019-02-21 28.311 0 +0
2019-02-22 2019-02-20 29.383 0 +0
2019-02-21 2019-02-19 28.424 0 +0
2019-02-20 2019-02-18 28.988 0 +0
2019-02-19 2019-02-15 28.424 0 +0
2019-02-18 2019-02-14 28.593 0 +0
2019-02-15 2019-02-13 28.198 0 +0
2019-02-14 2019-02-12 27.409 0 +0
2019-02-13 2019-02-11 27.240 0 +0
2019-02-12 2019-02-08 26.732 0 +0
2019-02-11 2019-02-04 27.409 0 +0
2019-02-08 2019-01-31 27.352 0 +0
2019-02-01 2019-01-30 28.142 0 +0
2019-01-31 2019-01-29 27.522 0 +0
2019-01-30 2019-01-28 28.255 0 +0
2019-01-29 2019-01-25 28.480 0 +0
2019-01-28 2019-01-24 28.424 0 +0
2019-01-25 2019-01-23 28.367 0 +0
2019-01-24 2019-01-22 28.367 0 +0
2019-01-23 2019-01-21 28.649 0 +0
2019-01-22 2019-01-18 28.706 0 +0
2019-01-21 2019-01-17 28.424 0 +0
2019-01-18 2019-01-16 28.762 0 +0
2019-01-17 2019-01-15 28.649 0 +0
2019-01-16 2019-01-14 27.916 0 +0
2019-01-15 2019-01-11 27.973 0 +0
2019-01-14 2019-01-10 27.916 0 +0
2019-01-11 2019-01-09 27.296 0 +0
2019-01-10 2019-01-08 26.168 0 +0
2019-01-09 2019-01-07 25.886 0 +0
2019-01-08 2019-01-04 26.450 0 +0
2019-01-07 2019-01-03 26.281 0 +0
2019-01-04 2019-01-02 26.901 0 +0
2019-01-03 2018-12-31 27.522 0 +0
2019-01-02 2018-12-27 26.450 0 +0
2018-12-28 2018-12-24 26.845 0 +0
2018-12-27 2018-12-20 26.732 0 +0
2018-12-21 2018-12-19 27.127 0 +0
2018-12-20 2018-12-18 27.127 0 +0
2018-12-19 2018-12-17 27.465 0 +0
2018-12-18 2018-12-14 27.634 0 +0
2018-12-17 2018-12-13 28.142 0 +0
2018-12-14 2018-12-12 27.014 0 +0
2018-12-13 2018-12-11 27.070 0 +0
2018-12-12 2018-12-10 26.506 0 +0
2018-12-11 2018-12-07 26.901 0 +0
2018-12-10 2018-12-06 27.070 0 +0
2018-12-07 2018-12-05 27.973 0 +0
2018-12-06 2018-12-04 28.085 0 +0
2018-12-05 2018-12-03 28.142 0 +0
2018-12-04 2018-11-30 27.296 0 +0
2018-12-03 2018-11-29 27.409 0 +0
2018-11-30 2018-11-28 27.296 0 +0
2018-11-29 2018-11-27 27.014 0 +0
2018-11-28 2018-11-26 27.634 0 +0
2018-11-27 2018-11-23 27.296 0 +0
2018-11-26 2018-11-22 27.522 0 +0
2018-11-23 2018-11-21 27.634 0 +0
2018-11-22 2018-11-20 27.183 0 +0
2018-11-21 2018-11-19 27.578 0 +0
2018-11-20 2018-11-16 28.198 0 +0
2018-11-19 2018-11-15 27.916 0 +0
2018-11-16 2018-11-14 27.747 0 +0
2018-11-15 2018-11-13 27.916 0 +0
2018-11-14 2018-11-12 27.127 0 +0
2018-11-13 2018-11-09 27.634 0 +0
2018-11-12 2018-11-08 28.255 0 +0
2018-11-09 2018-11-07 28.762 0 +0
2018-11-08 2018-11-06 28.649 0 +0
2018-11-07 2018-11-05 28.142 0 +0
2018-11-06 2018-11-02 28.198 0 +0
2018-11-05 2018-11-01 26.845 0 +0
2018-11-02 2018-10-31 26.055 0 +0
2018-11-01 2018-10-30 24.984 0 +0
2018-10-31 2018-10-29 25.717 0 +0
2018-10-30 2018-10-26 25.942 0 +0
2018-10-29 2018-10-25 26.958 0 +0
2018-10-26 2018-10-24 26.788 0 +0
2018-10-25 2018-10-23 26.958 0 +0
2018-10-24 2018-10-22 28.029 0 +0
2018-10-23 2018-10-19 26.112 0 +0
2018-10-22 2018-10-18 25.942 0 +0
2018-10-19 2018-10-16 25.773 0 +0
2018-10-18 2018-10-15 25.322 0 +0
2018-10-16 2018-10-12 25.942 0 +0
2018-10-15 2018-10-11 25.604 0 +0
2018-10-12 2018-10-10 25.660 0 +0
2018-10-11 2018-10-09 26.281 0 +0
2018-10-10 2018-10-08 26.224 0 +0
2018-10-09 2018-10-05 27.240 0 +0
2018-10-08 2018-10-04 27.803 0 +0
2018-10-05 2018-10-03 28.255 0 +0
2018-10-04 2018-10-02 28.762 0 +0
2018-10-03 2018-09-28 29.383 0 +0
2018-10-02 2018-09-27 28.706 0 +0
2018-09-28 2018-09-26 28.537 0 +0
2018-09-27 2018-09-24 27.916 0 +0
2018-09-26 2018-09-21 29.157 0 +0
2018-09-24 2018-09-20 27.634 0 +0
2018-09-21 2018-09-19 27.070 0 +0
2018-09-20 2018-09-18 25.322 0 +0
2018-09-19 2018-09-17 25.266 0 +0
2018-09-18 2018-09-14 25.773 0 +0
2018-09-17 2018-09-13 24.927 0 +0
2018-09-14 2018-09-12 24.194 0 +0
2018-09-13 2018-09-11 24.532 0 +0
2018-09-12 2018-09-10 25.378 0 +0
2018-09-11 2018-09-07 26.224 0 +0
2018-09-10 2018-09-06 25.266 0 +0
2018-09-07 2018-09-05 25.491 0 +0
2018-09-06 2018-09-04 26.055 0 +0
2018-09-05 2018-09-03 25.717 0 +0
2018-09-04 2018-08-31 25.548 0 +0
2018-09-03 2018-08-30 26.281 0 +0
2018-08-31 2018-08-29 26.506 0 +0
2018-08-30 2018-08-28 26.394 0 +0
2018-08-29 2018-08-27 26.619 0 +0
2018-08-28 2018-08-24 25.886 0 +0
2018-08-27 2018-08-23 25.604 0 +0
2018-08-24 2018-08-22 25.096 0 +0
2018-08-23 2018-08-21 25.830 0 +0
2018-08-22 2018-08-20 25.153 0 +0
2018-08-21 2018-08-17 24.363 0 +0
2018-08-20 2018-08-16 24.645 0 +0
2018-08-17 2018-08-15 24.251 0 +0
2018-08-16 2018-08-14 25.153 0 +0
2018-08-15 2018-08-13 25.717 0 +0
2018-08-14 2018-08-10 26.394 0 +0
2018-08-13 2018-08-09 27.070 0 +0
2018-08-10 2018-08-08 25.886 0 +0
2018-08-09 2018-08-07 25.999 0 +0
2018-08-08 2018-08-06 25.209 0 +0
2018-08-07 2018-08-03 25.717 0 +0
2018-08-06 2018-08-02 26.394 0 +0
2018-08-03 2018-08-01 27.014 0 +0
2018-08-02 2018-07-31 27.409 0 +0
2018-08-01 2018-07-30 27.522 0 +0
2018-07-31 2018-07-27 28.142 0 +0
2018-07-30 2018-07-26 27.916 0 +0
2018-07-27 2018-07-25 28.762 0 +0
2018-07-26 2018-07-24 28.706 0 +0
2018-07-25 2018-07-23 27.691 0 +0
2018-07-24 2018-07-20 28.537 0 +0
2018-07-23 2018-07-19 28.537 0 +0
2018-07-20 2018-07-18 29.608 0 +0
2018-07-19 2018-07-17 29.101 0 +0
2018-07-18 2018-07-16 30.172 0 +0
2018-07-17 2018-07-13 30.116 0 +0
2018-07-16 2018-07-12 28.649 0 +0
2018-07-13 2018-07-11 27.860 0 +0
2018-07-12 2018-07-10 28.988 0 +0
2018-07-11 2018-07-09 30.172 0 +0
2018-07-10 2018-07-06 29.608 0 +0
2018-07-09 2018-07-05 28.988 0 +0
2018-07-06 2018-07-04 28.649 0 +0
2018-07-05 2018-07-03 29.495 0 +0
2018-07-04 2018-06-29 30.003 0 +0
2018-07-03 2018-06-28 29.157 0 +0
2018-06-29 2018-06-27 29.439 0 +0
2018-06-28 2018-06-26 31.018 0 +0
2018-06-27 2018-06-25 31.187 0 +0
2018-06-26 2018-06-22 31.582 0 +0
2018-06-25 2018-06-21 31.244 0 +0
2018-06-22 2018-06-20 31.356 0 +0
2018-06-21 2018-06-19 30.229 0 +0
2018-06-20 2018-06-15 31.018 0 +0
2018-06-19 2018-06-14 31.469 0 +0
2018-06-15 2018-06-13 33.048 0 +0
2018-06-14 2018-06-12 33.612 0 +0
2018-06-13 2018-06-11 32.428 0 +0
2018-06-12 2018-06-08 32.372 0 +0
2018-06-11 2018-06-07 33.161 0 +0
2018-06-08 2018-06-06 32.484 0 +0
2018-06-07 2018-06-05 32.259 0 +0
2018-06-06 2018-06-04 31.864 0 +0
2018-06-05 2018-06-01 31.469 0 +0
2018-06-04 2018-05-31 32.146 0 +0
2018-06-01 2018-05-30 30.567 0 +0
2018-05-31 2018-05-29 30.398 0 +0
2018-05-30 2018-05-28 30.285 0 +0
2018-05-29 2018-05-25 29.608 0 +0
2018-05-28 2018-05-24 29.777 0 +0
2018-05-25 2018-05-23 30.229 0 +0
2018-05-24 2018-05-21 30.398 0 +0
2018-05-23 2018-05-18 30.454 0 +0
2018-05-21 2018-05-17 30.962 0 +0
2018-05-18 2018-05-16 30.736 0 +0
2018-05-17 2018-05-15 30.511 0 +0
2018-05-16 2018-05-14 31.300 0 +0
2018-05-15 2018-05-11 31.074 0 +0
2018-05-14 2018-05-10 30.905 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.454 0 +0
2018-05-09 2018-05-07 29.550 0 +0
2018-05-08 2018-05-04 28.756 0 +0
2018-05-07 2018-05-03 29.550 0 +0
2018-05-04 2018-05-02 29.550 0 +0
2018-05-03 2018-04-30 28.927 0 +0
2018-05-02 2018-04-27 30.004 0 +0
2018-04-30 2018-04-26 32.046 0 +0
2018-04-27 2018-04-25 32.386 0 +0
2018-04-26 2018-04-24 32.216 0 +0
2018-04-25 2018-04-23 30.855 0 +0
2018-04-24 2018-04-20 32.103 0 +0
2018-04-23 2018-04-19 31.706 0 +0
2018-04-20 2018-04-18 30.628 0 +0
2018-04-19 2018-04-17 30.628 0 +0
2018-04-18 2018-04-16 31.422 0 +0
2018-04-17 2018-04-13 30.968 0 +0
2018-04-16 2018-04-12 31.252 0 +0
2018-04-13 2018-04-11 31.422 0 +0
2018-04-12 2018-04-10 31.819 0 +0
2018-04-11 2018-04-09 31.139 0 +0
2018-04-10 2018-04-06 29.777 0 +0
2018-04-09 2018-04-04 30.118 0 +0
2018-04-06 2018-04-03 31.649 0 +0
2018-04-04 2018-03-29 30.515 0 +0
2018-04-03 2018-03-28 28.530 0 +0
2018-03-29 2018-03-27 27.679 0 +0
2018-03-28 2018-03-26 27.168 0 +0
2018-03-27 2018-03-23 26.941 0 +0
2018-03-26 2018-03-22 27.168 0 +0
2018-03-23 2018-03-21 27.792 0 +0
2018-03-22 2018-03-20 28.359 0 +0
2018-03-21 2018-03-19 28.133 0 +0
2018-03-20 2018-03-16 28.416 0 +0
2018-03-19 2018-03-15 28.359 0 +0
2018-03-16 2018-03-14 29.494 0 +0
2018-03-15 2018-03-13 29.380 0 +0
2018-03-14 2018-03-12 29.891 0 +0
2018-03-13 2018-03-09 29.777 0 +0
2018-03-12 2018-03-08 29.040 0 +0
2018-03-09 2018-03-07 28.473 0 +0
2018-03-08 2018-03-06 29.267 0 +0
2018-03-07 2018-03-05 28.076 0 +0
2018-03-06 2018-03-02 28.756 0 +0
2018-03-05 2018-03-01 29.153 0 +0
2018-03-02 2018-02-28 29.324 0 +0
2018-03-01 2018-02-27 29.437 0 +0
2018-02-28 2018-02-26 30.061 0 +0
2018-02-27 2018-02-23 29.550 0 +0
2018-02-26 2018-02-22 30.061 0 +0
2018-02-23 2018-02-21 28.473 0 +0
2018-02-22 2018-02-20 28.189 0 +0
2018-02-21 2018-02-15 28.586 0 +0
2018-02-20 2018-02-13 27.906 0 +0
2018-02-14 2018-02-12 26.998 0 +0
2018-02-13 2018-02-09 26.771 0 +0
2018-02-12 2018-02-08 27.225 0 +0
2018-02-09 2018-02-07 26.885 0 +0
2018-02-08 2018-02-06 27.055 0 +0
2018-02-07 2018-02-05 27.735 0 +0
2018-02-06 2018-02-02 27.962 0 +0
2018-02-05 2018-02-01 28.303 0 +0
2018-02-02 2018-01-31 28.983 0 +0
2018-02-01 2018-01-30 28.303 0 +0
2018-01-31 2018-01-29 28.643 0 +0
2018-01-30 2018-01-26 29.437 0 +0
2018-01-29 2018-01-25 29.210 0 +0
2018-01-26 2018-01-24 30.458 0 +0
2018-01-25 2018-01-23 30.458 0 +0
2018-01-24 2018-01-22 30.515 0 +0
2018-01-23 2018-01-19 29.891 0 +0
2018-01-22 2018-01-18 29.550 0 +0
2018-01-19 2018-01-17 29.380 0 +0
2018-01-18 2018-01-16 27.849 0 +0
2018-01-17 2018-01-15 26.771 0 +0
2018-01-16 2018-01-12 27.679 0 +0
2018-01-15 2018-01-11 27.452 0 +0
2018-01-12 2018-01-10 27.452 0 +0
2018-01-11 2018-01-09 26.544 0 +0
2018-01-10 2018-01-08 26.544 0 +0
2018-01-09 2018-01-05 25.410 0 +0
2018-01-08 2018-01-04 25.467 0 +0
2018-01-05 2018-01-03 26.544 0 +0
2018-01-04 2018-01-02 26.091 0 +0
2018-01-03 2017-12-29 26.374 0 +0
2018-01-02 2017-12-28 26.261 0 +0
2017-12-29 2017-12-27 26.771 0 +0
2017-12-28 2017-12-22 26.658 0 +0
2017-12-27 2017-12-21 25.240 0 +0
2017-12-22 2017-12-20 25.694 0 +0
2017-12-21 2017-12-19 24.559 0 +0
2017-12-20 2017-12-18 24.503 0 +0
2017-12-19 2017-12-15 24.389 0 +0
2017-12-18 2017-12-14 24.276 0 +0
2017-12-15 2017-12-13 24.332 0 +0
2017-12-14 2017-12-12 23.765 0 +0
2017-12-13 2017-12-11 23.822 0 +0
2017-12-12 2017-12-08 23.085 0 +0
2017-12-11 2017-12-07 22.302 0 +0
2017-12-08 2017-12-06 22.347 0 +0
2017-12-07 2017-12-05 22.801 0 +0
2017-12-06 2017-12-04 22.858 0 +0
2017-12-05 2017-12-01 22.665 0 +0
2017-12-04 2017-11-30 22.506 0 +0
2017-12-01 2017-11-29 23.255 0 +0
2017-11-30 2017-11-28 23.198 0 +0
2017-11-29 2017-11-27 22.688 0 +0
2017-11-28 2017-11-24 23.765 0 +0
2017-11-27 2017-11-23 23.822 0 +0
2017-11-24 2017-11-22 23.935 0 +0
2017-11-23 2017-11-21 24.276 0 +0
2017-11-22 2017-11-20 23.368 0 +0
2017-11-21 2017-11-17 23.255 0 +0
2017-11-20 2017-11-16 23.595 0 +0
2017-11-17 2017-11-15 23.311 0 +0
2017-11-16 2017-11-14 23.879 0 +0
2017-11-15 2017-11-13 23.879 0 +0
2017-11-14 2017-11-10 23.482 0 +0
2017-11-13 2017-11-09 24.105 0 +0
2017-11-10 2017-11-08 24.729 0 +0
2017-11-09 2017-11-07 24.616 0 +0
2017-11-08 2017-11-06 24.446 0 +0
2017-11-07 2017-11-03 24.162 0 +0
2017-11-06 2017-11-02 23.992 0 +0
2017-11-03 2017-11-01 24.446 0 +0
2017-11-02 2017-10-31 24.503 0 +0
2017-11-01 2017-10-30 24.786 0 +0
2017-10-31 2017-10-27 24.105 0 +0
2017-10-30 2017-10-26 24.673 0 +0
2017-10-27 2017-10-25 24.049 0 +0
2017-10-26 2017-10-24 23.652 0 +0
2017-10-25 2017-10-23 24.276 0 +0
2017-10-24 2017-10-20 24.503 0 +0
2017-10-23 2017-10-19 23.652 0 +0
2017-10-20 2017-10-18 24.332 0 +0
2017-10-19 2017-10-17 24.446 0 +0
2017-10-18 2017-10-16 24.786 0 +0
2017-10-17 2017-10-13 24.616 0 +0
2017-10-16 2017-10-12 24.843 0 +0
2017-10-13 2017-10-11 25.183 0 +0
2017-10-12 2017-10-10 25.580 0 +0
2017-10-11 2017-10-09 25.353 0 +0
2017-10-10 2017-10-06 24.956 0 +0
2017-10-09 2017-10-04 24.219 0 +0
2017-10-06 2017-10-03 24.389 0 +0
2017-10-04 2017-09-29 24.786 0 +0
2017-10-03 2017-09-28 23.708 0 +0
2017-09-29 2017-09-27 23.992 0 +0
2017-09-28 2017-09-26 23.085 0 +0
2017-09-27 2017-09-25 22.665 0 +0
2017-09-26 2017-09-22 23.311 0 +0
2017-09-25 2017-09-21 23.595 0 +0
2017-09-22 2017-09-20 23.822 0 +0
2017-09-21 2017-09-19 23.708 0 +0
2017-09-20 2017-09-18 23.708 0 +0
2017-09-19 2017-09-15 23.482 0 +0
2017-09-18 2017-09-14 22.858 0 +0
2017-09-15 2017-09-13 22.347 0 +0
2017-09-14 2017-09-12 22.075 0 +0
2017-09-13 2017-09-11 22.211 0 +0
2017-09-12 2017-09-08 22.098 0 +0
2017-09-11 2017-09-07 21.644 0 +0
2017-09-08 2017-09-06 21.394 0 +0
2017-09-07 2017-09-05 21.825 0 +0
2017-09-06 2017-09-04 22.007 0 +0
2017-09-05 2017-09-01 22.098 0 +0
2017-09-04 2017-08-31 20.736 0 +0
2017-09-01 2017-08-30 19.670 0 +0
2017-08-31 2017-08-29 19.307 0 +0
2017-08-30 2017-08-28 19.284 0 +0
2017-08-29 2017-08-25 19.375 0 +0
2017-08-28 2017-08-24 19.738 0 +0
2017-08-25 2017-08-22 19.216 0 +0
2017-08-24 2017-08-21 19.216 0 +0
2017-08-22 2017-08-18 18.808 0 +0
2017-08-21 2017-08-17 19.035 0 +0
2017-08-18 2017-08-16 19.398 0 +0
2017-08-17 2017-08-15 17.810 0 +0
2017-08-16 2017-08-14 17.969 0 +0
2017-08-15 2017-08-11 17.696 0 +0
2017-08-14 2017-08-10 17.832 0 +0
2017-08-11 2017-08-09 17.583 0 +0
2017-08-10 2017-08-08 17.197 0 +0
2017-08-09 2017-08-07 17.492 0 +0
2017-08-08 2017-08-04 17.424 0 +0
2017-08-07 2017-08-03 17.243 0 +0
2017-08-04 2017-08-02 17.311 0 +0
2017-08-03 2017-08-01 17.197 0 +0
2017-08-02 2017-07-31 17.265 0 +0
2017-08-01 2017-07-28 17.537 0 +0
2017-07-31 2017-07-27 17.696 0 +0
2017-07-28 2017-07-26 17.764 0 +0
2017-07-27 2017-07-25 17.832 0 +0
2017-07-26 2017-07-24 18.377 0 +0
2017-07-25 2017-07-21 18.490 0 +0
2017-07-24 2017-07-20 18.626 0 +0
2017-07-21 2017-07-19 18.422 0 +0
2017-07-20 2017-07-18 17.560 0 +0
2017-07-19 2017-07-17 17.265 0 +0
2017-07-18 2017-07-14 17.061 0 +0
2017-07-17 2017-07-13 16.585 0 +0
2017-07-14 2017-07-12 16.448 0 +0
2017-07-13 2017-07-11 16.925 0 +0
2017-07-12 2017-07-10 16.721 0 +0
2017-07-11 2017-07-07 16.880 0 +0
2017-07-10 2017-07-06 17.038 0 +0
2017-07-07 2017-07-05 16.993 0 +0
2017-07-06 2017-07-04 16.698 0 +0
2017-07-05 2017-07-03 17.061 0 +0
2017-07-04 2017-06-30 17.356 0 +0
2017-07-03 2017-06-29 17.447 0 +0
2017-06-30 2017-06-28 17.061 0 +0
2017-06-29 2017-06-27 17.061 0 +0
2017-06-28 2017-06-26 17.265 0 +0
2017-06-27 2017-06-23 17.515 0 +0
2017-06-26 2017-06-22 17.606 0 +0
2017-06-23 2017-06-21 17.333 0 +0
2017-06-22 2017-06-20 17.515 0 +0
2017-06-21 2017-06-19 17.515 0 +0
2017-06-20 2017-06-16 17.356 0 +0
2017-06-19 2017-06-15 17.265 0 +0
2017-06-16 2017-06-14 17.606 0 +0
2017-06-15 2017-06-13 17.719 0 +0
2017-06-14 2017-06-12 17.787 0 +0
2017-06-13 2017-06-09 17.969 0 +0
2017-06-12 2017-06-08 18.059 0 +0
2017-06-09 2017-06-07 17.742 0 +0
2017-06-08 2017-06-06 17.810 0 +0
2017-06-07 2017-06-05 18.198 0 +0
2017-06-06 2017-06-02 18.084 0 +0
2017-06-05 2017-06-01 18.107 0 +0
2017-06-02 2017-05-31 17.993 0 +0
2017-06-01 2017-05-29 18.084 0 +0
2017-05-31 2017-05-26 17.993 0 +0
2017-05-29 2017-05-25 17.902 0 +0
2017-05-26 2017-05-24 18.130 0 +0
2017-05-25 2017-05-23 17.719 0 +0
2017-05-24 2017-05-22 17.719 0 +0
2017-05-23 2017-05-19 17.536 0 +0
2017-05-22 2017-05-18 17.422 0 +0
2017-05-19 2017-05-17 17.536 0 +0
2017-05-18 2017-05-16 17.171 0 +0
2017-05-17 2017-05-15 17.217 0 +0
2017-05-16 2017-05-12 16.874 0 +0
2017-05-15 2017-05-11 17.102 0 +0
2017-05-12 2017-05-10 16.783 0 +0
2017-05-11 2017-05-09 16.509 0 +0
2017-05-10 2017-05-08 16.440 0 +0
2017-05-09 2017-05-05 16.349 0 +0
2017-05-08 2017-05-04 16.828 0 +0
2017-05-05 2017-05-02 16.851 0 +0
2017-05-04 2017-04-28 17.194 0 +0
2017-05-02 2017-04-27 17.194 0 +0
2017-04-28 2017-04-26 17.057 0 +0
2017-04-27 2017-04-25 17.102 0 +0
2017-04-26 2017-04-24 17.239 0 +0
2017-04-25 2017-04-21 17.057 0 +0
2017-04-24 2017-04-20 16.965 0 +0
2017-04-21 2017-04-19 16.851 0 +0
2017-04-20 2017-04-18 16.806 0 +0
2017-04-19 2017-04-13 17.194 0 +0
2017-04-18 2017-04-12 17.080 0 +0
2017-04-13 2017-04-11 17.148 0 +0
2017-04-12 2017-04-10 17.354 0 +0
2017-04-11 2017-04-07 17.422 0 +0
2017-04-10 2017-04-06 17.833 0 +0
2017-04-07 2017-04-05 17.650 0 +0
2017-04-06 2017-04-03 17.970 0 +0
2017-04-05 2017-03-31 18.381 0 +0
2017-04-03 2017-03-30 18.198 0 +0
2017-03-31 2017-03-29 17.354 0 +0
2017-03-30 2017-03-28 17.559 0 +0
2017-03-29 2017-03-27 17.262 0 +0
2017-03-28 2017-03-24 17.422 0 +0
2017-03-27 2017-03-23 17.399 0 +0
2017-03-24 2017-03-22 17.445 0 +0
2017-03-23 2017-03-21 17.810 0 +0
2017-03-22 2017-03-20 17.696 0 +0
2017-03-21 2017-03-17 17.993 0 +0
2017-03-20 2017-03-16 17.970 0 +0
2017-03-17 2017-03-15 17.513 0 +0
2017-03-16 2017-03-14 17.696 0 +0
2017-03-15 2017-03-13 17.605 0 +0
2017-03-14 2017-03-10 17.262 0 +0
2017-03-13 2017-03-09 17.331 0 +0
2017-03-10 2017-03-08 17.787 0 +0
2017-03-09 2017-03-07 17.559 0 +0
2017-03-08 2017-03-06 17.468 0 +0
2017-03-07 2017-03-03 17.080 0 +0
2017-03-06 2017-03-02 17.354 0 +0
2017-03-03 2017-03-01 17.582 0 +0
2017-03-02 2017-02-28 17.468 0 +0
2017-03-01 2017-02-27 17.628 0 +0
2017-02-28 2017-02-24 17.285 0 +0
2017-02-27 2017-02-23 17.582 0 +0
2017-02-24 2017-02-22 17.559 0 +0
2017-02-23 2017-02-21 17.605 0 +0
2017-02-22 2017-02-20 17.742 0 +0
2017-02-21 2017-02-17 17.217 0 +0
2017-02-20 2017-02-16 17.125 0 +0
2017-02-17 2017-02-15 17.148 0 +0
2017-02-16 2017-02-14 17.308 0 +0
2017-02-15 2017-02-13 17.696 0 +0
2017-02-14 2017-02-10 17.787 0 +0
2017-02-13 2017-02-09 17.034 0 +0
2017-02-10 2017-02-08 16.874 0 +0
2017-02-09 2017-02-07 16.828 0 +0
2017-02-08 2017-02-06 17.125 0 +0
2017-02-07 2017-02-03 17.034 0 +0
2017-02-06 2017-02-02 16.783 0 +0
2017-02-03 2017-02-01 16.349 0 +0
2017-02-02 2017-01-27 16.646 0 +0
2017-02-01 2017-01-25 16.417 0 +0
2017-01-26 2017-01-24 16.235 0 +0
2017-01-25 2017-01-23 16.235 0 +0
2017-01-24 2017-01-20 15.984 0 +0
2017-01-23 2017-01-19 16.258 0 +0
2017-01-20 2017-01-18 16.395 0 +0
2017-01-19 2017-01-17 16.395 0 +0
2017-01-18 2017-01-16 16.737 0 +0
2017-01-17 2017-01-13 17.217 0 +0
2017-01-16 2017-01-12 17.057 0 +0
2017-01-13 2017-01-11 17.171 0 +0
2017-01-12 2017-01-10 16.874 0 +0
2017-01-11 2017-01-09 16.577 0 +0
2017-01-10 2017-01-06 16.600 0 +0
2017-01-09 2017-01-05 16.509 0 +0
2017-01-06 2017-01-04 16.965 0 +0
2017-01-05 2017-01-03 17.194 0 +0
2017-01-04 2016-12-30 17.057 0 +0
2017-01-03 2016-12-29 16.897 0 +0
2016-12-30 2016-12-28 16.806 0 +0
2016-12-29 2016-12-23 16.372 0 +0
2016-12-28 2016-12-22 16.554 0 +0
2016-12-23 2016-12-21 16.714 0 +0
2016-12-22 2016-12-20 16.783 0 +0
2016-12-21 2016-12-19 17.057 0 +0
2016-12-20 2016-12-16 17.125 0 +0
2016-12-19 2016-12-15 17.582 0 +0
2016-12-16 2016-12-14 18.084 0 +0
2016-12-15 2016-12-13 17.993 0 +0
2016-12-14 2016-12-12 17.810 0 +0
2016-12-13 2016-12-09 18.313 0 +0
2016-12-12 2016-12-08 18.541 0 +0
2016-12-09 2016-12-07 18.176 0 +0
2016-12-08 2016-12-06 18.084 0 +0
2016-12-07 2016-12-05 17.833 0 +0
2016-12-06 2016-12-02 17.491 0 +0
2016-12-05 2016-12-01 17.970 0 +0
2016-12-02 2016-11-30 18.153 0 +0
2016-12-01 2016-11-29 18.381 0 +0
2016-11-30 2016-11-28 18.701 0 +0
2016-11-29 2016-11-25 18.632 0 +0
2016-11-28 2016-11-24 17.810 0 +0
2016-11-25 2016-11-23 17.719 0 +0
2016-11-24 2016-11-22 17.696 0 +0
2016-11-23 2016-11-21 17.559 0 +0
2016-11-22 2016-11-18 17.217 0 +0
2016-11-21 2016-11-17 17.102 0 +0
2016-11-18 2016-11-16 17.171 0 +0
2016-11-17 2016-11-15 17.171 0 +0
2016-11-16 2016-11-14 17.285 0 +0
2016-11-15 2016-11-11 17.468 0 +0
2016-11-14 2016-11-10 17.491 0 +0
2016-11-11 2016-11-09 17.102 0 +0
2016-11-10 2016-11-08 17.491 0 +0
2016-11-09 2016-11-07 17.011 0 +0
2016-11-08 2016-11-04 16.760 0 +0
2016-11-07 2016-11-03 16.691 0 +0
2016-11-04 2016-11-02 16.828 0 +0
2016-11-03 2016-11-01 16.737 0 +0
2016-11-02 2016-10-31 16.783 0 +0
2016-11-01 2016-10-28 17.239 0 +0
2016-10-31 2016-10-27 16.897 0 +0
2016-10-28 2016-10-26 17.285 0 +0
2016-10-27 2016-10-25 17.536 0 +0
2016-10-26 2016-10-24 17.468 0 +0
2016-10-25 2016-10-20 17.171 0 +0
2016-10-24 2016-10-19 16.760 0 +0
2016-10-20 2016-10-18 16.874 0 +0
2016-10-19 2016-10-17 16.486 0 +0
2016-10-18 2016-10-14 16.943 0 +0
2016-10-17 2016-10-13 16.897 0 +0
2016-10-14 2016-10-12 16.988 0 +0
2016-10-13 2016-10-11 16.943 0 +0
2016-10-12 2016-10-07 16.988 0 +0
2016-10-11 2016-10-06 17.262 0 +0
2016-10-07 2016-10-05 17.011 0 +0
2016-10-06 2016-10-04 16.920 0 +0
2016-10-05 2016-10-03 16.943 0 +0
2016-10-04 2016-09-30 16.440 0 +0
2016-10-03 2016-09-29 17.011 0 +0
2016-09-30 2016-09-28 16.714 0 +0
2016-09-29 2016-09-27 16.669 0 +0
2016-09-28 2016-09-26 16.600 0 +0
2016-09-27 2016-09-23 16.554 0 +0
2016-09-26 2016-09-22 16.349 0 +0
2016-09-23 2016-09-21 15.938 0 +0
2016-09-22 2016-09-20 16.029 0 +0
2016-09-21 2016-09-19 16.326 0 +0
2016-09-20 2016-09-15 16.828 0 +0
2016-09-19 2016-09-14 16.897 0 +0
2016-09-15 2016-09-13 17.034 0 +0
2016-09-14 2016-09-12 16.943 0 +0
2016-09-13 2016-09-09 17.422 0 +0
2016-09-12 2016-09-08 17.856 0 +0
2016-09-09 2016-09-07 17.833 0 +0
2016-09-08 2016-09-06 17.856 0 +0
2016-09-07 2016-09-05 17.445 0 +0
2016-09-06 2016-09-02 17.331 0 +0
2016-09-05 2016-09-01 17.605 0 +0
2016-09-02 2016-08-31 16.806 0 +0
2016-09-01 2016-08-30 16.920 0 +0
2016-08-31 2016-08-29 17.102 0 +0
2016-08-30 2016-08-26 17.605 0 +0
2016-08-29 2016-08-25 16.646 0 +0
2016-08-26 2016-08-24 14.865 0 +0
2016-08-25 2016-08-23 14.979 0 +0
2016-08-24 2016-08-22 15.047 0 +0
2016-08-23 2016-08-19 14.979 0 +0
2016-08-22 2016-08-18 15.070 0 +0
2016-08-19 2016-08-17 15.116 0 +0
2016-08-18 2016-08-16 15.230 0 +0
2016-08-17 2016-08-15 15.458 0 +0
2016-08-16 2016-08-12 15.390 0 +0
2016-08-15 2016-08-11 15.253 0 +0
2016-08-12 2016-08-10 15.458 0 +0
2016-08-11 2016-08-09 15.162 0 +0
2016-08-10 2016-08-08 15.093 0 +0
2016-08-09 2016-08-05 14.888 0 +0
2016-08-08 2016-08-04 14.751 0 +0
2016-08-05 2016-08-03 14.865 0 +0
2016-08-04 2016-08-01 15.184 0 +0
2016-08-03 2016-07-29 14.796 0 +0
2016-08-01 2016-07-28 15.139 0 +0
2016-07-29 2016-07-27 15.139 0 +0
2016-07-28 2016-07-26 14.910 0 +0
2016-07-27 2016-07-25 14.842 0 +0
2016-07-26 2016-07-22 15.070 0 +0
2016-07-25 2016-07-21 15.070 0 +0
2016-07-22 2016-07-20 15.253 0 +0
2016-07-21 2016-07-19 15.070 0 +0
2016-07-20 2016-07-18 15.390 0 +0
2016-07-19 2016-07-15 15.413 0 +0
2016-07-18 2016-07-14 15.413 0 +0
2016-07-15 2016-07-13 15.664 0 +0
2016-07-14 2016-07-12 15.550 0 +0
2016-07-13 2016-07-11 15.253 0 +0
2016-07-12 2016-07-08 14.933 0 +0
2016-07-11 2016-07-07 15.184 0 +0
2016-07-08 2016-07-06 14.796 0 +0
2016-07-07 2016-07-05 15.070 0 +0
2016-07-06 2016-07-04 15.413 0 +0
2016-07-05 2016-06-30 15.390 0 +0
2016-07-04 2016-06-29 14.888 0 +0
2016-06-30 2016-06-28 14.796 0 +0
2016-06-29 2016-06-27 14.614 0 +0
2016-06-28 2016-06-24 14.636 0 +0
2016-06-27 2016-06-23 15.047 0 +0
2016-06-24 2016-06-22 15.093 0 +0
2016-06-23 2016-06-21 14.888 0 +0
2016-06-22 2016-06-20 14.888 0 +0
2016-06-21 2016-06-17 14.933 0 +0
2016-06-20 2016-06-16 14.910 0 +0
2016-06-17 2016-06-15 15.230 0 +0
2016-06-16 2016-06-14 15.025 0 +0
2016-06-15 2016-06-13 15.093 0 +0
2016-06-14 2016-06-10 16.006 0 +0
2016-06-13 2016-06-08 15.892 0 +0
2016-06-10 2016-06-07 15.687 0 +0
2016-06-08 2016-06-06 15.444 0 +0
2016-06-07 2016-06-03 15.698 0 +0
2016-06-06 2016-06-02 15.675 0 +0
2016-06-03 2016-06-01 14.750 0 +0
2016-06-02 2016-05-31 14.866 0 +0
2016-06-01 2016-05-30 14.426 0 +0
2016-05-31 2016-05-27 14.773 0 +0
2016-05-30 2016-05-26 14.889 0 +0
2016-05-27 2016-05-25 14.496 0 +0
2016-05-26 2016-05-24 14.126 0 +0
2016-05-25 2016-05-23 13.987 0 +0
2016-05-24 2016-05-20 14.149 0 +0
2016-05-23 2016-05-19 14.218 0 +0
2016-05-20 2016-05-18 14.288 0 +0
2016-05-19 2016-05-17 14.496 0 +0
2016-05-18 2016-05-16 14.588 0 +0
2016-05-17 2016-05-13 14.218 0 +0
2016-05-16 2016-05-12 14.149 0 +0
2016-05-13 2016-05-11 14.311 0 +0
2016-05-12 2016-05-10 14.727 0 +0
2016-05-11 2016-05-09 14.519 0 +0
2016-05-10 2016-05-06 14.218 0 +0
2016-05-09 2016-05-05 14.588 0 +0
2016-05-06 2016-05-04 14.935 0 +0
2016-05-05 2016-05-03 15.397 0 +0
2016-05-04 2016-04-29 15.236 0 +0
2016-05-03 2016-04-28 15.374 0 +0
2016-04-29 2016-04-27 15.374 0 +0
2016-04-28 2016-04-26 15.490 0 +0
2016-04-27 2016-04-25 15.490 0 +0
2016-04-26 2016-04-22 15.675 0 +0
2016-04-25 2016-04-21 15.929 0 +0
2016-04-22 2016-04-20 15.444 0 +0
2016-04-21 2016-04-19 15.906 0 +0
2016-04-20 2016-04-18 15.490 0 +0
2016-04-19 2016-04-15 15.675 0 -1,293,300
2016-04-18 2016-04-14 15.051 1,293,300 -6,056 0.04% 19,464,900
2016-04-15 2016-04-13 14.842 1,299,356 -19,031 0.04% 19,285,687
2016-04-14 2016-04-12 14.449 1,318,387 -3,461 0.04% 19,049,994
2016-04-12 2016-04-08 14.126 1,321,848 -30,278 0.04% 18,672,164
2016-04-11 2016-04-07 14.334 1,352,126 -4,325 0.04% 19,381,205
2016-04-08 2016-04-06 14.172 1,356,451 +8,651 0.04% 19,223,679
2016-04-07 2016-04-05 14.172 1,347,800 -1,730 0.04% 19,101,077
2016-04-06 2016-04-01 14.103 1,349,530 -44,120 0.04% 19,031,994
2016-04-05 2016-03-31 14.265 1,393,650 -21,627 0.04% 19,879,745
2016-04-01 2016-03-30 14.010 1,415,277 -172,151 0.04% 19,828,323
2016-03-31 2016-03-29 12.577 1,587,428 -12,112 0.05% 19,964,795
2016-03-30 2016-03-24 12.623 1,599,540 -11,246 0.05% 20,191,086
2016-03-29 2016-03-23 12.854 1,610,786 +72,667 0.05% 20,705,445
2016-03-24 2016-03-22 12.623 1,538,119 +2,596 0.05% 19,415,765
2016-03-23 2016-03-21 12.600 1,535,523 +28,547 0.05% 19,347,495
2016-03-22 2016-03-18 12.716 1,506,976 +12,977 0.04% 19,162,005
2016-03-21 2016-03-17 12.507 1,493,999 -9,516 0.04% 18,686,135
2016-03-18 2016-03-16 12.484 1,503,515 +12,976 0.04% 18,770,397
2016-03-17 2016-03-15 12.531 1,490,539 +48,445 0.04% 18,677,320
2016-03-16 2016-03-14 12.623 1,442,094 +11,246 0.04% 18,203,636
2016-03-15 2016-03-11 12.669 1,430,848 -25,088 0.04% 18,127,837
2016-03-14 2016-03-10 12.507 1,455,936 +38,064 0.04% 18,210,064
2016-03-11 2016-03-09 12.600 1,417,872 +20,762 0.04% 17,865,100
2016-03-10 2016-03-08 12.739 1,397,110 +12,976 0.04% 17,797,300
2016-03-09 2016-03-07 13.039 1,384,134 +1,730 0.04% 18,048,003
2016-03-08 2016-03-04 12.692 1,382,404 +29,413 0.04% 17,546,045
2016-03-07 2016-03-03 12.669 1,352,991 +11,246 0.04% 17,141,443
2016-03-04 2016-03-02 13.062 1,341,745 +32,008 0.04% 17,526,305
2016-03-01 2016-02-26 13.178 1,309,737 +6,921 0.04% 17,259,606
2016-02-29 2016-02-25 12.785 1,302,816 +5,191 0.04% 16,656,361
2016-02-26 2016-02-24 13.155 1,297,625 +865 0.04% 17,069,995
2016-02-25 2016-02-23 13.525 1,296,760 +8,651 0.04% 17,538,296
2016-02-19 2016-02-17 13.525 1,288,109 -1,731 0.04% 17,421,294
2016-02-18 2016-02-16 13.386 1,289,840 -865 0.04% 17,265,785
2016-02-17 2016-02-15 13.617 1,290,705 -6,055 0.04% 17,575,764
2016-02-11 2016-02-04 13.155 1,296,760 -865 0.04% 17,058,616
2016-02-03 2016-02-01 12.900 1,297,625 +8,650 0.04% 16,739,995
2016-02-01 2016-01-28 12.415 1,288,975 -34,603 0.04% 16,002,606
2016-01-29 2016-01-27 12.253 1,323,578 -8,651 0.04% 16,218,001
2016-01-28 2016-01-26 12.323 1,332,229 -1,730 0.04% 16,416,403
2016-01-27 2016-01-25 12.808 1,333,959 +1,730 0.04% 17,085,361
2016-01-26 2016-01-22 12.669 1,332,229 +1,730 0.04% 16,878,403
2016-01-25 2016-01-21 12.554 1,330,499 -5,190 0.04% 16,702,685
2016-01-22 2016-01-20 12.947 1,335,689 +6,921 0.04% 17,292,799
2016-01-21 2016-01-19 13.201 1,328,768 +4,325 0.04% 17,541,115
2016-01-20 2016-01-18 12.484 1,324,443 -6,921 0.04% 16,534,800
2016-01-19 2016-01-15 12.531 1,331,364 -7,785 0.04% 16,682,764
2016-01-18 2016-01-14 13.039 1,339,149 -5,191 0.04% 17,461,435
2016-01-12 2016-01-08 13.663 1,344,340 +4,326 0.04% 18,368,281
2016-01-11 2016-01-07 13.941 1,340,014 -1,731 0.04% 18,680,933
2016-01-08 2016-01-06 14.265 1,341,745 +1,731 0.04% 19,139,345
2016-01-07 2016-01-05 14.473 1,340,014 -866 0.04% 19,393,473
2016-01-05 2015-12-31 14.611 1,340,880 -1,730 0.04% 19,592,006
2015-12-30 2015-12-28 14.681 1,342,610 +1,730 0.04% 19,710,404
2015-12-29 2015-12-24 14.704 1,340,880 +34,604 0.04% 19,716,006
2015-12-28 2015-12-22 14.473 1,306,276 +2,595 0.04% 18,905,197
2015-12-23 2015-12-21 14.842 1,303,681 +8,651 0.04% 19,349,880
2015-12-22 2015-12-18 14.773 1,295,030 +4,325 0.04% 19,131,658
2015-12-21 2015-12-17 15.189 1,290,705 -8,651 0.04% 19,604,884
2015-12-16 2015-12-14 14.519 1,299,356 +866 0.04% 18,865,126
2015-12-11 2015-12-09 14.866 1,298,490 -1,731 0.04% 19,302,853
2015-12-09 2015-12-07 15.074 1,300,221 +13,842 0.04% 19,599,125
2015-12-08 2015-12-04 14.981 1,286,379 -13,842 0.04% 19,271,516
2015-12-07 2015-12-03 14.334 1,300,221 +1,731 0.04% 18,637,205
2015-12-04 2015-12-02 14.265 1,298,490 +6,055 0.04% 18,522,333
2015-12-03 2015-12-01 14.265 1,292,435 -3,460 0.04% 18,435,962
2015-12-02 2015-11-30 14.265 1,295,895 +37,198 0.04% 18,485,317
2015-11-30 2015-11-26 14.750 1,258,697 +24,223 0.04% 18,565,806
2015-11-27 2015-11-25 15.097 1,234,474 +24,222 0.04% 18,636,616
2015-11-26 2015-11-24 15.444 1,210,252 +24,222 0.04% 18,690,641
2015-11-25 2015-11-23 15.490 1,186,030 +1,731 0.03% 18,371,406
2015-11-24 2015-11-20 15.582 1,184,299 +13,841 0.03% 18,454,113
2015-11-23 2015-11-19 15.814 1,170,458 -19,897 0.03% 18,509,038
2015-11-20 2015-11-18 15.883 1,190,355 -4,325 0.04% 18,906,240
2015-11-19 2015-11-17 15.860 1,194,680 +4,325 0.04% 18,947,313
2015-11-18 2015-11-16 15.397 1,190,355 +19,032 0.04% 18,328,320
2015-11-17 2015-11-13 15.767 1,171,323 +8,651 0.03% 18,468,557
2015-11-16 2015-11-12 16.137 1,162,672 -6,921 0.03% 18,762,234
2015-11-12 2015-11-10 15.513 1,169,593 -865 0.03% 18,143,840
2015-11-11 2015-11-09 15.975 1,170,458 -2,595 0.03% 18,698,458
2015-11-10 2015-11-06 15.883 1,173,053 +8,650 0.03% 18,631,434
2015-11-09 2015-11-05 15.814 1,164,403 +4,326 0.03% 18,413,288
2015-11-06 2015-11-04 16.091 1,160,077 -7,786 0.03% 18,666,718
2015-11-05 2015-11-03 15.860 1,167,863 +2,595 0.03% 18,522,002
2015-11-04 2015-11-02 15.929 1,165,268 +97,755 0.03% 18,561,666
2015-11-03 2015-10-30 17.409 1,067,513 +26,817 0.03% 18,584,037
2015-11-02 2015-10-29 16.831 1,040,696 +8,651 0.03% 17,515,687
2015-10-30 2015-10-28 17.062 1,032,045 +502,614 0.03% 17,608,685
2015-10-28 2015-10-26 17.478 529,431 -1,730 0.03% 9,253,437
2015-10-27 2015-10-23 17.594 531,161 -15,572 0.03% 9,345,074
2015-10-26 2015-10-22 17.039 546,733 +3,461 0.03% 9,315,683
2015-10-23 2015-10-20 16.993 543,272 -1,731 0.03% 9,231,592
2015-10-22 2015-10-19 17.016 545,003 -3,460 0.03% 9,273,606
2015-10-20 2015-10-16 16.831 548,463 +30,278 0.03% 9,231,040
2015-10-19 2015-10-15 17.293 518,185 -3,460 0.03% 8,961,039
2015-10-16 2015-10-14 17.016 521,645 +2,595 0.03% 8,876,153
2015-10-15 2015-10-13 17.802 519,050 +16,436 0.03% 9,239,997
2015-10-14 2015-10-12 68.895 502,614 +5,191 0.03% 34,627,630
2015-10-13 2015-10-09 69.357 497,423 +253,902 0.03% 34,499,996
2015-10-09 2015-10-07 72.594 243,521 -1,298 0.03% 17,678,198
2015-10-07 2015-10-05 68.433 244,819 -1,297 0.03% 16,753,624
2015-10-06 2015-10-02 67.046 246,116 -6,056 0.03% 16,500,981
2015-10-05 2015-09-30 62.884 252,172 -432 0.03% 15,857,608
2015-09-30 2015-09-25 63.115 252,604 -433 0.03% 15,943,174
2015-09-29 2015-09-24 62.306 253,037 +2,163 0.03% 15,765,753
2015-09-25 2015-09-23 60.803 250,874 +432 0.03% 15,253,985
2015-09-24 2015-09-22 63.231 250,442 +433 0.03% 15,835,669
2015-09-22 2015-09-18 64.271 250,009 +2,163 0.03% 16,068,390
2015-09-21 2015-09-17 62.884 247,846 -866 0.03% 15,585,572
2015-09-18 2015-09-16 61.381 248,712 +866 0.03% 15,266,279
2015-09-17 2015-09-15 61.150 247,846 +432 0.03% 15,155,823
2015-09-16 2015-09-14 61.150 247,414 +865 0.03% 15,129,406
2015-09-15 2015-09-11 61.497 246,549 +3,893 0.03% 15,162,011
2015-09-11 2015-09-09 62.075 242,656 +1,298 0.03% 15,062,853
2015-09-08 2015-09-04 59.532 241,358 -433 0.03% 14,368,481
2015-09-07 2015-09-02 57.913 241,791 -2,163 0.03% 14,002,958
2015-09-04 2015-09-01 58.376 243,954 +3,028 0.03% 14,241,025
2015-09-02 2015-08-31 62.653 240,926 +3,461 0.03% 15,094,714
2015-09-01 2015-08-28 66.352 237,465 +2,162 0.03% 15,756,270
2015-08-31 2015-08-27 66.814 235,303 +6,921 0.03% 15,721,618
2015-08-25 2015-08-21 71.901 228,382 -1,730 0.03% 16,420,795
2015-08-24 2015-08-20 72.363 230,112 +1,297 0.03% 16,651,583
2015-08-21 2015-08-19 74.444 228,815 +433 0.03% 17,033,829
2015-08-19 2015-08-17 77.796 228,382 -865 0.03% 17,767,195
2015-08-14 2015-08-12 76.409 229,247 -433 0.03% 17,516,488
2015-08-13 2015-08-11 76.756 229,680 +865 0.03% 17,629,224
2015-08-11 2015-08-07 77.218 228,815 -865 0.03% 17,668,630
2015-08-10 2015-08-06 78.027 229,680 -2,162 0.03% 17,921,274
2015-08-07 2015-08-05 78.027 231,842 -6,921 0.03% 18,089,969
2015-08-06 2015-08-04 74.328 238,763 +6,921 0.03% 17,746,795
2015-08-05 2015-08-03 77.565 231,842 +6,920 0.03% 17,982,769
2015-08-04 2015-07-31 81.033 224,922 +2,596 0.03% 18,226,022
2015-07-31 2015-07-29 83.229 222,326 +2,595 0.03% 18,503,960
2015-07-30 2015-07-28 84.847 219,731 -2,595 0.03% 18,643,580
2015-07-29 2015-07-27 83.229 222,326 +432 0.03% 18,503,960
2015-07-24 2015-07-22 88.546 221,894 -1,730 0.03% 19,647,905
2015-07-23 2015-07-21 90.049 223,624 -433 0.03% 20,137,140
2015-07-20 2015-07-16 86.350 224,057 -432 0.03% 19,347,330
2015-07-15 2015-07-13 87.390 224,489 +4,325 0.03% 19,618,183
2015-07-13 2015-07-09 84.385 220,164 +9,516 0.03% 18,578,519
2015-07-10 2015-07-08 81.495 210,648 +3,893 0.02% 17,166,762
2015-07-06 2015-07-02 87.044 206,755 +433 0.02% 17,996,702
2015-07-03 2015-06-30 89.356 206,322 -433 0.02% 18,436,011
2015-07-02 2015-06-29 86.928 206,755 +865 0.02% 17,972,802
2015-06-30 2015-06-26 90.511 205,890 +433 0.02% 18,635,410
2015-06-29 2015-06-25 92.477 205,457 -1,298 0.02% 18,999,967
2015-06-26 2015-06-24 90.974 206,755 +12,111 0.02% 18,809,302
2015-06-24 2015-06-22 96.985 194,644 -1,730 0.02% 18,877,519
2015-06-23 2015-06-19 96.407 196,374 -1,298 0.02% 18,931,802
2015-06-22 2015-06-18 95.713 197,672 -1,297 0.02% 18,919,838
2015-06-19 2015-06-17 95.135 198,969 +1,297 0.02% 18,928,979
2015-06-18 2015-06-16 94.789 197,672 +9,084 0.02% 18,737,038
2015-06-17 2015-06-15 94.326 188,588 +10,381 0.02% 17,788,779
2015-06-16 2015-06-12 95.482 178,207 -4,758 0.02% 17,015,579
2015-06-15 2015-06-11 93.633 182,965 +865 0.02% 17,131,483
2015-06-12 2015-06-10 94.557 182,100 -1,298 0.02% 17,218,891
2015-06-11 2015-06-09 93.633 183,398 -3,028 0.02% 17,172,026
2015-06-10 2015-06-08 94.920 186,426 +4,758 0.02% 17,695,483
2015-06-09 2015-06-05 100.284 181,668 -2,709 0.02% 18,218,324
2015-06-08 2015-06-04 99.118 184,377 +429 0.02% 18,274,993
2015-06-05 2015-06-03 98.301 183,948 -429 0.02% 18,082,322
2015-06-04 2015-06-02 99.001 184,377 +3,001 0.02% 18,253,493
2015-06-03 2015-06-01 101.450 181,376 +3,431 0.02% 18,400,542
2015-06-01 2015-05-28 102.616 177,945 -4,717 0.02% 18,259,968
2015-05-29 2015-05-27 104.482 182,662 -16,723 0.02% 19,084,807
2015-05-28 2015-05-26 104.365 199,385 -24,440 0.02% 20,808,801
2015-05-27 2015-05-22 99.351 223,825 -429 0.03% 22,237,181
2015-05-26 2015-05-21 99.001 224,254 -4,288 0.03% 22,201,353
2015-05-22 2015-05-20 98.768 228,542 +6,003 0.03% 22,572,568
2015-05-21 2015-05-19 99.118 222,539 -2,144 0.03% 22,057,516
2015-05-19 2015-05-15 96.669 224,683 -2,144 0.03% 21,719,823
2015-05-18 2015-05-14 95.852 226,827 -428 0.03% 21,741,931
2015-05-15 2015-05-13 95.619 227,255 -429 0.03% 21,729,956
2015-05-14 2015-05-12 94.803 227,684 +429 0.03% 21,585,127
2015-05-13 2015-05-11 97.252 227,255 +428 0.03% 22,100,955
2015-05-11 2015-05-07 97.135 226,827 +2,144 0.03% 22,032,881
2015-05-08 2015-05-06 101.916 224,683 -25,727 0.03% 22,898,825
2015-05-07 2015-05-05 94.803 250,410 -1,715 0.03% 23,739,620
2015-05-06 2015-05-04 94.920 252,125 -9,004 0.03% 23,931,607
2015-05-05 2015-04-30 91.538 261,129 +12,434 0.03% 23,903,214
2015-05-04 2015-04-29 95.969 248,695 -2,572 0.03% 23,867,033
2015-04-30 2015-04-28 98.185 251,267 +20,152 0.03% 24,670,565
2015-04-29 2015-04-27 98.185 231,115 +22,297 0.03% 22,691,948
2015-04-28 2015-04-24 100.050 208,818 -429 0.02% 20,892,325
2015-04-27 2015-04-23 99.467 209,247 -428 0.02% 20,813,246
2015-04-23 2015-04-21 99.234 209,675 +20,581 0.02% 20,806,918
2015-04-22 2015-04-20 96.552 189,094 -3,859 0.02% 18,257,429
2015-04-21 2015-04-17 95.852 192,953 +6,432 0.02% 18,495,024
2015-04-20 2015-04-16 95.619 186,521 +4,717 0.02% 17,835,001
2015-04-17 2015-04-15 95.503 181,804 +5,145 0.02% 17,362,765
2015-04-16 2015-04-14 98.068 176,659 -858 0.02% 17,324,604
2015-04-15 2015-04-13 102.732 177,517 +1,716 0.02% 18,236,748
2015-04-14 2015-04-10 101.100 175,801 +6,003 0.02% 17,773,460
2015-04-13 2015-04-09 105.414 169,798 +1,715 0.02% 17,899,156
2015-04-10 2015-04-08 98.651 168,083 -2,144 0.02% 16,581,572
2015-04-09 2015-04-02 93.520 170,227 -2,573 0.02% 15,919,681
2015-04-08 2015-04-01 94.570 172,800 -2,144 0.02% 16,341,659
2015-04-02 2015-03-31 96.086 174,944 -7,718 0.02% 16,809,617
2015-04-01 2015-03-30 93.054 182,662 -33,445 0.02% 16,997,406
2015-03-31 2015-03-27 89.789 216,107 -14,579 0.03% 19,403,993
2015-03-30 2015-03-26 90.255 230,686 -48,452 0.03% 20,820,624
2015-03-27 2015-03-25 82.209 279,138 +4,716 0.03% 22,947,724
2015-03-24 2015-03-20 84.541 274,422 +858 0.03% 23,200,026
2015-03-20 2015-03-18 85.008 273,564 -858 0.03% 23,255,090
2015-03-17 2015-03-13 83.609 274,422 -857 0.03% 22,944,026
2015-03-16 2015-03-12 81.976 275,279 +3,430 0.03% 22,566,279
2015-03-12 2015-03-10 85.124 271,849 +12,864 0.03% 23,141,001
2015-03-11 2015-03-09 84.192 258,985 -858 0.03% 21,804,361
2015-03-09 2015-03-05 83.725 259,843 -858 0.03% 21,755,397
2015-03-06 2015-03-04 82.326 260,701 -4,287 0.03% 21,462,433
2015-03-04 2015-03-02 81.276 264,988 -3,002 0.03% 21,537,264
2015-03-03 2015-02-27 81.626 267,990 +2,144 0.03% 21,875,006
2015-03-02 2015-02-26 82.559 265,846 +858 0.03% 21,947,999
2015-02-27 2015-02-25 83.142 264,988 -19,725 0.03% 22,031,663
2015-02-26 2015-02-24 82.676 284,713 +429 0.03% 23,538,841
2015-02-24 2015-02-18 84.658 284,284 -429 0.03% 24,066,924
2015-02-23 2015-02-16 85.708 284,713 -1,286 0.03% 24,402,043
2015-02-17 2015-02-13 85.474 285,999 -7,718 0.03% 24,445,562
2015-02-16 2015-02-12 83.725 293,717 -429 0.03% 24,591,503
2015-02-11 2015-02-09 82.676 294,146 -857 0.04% 24,318,721
2015-02-10 2015-02-06 84.775 295,003 -1,287 0.04% 25,008,773
2015-02-09 2015-02-05 84.775 296,290 -8,147 0.04% 25,117,878
2015-02-06 2015-02-04 83.725 304,437 +1,287 0.04% 25,489,037
2015-02-05 2015-02-03 82.326 303,150 -8,147 0.04% 24,957,083
2015-02-04 2015-02-02 81.626 311,297 -5,574 0.04% 25,409,992
2015-02-03 2015-01-30 82.442 316,871 +428 0.04% 26,123,626
2015-02-02 2015-01-29 82.676 316,443 -24,869 0.04% 26,162,141
2015-01-29 2015-01-27 80.460 341,312 -4,288 0.04% 27,462,002
2015-01-28 2015-01-26 80.693 345,600 +858 0.04% 27,887,615
2015-01-27 2015-01-23 80.693 344,742 -4,717 0.04% 27,818,380
2015-01-26 2015-01-22 80.344 349,459 +858 0.04% 28,076,760
2015-01-22 2015-01-20 80.693 348,601 -858 0.04% 28,129,776
2015-01-21 2015-01-19 80.460 349,459 -6,003 0.04% 28,117,510
2015-01-20 2015-01-16 80.577 355,462 -3,001 0.04% 28,641,963
2015-01-19 2015-01-15 79.760 358,463 -2,144 0.04% 28,591,174
2015-01-16 2015-01-14 78.478 360,607 -4,717 0.04% 28,299,630
2015-01-14 2015-01-12 78.594 365,324 -8,576 0.04% 28,712,410
2015-01-13 2015-01-09 77.661 373,900 -9,433 0.04% 29,037,635
2015-01-12 2015-01-08 76.495 383,333 -429 0.05% 29,323,216
2015-01-09 2015-01-07 74.979 383,762 -428 0.05% 28,774,281
2015-01-08 2015-01-06 73.697 384,190 +428 0.05% 28,313,573
2015-01-07 2015-01-05 73.813 383,762 +1,716 0.05% 28,326,781
2015-01-05 2014-12-31 74.630 382,046 -82,327 0.05% 28,511,967
2014-12-30 2014-12-24 72.997 464,373 -1,286 0.06% 33,897,904
2014-12-29 2014-12-22 72.181 465,659 -82,756 0.06% 33,611,678
2014-12-23 2014-12-19 67.400 548,415 +3,002 0.07% 36,963,127
2014-12-22 2014-12-18 65.184 545,413 -429 0.06% 35,552,393
2014-12-19 2014-12-17 64.368 545,842 -8,147 0.07% 35,134,807
2014-12-18 2014-12-16 67.167 553,989 +23,155 0.07% 37,209,614
2014-12-16 2014-12-12 70.548 530,834 -19,296 0.06% 37,449,468
2014-12-15 2014-12-11 69.149 550,130 -2,572 0.07% 38,040,969
2014-12-12 2014-12-10 67.633 552,702 +2,572 0.07% 37,380,971
2014-12-11 2014-12-09 67.633 550,130 +39,448 0.07% 37,207,018
2014-12-10 2014-12-08 69.615 510,682 -12,434 0.06% 35,551,377
2014-12-09 2014-12-05 70.548 523,116 -3,859 0.06% 36,904,976
2014-12-08 2014-12-04 69.382 526,975 +1,715 0.06% 36,562,722
2014-12-05 2014-12-03 69.382 525,260 +857 0.06% 36,443,732
2014-12-04 2014-12-02 70.665 524,403 +2,573 0.06% 37,056,921
2014-12-03 2014-12-01 71.131 521,830 +429 0.06% 37,118,500
2014-12-02 2014-11-28 73.347 521,401 -858 0.06% 38,243,185
2014-12-01 2014-11-27 73.697 522,259 -857 0.06% 38,488,816
2014-11-27 2014-11-25 72.881 523,116 -28,729 0.06% 38,124,975
2014-11-26 2014-11-24 72.414 551,845 -1,286 0.07% 39,961,360
2014-11-24 2014-11-20 73.464 553,131 -2,573 0.07% 40,634,984
2014-11-21 2014-11-19 71.365 555,704 -27,013 0.07% 39,657,606
2014-11-20 2014-11-18 72.064 582,717 +2,144 0.07% 41,993,078
2014-11-19 2014-11-17 72.531 580,573 -3,431 0.07% 42,109,372
2014-11-18 2014-11-14 71.365 584,004 +9,434 0.07% 41,677,224
2014-11-17 2014-11-13 69.499 574,570 +5,574 0.07% 39,931,971
2014-11-14 2014-11-12 70.898 568,996 +20,581 0.07% 40,340,784
2014-11-13 2014-11-11 72.181 548,415 -3,001 0.07% 39,585,079
2014-11-12 2014-11-10 72.064 551,416 +15,007 0.07% 39,737,394
2014-11-11 2014-11-07 73.347 536,409 +17,152 0.06% 39,343,976
2014-11-10 2014-11-06 76.962 519,257 +428 0.06% 39,962,978
2014-11-07 2014-11-05 77.778 518,829 +6,861 0.06% 40,353,538
2014-11-05 2014-11-03 79.760 511,968 -5,574 0.06% 40,834,803
2014-11-04 2014-10-31 79.877 517,542 +20,581 0.06% 41,339,738
2014-11-03 2014-10-30 78.128 496,961 -2,572 0.06% 38,826,537
2014-10-31 2014-10-29 77.428 499,533 -2,144 0.06% 38,677,982
2014-10-30 2014-10-28 76.262 501,677 -1,715 0.06% 38,258,989
2014-10-29 2014-10-27 74.746 503,392 -429 0.06% 37,626,679
2014-10-27 2014-10-23 75.446 503,821 +14,579 0.06% 38,011,245
2014-10-24 2014-10-22 75.912 489,242 -1,716 0.06% 37,139,518
2014-10-23 2014-10-21 75.679 490,958 +429 0.06% 37,155,284
2014-10-21 2014-10-17 75.563 490,529 +3,002 0.06% 37,065,617
2014-10-20 2014-10-16 76.146 487,527 +6,431 0.06% 37,123,029
2014-10-16 2014-10-14 77.428 481,096 -1,286 0.06% 37,250,437
2014-10-15 2014-10-13 77.195 482,382 -429 0.06% 37,237,510
2014-10-14 2014-10-10 77.312 482,811 -3,001 0.06% 37,326,926
2014-10-13 2014-10-09 78.361 485,812 -4,717 0.06% 38,068,789
2014-10-10 2014-10-08 77.078 490,529 -2,572 0.06% 37,809,218
2014-10-09 2014-10-07 77.195 493,101 +7,718 0.06% 38,064,964
2014-10-07 2014-10-03 74.513 485,383 -12,435 0.06% 36,167,373
2014-10-06 2014-09-30 74.630 497,818 -429 0.06% 37,151,993
2014-10-03 2014-09-29 74.863 498,247 +1,286 0.06% 37,300,209
2014-09-30 2014-09-26 77.661 496,961 +19,296 0.06% 38,594,737
2014-09-29 2014-09-25 79.061 477,665 +10,291 0.06% 37,764,580
2014-09-26 2014-09-24 80.110 467,374 +8,146 0.06% 37,441,465
2014-09-25 2014-09-23 80.110 459,228 +4,717 0.05% 36,788,886
2014-09-24 2014-09-22 81.626 454,511 +1,715 0.05% 37,100,006
2014-09-23 2014-09-19 81.859 452,796 +10,291 0.05% 37,065,617
2014-09-22 2014-09-18 83.492 442,505 +6,003 0.05% 36,945,602
2014-09-19 2014-09-17 84.308 436,502 +1,715 0.05% 36,800,700
2014-09-17 2014-09-15 85.008 434,787 -1,715 0.05% 36,960,312
2014-09-16 2014-09-12 85.008 436,502 +4,288 0.05% 37,106,100
2014-09-15 2014-09-11 85.124 432,214 +2,573 0.05% 36,791,986
2014-09-12 2014-09-10 85.941 429,641 -429 0.05% 36,923,661
2014-09-11 2014-09-08 87.107 430,070 -3,859 0.05% 37,462,029
2014-09-10 2014-09-05 86.407 433,929 -9,862 0.05% 37,494,574
2014-09-08 2014-09-04 84.075 443,791 -3,002 0.05% 37,311,723
2014-09-05 2014-09-03 82.792 446,793 +3,430 0.05% 36,991,016
2014-09-04 2014-09-02 82.792 443,363 +3,860 0.05% 36,707,038
2014-09-03 2014-09-01 83.725 439,503 -2,573 0.05% 36,797,459
2014-09-02 2014-08-29 83.842 442,076 -6,003 0.05% 37,064,434
2014-09-01 2014-08-28 82.676 448,079 +39,448 0.05% 37,045,236
2014-08-29 2014-08-27 88.623 408,631 -7,289 0.05% 36,213,996
2014-08-28 2014-08-26 86.874 415,920 +2,572 0.05% 36,132,468
2014-08-27 2014-08-25 86.524 413,348 +10,720 0.05% 35,764,429
2014-08-26 2014-08-22 88.040 402,628 +3,430 0.05% 35,447,244
2014-08-25 2014-08-21 87.340 399,198 -1,715 0.05% 34,865,967
2014-08-22 2014-08-20 88.623 400,913 +429 0.05% 35,530,006
2014-08-21 2014-08-19 89.905 400,484 +429 0.05% 36,005,686
2014-08-20 2014-08-18 90.022 400,055 -1,287 0.05% 36,013,767
2014-08-19 2014-08-15 90.022 401,342 -1,286 0.05% 36,129,625
2014-08-18 2014-08-14 90.722 402,628 +11,148 0.05% 36,527,093
2014-08-15 2014-08-13 89.905 391,480 -14,150 0.05% 35,196,178
2014-08-14 2014-08-12 88.040 405,630 -3,859 0.05% 35,711,539
2014-08-13 2014-08-11 87.340 409,489 +1,287 0.05% 35,764,784
2014-08-12 2014-08-08 87.690 408,202 -3,859 0.05% 35,795,177
2014-08-11 2014-08-07 88.273 412,061 +3,859 0.05% 36,373,822
2014-08-08 2014-08-06 88.390 408,202 -4,288 0.05% 36,080,777
2014-08-05 2014-08-01 88.856 412,490 -29,586 0.05% 36,652,191
2014-08-04 2014-07-31 87.923 442,076 +9,004 0.05% 38,868,683
2014-07-31 2014-07-29 87.806 433,072 -3,859 0.05% 38,026,524
2014-07-30 2014-07-28 86.640 436,931 -429 0.05% 37,855,869
2014-07-29 2014-07-25 87.923 437,360 -1,286 0.05% 38,454,038
2014-07-28 2014-07-24 88.273 438,646 -6,003 0.05% 38,720,557
2014-07-25 2014-07-23 88.390 444,649 -18,009 0.05% 39,302,309
2014-07-24 2014-07-22 88.856 462,658 -857 0.06% 41,109,916
2014-07-23 2014-07-21 87.690 463,515 -5,575 0.06% 40,645,566
2014-07-22 2014-07-18 88.506 469,090 -857 0.06% 41,517,338
2014-07-21 2014-07-17 87.340 469,947 -5,574 0.06% 41,045,188
2014-07-18 2014-07-16 86.640 475,521 -2,573 0.06% 41,199,321
2014-07-17 2014-07-15 86.524 478,094 -5,145 0.06% 41,366,497
2014-07-16 2014-07-14 86.874 483,239 -9,434 0.06% 41,980,712
2014-07-15 2014-07-11 83.492 492,673 -18,009 0.06% 41,134,226
2014-07-14 2014-07-10 83.375 510,682 +3,859 0.06% 42,578,282
2014-07-11 2014-07-09 84.075 506,823 -28,299 0.06% 42,611,137
2014-07-10 2014-07-08 83.842 535,122 -8,576 0.06% 44,865,575
2014-07-09 2014-07-07 82.209 543,698 +2,573 0.06% 44,697,002
2014-07-08 2014-07-04 81.976 541,125 +10,291 0.06% 44,359,278
2014-07-07 2014-07-03 82.559 530,834 +3,859 0.06% 43,825,162
2014-07-04 2014-07-02 82.326 526,975 +15,436 0.06% 43,383,667
2014-07-03 2014-06-30 83.609 511,539 +13,721 0.06% 42,769,035
2014-07-02 2014-06-27 84.775 497,818 -9,862 0.06% 42,202,342
2014-06-30 2014-06-26 83.375 507,680 -33,874 0.06% 42,327,990
2014-06-27 2014-06-25 80.693 541,554 +12,006 0.06% 43,699,796
2014-06-26 2014-06-24 80.227 529,548 +4,717 0.06% 42,483,992
2014-06-25 2014-06-23 81.276 524,831 +857 0.06% 42,656,361
2014-06-24 2014-06-20 82.093 523,974 +9,005 0.06% 43,014,407
2014-06-23 2014-06-19 83.142 514,969 +2,572 0.06% 42,815,613
2014-06-20 2014-06-18 83.375 512,397 +10,291 0.06% 42,721,271
2014-06-19 2014-06-17 83.609 502,106 +4,717 0.06% 41,980,356
2014-06-18 2014-06-16 82.792 497,389 +3,430 0.06% 41,179,974
2014-06-17 2014-06-13 82.792 493,959 +18,866 0.06% 40,895,997
2014-06-16 2014-06-12 85.124 475,093 +21,011 0.06% 40,442,038
2014-06-13 2014-06-11 87.690 454,082 -98,620 0.05% 39,818,388
2014-06-12 2014-06-10 88.739 552,702 -429 0.07% 49,046,412
2014-06-11 2014-06-09 88.397 553,131 +2,144 0.07% 48,895,385
2014-06-10 2014-06-06 87.928 550,987 +11,350 0.07% 48,447,131
2014-06-09 2014-06-05 88.632 539,637 +852 0.06% 47,829,250
2014-06-06 2014-06-04 88.163 538,785 +5,537 0.06% 47,500,735
2014-06-05 2014-06-03 89.102 533,248 +13,629 0.06% 47,513,378
2014-06-04 2014-05-30 89.337 519,619 -3,407 0.06% 46,421,009
2014-05-30 2014-05-28 90.041 523,026 +852 0.06% 47,093,779
2014-05-29 2014-05-27 89.337 522,174 +2,129 0.06% 46,649,264
2014-05-28 2014-05-26 91.567 520,045 +1,278 0.06% 47,619,017
2014-05-26 2014-05-22 92.037 518,767 +852 0.06% 47,745,594
2014-05-22 2014-05-20 91.332 517,915 +27,258 0.06% 47,302,379
2014-05-21 2014-05-19 89.337 490,657 +4,260 0.06% 43,833,642
2014-05-20 2014-05-16 89.924 486,397 +3,407 0.06% 43,738,567
2014-05-19 2014-05-15 91.215 482,990 +4,259 0.06% 44,055,898
2014-05-16 2014-05-14 91.685 478,731 +426 0.06% 43,892,213
2014-05-15 2014-05-13 92.037 478,305 -4,259 0.06% 44,021,606
2014-05-14 2014-05-12 91.567 482,564 +426 0.06% 44,186,990
2014-05-13 2014-05-09 91.332 482,138 +5,111 0.06% 44,034,783
2014-05-09 2014-05-07 92.858 477,027 +1,703 0.06% 44,295,983
2014-05-08 2014-05-05 93.445 475,324 +2,130 0.06% 44,416,845
2014-05-07 2014-05-02 96.028 473,194 +5,111 0.06% 45,439,907
2014-05-05 2014-04-30 93.563 468,083 -2,555 0.06% 43,795,157
2014-05-02 2014-04-29 93.680 470,638 -21,722 0.06% 44,089,460
2014-04-30 2014-04-28 91.802 492,360 +17,036 0.06% 45,199,581
2014-04-29 2014-04-25 96.732 475,324 -12,351 0.06% 45,979,247
2014-04-25 2014-04-23 98.611 487,675 -34,073 0.06% 48,089,989
2014-04-24 2014-04-22 99.785 521,748 +4,259 0.06% 52,062,452
2014-04-23 2014-04-17 96.145 517,489 -6,815 0.06% 49,754,220
2014-04-22 2014-04-16 95.206 524,304 +852 0.06% 49,917,051
2014-04-17 2014-04-15 95.089 523,452 -9,796 0.06% 49,774,485
2014-04-16 2014-04-14 98.846 533,248 +2,129 0.06% 52,709,176
2014-04-15 2014-04-11 99.080 531,119 -2,981 0.06% 52,623,434
2014-04-14 2014-04-10 100.372 534,100 -8,093 0.06% 53,608,492
2014-04-11 2014-04-09 98.611 542,193 -425 0.07% 53,466,049
2014-04-10 2014-04-08 96.967 542,618 -852 0.07% 52,616,159
2014-04-09 2014-04-07 96.615 543,470 -1,704 0.07% 52,507,375
2014-04-08 2014-04-04 95.089 545,174 -7,241 0.07% 51,840,007
2014-04-07 2014-04-03 95.793 552,415 -4,685 0.07% 52,917,646
2014-04-04 2014-04-02 92.976 557,100 +1,704 0.07% 51,796,837
2014-04-03 2014-04-01 92.624 555,396 +1,704 0.07% 51,442,806
2014-04-01 2014-03-28 92.271 553,692 -4,259 0.07% 51,089,975
2014-03-31 2014-03-27 91.919 557,951 -3,834 0.07% 51,286,460
2014-03-28 2014-03-26 90.628 561,785 -2,555 0.07% 50,913,428
2014-03-27 2014-03-25 83.467 564,340 +1,703 0.07% 47,103,734
2014-03-25 2014-03-21 87.576 562,637 -7,666 0.07% 49,273,341
2014-03-24 2014-03-20 83.350 570,303 +164,404 0.07% 47,534,497
2014-03-21 2014-03-19 86.050 405,899 +5,537 0.05% 34,927,448
2014-03-20 2014-03-18 89.337 400,362 +426 0.05% 35,766,991
2014-03-19 2014-03-17 87.928 399,936 +6,814 0.05% 35,165,534
2014-03-18 2014-03-14 89.689 393,122 +22,148 0.05% 35,258,644
2014-03-17 2014-03-13 90.393 370,974 +426 0.05% 33,533,516
2014-03-14 2014-03-12 90.628 370,548 -68,998 0.05% 33,582,009
2014-03-13 2014-03-11 93.445 439,546 +107,331 0.06% 41,073,555
2014-03-12 2014-03-10 93.328 332,215 +9,796 0.04% 31,004,966
2014-03-11 2014-03-07 95.793 322,419 -205,718 0.04% 30,885,574
2014-03-10 2014-03-06 94.385 528,137 +11,925 0.07% 49,847,977
2014-03-07 2014-03-05 94.972 516,212 +852 0.07% 49,025,442
2014-03-06 2014-03-04 96.263 515,360 +10,222 0.07% 49,610,026
2014-03-05 2014-03-03 94.385 505,138 -54,091 0.06% 47,677,227
2014-03-04 2014-02-28 93.445 559,229 -2,556 0.07% 52,257,382
2014-03-03 2014-02-27 91.919 561,785 -12,351 0.07% 51,638,878
2014-02-28 2014-02-26 91.098 574,136 -2,556 0.07% 52,302,373
2014-02-26 2014-02-24 90.863 576,692 -1,703 0.07% 52,399,819
2014-02-25 2014-02-21 91.919 578,395 +851 0.07% 53,165,657
2014-02-24 2014-02-20 91.567 577,544 -851 0.07% 52,884,034
2014-02-21 2014-02-19 90.745 578,395 -852 0.07% 52,486,658
2014-02-20 2014-02-18 90.863 579,247 +2,555 0.07% 52,631,973
2014-02-19 2014-02-17 92.741 576,692 +2,982 0.07% 53,483,019
2014-02-18 2014-02-14 90.276 573,710 +2,555 0.07% 51,792,116
2014-02-17 2014-02-13 92.506 571,155 +94,980 0.07% 52,835,412
2014-02-14 2014-02-12 89.102 476,175 +3,407 0.06% 42,428,069
2014-02-13 2014-02-11 86.519 472,768 -426 0.06% 40,903,499
2014-02-12 2014-02-10 86.167 473,194 -1,278 0.06% 40,773,706
2014-02-11 2014-02-07 86.402 474,472 -2,981 0.06% 40,995,227
2014-02-10 2014-02-06 82.293 477,453 +2,981 0.06% 39,291,042
2014-02-07 2014-02-05 82.763 474,472 -35,351 0.06% 39,268,526
2014-02-06 2014-02-04 83.232 509,823 +2,130 0.07% 42,433,666
2014-02-05 2014-01-30 83.937 507,693 -5,111 0.06% 42,613,982
2014-02-04 2014-01-28 81.471 512,804 +5,111 0.07% 41,778,782
2014-01-29 2014-01-27 82.176 507,693 +3,407 0.06% 41,719,982
2014-01-28 2014-01-24 85.815 504,286 +5,111 0.06% 43,275,210
2014-01-27 2014-01-23 88.280 499,175 +9,796 0.06% 44,067,211
2014-01-24 2014-01-22 86.519 489,379 +7,241 0.06% 42,340,669
2014-01-23 2014-01-21 88.750 482,138 -14,055 0.06% 42,789,583
2014-01-22 2014-01-20 87.693 496,193 -426 0.06% 43,512,710
2014-01-21 2014-01-17 87.576 496,619 -5,963 0.06% 43,491,767
2014-01-20 2014-01-16 87.928 502,582 -4,259 0.06% 44,190,981
2014-01-17 2014-01-15 88.750 506,841 -4,260 0.06% 44,981,966
2014-01-16 2014-01-14 87.224 511,101 -425 0.07% 44,580,039
2014-01-15 2014-01-13 86.871 511,526 -2,982 0.07% 44,436,959
2014-01-14 2014-01-10 84.876 514,508 -426 0.07% 43,669,209
2014-01-13 2014-01-09 85.228 514,934 -132,460 0.07% 43,886,716
2014-01-10 2014-01-08 84.406 647,394 -3,407 0.08% 54,643,997
2014-01-08 2014-01-06 83.819 650,801 -39,185 0.08% 54,549,569
2014-01-07 2014-01-03 84.406 689,986 +426 0.09% 58,239,021
2014-01-06 2014-01-02 86.402 689,560 -1,278 0.09% 59,579,214
2014-01-03 2013-12-31 86.402 690,838 +1,704 0.09% 59,689,636
2014-01-02 2013-12-27 85.110 689,134 -3,833 0.09% 58,652,507
2013-12-30 2013-12-24 84.523 692,967 -5,963 0.09% 58,571,986
2013-12-27 2013-12-20 83.584 698,930 -2,130 0.09% 58,419,599
2013-12-23 2013-12-19 83.350 701,060 -5,962 0.09% 58,433,034
2013-12-20 2013-12-18 84.523 707,022 -6,389 0.09% 59,759,963
2013-12-17 2013-12-13 81.823 713,411 +7,666 0.09% 58,373,734
2013-12-16 2013-12-12 82.880 705,745 -7,240 0.09% 58,492,126
2013-12-13 2013-12-11 83.819 712,985 -1,278 0.09% 59,761,777
2013-12-12 2013-12-10 83.702 714,263 +426 0.09% 59,785,048
2013-12-09 2013-12-05 84.289 713,837 -2,130 0.09% 60,168,391
2013-12-06 2013-12-04 83.937 715,967 -5,537 0.09% 60,095,776
2013-12-05 2013-12-03 83.350 721,504 -4,685 0.09% 60,137,032
2013-12-04 2013-12-02 84.406 726,189 -8,944 0.09% 61,294,775
2013-12-03 2013-11-29 83.232 735,133 -12,777 0.09% 61,186,703
2013-12-02 2013-11-28 81.941 747,910 -3,834 0.10% 61,284,361
2013-11-29 2013-11-27 80.767 751,744 +7,667 0.10% 60,716,021
2013-11-28 2013-11-26 81.823 744,077 +426 0.10% 60,882,932
2013-11-27 2013-11-25 82.528 743,651 -4,685 0.10% 61,371,875
2013-11-26 2013-11-22 81.354 748,336 +3,407 0.10% 60,880,018
2013-11-25 2013-11-21 83.115 744,929 -4,259 0.10% 61,914,595
2013-11-22 2013-11-20 81.589 749,188 -9,370 0.10% 61,125,231
2013-11-21 2013-11-19 81.236 758,558 -16,185 0.10% 61,622,567
2013-11-20 2013-11-18 82.410 774,743 -13,204 0.10% 63,846,879
2013-11-19 2013-11-15 78.654 787,947 -17,036 0.10% 61,975,024
2013-11-18 2013-11-14 76.541 804,983 +3,833 0.10% 61,613,971
2013-11-15 2013-11-13 76.658 801,150 +4,685 0.10% 61,414,641
2013-11-14 2013-11-12 77.010 796,465 +2,130 0.10% 61,335,997
2013-11-13 2013-11-11 75.367 794,335 -4,686 0.10% 59,866,466
2013-11-12 2013-11-08 73.371 799,021 +53,240 0.10% 58,625,034
2013-11-11 2013-11-07 75.484 745,781 +32,370 0.10% 56,294,658
2013-11-08 2013-11-06 79.006 713,411 -15,759 0.09% 56,363,735
2013-11-07 2013-11-05 77.362 729,170 +10,648 0.09% 56,410,390
2013-11-06 2013-11-04 77.480 718,522 +15,759 0.09% 55,670,985
2013-11-05 2013-11-01 79.123 702,763 +15,333 0.09% 55,604,979
2013-11-04 2013-10-31 80.063 687,430 +11,287 0.09% 55,037,380
2013-11-01 2013-10-30 82.880 676,143 -5,324 0.09% 56,038,713
2013-10-31 2013-10-29 79.828 681,467 +13,629 0.09% 54,399,967
2013-10-30 2013-10-28 82.645 667,838 +28,110 0.09% 55,193,595
2013-10-29 2013-10-25 83.584 639,728 +5,963 0.08% 53,471,239
2013-10-28 2013-10-24 84.171 633,765 +2,130 0.08% 53,344,826
2013-10-25 2013-10-23 83.115 631,635 +3,833 0.08% 52,498,191
2013-10-24 2013-10-22 88.397 627,802 -8,944 0.08% 55,496,113
2013-10-23 2013-10-21 86.637 636,746 -4,259 0.08% 55,165,491
2013-10-22 2013-10-18 85.228 641,005 -2,982 0.08% 54,631,476
2013-10-21 2013-10-17 84.054 643,987 -852 0.08% 54,129,625
2013-10-18 2013-10-16 83.232 644,839 +8,093 0.08% 53,671,339
2013-10-17 2013-10-15 84.289 636,746 -2,556 0.08% 53,670,491
2013-10-16 2013-10-11 83.350 639,302 +6,389 0.08% 53,285,532
2013-10-15 2013-10-10 84.523 632,913 -852 0.08% 53,496,012
2013-10-11 2013-10-09 82.645 633,765 +9,796 0.08% 52,377,626
2013-10-10 2013-10-08 84.758 623,969 -426 0.08% 52,886,534
2013-10-09 2013-10-07 84.054 624,395 +3,834 0.08% 52,482,841
2013-10-08 2013-10-04 85.580 620,561 +6,388 0.08% 53,107,628
2013-10-07 2013-10-03 84.641 614,173 -10,647 0.08% 51,984,142
2013-10-04 2013-10-02 82.176 624,820 +2,555 0.08% 51,344,965
2013-10-03 2013-09-30 81.589 622,265 +73,684 0.08% 50,769,756
2013-10-02 2013-09-27 83.232 548,581 -1,704 0.07% 45,659,578
2013-09-30 2013-09-26 81.823 550,285 -7,241 0.07% 45,026,206
2013-09-27 2013-09-25 83.584 557,526 -2,129 0.07% 46,600,440
2013-09-26 2013-09-24 83.232 559,655 +60,906 0.07% 46,581,291
2013-09-25 2013-09-23 83.702 498,749 +21,722 0.06% 41,746,153
2013-09-24 2013-09-19 79.710 477,027 -45,147 0.06% 38,023,985
2013-09-23 2013-09-18 80.063 522,174 -426 0.07% 41,806,568
2013-09-18 2013-09-16 80.180 522,600 -5,111 0.07% 41,902,024
2013-09-17 2013-09-13 78.771 527,711 -11,926 0.07% 41,568,424
2013-09-16 2013-09-12 76.775 539,637 +426 0.07% 41,430,900
2013-09-13 2013-09-11 77.715 539,211 +26,407 0.07% 41,904,593
2013-09-12 2013-09-10 79.123 512,804 +47,702 0.07% 40,574,782
2013-09-11 2013-09-09 78.889 465,102 +30,667 0.06% 36,691,239
2013-09-09 2013-09-05 76.189 434,435 -852 0.06% 33,098,964
2013-09-06 2013-09-04 75.015 435,287 +2,129 0.06% 32,652,877
2013-09-05 2013-09-03 76.423 433,158 -2,129 0.06% 33,103,371
2013-09-04 2013-09-02 77.010 435,287 +8,092 0.06% 33,521,576
2013-09-03 2013-08-30 77.010 427,195 -852 0.05% 32,898,409
2013-09-02 2013-08-29 74.545 428,047 -2,981 0.05% 31,908,771
2013-08-30 2013-08-28 70.084 431,028 +2,129 0.06% 30,208,191
2013-08-29 2013-08-27 70.788 428,899 +1,704 0.05% 30,361,082
2013-08-28 2013-08-26 73.371 427,195 -426 0.05% 31,343,759
2013-08-27 2013-08-23 72.667 427,621 +4,685 0.05% 31,073,815
2013-08-26 2013-08-22 73.723 422,936 +852 0.05% 31,180,221
2013-08-22 2013-08-20 72.784 422,084 -4,259 0.05% 30,721,009
2013-08-21 2013-08-19 74.310 426,343 +426 0.05% 31,681,647
2013-08-20 2013-08-16 74.428 425,917 -1,278 0.05% 31,699,990
2013-08-19 2013-08-15 72.784 427,195 +2,556 0.05% 31,093,009
2013-08-16 2013-08-13 72.784 424,639 +4,259 0.05% 30,906,972
2013-08-15 2013-08-12 75.132 420,380 -3,833 0.05% 31,583,984
2013-08-13 2013-08-09 75.954 424,213 -8,093 0.05% 32,220,565
2013-08-12 2013-08-08 75.484 432,306 +5,963 0.06% 32,632,259
2013-08-09 2013-08-07 76.306 426,343 +6,389 0.05% 32,532,496
2013-08-08 2013-08-06 76.071 419,954 +2,129 0.05% 31,946,378
2013-08-07 2013-08-05 75.249 417,825 +11,074 0.05% 31,441,072
2013-08-02 2013-07-31 72.902 406,751 +1,278 0.05% 29,652,760
2013-08-01 2013-07-30 74.545 405,473 +9,370 0.05% 30,225,992
2013-07-31 2013-07-29 73.019 396,103 -8,092 0.05% 28,923,005
2013-07-29 2013-07-25 71.962 404,195 +426 0.05% 29,086,824
2013-07-26 2013-07-24 72.902 403,769 -852 0.05% 29,435,368
2013-07-25 2013-07-23 72.667 404,621 -426 0.05% 29,402,480
2013-07-24 2013-07-22 72.197 405,047 -2,130 0.05% 29,243,236
2013-07-23 2013-07-19 72.432 407,177 +852 0.05% 29,492,616
2013-07-22 2013-07-18 73.488 406,325 -426 0.05% 29,860,204
2013-07-19 2013-07-17 71.375 406,751 +852 0.05% 29,032,010
2013-07-18 2013-07-16 72.432 405,899 -2,981 0.05% 29,400,048
2013-07-17 2013-07-15 68.793 408,880 -42,592 0.05% 28,127,969
2013-07-16 2013-07-12 67.149 451,472 +40,888 0.06% 30,315,989
2013-07-11 2013-07-09 67.736 410,584 +3,833 0.05% 27,811,392
2013-07-10 2013-07-08 67.149 406,751 +5,963 0.05% 27,313,009
2013-07-09 2013-07-05 66.680 400,788 -4,259 0.05% 26,724,399
2013-07-08 2013-07-04 66.914 405,047 +2,129 0.05% 27,103,487
2013-07-05 2013-07-03 65.271 402,918 -4,259 0.05% 26,298,826
2013-07-04 2013-07-02 67.854 407,177 +2,130 0.05% 27,628,415
2013-06-28 2013-06-26 63.275 405,047 +3,407 0.05% 25,629,438
2013-06-27 2013-06-25 60.810 401,640 +426 0.05% 24,423,709
2013-06-26 2013-06-24 62.923 401,214 -4,259 0.05% 25,245,604
2013-06-25 2013-06-21 64.567 405,473 +5,537 0.05% 26,179,993
2013-06-24 2013-06-20 68.323 399,936 +8,944 0.05% 27,324,887
2013-06-21 2013-06-19 67.384 390,992 -10,222 0.05% 26,346,605
2013-06-17 2013-06-13 63.040 401,214 -6,389 0.05% 25,292,704
2013-06-14 2013-06-11 64.801 407,603 -3,407 0.05% 26,413,220
2013-06-13 2013-06-10 66.921 411,010 +4,259 0.05% 27,505,156
2013-06-11 2013-06-07 65.502 406,751 +2,894 0.05% 26,643,034
2013-06-10 2013-06-06 65.266 403,857 +8,457 0.05% 26,357,971
2013-06-07 2013-06-05 66.921 395,400 -6,343 0.05% 26,460,521
2013-06-06 2013-06-04 67.985 401,743 +13,955 0.05% 27,312,500
2013-06-05 2013-06-03 66.448 387,788 -10,149 0.05% 25,767,719
2013-06-03 2013-05-30 63.492 397,937 +4,229 0.05% 25,265,849
2013-05-31 2013-05-29 63.019 393,708 +423 0.05% 24,811,141
2013-05-30 2013-05-28 62.783 393,285 -4,229 0.05% 24,691,484
2013-05-29 2013-05-27 62.192 397,514 +1,269 0.05% 24,721,992
2013-05-27 2013-05-23 62.192 396,245 -12,687 0.05% 24,643,071
2013-05-24 2013-05-22 62.192 408,932 +2,960 0.05% 25,432,095
2013-05-23 2013-05-21 63.610 405,972 -12,686 0.05% 25,824,008
2013-05-22 2013-05-20 63.965 418,658 +13,109 0.06% 26,779,468
2013-05-21 2013-05-16 57.935 405,549 -9,304 0.05% 23,495,501
2013-05-20 2013-05-15 57.580 414,853 -845 0.06% 23,887,378
2013-05-16 2013-05-14 56.516 415,698 +423 0.06% 23,493,684
2013-05-15 2013-05-13 56.871 415,275 +5,074 0.06% 23,617,077
2013-05-14 2013-05-10 56.989 410,201 -8,035 0.05% 23,377,014
2013-05-13 2013-05-09 55.334 418,236 -845 0.06% 23,142,622
2013-05-10 2013-05-08 51.550 419,081 -1,269 0.06% 21,603,780
2013-05-09 2013-05-07 51.432 420,350 +1,269 0.06% 21,619,498
2013-05-08 2013-05-06 51.905 419,081 +6,343 0.06% 21,752,430
2013-05-07 2013-05-03 53.087 412,738 +14,378 0.05% 21,911,196
2013-04-30 2013-04-26 51.196 398,360 -846 0.05% 20,394,305
2013-04-29 2013-04-25 51.905 399,206 -135,747 0.05% 20,720,817
2013-04-26 2013-04-24 52.023 534,953 -23,258 0.07% 27,830,025
2013-04-25 2013-04-23 50.841 558,211 +1,268 0.07% 28,379,983
2013-04-24 2013-04-22 51.550 556,943 -54,552 0.07% 28,710,617
2013-04-23 2013-04-19 52.023 611,495 +164,926 0.08% 31,811,993
2013-04-22 2013-04-18 53.087 446,569 +11,841 0.06% 23,707,197
2013-04-19 2013-04-17 53.324 434,728 -1,269 0.06% 23,181,389
2013-04-18 2013-04-16 54.152 435,997 -423 0.06% 23,609,907
2013-04-16 2013-04-12 53.915 436,420 -2,537 0.06% 23,529,613
2013-04-15 2013-04-11 52.969 438,957 -846 0.06% 23,251,195
2013-04-08 2013-04-03 51.077 439,803 -5,920 0.06% 22,464,007
2013-04-03 2013-03-28 52.733 445,723 -6,344 0.06% 23,504,185
2013-04-02 2013-03-27 52.023 452,067 +31,717 0.06% 23,518,021
2013-03-28 2013-03-26 50.013 420,350 +19,030 0.06% 21,023,098
2013-03-27 2013-03-25 49.659 401,320 -3,806 0.05% 19,928,994
2013-03-22 2013-03-20 50.959 405,126 +9,726 0.05% 20,644,895
2013-03-21 2013-03-19 51.432 395,400 -14,801 0.05% 20,336,266
2013-03-20 2013-03-18 51.077 410,201 +190,300 0.05% 20,952,013
2013-03-19 2013-03-15 51.196 219,901 +3,383 0.03% 11,257,978
2013-03-18 2013-03-14 50.368 216,518 -846 0.03% 10,905,583
2013-03-15 2013-03-13 50.723 217,364 +4,229 0.03% 11,025,295
2013-03-13 2013-03-11 52.496 213,135 +846 0.03% 11,188,788
2013-03-12 2013-03-08 53.797 212,289 -12,687 0.03% 11,420,475
2013-03-11 2013-03-07 52.969 224,976 -1,269 0.03% 11,916,796
2013-03-08 2013-03-06 53.679 226,245 +423 0.03% 12,144,514
2013-03-06 2013-03-04 52.496 225,822 -846 0.03% 11,854,808
2013-03-05 2013-03-01 51.432 226,668 -845 0.03% 11,658,019
2013-03-04 2013-02-28 51.196 227,513 +422 0.03% 11,647,679
2013-02-28 2013-02-26 50.368 227,091 +423 0.03% 11,438,124
2013-02-26 2013-02-22 52.378 226,668 +25,796 0.03% 11,872,419
2013-02-21 2013-02-19 52.378 200,872 +846 0.03% 10,521,276
2013-02-20 2013-02-18 52.496 200,026 +846 0.03% 10,500,614
2013-02-19 2013-02-15 53.087 199,180 -1,269 0.03% 10,573,953
2013-02-18 2013-02-14 53.560 200,449 -1,268 0.03% 10,736,121
2013-02-15 2013-02-08 52.969 201,717 +423 0.03% 10,684,785
2013-02-14 2013-02-07 53.679 201,294 +4,228 0.03% 10,805,179
2013-02-08 2013-02-06 55.689 197,066 -10,995 0.03% 10,974,327
2013-02-07 2013-02-05 55.452 208,061 -1,268 0.03% 11,537,423
2013-02-06 2013-02-04 55.452 209,329 -2,115 0.03% 11,607,736
2013-02-05 2013-02-01 54.979 211,444 -845 0.03% 11,625,017
2013-02-04 2013-01-31 53.560 212,289 +4,228 0.03% 11,370,275
2013-02-01 2013-01-30 54.861 208,061 +3,384 0.03% 11,414,423
2013-01-31 2013-01-29 55.925 204,677 -846 0.03% 11,446,573
2013-01-29 2013-01-25 54.506 205,523 -5,921 0.03% 11,202,286
2013-01-28 2013-01-24 55.334 211,444 -28,756 0.03% 11,700,017
2013-01-25 2013-01-23 55.925 240,200 -3,383 0.03% 13,433,199
2013-01-24 2013-01-22 56.516 243,583 -5,498 0.03% 13,766,393
2013-01-21 2013-01-17 56.989 249,081 -3,383 0.03% 14,194,919
2013-01-17 2013-01-15 55.570 252,464 -423 0.03% 14,029,513
2013-01-16 2013-01-14 56.753 252,887 +3,806 0.03% 14,352,020
2013-01-15 2013-01-11 56.162 249,081 -4,229 0.03% 13,988,769
2013-01-14 2013-01-10 54.388 253,310 -7,189 0.03% 13,777,025
2013-01-11 2013-01-09 53.560 260,499 +1,692 0.03% 13,952,420
2013-01-10 2013-01-08 52.614 258,807 +423 0.03% 13,616,996
2013-01-09 2013-01-07 52.496 258,384 -4,229 0.03% 13,564,190
2013-01-08 2013-01-04 51.787 262,613 +423 0.04% 13,599,897
2013-01-07 2013-01-03 52.733 262,190 +4,229 0.04% 13,825,991
2013-01-04 2013-01-02 52.851 257,961 -3,383 0.03% 13,633,484
2013-01-03 2012-12-31 52.023 261,344 -2,961 0.03% 13,595,979
2013-01-02 2012-12-27 51.787 264,305 -8,457 0.04% 13,687,520
2012-12-28 2012-12-24 51.314 272,762 -7,612 0.04% 13,996,482
2012-12-27 2012-12-20 51.432 280,374 -2,115 0.04% 14,420,233
2012-12-21 2012-12-19 51.196 282,489 -2,960 0.04% 14,462,212
2012-12-20 2012-12-18 48.949 285,449 -1,692 0.04% 13,972,501
2012-12-19 2012-12-17 48.358 287,141 +5,075 0.04% 13,885,573
2012-12-18 2012-12-14 48.240 282,066 +3,806 0.04% 13,606,806
2012-12-17 2012-12-13 48.122 278,260 +5,075 0.04% 13,390,305
2012-12-14 2012-12-12 48.476 273,185 +423 0.04% 13,242,988
2012-12-13 2012-12-11 48.358 272,762 -2,961 0.04% 13,190,233
2012-12-12 2012-12-10 47.247 275,723 +5,921 0.04% 13,026,981
2012-12-11 2012-12-07 47.885 269,802 +8,458 0.04% 12,919,493
2012-12-10 2012-12-06 48.003 261,344 +5,920 0.03% 12,545,381
2012-12-07 2012-12-05 48.240 255,424 +16,916 0.03% 12,321,601
2012-12-06 2012-12-04 49.659 238,508 +845 0.03% 11,843,976
2012-12-05 2012-12-03 50.250 237,663 +846 0.03% 11,942,515
2012-12-04 2012-11-30 51.314 236,817 -3,806 0.03% 12,152,004
2012-12-03 2012-11-29 52.142 240,623 +1,269 0.03% 12,546,455
2012-11-29 2012-11-27 52.614 239,354 -846 0.03% 12,593,487
2012-11-27 2012-11-23 51.077 240,200 +8,458 0.03% 12,268,799
2012-11-23 2012-11-21 50.841 231,742 +845 0.03% 11,781,986
2012-11-22 2012-11-20 49.659 230,897 +423 0.03% 11,466,025
2012-11-21 2012-11-19 51.196 230,474 +3,383 0.03% 11,799,270
2012-11-19 2012-11-15 51.669 227,091 +1,269 0.03% 11,733,475
2012-11-14 2012-11-12 53.087 225,822 +423 0.03% 11,988,308
2012-11-12 2012-11-08 53.797 225,399 +846 0.03% 12,125,752
2012-11-07 2012-11-05 55.570 224,553 -3,383 0.03% 12,478,489
2012-11-06 2012-11-02 55.216 227,936 -846 0.03% 12,585,634
2012-10-31 2012-10-29 54.743 228,782 +846 0.03% 12,524,146
2012-10-30 2012-10-26 55.334 227,936 -846 0.03% 12,612,584
2012-10-26 2012-10-24 54.506 228,782 -846 0.03% 12,470,046
2012-10-24 2012-10-19 54.624 229,628 -1,269 0.03% 12,543,309
2012-10-22 2012-10-18 54.152 230,897 -2,114 0.03% 12,503,427
2012-10-19 2012-10-17 53.560 233,011 -2,960 0.03% 12,480,153
2012-10-16 2012-10-12 53.324 235,971 +1,269 0.03% 12,582,892
2012-10-15 2012-10-11 53.915 234,702 -846 0.03% 12,653,974
2012-10-11 2012-10-09 54.388 235,548 -423 0.03% 12,810,986
2012-10-10 2012-10-08 54.861 235,971 +35,099 0.03% 12,945,592
2012-10-09 2012-10-05 54.624 200,872 +2,115 0.03% 10,972,527
2012-09-26 2012-09-24 54.861 198,757 -423 0.03% 10,903,997
2012-09-21 2012-09-19 55.570 199,180 -846 0.03% 11,068,503
2012-09-20 2012-09-18 54.388 200,026 -846 0.03% 10,879,015
2012-09-18 2012-09-14 54.861 200,872 +1,692 0.03% 11,020,027
2012-09-13 2012-09-11 54.506 199,180 +846 0.03% 10,856,553
2012-09-11 2012-09-07 56.753 198,334 -846 0.03% 11,255,990
2012-09-10 2012-09-06 55.807 199,180 -423 0.03% 11,115,603
2012-09-05 2012-09-03 55.689 199,603 +423 0.03% 11,115,609
2012-09-03 2012-08-30 56.398 199,180 -1,692 0.03% 11,233,353
2012-08-31 2012-08-29 55.452 200,872 -2,537 0.03% 11,138,778
2012-08-23 2012-08-21 54.033 203,409 -423 0.03% 10,990,859
2012-08-22 2012-08-20 53.679 203,832 +423 0.03% 10,941,415
2012-08-16 2012-08-14 54.033 203,409 -846 0.03% 10,990,859
2012-08-13 2012-08-09 53.797 204,255 +846 0.03% 10,988,272
2012-08-10 2012-08-08 54.270 203,409 -423 0.03% 11,038,960
2012-08-09 2012-08-07 54.152 203,832 -1,268 0.03% 11,037,816
2012-08-03 2012-08-01 53.560 205,100 +423 0.03% 10,985,230
2012-08-02 2012-07-31 54.624 204,677 -4,229 0.03% 11,180,373
2012-08-01 2012-07-30 54.033 208,906 -423 0.03% 11,287,881
2012-07-31 2012-07-27 53.560 209,329 -4,229 0.03% 11,211,737
2012-07-30 2012-07-26 52.023 213,558 +423 0.03% 11,109,994
2012-07-26 2012-07-24 52.378 213,135 -2,538 0.03% 11,163,588
2012-07-25 2012-07-23 51.669 215,673 -32,139 0.03% 11,143,523
2012-07-23 2012-07-19 52.142 247,812 -4,229 0.03% 12,921,300
2012-07-20 2012-07-18 52.142 252,041 -4,229 0.03% 13,141,807
2012-07-19 2012-07-17 52.142 256,270 +846 0.03% 13,362,313
2012-07-16 2012-07-12 52.733 255,424 -9,303 0.03% 13,469,202
2012-07-13 2012-07-11 52.260 264,727 -3,806 0.04% 13,834,574
2012-07-12 2012-07-10 51.196 268,533 -2,115 0.04% 13,747,725
2012-07-11 2012-07-09 50.132 270,648 -846 0.04% 13,568,004
2012-07-09 2012-07-05 50.604 271,494 +4,229 0.04% 13,738,816
2012-07-06 2012-07-04 50.486 267,265 -423 0.04% 13,493,209
2012-07-05 2012-07-03 50.486 267,688 -4,651 0.04% 13,514,565
2012-06-29 2012-06-27 47.247 272,339 +3,383 0.04% 12,867,098
2012-06-27 2012-06-25 47.767 268,956 +845 0.04% 12,847,182
2012-06-26 2012-06-22 49.422 268,111 +1,269 0.04% 13,250,620
2012-06-25 2012-06-21 49.659 266,842 +2,115 0.04% 13,251,003
2012-06-22 2012-06-20 50.841 264,727 -423 0.04% 13,458,975
2012-06-21 2012-06-19 51.314 265,150 +1,691 0.04% 13,605,880
2012-06-20 2012-06-18 50.595 263,459 +40,174 0.04% 13,329,838
2012-06-19 2012-06-15 47.366 223,285 +7,586 0.03% 10,576,116
2012-06-18 2012-06-14 48.921 215,699 +1,254 0.03% 10,552,197
2012-06-14 2012-06-12 49.758 214,445 +836 0.03% 10,670,400
2012-06-05 2012-06-01 50.715 213,609 -4,180 0.03% 10,833,203
2012-06-04 2012-05-31 50.835 217,789 -1,254 0.03% 11,071,242
2012-06-01 2012-05-30 49.758 219,043 +836 0.03% 10,899,189
2012-05-31 2012-05-29 49.280 218,207 +5,434 0.03% 10,753,191
2012-05-30 2012-05-28 48.562 212,773 -2,090 0.03% 10,332,704
2012-05-29 2012-05-25 50.595 214,863 -836 0.03% 10,871,099
2012-05-28 2012-05-24 49.519 215,699 +2,926 0.03% 10,681,197
2012-05-22 2012-05-18 52.270 212,773 +2,090 0.03% 11,121,655
2012-05-16 2012-05-14 55.739 210,683 +2,090 0.03% 11,743,211
2012-05-10 2012-05-08 57.294 208,593 -4,180 0.03% 11,951,068
2012-05-09 2012-05-07 57.054 212,773 +4,180 0.03% 12,139,655
2012-05-08 2012-05-04 57.054 208,593 -1,672 0.03% 11,901,168
2012-05-07 2012-05-03 56.935 210,265 +836 0.03% 11,971,413
2012-05-04 2012-05-02 56.696 209,429 +16,721 0.03% 11,873,715
2012-05-03 2012-04-30 57.413 192,708 -3,762 0.03% 11,064,007
2012-05-02 2012-04-27 57.413 196,470 +7,524 0.03% 11,279,996
2012-04-27 2012-04-25 56.815 188,946 +836 0.03% 10,735,018
2012-04-26 2012-04-24 55.739 188,110 -418 0.03% 10,485,020
2012-04-25 2012-04-23 54.901 188,528 +3,763 0.03% 10,350,468
2012-04-24 2012-04-20 54.901 184,765 +5,434 0.03% 10,143,874
2012-04-20 2012-04-18 57.533 179,331 +4,180 0.02% 10,317,439
2012-04-18 2012-04-16 57.533 175,151 -836 0.02% 10,076,951
2012-04-17 2012-04-13 56.456 175,987 -8,778 0.02% 9,935,599
2012-04-16 2012-04-12 55.500 184,765 -837 0.03% 10,254,374
2012-04-13 2012-04-11 55.500 185,602 -418 0.03% 10,300,827
2012-04-12 2012-04-10 55.021 186,020 +2,509 0.03% 10,235,026
2012-04-10 2012-04-03 56.696 183,511 -13,795 0.02% 10,404,277
2012-04-05 2012-04-02 55.141 197,306 -2,926 0.03% 10,879,594
2012-04-03 2012-03-30 54.423 200,232 -418 0.03% 10,897,236
2012-04-02 2012-03-29 55.500 200,650 -10,033 0.03% 11,135,984
2012-03-30 2012-03-28 55.500 210,683 -30,515 0.03% 11,692,811
2012-03-29 2012-03-27 52.509 241,198 -2,508 0.03% 12,665,131
2012-03-27 2012-03-23 49.639 243,706 -2,091 0.03% 12,097,226
2012-03-26 2012-03-22 50.835 245,797 +5,435 0.03% 12,495,020
2012-03-22 2012-03-20 52.150 240,362 -2,508 0.03% 12,534,983
2012-03-21 2012-03-19 52.748 242,870 -1,255 0.03% 12,811,026
2012-03-19 2012-03-15 52.868 244,125 -3,344 0.03% 12,906,426
2012-03-16 2012-03-14 52.390 247,469 -23,409 0.03% 12,964,816
2012-03-15 2012-03-13 51.074 270,878 +2,508 0.04% 13,834,806
2012-03-14 2012-03-12 50.715 268,370 -836 0.04% 13,610,412
2012-03-13 2012-03-09 50.595 269,206 +13,377 0.04% 13,620,610
2012-03-12 2012-03-08 51.792 255,829 -7,943 0.03% 13,249,794
2012-03-09 2012-03-07 50.835 263,772 +2,091 0.04% 13,408,774
2012-03-08 2012-03-06 49.399 261,681 +3,762 0.04% 12,926,880
2012-03-07 2012-03-05 49.997 257,919 +5,852 0.03% 12,895,289
2012-03-06 2012-03-02 50.715 252,067 +12,123 0.03% 12,783,604
2012-03-05 2012-03-01 51.074 239,944 -3,762 0.03% 12,254,885
2012-03-02 2012-02-29 52.629 243,706 -5,853 0.03% 12,825,974
2012-03-01 2012-02-28 50.835 249,559 -1,254 0.03% 12,686,261
2012-02-29 2012-02-27 50.595 250,813 -3,762 0.03% 12,690,007
2012-02-28 2012-02-24 50.954 254,575 +4,598 0.03% 12,971,697
2012-02-27 2012-02-23 51.552 249,977 -5,434 0.03% 12,886,910
2012-02-24 2012-02-22 51.792 255,411 -836 0.03% 13,228,145
2012-02-23 2012-02-21 51.433 256,247 +13,377 0.03% 13,179,493
2012-02-22 2012-02-20 51.552 242,870 +1,672 0.03% 12,520,527
2012-02-21 2012-02-17 52.748 241,198 -2,090 0.03% 12,722,831
2012-02-20 2012-02-16 52.509 243,288 -1,673 0.03% 12,774,875
2012-02-17 2012-02-15 52.868 244,961 +12,541 0.03% 12,950,623
2012-02-15 2012-02-13 53.107 232,420 -3,762 0.03% 12,343,205
2012-02-14 2012-02-10 52.390 236,182 +5,434 0.03% 12,373,494
2012-02-13 2012-02-09 53.586 230,748 +13,377 0.03% 12,364,809
2012-02-10 2012-02-08 54.423 217,371 -6,270 0.03% 11,829,992
2012-02-08 2012-02-06 51.672 223,641 -16,303 0.03% 11,555,976
2012-02-07 2012-02-03 52.868 239,944 -5,017 0.03% 12,685,384
2012-02-06 2012-02-02 52.988 244,961 -25,917 0.03% 12,979,923
2012-02-03 2012-02-01 51.074 270,878 +1,254 0.04% 13,834,806
2012-02-02 2012-01-31 49.639 269,624 +5,852 0.04% 13,383,759
2012-02-01 2012-01-30 48.921 263,772 +2,927 0.04% 12,903,973
2012-01-31 2012-01-27 49.997 260,845 +14,630 0.04% 13,041,581
2012-01-30 2012-01-26 49.997 246,215 +2,090 0.03% 12,310,119
2012-01-27 2012-01-20 50.237 244,125 -2,508 0.03% 12,264,024
2012-01-26 2012-01-19 49.639 246,633 -6,688 0.03% 12,242,518
2012-01-20 2012-01-18 50.117 253,321 -12,541 0.03% 12,695,701
2012-01-19 2012-01-17 49.519 265,862 -5,434 0.04% 13,165,218
2012-01-18 2012-01-16 47.797 271,296 +6,270 0.04% 12,967,024
2012-01-17 2012-01-13 46.744 265,026 +5,435 0.04% 12,388,379
2012-01-16 2012-01-12 46.457 259,591 -4,599 0.04% 12,059,806
2012-01-13 2012-01-11 47.605 264,190 -1,254 0.04% 12,576,822
2012-01-12 2012-01-10 47.797 265,444 +2,927 0.04% 12,687,319
2012-01-11 2012-01-09 48.323 262,517 -4,599 0.04% 12,685,578
2012-01-10 2012-01-06 47.222 267,116 -8,360 0.04% 12,613,874
2012-01-09 2012-01-05 47.127 275,476 -12,123 0.04% 12,982,294
2012-01-06 2012-01-04 48.203 287,599 +22,155 0.04% 13,863,212
2012-01-05 2012-01-03 45.931 265,444 -14,212 0.04% 12,192,018
2012-01-04 2011-12-30 43.443 279,656 -9,197 0.04% 12,149,025
2012-01-03 2011-12-29 44.304 288,853 +61,449 0.04% 12,797,329
2011-12-30 2011-12-28 47.844 227,404 +57,687 0.03% 10,880,016
2011-12-28 2011-12-22 63.633 169,717 -418 0.02% 10,799,619
2011-12-23 2011-12-21 62.915 170,135 -836 0.02% 10,704,118
2011-12-22 2011-12-20 60.045 170,971 +418 0.02% 10,265,914
2011-12-21 2011-12-19 59.925 170,553 +836 0.02% 10,220,415
2011-12-19 2011-12-15 62.198 169,717 +1,254 0.02% 10,556,019
2011-12-16 2011-12-14 63.394 168,463 +2,090 0.02% 10,679,523
2011-12-13 2011-12-09 63.872 166,373 -418 0.02% 10,626,630
2011-12-08 2011-12-06 63.035 166,791 -2,508 0.02% 10,513,678
2011-12-07 2011-12-05 61.839 169,299 +2,926 0.02% 10,469,270
2011-12-05 2011-12-01 64.590 166,373 +418 0.02% 10,746,030
2011-11-25 2011-11-23 63.274 165,955 -1,254 0.02% 10,500,681
2011-11-18 2011-11-16 65.068 167,209 -2,090 0.02% 10,880,028
2011-11-17 2011-11-15 65.547 169,299 -1,254 0.02% 11,097,021
2011-11-04 2011-11-02 61.839 170,553 -836 0.02% 10,546,816
2011-11-03 2011-11-01 60.523 171,389 +418 0.02% 10,373,013
2011-11-01 2011-10-28 60.523 170,971 -418 0.02% 10,347,714
2011-10-31 2011-10-27 62.198 171,389 -418 0.02% 10,660,013
2011-10-28 2011-10-26 60.045 171,807 +836 0.02% 10,316,112
2011-10-24 2011-10-20 62.198 170,971 -418 0.02% 10,634,015
2011-10-21 2011-10-19 62.078 171,389 +418 0.02% 10,639,513
2011-10-19 2011-10-17 64.710 170,971 -418 0.02% 11,063,465
2011-10-17 2011-10-13 63.035 171,389 -418 0.02% 10,803,513
2011-10-13 2011-10-11 59.088 171,807 -836 0.02% 10,151,711
2011-10-11 2011-10-07 57.533 172,643 -2,926 0.02% 9,932,659
2011-09-28 2011-09-26 56.696 175,569 -12,541 0.02% 9,954,000
2011-09-27 2011-09-23 57.413 188,110 +836 0.03% 10,800,020
2011-09-21 2011-09-19 60.762 187,274 -418 0.03% 11,379,224
2011-09-20 2011-09-16 62.796 187,692 +836 0.03% 11,786,274
2011-09-19 2011-09-15 62.198 186,856 -6,270 0.03% 11,622,026
2011-09-16 2011-09-14 63.992 193,126 +418 0.03% 12,358,506
2011-09-15 2011-09-12 64.470 192,708 -4,180 0.03% 12,423,958
2011-09-09 2011-09-07 66.623 196,888 -1,254 0.03% 13,117,344
2011-09-08 2011-09-06 64.590 198,142 -4,180 0.03% 12,797,990
2011-09-07 2011-09-05 63.394 202,322 -1,254 0.03% 12,825,976
2011-09-05 2011-09-01 66.025 203,576 -3,345 0.03% 13,441,171
2011-09-02 2011-08-31 66.504 206,921 -418 0.03% 13,761,026
2011-09-01 2011-08-30 63.633 207,339 -7,524 0.03% 13,193,624
2011-08-25 2011-08-23 61.002 214,863 -1,254 0.03% 13,106,999
2011-08-24 2011-08-22 60.762 216,117 +836 0.03% 13,131,795
2011-08-23 2011-08-19 61.600 215,281 +418 0.03% 13,261,248
2011-08-22 2011-08-18 63.394 214,863 +1,672 0.03% 13,620,999
2011-08-19 2011-08-17 64.470 213,191 -418 0.03% 13,744,505
2011-08-15 2011-08-11 63.753 213,609 +1,254 0.03% 13,618,153
2011-08-11 2011-08-09 60.523 212,355 -4,180 0.03% 12,852,407
2011-08-09 2011-08-05 63.274 216,535 +2,508 0.03% 13,701,094
2011-08-08 2011-08-04 65.666 214,027 -418 0.03% 14,054,402
2011-08-05 2011-08-03 63.394 214,445 -836 0.03% 13,594,500
2011-08-02 2011-07-29 64.590 215,281 +418 0.03% 13,904,998
2011-07-28 2011-07-26 65.666 214,863 +418 0.03% 14,109,299
2011-07-22 2011-07-20 67.580 214,445 +418 0.03% 14,492,250
2011-07-21 2011-07-19 66.025 214,027 +3,344 0.03% 14,131,202
2011-07-20 2011-07-18 68.178 210,683 -9,196 0.03% 14,364,014
2011-07-15 2011-07-13 64.470 219,879 -2,090 0.03% 14,175,682
2011-07-14 2011-07-12 63.274 221,969 -20,483 0.03% 14,044,926
2011-07-13 2011-07-11 63.872 242,452 +1,672 0.03% 15,485,973
2011-07-12 2011-07-08 64.470 240,780 -1,254 0.03% 15,523,178
2011-07-11 2011-07-07 64.112 242,034 -2,509 0.03% 15,517,174
2011-07-07 2011-07-05 63.633 244,543 -4,180 0.03% 15,561,030
2011-07-06 2011-07-04 65.547 248,723 -836 0.03% 16,303,016
2011-07-05 2011-06-30 62.676 249,559 -4,180 0.03% 15,641,413
2011-07-04 2011-06-29 61.360 253,739 +836 0.03% 15,569,550
2011-06-29 2011-06-27 60.284 252,903 +1,254 0.03% 15,246,002
2011-06-28 2011-06-24 60.045 251,649 -836 0.03% 15,110,206
2011-06-27 2011-06-23 60.284 252,485 +836 0.03% 15,220,803
2011-06-24 2011-06-22 61.480 251,649 +1,254 0.03% 15,471,406
2011-06-23 2011-06-21 62.796 250,395 -7,106 0.03% 15,723,760
2011-06-22 2011-06-20 60.164 257,501 -2,090 0.04% 15,492,388
2011-06-20 2011-06-16 60.045 259,591 +418 0.04% 15,587,082
2011-06-17 2011-06-15 59.566 259,173 -418 0.04% 15,437,983
2011-06-16 2011-06-14 58.968 259,591 +418 0.04% 15,307,632
2011-06-14 2011-06-10 59.806 259,173 -836 0.04% 15,499,983
2011-06-03 2011-06-01 61.225 260,009 -2,090 0.04% 15,919,124
2011-06-02 2011-05-31 60.020 262,099 +1,151 0.04% 15,731,197
2011-05-25 2011-05-23 59.056 260,948 -415 0.04% 15,410,514
2011-05-24 2011-05-20 59.779 261,363 -1,244 0.04% 15,624,022
2011-05-20 2011-05-18 59.658 262,607 -415 0.04% 15,666,737
2011-05-19 2011-05-17 60.020 263,022 +7,053 0.04% 15,786,595
2011-05-18 2011-05-16 59.538 255,969 +7,467 0.04% 15,239,874
2011-05-17 2011-05-13 58.935 248,502 -2,489 0.03% 14,645,554
2011-05-16 2011-05-12 57.851 250,991 +2,904 0.03% 14,519,994
2011-05-13 2011-05-11 60.141 248,087 -1,660 0.03% 14,920,096
2011-05-12 2011-05-09 59.900 249,747 -414 0.03% 14,959,729
2011-05-11 2011-05-06 59.176 250,161 -4,149 0.03% 14,803,628
2011-05-06 2011-05-04 58.212 254,310 +2,904 0.04% 14,803,951
2011-05-05 2011-05-03 58.453 251,406 -3,734 0.03% 14,695,502
2011-05-04 2011-04-29 57.489 255,140 -829 0.04% 14,667,767
2011-05-03 2011-04-28 57.489 255,969 -415 0.04% 14,715,425
2011-04-29 2011-04-27 57.610 256,384 +4,148 0.04% 14,770,183
2011-04-28 2011-04-26 57.851 252,236 -26,966 0.03% 14,592,018
2011-04-27 2011-04-21 59.900 279,202 +15,350 0.04% 16,724,070
2011-04-26 2011-04-20 60.502 263,852 -5,393 0.04% 15,963,612
2011-04-21 2011-04-19 58.694 269,245 -1,245 0.04% 15,803,150
2011-04-19 2011-04-15 58.815 270,490 -4,148 0.04% 15,908,825
2011-04-18 2011-04-14 58.574 274,638 +3,734 0.04% 16,086,589
2011-04-15 2011-04-13 59.538 270,904 -11,617 0.04% 16,129,074
2011-04-14 2011-04-12 59.538 282,521 -71,356 0.04% 16,820,726
2011-04-13 2011-04-11 59.297 353,877 -18,254 0.05% 20,983,817
2011-04-12 2011-04-08 57.851 372,131 -16,594 0.05% 21,528,023
2011-04-11 2011-04-07 57.128 388,725 -38,582 0.05% 22,206,897
2011-04-08 2011-04-06 54.235 427,307 +3,319 0.06% 23,174,991
2011-04-07 2011-04-04 53.030 423,988 -34,849 0.06% 22,483,986
2011-04-06 2011-04-01 48.450 458,837 +14,106 0.06% 22,230,618
2011-04-04 2011-03-31 49.655 444,731 +1,659 0.06% 22,083,183
2011-04-01 2011-03-30 49.776 443,072 -3,319 0.06% 22,054,206
2011-03-31 2011-03-29 49.173 446,391 +1,660 0.06% 21,950,411
2011-03-29 2011-03-25 51.342 444,731 -8,298 0.06% 22,833,583
2011-03-28 2011-03-24 50.740 453,029 +2,490 0.06% 22,986,622
2011-03-25 2011-03-23 49.896 450,539 +2,904 0.06% 22,480,180
2011-03-24 2011-03-22 50.860 447,635 -1,245 0.06% 22,766,882
2011-03-23 2011-03-21 50.017 448,880 -2,074 0.06% 22,451,503
2011-03-22 2011-03-18 48.450 450,954 +4,148 0.06% 21,848,688
2011-03-21 2011-03-17 48.811 446,806 +1,245 0.06% 21,809,268
2011-03-18 2011-03-16 50.619 445,561 +3,319 0.06% 22,553,997
2011-03-17 2011-03-15 49.173 442,242 +830 0.06% 21,746,392
2011-03-15 2011-03-11 51.101 441,412 +414 0.06% 22,556,777
2011-03-14 2011-03-10 51.222 440,998 +3,319 0.06% 22,588,771
2011-03-11 2011-03-09 51.704 437,679 +1,660 0.06% 22,629,766
2011-03-10 2011-03-08 52.548 436,019 -2,489 0.06% 22,911,787
2011-03-08 2011-03-04 52.186 438,508 +414 0.06% 22,884,028
2011-03-07 2011-03-03 52.548 438,094 -3,318 0.06% 23,020,824
2011-03-01 2011-02-25 50.499 441,412 +829 0.06% 22,290,778
2011-02-28 2011-02-24 50.017 440,583 -3,319 0.06% 22,036,514
2011-02-25 2011-02-23 50.619 443,902 -414 0.06% 22,470,020
2011-02-24 2011-02-22 50.740 444,316 +14,935 0.06% 22,544,526
2011-02-23 2011-02-21 52.307 429,381 -830 0.06% 22,459,476
2011-02-22 2011-02-18 52.548 430,211 +2,074 0.06% 22,606,590
2011-02-21 2011-02-17 52.427 428,137 +1,245 0.06% 22,446,006
2011-02-18 2011-02-16 54.235 426,892 -2,075 0.06% 23,152,484
2011-02-17 2011-02-15 54.235 428,967 -2,074 0.06% 23,265,021
2011-02-16 2011-02-14 54.235 431,041 -5,808 0.06% 23,377,505
2011-02-15 2011-02-11 52.066 436,849 -1,659 0.06% 22,744,802
2011-02-14 2011-02-10 51.222 438,508 +829 0.06% 22,461,229
2011-02-11 2011-02-09 52.668 437,679 -19,083 0.06% 23,051,766
2011-02-10 2011-02-08 53.391 456,762 -3,319 0.06% 24,387,133
2011-02-09 2011-02-07 54.476 460,081 -4,979 0.06% 25,063,389
2011-02-08 2011-02-02 55.320 465,060 -17,839 0.06% 25,726,976
2011-02-07 2011-01-31 52.427 482,899 -2,904 0.07% 25,317,022
2011-02-01 2011-01-28 52.186 485,803 -1,659 0.07% 25,352,171
2011-01-31 2011-01-27 51.584 487,462 -10,372 0.07% 25,144,997
2011-01-28 2011-01-26 51.825 497,834 -5,808 0.07% 25,800,022
2011-01-27 2011-01-25 50.981 503,642 -12,860 0.07% 25,676,118
2011-01-26 2011-01-24 49.655 516,502 -1,245 0.07% 25,646,983
2011-01-25 2011-01-21 49.173 517,747 +4,149 0.07% 25,459,204
2011-01-19 2011-01-17 47.389 513,598 +2,074 0.07% 24,339,065
2011-01-17 2011-01-13 47.823 511,524 +6,638 0.07% 24,462,720
2011-01-14 2011-01-12 47.438 504,886 +2,489 0.07% 23,950,549
2011-01-13 2011-01-11 48.112 502,397 +19,084 0.07% 24,171,557
2011-01-12 2011-01-10 49.896 483,313 -415 0.07% 24,115,478
2011-01-10 2011-01-06 50.619 483,728 +415 0.07% 24,485,985
2011-01-07 2011-01-05 51.101 483,313 +4,563 0.07% 24,697,978
2011-01-06 2011-01-04 50.860 478,750 +5,393 0.07% 24,349,402
2011-01-05 2011-01-03 50.017 473,357 -415 0.07% 23,675,762
2011-01-04 2010-12-31 49.655 473,772 +8,298 0.07% 23,525,219
2010-12-30 2010-12-28 49.414 465,474 +829 0.06% 23,000,980
2010-12-29 2010-12-24 50.740 464,645 -4,148 0.06% 23,576,016
2010-12-28 2010-12-22 50.017 468,793 +829 0.07% 23,447,485
2010-12-23 2010-12-21 50.378 467,964 +1,245 0.06% 23,575,222
2010-12-22 2010-12-20 50.860 466,719 -1,245 0.06% 23,737,501
2010-12-20 2010-12-16 50.378 467,964 +2,904 0.06% 23,575,222
2010-12-17 2010-12-15 50.981 465,060 +10,787 0.06% 23,709,174
2010-12-16 2010-12-14 51.222 454,273 +5,808 0.06% 23,268,743
2010-12-15 2010-12-13 50.981 448,465 +4,978 0.06% 22,863,146
2010-12-14 2010-12-10 51.945 443,487 +1,245 0.06% 23,036,963
2010-12-13 2010-12-09 51.825 442,242 +9,542 0.06% 22,918,991
2010-12-10 2010-12-08 53.873 432,700 -1,660 0.06% 23,311,031
2010-12-09 2010-12-07 55.199 434,360 -415 0.06% 23,976,311
2010-12-08 2010-12-06 54.958 434,775 -8,297 0.06% 23,894,419
2010-12-07 2010-12-03 55.199 443,072 +415 0.06% 24,457,206
2010-12-06 2010-12-02 55.320 442,657 -11,201 0.06% 24,487,648
2010-12-03 2010-12-01 54.717 453,858 -6,223 0.06% 24,833,785
2010-12-02 2010-11-30 53.391 460,081 -4,149 0.06% 24,564,339
2010-12-01 2010-11-29 55.199 464,230 -830 0.06% 25,625,110
2010-11-30 2010-11-26 55.079 465,060 -3,318 0.06% 25,614,875
2010-11-29 2010-11-25 55.079 468,378 -25,307 0.06% 25,797,626
2010-11-26 2010-11-24 53.271 493,685 -1,245 0.07% 26,299,002
2010-11-25 2010-11-23 52.307 494,930 +15,765 0.07% 25,888,123
2010-11-24 2010-11-22 51.945 479,165 -14,105 0.07% 24,890,259
2010-11-23 2010-11-19 51.704 493,270 +14,105 0.07% 25,504,044
2010-11-22 2010-11-18 52.427 479,165 -2,489 0.07% 25,121,259
2010-11-19 2010-11-17 50.378 481,654 -1,245 0.07% 24,264,900
2010-11-18 2010-11-16 51.463 482,899 +7,883 0.07% 24,851,422
2010-11-17 2010-11-15 51.342 475,016 +3,319 0.07% 24,388,489
2010-11-16 2010-11-12 52.307 471,697 +15,350 0.07% 24,672,883
2010-11-15 2010-11-11 53.271 456,347 +5,393 0.06% 24,309,976
2010-11-12 2010-11-10 53.391 450,954 +15,350 0.06% 24,077,036
2010-11-10 2010-11-08 55.320 435,604 +829 0.06% 24,097,479
2010-11-09 2010-11-05 54.958 434,775 -7,467 0.06% 23,894,419
2010-11-08 2010-11-04 54.838 442,242 -11,201 0.06% 24,251,491
2010-11-05 2010-11-03 53.873 453,443 +5,393 0.06% 24,428,527
2010-11-03 2010-11-01 54.235 448,050 +1,659 0.06% 24,299,988
2010-11-02 2010-10-29 53.512 446,391 +8,712 0.06% 23,887,212
2010-11-01 2010-10-28 53.753 437,679 +10,372 0.06% 23,526,517
2010-10-29 2010-10-27 54.597 427,307 +7,052 0.06% 23,329,491
2010-10-28 2010-10-26 55.440 420,255 +5,394 0.06% 23,299,027
2010-10-27 2010-10-25 56.284 414,861 -3,734 0.06% 23,349,982
2010-10-26 2010-10-22 56.525 418,595 -12,446 0.06% 23,661,046
2010-10-25 2010-10-21 55.320 431,041 +4,149 0.06% 23,845,055
2010-10-22 2010-10-20 55.440 426,892 +2,489 0.06% 23,666,984
2010-10-20 2010-10-18 55.199 424,403 +9,127 0.06% 23,426,693
2010-10-19 2010-10-15 56.525 415,276 +8,297 0.06% 23,473,440
2010-10-18 2010-10-14 57.128 406,979 +33,189 0.06% 23,249,703
2010-10-15 2010-10-13 57.610 373,790 +9,957 0.05% 21,533,897
2010-10-14 2010-10-12 57.730 363,833 +19,498 0.05% 21,004,128
2010-10-13 2010-10-11 57.851 344,335 +9,127 0.05% 19,920,006
2010-10-12 2010-10-08 58.212 335,208 +6,638 0.05% 19,513,203
2010-10-11 2010-10-07 59.176 328,570 +8,297 0.05% 19,443,590
2010-10-08 2010-10-06 59.056 320,273 +830 0.04% 18,914,004
2010-10-07 2010-10-05 60.261 319,443 -13,276 0.04% 19,249,987
2010-10-06 2010-10-04 59.538 332,719 -8,297 0.05% 19,809,413
2010-10-05 2010-09-30 57.851 341,016 +8,712 0.05% 19,728,000
2010-10-04 2010-09-29 58.935 332,304 -830 0.05% 19,584,455
2010-09-30 2010-09-28 58.815 333,134 +1,245 0.05% 19,593,221
2010-09-29 2010-09-27 58.935 331,889 -415 0.05% 19,559,997
2010-09-27 2010-09-22 59.900 332,304 -3,734 0.05% 19,904,855
2010-09-24 2010-09-21 59.538 336,038 -18,668 0.05% 20,007,020
2010-09-21 2010-09-17 57.851 354,706 -2,904 0.05% 20,519,975
2010-09-20 2010-09-16 57.730 357,610 +414 0.05% 20,644,874
2010-09-16 2010-09-14 58.092 357,196 -1,244 0.05% 20,750,123
2010-09-15 2010-09-13 58.333 358,440 -3,734 0.05% 20,908,790
2010-09-14 2010-09-10 58.815 362,174 -15,350 0.05% 21,301,204
2010-09-13 2010-09-09 57.128 377,524 -6,223 0.05% 21,567,011
2010-09-10 2010-09-08 55.561 383,747 +3,319 0.05% 21,321,266
2010-09-09 2010-09-07 56.284 380,428 -830 0.05% 21,411,960
2010-09-08 2010-09-06 55.802 381,258 -9,541 0.05% 21,274,875
2010-09-07 2010-09-03 55.681 390,799 +829 0.05% 21,760,180
2010-09-06 2010-09-02 56.886 389,970 -9,541 0.05% 22,184,020
2010-09-03 2010-09-01 55.802 399,511 -415 0.06% 22,293,425
2010-09-02 2010-08-31 51.825 399,926 -3,319 0.06% 20,725,984
2010-09-01 2010-08-30 53.753 403,245 -6,638 0.06% 21,675,589
2010-08-31 2010-08-27 53.753 409,883 +2,904 0.06% 22,032,401
2010-08-30 2010-08-26 53.753 406,979 +1,245 0.06% 21,876,302
2010-08-27 2010-08-25 52.909 405,734 +1,244 0.06% 21,467,080
2010-08-26 2010-08-24 53.150 404,490 +9,957 0.06% 21,498,761
2010-08-25 2010-08-23 53.994 394,533 +19,913 0.05% 21,302,394
2010-08-24 2010-08-20 55.079 374,620 +16,595 0.05% 20,633,563
2010-08-23 2010-08-19 56.043 358,025 -415 0.05% 20,064,732
2010-08-20 2010-08-18 56.284 358,440 -2,074 0.05% 20,174,390
2010-08-19 2010-08-17 56.284 360,514 -1,245 0.05% 20,291,123
2010-08-18 2010-08-16 56.163 361,759 -2,074 0.05% 20,317,596
2010-08-17 2010-08-13 55.681 363,833 -2,075 0.05% 20,258,679
2010-08-16 2010-08-12 56.284 365,908 +3,319 0.05% 20,594,718
2010-08-13 2010-08-11 55.440 362,589 +35,678 0.05% 20,102,011
2010-08-12 2010-08-10 55.199 326,911 +13,691 0.05% 18,045,215
2010-08-11 2010-08-09 57.128 313,220 +41,901 0.04% 17,893,483
2010-08-09 2010-08-05 58.333 271,319 +2,074 0.04% 15,826,782
2010-08-06 2010-08-04 58.935 269,245 -415 0.04% 15,868,050
2010-08-05 2010-08-03 58.815 269,660 -415 0.04% 15,860,008
2010-08-04 2010-08-02 59.176 270,075 -2,489 0.04% 15,982,067
2010-08-03 2010-07-30 58.212 272,564 +2,489 0.04% 15,866,557
2010-08-02 2010-07-29 58.092 270,075 +11,202 0.04% 15,689,116
2010-07-30 2010-07-28 60.020 258,873 +414 0.04% 15,537,572
2010-07-28 2010-07-26 59.658 258,459 +415 0.04% 15,419,274
2010-07-27 2010-07-23 60.141 258,044 -415 0.04% 15,518,916
2010-07-26 2010-07-22 59.538 258,459 +415 0.04% 15,388,124
2010-07-23 2010-07-21 59.779 258,044 +1,660 0.04% 15,425,616
2010-07-22 2010-07-20 60.984 256,384 +829 0.04% 15,635,382
2010-07-20 2010-07-16 59.417 255,555 +3,319 0.04% 15,184,425
2010-07-16 2010-07-14 61.828 252,236 -829 0.03% 15,595,220
2010-07-15 2010-07-13 61.948 253,065 -6,223 0.04% 15,676,975
2010-07-14 2010-07-12 61.346 259,288 -830 0.04% 15,906,230
2010-07-12 2010-07-08 60.141 260,118 -830 0.04% 15,643,647
2010-07-09 2010-07-07 61.466 260,948 -2,489 0.04% 16,039,514
2010-07-08 2010-07-06 60.020 263,437 -2,074 0.04% 15,811,504
2010-07-07 2010-07-05 60.261 265,511 -2,075 0.04% 15,999,985
2010-07-06 2010-07-02 60.261 267,586 -1,659 0.04% 16,125,027
2010-07-05 2010-06-30 61.466 269,245 -1,659 0.04% 16,549,500
2010-07-02 2010-06-29 60.261 270,904 -830 0.04% 16,324,973
2010-06-30 2010-06-28 61.225 271,734 +2,904 0.04% 16,636,990
2010-06-29 2010-06-25 60.743 268,830 +415 0.04% 16,329,592
2010-06-25 2010-06-23 63.033 268,415 -2,489 0.04% 16,919,033
2010-06-24 2010-06-22 61.948 270,904 -11,202 0.04% 16,782,073
2010-06-23 2010-06-21 62.672 282,106 -3,319 0.04% 17,680,019
2010-06-22 2010-06-18 60.261 285,425 -5,393 0.04% 17,200,025
2010-06-21 2010-06-17 60.141 290,818 -10,371 0.04% 17,489,963
2010-06-18 2010-06-15 58.333 301,189 -2,904 0.04% 17,569,181
2010-06-15 2010-06-11 56.645 304,093 -4,979 0.04% 17,225,480
2010-06-11 2010-06-09 55.079 309,072 -4,148 0.04% 17,023,267
2010-06-09 2010-06-07 55.320 313,220 +829 0.04% 17,327,234
2010-06-07 2010-06-03 56.766 312,391 -414 0.04% 17,733,174
2010-06-04 2010-06-02 56.284 312,805 -3,319 0.04% 17,605,876
2010-06-03 2010-06-01 55.591 316,124 -4,149 0.04% 17,573,494
2010-06-02 2010-05-31 56.319 320,273 +1,431 0.04% 18,037,381
2010-06-01 2010-05-28 54.377 318,842 -1,648 0.04% 17,337,589
2010-05-31 2010-05-27 52.192 320,490 +824 0.04% 16,727,002
2010-05-28 2010-05-26 51.464 319,666 -3,296 0.04% 16,451,196
2010-05-27 2010-05-25 49.886 322,962 -9,474 0.05% 16,111,220
2010-05-26 2010-05-24 51.221 332,436 +5,355 0.05% 17,027,688
2010-05-25 2010-05-20 50.250 327,081 -14,418 0.05% 16,435,799
2010-05-20 2010-05-18 53.406 341,499 +1,236 0.05% 18,238,003
2010-05-19 2010-05-17 52.920 340,263 +3,707 0.05% 18,006,794
2010-05-18 2010-05-14 55.226 336,556 +1,236 0.05% 18,586,769
2010-05-17 2010-05-13 55.469 335,320 +4,943 0.05% 18,599,910
2010-05-13 2010-05-11 56.562 330,377 -25,540 0.05% 18,686,626
2010-05-12 2010-05-10 55.955 355,917 -5,767 0.05% 19,915,207
2010-05-11 2010-05-07 53.163 361,684 +2,472 0.05% 19,228,198
2010-05-10 2010-05-06 53.891 359,212 +2,059 0.05% 19,358,379
2010-05-07 2010-05-05 54.619 357,153 +1,648 0.05% 19,507,517
2010-05-06 2010-05-04 55.348 355,505 +2,884 0.05% 19,676,404
2010-05-04 2010-04-30 57.411 352,621 +18,537 0.05% 20,244,380
2010-05-03 2010-04-29 57.168 334,084 +5,767 0.05% 19,099,050
2010-04-30 2010-04-28 58.868 328,317 +30,484 0.05% 19,327,260
2010-04-29 2010-04-27 63.359 297,833 -2,060 0.04% 18,870,287
2010-04-28 2010-04-26 63.601 299,893 -8,651 0.04% 19,073,605
2010-04-27 2010-04-23 61.781 308,544 +824 0.04% 19,062,070
2010-04-23 2010-04-21 59.717 307,720 +4,532 0.04% 18,376,212
2010-04-21 2010-04-19 60.567 303,188 -824 0.04% 18,363,173
2010-04-20 2010-04-16 62.266 304,012 +4,531 0.04% 18,929,680
2010-04-19 2010-04-15 63.359 299,481 -824 0.04% 18,974,702
2010-04-16 2010-04-14 62.388 300,305 +412 0.04% 18,735,309
2010-04-15 2010-04-13 63.359 299,893 -6,591 0.04% 19,000,805
2010-04-14 2010-04-12 64.330 306,484 -13,594 0.04% 19,716,002
2010-04-13 2010-04-09 64.572 320,078 +2,060 0.04% 20,668,199
2010-04-12 2010-04-08 61.538 318,018 -12,359 0.04% 19,570,181
2010-04-09 2010-04-07 58.868 330,377 -4,119 0.05% 19,448,527
2010-04-08 2010-04-01 57.290 334,496 +16,478 0.05% 19,163,203
2010-04-07 2010-03-31 58.746 318,018 -2,884 0.04% 18,682,382
2010-04-01 2010-03-30 59.717 320,902 -824 0.04% 19,163,406
2010-03-31 2010-03-29 59.353 321,726 -412 0.04% 19,095,463
2010-03-30 2010-03-26 58.625 322,138 -3,295 0.05% 18,885,316
2010-03-29 2010-03-25 58.989 325,433 -5,767 0.05% 19,196,985
2010-03-26 2010-03-24 57.290 331,200 +9,062 0.05% 18,974,376
2010-03-24 2010-03-22 59.110 322,138 -3,295 0.05% 19,041,717
2010-03-23 2010-03-19 59.232 325,433 -412 0.05% 19,275,985
2010-03-22 2010-03-18 58.625 325,845 +412 0.05% 19,102,639
2010-03-19 2010-03-17 60.203 325,433 +2,883 0.05% 19,591,985
2010-03-18 2010-03-16 60.081 322,550 +2,884 0.05% 19,379,270
2010-03-17 2010-03-15 59.839 319,666 +1,648 0.04% 19,128,395
2010-03-16 2010-03-12 61.417 318,018 -4,944 0.04% 19,531,581
2010-03-15 2010-03-11 61.902 322,962 +4,120 0.05% 19,992,025
2010-03-12 2010-03-10 61.052 318,842 +2,883 0.04% 19,466,088
2010-03-11 2010-03-09 61.781 315,959 -1,647 0.04% 19,520,174
2010-03-10 2010-03-08 60.688 317,606 -412 0.04% 19,274,977
2010-03-09 2010-03-05 58.261 318,018 +1,236 0.04% 18,527,982
2010-03-08 2010-03-04 56.926 316,782 +1,647 0.04% 18,033,022
2010-03-05 2010-03-03 58.746 315,135 -1,647 0.04% 18,513,016
2010-03-04 2010-03-02 57.290 316,782 +3,707 0.04% 18,148,372
2010-03-03 2010-03-01 57.654 313,075 -4,119 0.04% 18,049,999
2010-03-02 2010-02-26 56.197 317,194 +412 0.04% 17,825,476
2010-03-01 2010-02-25 56.319 316,782 +411 0.04% 17,840,772
2010-02-26 2010-02-24 57.533 316,371 -411 0.04% 18,201,626
2010-02-25 2010-02-23 56.440 316,782 +3,295 0.04% 17,879,222
2010-02-24 2010-02-22 56.562 313,487 +11,122 0.04% 17,731,302
2010-02-23 2010-02-19 56.562 302,365 -2,059 0.04% 17,102,225
2010-02-22 2010-02-18 57.897 304,424 -1,648 0.04% 17,625,135
2010-02-18 2010-02-12 57.775 306,072 -1,648 0.04% 17,683,398
2010-02-17 2010-02-11 56.804 307,720 -1,236 0.04% 17,479,812
2010-02-12 2010-02-10 57.290 308,956 +1,236 0.04% 17,700,022
2010-02-11 2010-02-09 53.163 307,720 -824 0.04% 16,359,311
2010-02-10 2010-02-08 54.377 308,544 -824 0.04% 16,777,618
2010-02-09 2010-02-05 56.440 309,368 +9,887 0.04% 17,460,775
2010-02-08 2010-02-04 58.868 299,481 +412 0.04% 17,629,751
2010-02-05 2010-02-03 60.446 299,069 -412 0.04% 18,077,398
2010-02-04 2010-02-02 60.203 299,481 +4,531 0.04% 18,029,601
2010-02-03 2010-02-01 58.261 294,950 -5,355 0.04% 17,184,022
2010-02-01 2010-01-28 58.261 300,305 -824 0.04% 17,496,008
2010-01-29 2010-01-27 58.261 301,129 -824 0.04% 17,544,015
2010-01-28 2010-01-26 56.197 301,953 -9,062 0.04% 16,968,971
2010-01-27 2010-01-25 59.353 311,015 +4,531 0.04% 18,459,731
2010-01-26 2010-01-22 61.417 306,484 +4,119 0.04% 18,823,202
2010-01-25 2010-01-21 63.480 302,365 +3,708 0.04% 19,194,128
2010-01-22 2010-01-20 66.636 298,657 -2,884 0.04% 19,901,244
2010-01-21 2010-01-19 65.058 301,541 +5,767 0.04% 19,617,621
2010-01-20 2010-01-18 65.543 295,774 -2,471 0.04% 19,386,032
2010-01-19 2010-01-15 66.514 298,245 -6,591 0.04% 19,837,590
2010-01-18 2010-01-14 66.150 304,836 +412 0.04% 20,164,986
2010-01-15 2010-01-13 65.786 304,424 -9,887 0.04% 20,026,883
2010-01-14 2010-01-12 64.815 314,311 +14,418 0.04% 20,372,110
2010-01-13 2010-01-11 65.543 299,893 -1,236 0.04% 19,656,005
2010-01-12 2010-01-08 65.179 301,129 +1,648 0.04% 19,627,367
2010-01-11 2010-01-07 65.422 299,481 +6,591 0.04% 19,592,652
2010-01-08 2010-01-06 65.908 292,890 -824 0.04% 19,303,655
2010-01-07 2010-01-05 66.272 293,714 +7,827 0.04% 19,464,913
2010-01-06 2010-01-04 66.150 285,887 +824 0.04% 18,911,505
2010-01-05 2009-12-31 67.364 285,063 +1,236 0.04% 19,202,997
2010-01-04 2009-12-29 66.636 283,827 +412 0.04% 18,913,035
2009-12-30 2009-12-28 67.607 283,415 -3,708 0.04% 19,160,781
2009-12-29 2009-12-24 66.029 287,123 +1,648 0.04% 18,958,416
2009-12-28 2009-12-22 64.572 285,475 -1,236 0.04% 18,433,801
2009-12-23 2009-12-21 65.058 286,711 +412 0.04% 18,652,812
2009-12-22 2009-12-18 66.636 286,299 -5,767 0.04% 19,077,759
2009-12-21 2009-12-17 64.087 292,066 -1,236 0.04% 18,717,597
2009-12-18 2009-12-16 65.179 293,302 -2,883 0.04% 19,117,209
2009-12-17 2009-12-15 66.150 296,185 +4,943 0.04% 19,592,720
2009-12-16 2009-12-14 66.514 291,242 +4,943 0.04% 19,371,789
2009-12-15 2009-12-11 67.485 286,299 +3,296 0.04% 19,321,009
2009-12-14 2009-12-10 66.029 283,003 +6,179 0.04% 18,686,377
2009-12-11 2009-12-09 69.185 276,824 +9,062 0.04% 19,151,984
2009-12-10 2009-12-08 69.913 267,762 -13,594 0.04% 18,720,033
2009-12-09 2009-12-07 66.757 281,356 +9,475 0.04% 18,782,528
2009-12-08 2009-12-04 64.087 271,881 +21,833 0.04% 17,424,004
2009-12-07 2009-12-03 62.873 250,048 -5,355 0.03% 15,721,295
2009-12-04 2009-12-02 62.752 255,403 -25,129 0.04% 16,026,981
2009-12-03 2009-12-01 60.446 280,532 -4,531 0.04% 16,956,918
2009-12-02 2009-11-30 57.897 285,063 -412 0.04% 16,504,197
2009-12-01 2009-11-27 55.955 285,475 +5,767 0.04% 15,973,651
2009-11-30 2009-11-26 57.290 279,708 +5,355 0.04% 16,024,411
2009-11-27 2009-11-25 59.110 274,353 +5,768 0.04% 16,217,125
2009-11-26 2009-11-24 59.353 268,585 +823 0.04% 15,941,375
2009-11-25 2009-11-23 59.232 267,762 -2,059 0.04% 15,860,028
2009-11-24 2009-11-20 57.654 269,821 -1,648 0.04% 15,556,236
2009-11-23 2009-11-19 56.926 271,469 -3,296 0.04% 15,453,550
2009-11-20 2009-11-18 57.533 274,765 +412 0.04% 15,807,927
2009-11-19 2009-11-17 57.775 274,353 -1,235 0.04% 15,850,824
2009-11-18 2009-11-16 58.746 275,588 +1,235 0.04% 16,189,776
2009-11-17 2009-11-13 59.960 274,353 -4,943 0.04% 16,450,225
2009-11-16 2009-11-12 58.989 279,296 -16,478 0.04% 16,475,407
2009-11-13 2009-11-11 56.076 295,774 +8,239 0.04% 16,585,828
2009-11-12 2009-11-10 55.955 287,535 -2,471 0.04% 16,088,917
2009-11-11 2009-11-09 56.562 290,006 -2,060 0.04% 16,403,181
2009-11-10 2009-11-06 56.076 292,066 +6,179 0.04% 16,377,898
2009-11-09 2009-11-05 57.533 285,887 -4,119 0.04% 16,447,804
2009-11-06 2009-11-04 56.197 290,006 -2,060 0.04% 16,297,581
2009-11-05 2009-11-03 54.377 292,066 -1,236 0.04% 15,881,598
2009-11-04 2009-11-02 53.891 293,302 -11,534 0.04% 15,806,407
2009-11-03 2009-10-30 53.406 304,836 -4,532 0.04% 16,279,989
2009-11-02 2009-10-29 51.221 309,368 -4,119 0.04% 15,846,123
2009-10-30 2009-10-28 52.071 313,487 -9,063 0.04% 16,323,452
2009-10-29 2009-10-27 51.949 322,550 -412 0.05% 16,756,218
2009-10-28 2009-10-23 51.221 322,962 -11,122 0.05% 16,542,420
2009-10-27 2009-10-22 50.371 334,084 +1,236 0.05% 16,828,250
2009-10-23 2009-10-21 49.886 332,848 -4,120 0.05% 16,604,391
2009-10-22 2009-10-20 48.915 336,968 -6,591 0.05% 16,482,720
2009-10-21 2009-10-19 49.522 343,559 -10,298 0.05% 17,013,618
2009-10-19 2009-10-15 50.735 353,857 -5,355 0.05% 17,953,092
2009-10-16 2009-10-14 50.250 359,212 +3,295 0.05% 18,050,380
2009-10-15 2009-10-13 50.250 355,917 -7,003 0.05% 17,884,807
2009-10-14 2009-10-12 50.129 362,920 +1,648 0.05% 18,192,657
2009-10-13 2009-10-09 49.643 361,272 -4,120 0.05% 17,934,645
2009-10-12 2009-10-08 49.279 365,392 +9,475 0.05% 18,006,124
2009-10-09 2009-10-07 50.007 355,917 -58,907 0.05% 17,798,407
2009-10-08 2009-10-06 49.400 414,824 +4,531 0.06% 20,492,430
2009-10-07 2009-10-05 49.158 410,293 -2,472 0.06% 20,168,997
2009-10-06 2009-10-02 48.017 412,765 -14,006 0.06% 19,819,574
2009-10-05 2009-09-30 48.162 426,771 -2,883 0.06% 20,554,255
2009-10-02 2009-09-29 47.968 429,654 -3,296 0.06% 20,609,667
2009-09-30 2009-09-28 47.920 432,950 -2,471 0.06% 20,746,750
2009-09-29 2009-09-25 48.551 435,421 -6,591 0.06% 21,139,978
2009-09-28 2009-09-24 47.191 442,012 +3,295 0.06% 20,859,096
2009-09-25 2009-09-23 46.997 438,717 -1,236 0.06% 20,618,401
2009-09-24 2009-09-22 47.288 439,953 +13,182 0.06% 20,804,650
2009-09-23 2009-09-21 48.114 426,771 +15,242 0.06% 20,533,535
2009-09-22 2009-09-18 49.643 411,529 -412 0.06% 20,429,556
2009-09-21 2009-09-17 50.371 411,941 -10,298 0.06% 20,750,009
2009-09-18 2009-09-16 49.886 422,239 +14,830 0.06% 21,063,733
2009-09-17 2009-09-15 49.886 407,409 -5,768 0.06% 20,323,927
2009-09-16 2009-09-14 50.493 413,177 -3,707 0.06% 20,862,418
2009-09-15 2009-09-11 48.793 416,884 +1,236 0.06% 20,341,195
2009-09-14 2009-09-10 49.158 415,648 +14,418 0.06% 20,432,236
2009-09-11 2009-09-09 50.493 401,230 +824 0.06% 20,259,182
2009-09-10 2009-09-08 47.288 400,406 -8,651 0.06% 18,934,537
2009-09-09 2009-09-07 45.541 409,057 +9,474 0.06% 18,628,669
2009-09-08 2009-09-04 44.764 399,583 +9,887 0.06% 17,886,818
2009-09-07 2009-09-03 44.667 389,696 +824 0.05% 17,406,399
2009-09-04 2009-09-02 44.667 388,872 +3,295 0.05% 17,369,594
2009-09-03 2009-09-01 45.492 385,577 -2,059 0.05% 17,540,658
2009-09-02 2009-08-31 44.570 387,636 +412 0.05% 17,276,746
2009-09-01 2009-08-28 45.443 387,224 -2,060 0.05% 17,596,783
2009-08-31 2009-08-27 46.123 389,284 -824 0.05% 17,954,997
2009-08-28 2009-08-26 46.220 390,108 -21,421 0.05% 18,030,882
2009-08-27 2009-08-25 45.686 411,529 -9,886 0.06% 18,801,186
2009-08-26 2009-08-24 45.346 421,415 +823 0.06% 19,109,619
2009-08-25 2009-08-21 45.249 420,592 -13,182 0.06% 19,031,459
2009-08-24 2009-08-20 44.812 433,774 +11,535 0.06% 19,438,394
2009-08-21 2009-08-19 44.278 422,239 +412 0.06% 18,695,985
2009-08-20 2009-08-18 44.521 421,827 -412 0.06% 18,780,142
2009-08-19 2009-08-17 45.249 422,239 -5,768 0.06% 19,105,985
2009-08-18 2009-08-14 46.123 428,007 -7,826 0.06% 19,741,023
2009-08-17 2009-08-13 46.269 435,833 -6,591 0.06% 20,165,462
2009-08-14 2009-08-12 46.220 442,424 +42,018 0.06% 20,448,940
2009-08-13 2009-08-11 47.288 400,406 -43,254 0.06% 18,934,537
2009-08-12 2009-08-10 44.667 443,660 -29,248 0.06% 19,816,788
2009-08-11 2009-08-07 43.938 472,908 -9,887 0.07% 20,778,797
2009-08-10 2009-08-06 44.278 482,795 +24,717 0.07% 21,377,296
2009-08-07 2009-08-05 44.570 458,078 -19,361 0.06% 20,416,312
2009-08-06 2009-08-04 44.084 477,439 +25,128 0.07% 21,047,422
2009-08-05 2009-08-03 44.375 452,311 +41,606 0.06% 20,071,439
2009-08-04 2009-07-31 45.055 410,705 +7,415 0.06% 18,504,320
2009-08-03 2009-07-30 44.521 403,290 -15,242 0.06% 17,954,857
2009-07-31 2009-07-29 44.181 418,532 -10,710 0.06% 18,491,206
2009-07-30 2009-07-28 44.278 429,242 +3,295 0.06% 19,006,065
2009-07-29 2009-07-27 44.472 425,947 +63,027 0.06% 18,942,889
2009-07-28 2009-07-24 45.152 362,920 +7,827 0.05% 16,386,606
2009-07-24 2009-07-22 45.201 355,093 -13,182 0.06% 16,050,441
2009-07-23 2009-07-21 44.909 368,275 +44,490 0.06% 16,538,996
2009-07-22 2009-07-20 45.395 323,785 +1,647 0.05% 14,698,178
2009-07-21 2009-07-17 46.366 322,138 +3,296 0.05% 14,936,213
2009-07-20 2009-07-16 46.512 318,842 -25,541 0.05% 14,829,831
2009-07-17 2009-07-15 45.492 344,383 -36,250 0.05% 15,666,662
2009-07-16 2009-07-14 44.230 380,633 +17,301 0.06% 16,835,266
2009-07-15 2009-07-13 43.453 363,332 +25,952 0.06% 15,787,809
2009-07-14 2009-07-10 44.133 337,380 +25,129 0.05% 14,889,441
2009-07-13 2009-07-09 43.938 312,251 +24,304 0.05% 13,719,794
2009-07-10 2009-07-08 43.550 287,947 +45,314 0.04% 12,540,076
2009-07-09 2009-07-07 46.900 242,633 +73,325 0.04% 11,379,473
2009-07-07 2009-07-03 46.366 169,308 -9,886 0.03% 7,850,115
2009-07-06 2009-07-02 44.424 179,194 -3,708 0.03% 7,960,489
2009-07-03 2009-06-30 43.841 182,902 -4,943 0.03% 8,018,652
2009-07-02 2009-06-29 45.152 187,845 -8,611 0.03% 8,481,599
2009-06-30 2009-06-26 43.987 196,456 -1,648 0.03% 8,641,491
2009-06-29 2009-06-25 41.851 198,104 +12,359 0.03% 8,290,785
2009-06-26 2009-06-24 42.336 185,745 +7,827 0.03% 7,863,733
2009-06-24 2009-06-22 43.890 177,918 -10,299 0.03% 7,808,785
2009-06-22 2009-06-18 44.375 188,217 +3,707 0.03% 8,352,187
2009-06-19 2009-06-17 44.764 184,510 +1,648 0.03% 8,259,352
2009-06-18 2009-06-16 43.987 182,862 +824 0.03% 8,043,533
2009-06-17 2009-06-15 45.006 182,038 -9,886 0.03% 8,192,887
2009-06-16 2009-06-12 46.754 191,924 +1,647 0.03% 8,973,270
2009-06-15 2009-06-11 46.900 190,277 +6,591 0.03% 8,923,980
2009-06-12 2009-06-10 47.483 183,686 -3,295 0.03% 8,721,879
2009-06-11 2009-06-09 45.492 186,981 +412 0.03% 8,506,134
2009-06-10 2009-06-08 44.278 186,569 -412 0.03% 8,260,940
2009-06-09 2009-06-05 43.453 186,981 -4,120 0.03% 8,124,856
2009-06-08 2009-06-04 43.890 191,101 +4,120 0.03% 8,387,385
2009-06-05 2009-06-03 43.501 186,981 +9,474 0.03% 8,133,934
2009-06-04 2009-06-02 41.074 177,507 -1,647 0.03% 7,290,898
2009-06-03 2009-06-01 40.734 179,154 +4,119 0.03% 7,297,660
2009-06-02 2009-05-29 39.763 175,035 -18,125 0.03% 6,959,916
2009-06-01 2009-05-27 37.675 193,160 +1,236 0.03% 7,277,364
2009-05-29 2009-05-26 38.209 191,924 -6,592 0.03% 7,333,296
2009-05-26 2009-05-22 36.607 198,516 +12,359 0.03% 7,267,115
2009-05-25 2009-05-21 37.627 186,157 +824 0.03% 7,004,486
2009-05-22 2009-05-20 38.209 185,333 +4,531 0.03% 7,081,458
2009-05-21 2009-05-19 37.821 180,802 -4,119 0.03% 6,838,106
2009-05-20 2009-05-18 36.899 184,921 -7,415 0.03% 6,823,308
2009-05-19 2009-05-15 36.996 192,336 -1,648 0.03% 7,115,587
2009-05-18 2009-05-14 36.025 193,984 +2,060 0.03% 6,988,194
2009-05-15 2009-05-13 37.384 191,924 -1,648 0.03% 7,174,889
2009-05-14 2009-05-12 36.947 193,572 +13,594 0.03% 7,151,915
2009-05-13 2009-05-11 39.180 179,978 -48,197 0.03% 7,051,607
2009-05-12 2009-05-08 38.889 228,175 +12,770 0.04% 8,873,516
2009-05-11 2009-05-07 39.909 215,405 -1,648 0.03% 8,596,522
2009-05-08 2009-05-06 38.015 217,053 -824 0.03% 8,251,307
2009-05-07 2009-05-05 36.413 217,877 -2,471 0.03% 7,933,555
2009-05-06 2009-05-04 36.656 220,348 +1,647 0.03% 8,077,021
2009-05-05 2009-04-30 33.743 218,701 +3,708 0.03% 7,379,565
2009-05-04 2009-04-29 32.141 214,993 -3,296 0.03% 6,909,991
2009-04-30 2009-04-28 31.655 218,289 +4,532 0.03% 6,909,945
2009-04-29 2009-04-27 31.655 213,757 -15,654 0.03% 6,766,485
2009-04-28 2009-04-24 33.937 229,411 +412 0.04% 7,785,501
2009-04-27 2009-04-23 34.374 228,999 +2,883 0.04% 7,871,582
2009-04-24 2009-04-22 32.917 226,116 -6,591 0.04% 7,443,139
2009-04-23 2009-04-21 31.946 232,707 +4,120 0.04% 7,434,136
2009-04-22 2009-04-20 33.014 228,587 -20,185 0.04% 7,546,674
2009-04-21 2009-04-17 31.606 248,772 -2,884 0.04% 7,862,808
2009-04-20 2009-04-16 30.150 251,656 +20,597 0.04% 7,587,419
2009-04-17 2009-04-15 31.946 231,059 +824 0.04% 7,381,489
2009-04-16 2009-04-14 31.946 230,235 -4,943 0.04% 7,355,165
2009-04-15 2009-04-09 27.868 235,178 -35,015 0.04% 6,553,959
2009-04-14 2009-04-08 25.683 270,193 -22,657 0.04% 6,939,448
2009-04-09 2009-04-07 25.878 292,850 +7,415 0.05% 7,578,227
2009-04-08 2009-04-06 26.703 285,435 +5,767 0.04% 7,621,932
2009-04-07 2009-04-03 26.654 279,668 +1,648 0.04% 7,454,359
2009-04-06 2009-04-02 27.188 278,020 -4,943 0.04% 7,558,911
2009-04-03 2009-04-01 26.460 282,963 +823 0.04% 7,487,233
2009-04-02 2009-03-31 26.314 282,140 -1,235 0.04% 7,424,362
2009-04-01 2009-03-30 26.072 283,375 +412 0.04% 7,388,070
2009-03-31 2009-03-27 27.188 282,963 -12,771 0.04% 7,693,303
2009-03-30 2009-03-26 26.314 295,734 +9,475 0.05% 7,782,080
2009-03-27 2009-03-25 25.149 286,259 -4,943 0.04% 7,199,197
2009-03-26 2009-03-24 25.489 291,202 -18,949 0.05% 7,422,476
2009-03-25 2009-03-23 25.246 310,151 -7,415 0.05% 7,830,179
2009-03-20 2009-03-18 24.470 317,566 +16,477 0.05% 7,770,692
2009-03-19 2009-03-17 24.906 301,089 +11,535 0.05% 7,499,070
2009-03-13 2009-03-11 24.008 289,554 -5,768 0.05% 6,951,700
2009-03-12 2009-03-10 23.790 295,322 -3,707 0.05% 7,025,659
2009-03-11 2009-03-09 23.668 299,029 -11,122 0.05% 7,077,552
2009-03-10 2009-03-06 24.033 310,151 +5,355 0.05% 7,453,728
2009-03-06 2009-03-04 23.062 304,796 -3,708 0.05% 7,029,073
2009-03-05 2009-03-03 22.576 308,504 -2,883 0.05% 6,964,804
2009-03-04 2009-03-02 22.576 311,387 +412 0.05% 7,029,891
2009-03-02 2009-02-26 23.547 310,975 +2,059 0.05% 7,322,551
2009-02-27 2009-02-25 23.863 308,916 +824 0.05% 7,371,555
2009-02-25 2009-02-23 23.984 308,092 -10,710 0.05% 7,389,287
2009-02-24 2009-02-20 23.814 318,802 +4,531 0.05% 7,591,983
2009-02-23 2009-02-19 24.761 314,271 +6,179 0.05% 7,781,613
2009-02-20 2009-02-18 24.615 308,092 -9,886 0.05% 7,583,742
2009-02-19 2009-02-17 25.004 317,978 +10,298 0.05% 7,950,592
2009-02-18 2009-02-16 25.538 307,680 +19,361 0.05% 7,857,424
2009-02-17 2009-02-13 24.664 288,319 +824 0.04% 7,111,024
2009-02-16 2009-02-12 23.741 287,495 -34,191 0.04% 6,825,498
2009-02-13 2009-02-11 24.518 321,686 +59,320 0.05% 7,887,125
2009-02-12 2009-02-10 28.014 262,366 +824 0.04% 7,349,851
2009-02-11 2009-02-09 27.674 261,542 -2,472 0.04% 7,237,881
2009-02-10 2009-02-06 27.140 264,014 +14,418 0.04% 7,165,293
2009-02-09 2009-02-05 29.373 249,596 -8,651 0.04% 7,331,421
2009-02-06 2009-02-04 28.111 258,247 -35,015 0.04% 7,259,539
2009-02-05 2009-02-03 27.188 293,262 +5,355 0.05% 7,973,316
2009-02-04 2009-02-02 25.635 287,907 +7,415 0.04% 7,380,424
2009-02-03 2009-01-30 25.246 280,492 +2,060 0.04% 7,081,398
2009-02-02 2009-01-29 25.246 278,432 -1,648 0.04% 7,029,390
2009-01-29 2009-01-22 25.246 280,080 -3,707 0.04% 7,070,996
2009-01-23 2009-01-21 24.275 283,787 +8,239 0.04% 6,889,024
2009-01-22 2009-01-20 24.275 275,548 +3,295 0.04% 6,689,019
2009-01-21 2009-01-19 25.538 272,253 +412 0.04% 6,952,702
2009-01-20 2009-01-16 25.829 271,841 -29,660 0.04% 7,021,368
2009-01-19 2009-01-15 23.790 301,501 -2,883 0.05% 7,172,656
2009-01-16 2009-01-14 24.567 304,384 -7,003 0.05% 7,477,691
2009-01-15 2009-01-13 23.790 311,387 -3,296 0.05% 7,407,842
2009-01-14 2009-01-12 24.033 314,683 -4,119 0.05% 7,562,644
2009-01-13 2009-01-09 24.154 318,802 +4,943 0.05% 7,700,329
2009-01-12 2009-01-08 23.984 313,859 +19,361 0.05% 7,527,603
2009-01-09 2009-01-07 24.809 294,498 -28,424 0.05% 7,306,315
2009-01-08 2009-01-06 24.324 322,922 +13,594 0.05% 7,854,717
2009-01-07 2009-01-05 25.149 309,328 -46,961 0.05% 7,779,365
2009-01-06 2009-01-02 24.955 356,289 +35,839 0.06% 8,891,207
2009-01-05 2008-12-31 24.470 320,450 -9,063 0.05% 7,841,262
2009-01-02 2008-12-29 23.935 329,513 -4,119 0.05% 7,887,051
2008-12-30 2008-12-24 24.518 333,632 -22,657 0.05% 8,180,018
2008-12-29 2008-12-22 24.130 356,289 +7,003 0.06% 8,597,139
2008-12-23 2008-12-19 24.906 349,286 +4,943 0.05% 8,699,488
2008-12-22 2008-12-18 25.295 344,343 +412 0.05% 8,710,120
2008-12-19 2008-12-17 25.392 343,931 -17,713 0.05% 8,733,095
2008-12-18 2008-12-16 23.790 361,644 +2,472 0.06% 8,603,447
2008-12-17 2008-12-15 23.110 359,172 +10,710 0.06% 8,300,506
2008-12-16 2008-12-12 22.892 348,462 +20,597 0.05% 7,976,866
2008-12-15 2008-12-11 23.547 327,865 +36,663 0.05% 7,720,261
2008-12-12 2008-12-10 25.004 291,202 +13,182 0.05% 7,281,096
2008-12-11 2008-12-09 24.518 278,020 -37,487 0.04% 6,816,518
2008-12-10 2008-12-08 23.062 315,507 -12,358 0.05% 7,276,085
2008-12-09 2008-12-05 21.265 327,865 -1,648 0.05% 6,972,112
2008-12-08 2008-12-04 20.585 329,513 +824 0.05% 6,783,184
2008-12-05 2008-12-03 19.784 328,689 +5,355 0.05% 6,502,913
2008-12-04 2008-12-02 20.149 323,334 +39,959 0.05% 6,514,703
2008-12-03 2008-12-01 21.120 283,375 -10,299 0.04% 5,984,749
2008-12-02 2008-11-28 18.498 293,674 -13,182 0.05% 5,432,324
2008-12-01 2008-11-27 16.944 306,856 -1,648 0.05% 5,199,424
2008-11-28 2008-11-26 16.313 308,504 -6,179 0.05% 5,032,633
2008-11-27 2008-11-25 15.415 314,683 +7,003 0.05% 4,850,787
2008-11-26 2008-11-24 15.051 307,680 -412 0.05% 4,630,801
2008-11-25 2008-11-21 15.196 308,092 -2,471 0.05% 4,681,876
2008-11-24 2008-11-20 16.119 310,563 +3,295 0.05% 5,005,909
2008-11-21 2008-11-19 16.653 307,268 +1,236 0.05% 5,116,896
2008-11-20 2008-11-18 16.968 306,032 -17,302 0.05% 5,192,891
2008-11-19 2008-11-17 17.017 323,334 -2,883 0.05% 5,502,177
2008-11-18 2008-11-14 16.264 326,217 -9,475 0.05% 5,305,747
2008-11-17 2008-11-13 15.779 335,692 +1,236 0.05% 5,296,873
2008-11-14 2008-11-12 16.240 334,456 +824 0.05% 5,431,631
2008-11-12 2008-11-10 16.337 333,632 +5,767 0.05% 5,450,645
2008-11-11 2008-11-07 16.507 327,865 -6,179 0.05% 5,412,141
2008-11-10 2008-11-06 16.022 334,044 -2,060 0.05% 5,351,959
2008-11-07 2008-11-05 16.386 336,104 +8,651 0.05% 5,507,349
2008-11-06 2008-11-04 15.609 327,453 +19,773 0.05% 5,111,226
2008-11-05 2008-11-03 16.143 307,680 +44,490 0.05% 4,966,908
2008-11-04 2008-10-31 17.842 263,190 -1,236 0.04% 4,695,933
2008-11-03 2008-10-30 19.347 264,426 -33,779 0.04% 5,115,966
2008-10-31 2008-10-29 15.099 298,205 +3,295 0.05% 4,502,674
2008-10-30 2008-10-28 14.978 294,910 -20,597 0.05% 4,417,126
2008-10-29 2008-10-27 14.638 315,507 +9,475 0.05% 4,618,399
2008-10-28 2008-10-24 16.750 306,032 +41,606 0.05% 5,126,030
2008-10-27 2008-10-23 18.983 264,426 +11,946 0.04% 5,019,681
2008-10-24 2008-10-22 19.469 252,480 +16,478 0.04% 4,915,487
2008-10-23 2008-10-21 19.857 236,002 +8,239 0.04% 4,686,344
2008-10-22 2008-10-20 20.197 227,763 -10,711 0.04% 4,600,147
2008-10-21 2008-10-17 19.420 238,474 -6,179 0.04% 4,631,228
2008-10-20 2008-10-16 19.517 244,653 +2,884 0.04% 4,774,982
2008-10-17 2008-10-15 20.149 241,769 -4,532 0.04% 4,871,289
2008-10-16 2008-10-14 20.537 246,301 -10,298 0.04% 5,058,267
2008-10-15 2008-10-13 20.270 256,599 -37,075 0.04% 5,201,237
2008-10-14 2008-10-10 19.420 293,674 +21,009 0.05% 5,703,227
2008-10-13 2008-10-09 20.974 272,665 +1,648 0.04% 5,718,845
2008-10-10 2008-10-08 19.833 271,017 -19,361 0.04% 5,375,066
2008-10-09 2008-10-06 22.066 290,378 +17,713 0.05% 6,407,561
2008-10-08 2008-10-03 20.998 272,665 -24,304 0.04% 5,725,464
2008-10-06 2008-10-02 20.027 296,969 -37,899 0.05% 5,947,442
2008-10-03 2008-09-30 19.226 334,868 -32,131 0.05% 6,438,193
2008-10-02 2008-09-29 18.571 366,999 +56,024 0.06% 6,815,402
2008-09-30 2008-09-26 20.124 310,975 +27,188 0.05% 6,258,139
2008-09-29 2008-09-25 20.488 283,787 -26,776 0.04% 5,814,336
2008-09-26 2008-09-24 19.784 310,563 -216,269 0.05% 6,144,301
2008-09-25 2008-09-23 19.299 526,832 +245,516 0.08% 10,167,272
2008-09-18 2008-09-16 48.551 281,316 -824 0.04% 13,658,078
2008-09-17 2008-09-12 48.915 282,140 +2,060 0.04% 13,800,820
2008-09-16 2008-09-11 50.978 280,080 +14,418 0.04% 14,277,973
2008-09-12 2008-09-10 54.862 265,662 -4,119 0.04% 14,574,815
2008-09-11 2008-09-09 54.498 269,781 +824 0.04% 14,702,557
2008-09-10 2008-09-08 55.591 268,957 -3,296 0.04% 14,951,457
2008-09-09 2008-09-05 54.498 272,253 +3,296 0.04% 14,837,277
2008-09-08 2008-09-04 54.377 268,957 +1,647 0.04% 14,625,006
2008-09-05 2008-09-03 55.833 267,310 -8,650 0.04% 14,924,789
2008-09-04 2008-09-02 54.619 275,960 +6,591 0.04% 15,072,796
2008-09-02 2008-08-29 57.654 269,369 -1,236 0.04% 15,530,177
2008-09-01 2008-08-28 57.411 270,605 -824 0.04% 15,535,747
2008-08-29 2008-08-27 57.168 271,429 -2,060 0.04% 15,517,163
2008-08-28 2008-08-26 55.955 273,489 -9,886 0.04% 15,302,978
2008-08-27 2008-08-25 55.712 283,375 -8,239 0.04% 15,787,356
2008-08-26 2008-08-21 53.527 291,614 +8,239 0.05% 15,609,254
2008-08-25 2008-08-20 54.134 283,375 -824 0.04% 15,340,219
2008-08-20 2008-08-18 53.163 284,199 -2,060 0.04% 15,108,865
2008-08-18 2008-08-14 53.042 286,259 +412 0.04% 15,183,635
2008-08-15 2008-08-13 52.435 285,847 +1,236 0.04% 14,988,306
2008-08-14 2008-08-12 53.406 284,611 +824 0.04% 15,199,858
2008-08-13 2008-08-11 55.105 283,787 -1,236 0.04% 15,638,083
2008-08-11 2008-08-07 54.377 285,023 -412 0.04% 15,498,622
2008-08-08 2008-08-05 53.648 285,435 +1,648 0.04% 15,313,155
2008-08-07 2008-08-04 55.348 283,787 +4,531 0.04% 15,706,974
2008-08-05 2008-08-01 57.290 279,256 -2,060 0.04% 15,998,516
2008-08-04 2008-07-31 56.076 281,316 -3,707 0.04% 15,775,081
2008-08-01 2008-07-30 55.591 285,023 +4,119 0.04% 15,844,574
2008-07-31 2008-07-29 56.076 280,904 +3,708 0.04% 15,751,977
2008-07-29 2008-07-25 57.047 277,196 +10,298 0.05% 15,813,208
2008-07-28 2008-07-24 56.926 266,898 -3,295 0.05% 15,193,343
2008-07-25 2008-07-23 58.261 270,193 +2,883 0.05% 15,741,659
2008-07-24 2008-07-22 58.504 267,310 +2,884 0.05% 15,638,584
2008-07-21 2008-07-17 60.324 264,426 -824 0.05% 15,951,287
2008-07-18 2008-07-16 58.382 265,250 -6,179 0.05% 15,485,871
2008-07-17 2008-07-15 56.319 271,429 +1,648 0.05% 15,286,547
2008-07-16 2008-07-14 58.504 269,781 -8,239 0.05% 15,783,146
2008-07-14 2008-07-10 56.562 278,020 -1,236 0.05% 15,725,235
2008-07-11 2008-07-09 56.076 279,256 -412 0.05% 15,659,564
2008-07-09 2008-07-07 55.348 279,668 -1,648 0.05% 15,478,996
2008-07-02 2008-06-27 52.435 281,316 +1,648 0.05% 14,750,725
2008-06-30 2008-06-26 53.648 279,668 +412 0.05% 15,003,764
2008-06-27 2008-06-25 52.920 279,256 +412 0.05% 14,778,290
2008-06-25 2008-06-23 53.891 278,844 +412 0.05% 15,027,248
2008-06-24 2008-06-20 55.348 278,432 +1,236 0.05% 15,410,586
2008-06-23 2008-06-19 55.348 277,196 +2,883 0.05% 15,342,177
2008-06-20 2008-06-18 57.533 274,313 -2,471 0.05% 15,781,923
2008-06-18 2008-06-16 54.984 276,784 +2,471 0.05% 15,218,588
2008-06-17 2008-06-13 53.163 274,313 +1,236 0.05% 14,583,296
2008-06-16 2008-06-12 55.833 273,077 +5,767 0.05% 15,246,780
2008-06-12 2008-06-10 57.533 267,310 +5,356 0.05% 15,379,022
2008-06-11 2008-06-06 60.931 261,954 -11,535 0.04% 15,961,141
2008-06-10 2008-06-05 57.654 273,489 +1,236 0.05% 15,767,711
2008-06-05 2008-06-03 57.047 272,253 -824 0.05% 15,531,225
2008-06-04 2008-06-02 60.081 273,077 +824 0.05% 16,406,861
2008-06-03 2008-05-30 59.353 272,253 -2,060 0.05% 16,159,083
2008-06-02 2008-05-29 57.533 274,313 +1,236 0.05% 15,781,923
2008-05-30 2008-05-28 58.139 273,077 +1,236 0.05% 15,876,538
2008-05-29 2008-05-27 58.261 271,841 -1,236 0.05% 15,837,673
2008-05-28 2008-05-26 57.047 273,077 +1,236 0.05% 15,578,232
2008-05-27 2008-05-23 58.989 271,841 -4,943 0.05% 16,035,644
2008-05-26 2008-05-22 58.261 276,784 -3,708 0.05% 16,125,656
2008-05-23 2008-05-21 59.960 280,492 -412 0.05% 16,818,320
2008-05-22 2008-05-20 60.683 280,904 +13,182 0.05% 17,046,175
2008-05-21 2008-05-19 62.759 267,722 +7,318 0.05% 16,801,955
2008-05-20 2008-05-16 63.492 260,404 -4,505 0.04% 16,533,455
2008-05-19 2008-05-15 62.759 264,909 -2,047 0.05% 16,625,414
2008-05-16 2008-05-14 61.294 266,956 -410 0.05% 16,362,740
2008-05-15 2008-05-13 60.073 267,366 -2,866 0.05% 16,061,419
2008-05-14 2008-05-09 60.683 270,232 -410 0.05% 16,398,563
2008-05-13 2008-05-08 59.096 270,642 -4,095 0.05% 15,993,856
2008-05-09 2008-05-07 59.951 274,737 +2,048 0.05% 16,470,670
2008-05-08 2008-05-06 62.759 272,689 -4,914 0.05% 17,113,679
2008-05-07 2008-05-05 62.393 277,603 -1,229 0.05% 17,320,391
2008-05-06 2008-05-02 60.805 278,832 -5,324 0.05% 16,954,484
2008-05-05 2008-04-30 57.142 284,156 -2,047 0.05% 16,237,356
2008-05-02 2008-04-29 57.753 286,203 +4,914 0.05% 16,529,052
2008-04-30 2008-04-28 59.096 281,289 -2,867 0.05% 16,623,051
2008-04-29 2008-04-25 57.997 284,156 -2,047 0.05% 16,480,223
2008-04-28 2008-04-24 59.340 286,203 -3,686 0.05% 16,983,339
2008-04-25 2008-04-23 57.753 289,889 -2,457 0.05% 16,741,930
2008-04-24 2008-04-22 56.654 292,346 -2,457 0.05% 16,562,572
2008-04-23 2008-04-21 54.212 294,803 -4,914 0.05% 15,981,867
2008-04-22 2008-04-18 52.747 299,717 -3,685 0.05% 15,809,122
2008-04-21 2008-04-17 53.479 303,402 -1,638 0.05% 16,225,765
2008-04-17 2008-04-15 50.915 305,040 -7,371 0.05% 15,531,217
2008-04-16 2008-04-14 50.793 312,411 -5,733 0.05% 15,868,369
2008-04-14 2008-04-10 49.939 318,144 -1,638 0.05% 15,887,650
2008-04-11 2008-04-09 49.694 319,782 +7,780 0.05% 15,891,360
2008-04-10 2008-04-08 51.282 312,002 +15,971 0.05% 15,999,975
2008-04-09 2008-04-07 54.334 296,031 +1,228 0.05% 16,084,584
2008-04-08 2008-04-03 54.212 294,803 +410 0.05% 15,981,867
2008-04-03 2008-04-01 53.724 294,393 +2,866 0.05% 15,815,859
2008-04-02 2008-03-31 55.433 291,527 -1,638 0.05% 16,160,220
2008-04-01 2008-03-28 53.357 293,165 -15,970 0.05% 15,642,501
2008-03-31 2008-03-27 48.400 309,135 -2,457 0.05% 14,962,166
2008-03-28 2008-03-26 47.228 311,592 -2,048 0.05% 14,715,851
2008-03-27 2008-03-25 45.860 313,640 -4,095 0.05% 14,383,668
2008-03-26 2008-03-20 42.393 317,735 +1,638 0.05% 13,469,684
2008-03-25 2008-03-19 43.028 316,097 -2,457 0.05% 13,600,939
2008-03-20 2008-03-18 39.902 318,554 +3,276 0.05% 12,710,942
2008-03-19 2008-03-17 38.632 315,278 +819 0.05% 12,179,873
2008-03-18 2008-03-14 41.904 314,459 -819 0.05% 13,177,224
2008-03-17 2008-03-13 44.151 315,278 +2,048 0.05% 13,919,855
2008-03-14 2008-03-12 45.567 313,230 +27,846 0.05% 14,273,077
2008-03-13 2008-03-11 45.372 285,384 -4,095 0.05% 12,948,455
2008-03-12 2008-03-10 45.372 289,479 -1,229 0.05% 13,134,254
2008-03-11 2008-03-07 45.763 290,708 -5,323 0.05% 13,303,601
2008-03-10 2008-03-06 47.423 296,031 +3,685 0.05% 14,038,770
2008-03-07 2008-03-05 47.570 292,346 +5,733 0.05% 13,906,849
2008-03-06 2008-03-04 47.814 286,613 +8,600 0.05% 13,704,121
2008-03-05 2008-03-03 50.915 278,013 +6,143 0.05% 14,155,128
2008-03-04 2008-02-29 52.258 271,870 +2,047 0.05% 14,207,501
2008-03-03 2008-02-28 53.846 269,823 -2,866 0.05% 14,528,815
2008-02-29 2008-02-27 54.212 272,689 -4,505 0.05% 14,783,022
2008-02-28 2008-02-26 52.503 277,194 -409 0.05% 14,553,415
2008-02-27 2008-02-25 52.381 277,603 -820 0.05% 14,540,993
2008-02-26 2008-02-22 52.258 278,423 +1,229 0.05% 14,549,950
2008-02-25 2008-02-21 52.381 277,194 +1,638 0.05% 14,519,570
2008-02-22 2008-02-20 51.648 275,556 -819 0.05% 14,231,900
2008-02-21 2008-02-19 52.503 276,375 +83,129 0.05% 14,510,415
2008-02-20 2008-02-18 52.381 193,246 +6,513 0.03% 10,122,329
2008-02-19 2008-02-15 51.526 186,733 -1,229 0.03% 9,621,575
2008-02-18 2008-02-14 51.160 187,962 -410 0.03% 9,616,050
2008-02-14 2008-02-12 49.084 188,372 -2,866 0.03% 9,246,024
2008-02-13 2008-02-11 48.742 191,238 +6,143 0.03% 9,321,319
2008-02-12 2008-02-06 51.037 185,095 +4,095 0.03% 9,446,776
2008-02-11 2008-02-04 52.991 181,000 -410 0.03% 9,591,376
2008-02-05 2008-02-01 49.694 181,410 +2,048 0.03% 9,015,053
2008-02-04 2008-01-31 49.084 179,362 -1,229 0.03% 8,803,779
2008-02-01 2008-01-30 49.572 180,591 +2,048 0.03% 8,952,303
2008-01-31 2008-01-29 50.793 178,543 +409 0.03% 9,068,778
2008-01-29 2008-01-25 53.968 178,134 +25,389 0.03% 9,613,504
2008-01-28 2008-01-24 51.160 152,745 +1,229 0.03% 7,814,364
2008-01-25 2008-01-23 52.869 151,516 -3,276 0.03% 8,010,489
2008-01-24 2008-01-22 48.449 154,792 -1,638 0.03% 7,499,509
2008-01-23 2008-01-21 53.602 156,430 +5,323 0.03% 8,384,887
2008-01-22 2008-01-18 57.387 151,107 -4,095 0.03% 8,671,517
2008-01-21 2008-01-17 55.433 155,202 +2,048 0.03% 8,603,314
2008-01-18 2008-01-16 60.561 153,154 +5,733 0.03% 9,275,187
2008-01-17 2008-01-15 63.492 147,421 +2,866 0.03% 9,359,989
2008-01-16 2008-01-14 64.713 144,555 +2,457 0.02% 9,354,522
2008-01-15 2008-01-11 66.788 142,098 +15,561 0.02% 9,490,474
2008-01-14 2008-01-10 67.643 126,537 +8,600 0.02% 8,559,333
2008-01-11 2008-01-09 68.742 117,937 +5,324 0.02% 8,107,204
2008-01-10 2008-01-08 70.818 112,613 +819 0.02% 7,974,972
2008-01-09 2008-01-07 69.963 111,794 +3,276 0.02% 7,821,423
2008-01-08 2008-01-04 72.771 108,518 +6,552 0.02% 7,896,973
2008-01-07 2008-01-03 72.283 101,966 -4,505 0.02% 7,370,377
2008-01-04 2008-01-02 72.038 106,471 -2,866 0.02% 7,670,011
2008-01-02 2007-12-27 69.230 109,337 -1,638 0.02% 7,569,424
2007-12-28 2007-12-24 65.934 110,975 -6,962 0.02% 7,316,975
2007-12-27 2007-12-20 64.590 117,937 +1,229 0.02% 7,617,604
2007-12-21 2007-12-19 63.980 116,708 +6,552 0.02% 7,466,972
2007-12-19 2007-12-17 66.910 110,156 +819 0.02% 7,370,575
2007-12-18 2007-12-14 69.352 109,337 -4,914 0.02% 7,582,774
2007-12-17 2007-12-13 71.550 114,251 -15,971 0.02% 8,174,671
2007-12-14 2007-12-12 68.376 130,222 -3,686 0.02% 8,903,997
2007-12-13 2007-12-11 66.666 133,908 +11,057 0.02% 8,927,129
2007-12-12 2007-12-10 66.178 122,851 +8,600 0.02% 8,130,001
2007-12-11 2007-12-07 66.788 114,251 +3,685 0.02% 7,630,622
2007-12-10 2007-12-06 68.009 110,566 -2,047 0.02% 7,519,508
2007-12-07 2007-12-05 67.643 112,613 +2,866 0.02% 7,617,473
2007-12-06 2007-12-04 67.521 109,747 +2,867 0.02% 7,410,208
2007-12-05 2007-12-03 67.643 106,880 -1,229 0.02% 7,229,676
2007-12-04 2007-11-30 68.253 108,109 -6,142 0.02% 7,378,809
2007-12-03 2007-11-29 68.009 114,251 -5,733 0.02% 7,770,122
2007-11-30 2007-11-28 67.155 119,984 -1,229 0.02% 8,057,469
2007-11-29 2007-11-27 66.422 121,213 -1,638 0.02% 8,051,202
2007-11-28 2007-11-26 64.713 122,851 -2,867 0.02% 7,950,001
2007-11-26 2007-11-22 61.904 125,718 +410 0.02% 7,782,481
2007-11-23 2007-11-21 63.247 125,308 +2,867 0.02% 7,925,400
2007-11-22 2007-11-20 64.835 122,441 +409 0.02% 7,938,419
2007-11-21 2007-11-19 65.811 122,032 +3,686 0.02% 8,031,102
2007-11-20 2007-11-16 65.323 118,346 +2,866 0.02% 7,730,721
2007-11-19 2007-11-15 66.178 115,480 +28,256 0.02% 7,642,205
2007-11-16 2007-11-14 73.259 87,224 +9,828 0.01% 6,389,986
2007-11-15 2007-11-13 77.167 77,396 -819 0.01% 5,972,391
2007-11-14 2007-11-12 79.120 78,215 -3,686 0.01% 6,188,390
2007-11-13 2007-11-09 77.899 81,901 +3,276 0.01% 6,380,027
2007-11-12 2007-11-08 78.876 78,625 -409 0.01% 6,201,629
2007-11-09 2007-11-07 80.097 79,034 -6,552 0.01% 6,330,390
2007-11-08 2007-11-06 78.021 85,586 +409 0.01% 6,677,536
2007-11-06 2007-11-02 78.388 85,177 +4,095 0.01% 6,676,825
2007-11-05 2007-11-01 81.806 81,082 -14,742 0.01% 6,633,029
2007-11-02 2007-10-31 79.487 95,824 +6,143 0.02% 7,616,719
2007-11-01 2007-10-30 80.952 89,681 +819 0.02% 7,259,833
2007-10-31 2007-10-29 82.051 88,862 +2,457 0.02% 7,291,183
2007-10-29 2007-10-25 82.783 86,405 -4,095 0.01% 7,152,884
2007-10-26 2007-10-24 83.760 90,500 -2,048 0.02% 7,580,281
2007-10-25 2007-10-23 79.975 92,548 +4,505 0.02% 7,401,521
2007-10-24 2007-10-22 83.394 88,043 +409 0.02% 7,342,233
2007-10-23 2007-10-18 86.324 87,634 -2,047 0.02% 7,564,926
2007-10-18 2007-10-16 87.423 89,681 -2,048 0.02% 7,840,181
2007-10-17 2007-10-15 85.225 91,729 -1,638 0.02% 7,817,623
2007-10-15 2007-10-11 83.760 93,367 -1,638 0.02% 7,820,421
2007-10-11 2007-10-09 82.783 95,005 +410 0.02% 7,864,820
2007-10-10 2007-10-08 83.027 94,595 -3,276 0.02% 7,853,979
2007-10-09 2007-10-05 83.150 97,871 +819 0.02% 8,137,927
2007-10-08 2007-10-04 81.684 97,052 +6,142 0.02% 7,927,628
2007-10-05 2007-10-03 86.080 90,910 -2,457 0.02% 7,825,524
2007-10-04 2007-10-02 85.469 93,367 +16,380 0.02% 7,980,022
2007-10-03 2007-09-28 82.661 76,987 -1,638 0.01% 6,363,832
2007-09-28 2007-09-25 81.684 78,625 -819 0.01% 6,422,430
2007-09-27 2007-09-24 82.051 79,444 +819 0.01% 6,518,430
2007-09-25 2007-09-21 81.929 78,625 -9,418 0.01% 6,441,631
2007-09-24 2007-09-20 82.295 88,043 -11,466 0.02% 7,245,483
2007-09-21 2007-09-19 80.830 99,509 -6,552 0.02% 8,043,276
2007-09-20 2007-09-18 78.876 106,061 +1,228 0.02% 8,365,673
2007-09-19 2007-09-17 79.487 104,833 -2,047 0.02% 8,332,813
2007-09-18 2007-09-14 78.998 106,880 +3,276 0.02% 8,443,322
2007-09-17 2007-09-13 75.946 103,604 +2,047 0.02% 7,868,275
2007-09-14 2007-09-12 77.411 101,557 -2,047 0.02% 7,861,615
2007-09-13 2007-09-11 77.411 103,604 +409 0.02% 8,020,075
2007-09-11 2007-09-07 76.922 103,195 -4,914 0.02% 7,938,014
2007-09-10 2007-09-06 73.015 108,109 -3,276 0.02% 7,893,610
2007-09-07 2007-09-05 72.527 111,385 +2,048 0.02% 8,078,408
2007-09-06 2007-09-04 74.603 109,337 +819 0.02% 8,156,822
2007-09-05 2007-09-03 72.893 108,518 +5,323 0.02% 7,910,223
2007-09-04 2007-08-31 71.794 103,195 +4,914 0.02% 7,408,813
2007-09-03 2007-08-30 71.428 98,281 +1,229 0.02% 7,020,015
2007-08-31 2007-08-29 72.405 97,052 +2,457 0.02% 7,027,030
2007-08-30 2007-08-28 73.259 94,595 -2,048 0.02% 6,929,981
2007-08-29 2007-08-27 71.794 96,643 -5,323 0.02% 6,938,416
2007-08-28 2007-08-24 66.666 101,966 -1,229 0.02% 6,797,679
2007-08-27 2007-08-23 65.567 103,195 -9,418 0.02% 6,766,212
2007-08-24 2007-08-22 64.590 112,613 +2,047 0.02% 7,273,724
2007-08-23 2007-08-21 62.271 110,566 -3,685 0.02% 6,885,007
2007-08-22 2007-08-20 60.317 114,251 -1,638 0.02% 6,891,275
2007-08-21 2007-08-17 58.119 115,889 +7,371 0.02% 6,735,375
2007-08-20 2007-08-16 60.317 108,518 +3,276 0.02% 6,545,478
2007-08-17 2007-08-15 65.811 105,242 -819 0.02% 6,926,128
2007-08-16 2007-08-14 63.492 106,061 +819 0.02% 6,733,978
2007-08-15 2007-08-13 64.468 105,242 +2,866 0.02% 6,784,778
2007-08-14 2007-08-10 64.713 102,376 +1,638 0.02% 6,625,012
2007-08-13 2007-08-09 67.399 100,738 -1,638 0.02% 6,789,613
2007-08-10 2007-08-08 65.934 102,376 -1,638 0.02% 6,750,012
2007-08-09 2007-08-07 64.468 104,014 -1,228 0.02% 6,705,611
2007-08-08 2007-08-06 65.567 105,242 -12,695 0.02% 6,900,428
2007-08-07 2007-08-03 67.643 117,937 -7,781 0.02% 7,977,604
2007-08-06 2007-08-02 66.422 125,718 -1,228 0.02% 8,350,433
2007-08-03 2007-08-01 66.422 126,946 +6,143 0.02% 8,431,999
2007-08-02 2007-07-31 68.376 120,803 -1,229 0.02% 8,259,968
2007-08-01 2007-07-30 67.643 122,032 +1,638 0.02% 8,254,602
2007-07-31 2007-07-27 68.009 120,394 +5,733 0.02% 8,187,903
2007-07-30 2007-07-26 70.573 114,661 +410 0.02% 8,092,006
2007-07-27 2007-07-25 69.474 114,251 -4,505 0.02% 7,937,521
2007-07-26 2007-07-24 68.986 118,756 -2,457 0.02% 8,192,504
2007-07-23 2007-07-19 67.155 121,213 +819 0.02% 8,140,002
2007-07-20 2007-07-18 67.155 120,394 -3,276 0.02% 8,085,003
2007-07-19 2007-07-17 68.131 123,670 +410 0.02% 8,425,801
2007-07-18 2007-07-16 67.887 123,260 +1,638 0.02% 8,367,767
2007-07-17 2007-07-13 69.597 121,622 +1,638 0.02% 8,464,467
2007-07-16 2007-07-12 68.742 119,984 +1,228 0.02% 8,247,919
2007-07-13 2007-07-11 68.009 118,756 +4,505 0.02% 8,076,504
2007-07-12 2007-07-10 70.818 114,251 -2,048 0.02% 8,090,971
2007-07-10 2007-07-06 68.376 116,299 -409 0.02% 7,952,005
2007-07-09 2007-07-05 68.253 116,708 -2,867 0.02% 7,965,721
2007-07-06 2007-07-04 66.666 119,575 +2,457 0.02% 7,971,603
2007-07-05 2007-07-03 68.620 117,118 -1,228 0.02% 8,036,604
2007-07-04 2007-06-29 65.811 118,346 -2,457 0.02% 7,788,521
2007-07-03 2007-06-28 65.079 120,803 +2,047 0.02% 7,861,720
2007-06-29 2007-06-27 64.835 118,756 +2,867 0.02% 7,699,503
2007-06-28 2007-06-26 65.567 115,889 -1,229 0.02% 7,598,522
2007-06-27 2007-06-25 66.178 117,118 -5,323 0.02% 7,750,604
2007-06-26 2007-06-22 64.713 122,441 0.02% 7,923,469

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top