History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.810 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.710 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.630 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.240 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.420 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.340 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 15.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.950 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 16.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 16.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 16.530 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 16.330 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 16.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 16.350 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 16.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 16.590 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 16.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 16.430 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.380 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 16.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.260 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 17.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 17.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 16.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 16.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 16.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 16.240 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 15.920 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 15.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 15.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.960 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 16.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 16.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 16.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 16.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 16.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 16.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.380 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 16.340 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 16.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 16.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 16.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 16.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 16.920 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 16.980 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.115 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.383 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.569 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.672 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.755 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.445 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.776 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.548 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.445 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 18.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 18.259 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 18.486 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 18.466 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 18.094 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 18.383 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 18.239 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 18.342 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 18.734 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 19.003 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 18.652 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 19.003 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 18.941 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 19.271 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 18.776 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 19.292 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 19.292 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 19.726 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.891 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 20.635 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 20.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 20.056 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.643 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 19.705 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 19.891 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 19.870 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 20.077 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 19.912 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.139 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.407 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 20.635 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 20.862 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 20.325 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 20.655 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 19.870 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.519 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 18.548 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 20.098 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 20.221 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 20.056 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 19.829 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 20.056 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 20.139 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 19.065 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 19.065 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 19.457 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 19.499 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 19.684 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 20.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 20.118 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 20.511 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 20.449 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 18.755 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 19.499 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 19.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 19.478 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 19.560 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 19.251 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 19.168 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 18.590 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 18.610 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 18.321 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 18.838 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 18.424 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 17.763 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 17.991 | 0 | -2,905 | ||
| 2025-02-07 | 2025-02-05 | 15.471 | 2,905 | -1,936 | 0.00% | 44,943 |
| 2025-01-07 | 2025-01-03 | 16.958 | 4,841 | +968 | 0.00% | 82,093 |
| 2024-12-16 | 2024-12-12 | 19.354 | 3,873 | -1,937 | 0.00% | 74,958 |
| 2024-12-11 | 2024-12-09 | 17.846 | 5,810 | -968 | 0.00% | 103,686 |
| 2024-11-19 | 2024-11-15 | 17.350 | 6,778 | +968 | 0.00% | 117,601 |
| 2024-11-15 | 2024-11-13 | 17.867 | 5,810 | -968 | 0.00% | 103,806 |
| 2024-10-21 | 2024-10-17 | 16.028 | 6,778 | +1,937 | 0.00% | 108,641 |
| 2024-10-10 | 2024-10-08 | 18.445 | 4,841 | +1,936 | 0.00% | 89,293 |
| 2024-07-05 | 2024-07-03 | 14.954 | 2,905 | -968 | 0.00% | 43,442 |
| 2024-06-28 | 2024-06-26 | 15.120 | 3,873 | -1,937 | 0.00% | 58,558 |
| 2024-06-17 | 2024-06-13 | 14.293 | 5,810 | +2,905 | 0.00% | 83,042 |
| 2024-06-14 | 2024-06-12 | 14.379 | 2,905 | -1,741 | 0.00% | 41,771 |
| 2024-06-12 | 2024-06-07 | 15.391 | 4,646 | -929 | 0.00% | 71,505 |
| 2024-06-11 | 2024-06-06 | 15.800 | 5,575 | +1,858 | 0.00% | 88,083 |
| 2024-06-04 | 2024-05-31 | 15.455 | 3,717 | -929 | 0.00% | 57,447 |
| 2024-06-03 | 2024-05-30 | 15.972 | 4,646 | +929 | 0.00% | 74,205 |
| 2024-05-28 | 2024-05-24 | 16.467 | 3,717 | +930 | 0.00% | 61,208 |
| 2023-06-08 | 2023-06-06 | 33.468 | 2,787 | +40 | 0.00% | 93,275 |
| 2022-06-10 | 2022-06-08 | 43.855 | 2,747 | +31 | 0.00% | 120,470 |
| 2022-04-07 | 2022-04-04 | 46.782 | 2,716 | +2,716 | 0.00% | 127,061 |
| 2022-01-05 | 2022-01-03 | 49.544 | 0 | -1,811 | ||
| 2022-01-03 | 2021-12-29 | 49.102 | 1,811 | +906 | 0.00% | 88,924 |
| 2021-12-22 | 2021-12-20 | 49.599 | 905 | -906 | 0.00% | 44,887 |
| 2021-12-20 | 2021-12-16 | 49.820 | 1,811 | +906 | 0.00% | 90,224 |
| 2021-12-16 | 2021-12-14 | 50.483 | 905 | -906 | 0.00% | 45,687 |
| 2021-12-15 | 2021-12-13 | 50.207 | 1,811 | +906 | 0.00% | 90,925 |
| 2021-12-13 | 2021-12-09 | 49.875 | 905 | -906 | 0.00% | 45,137 |
| 2021-12-07 | 2021-12-03 | 49.102 | 1,811 | +906 | 0.00% | 88,924 |
| 2021-12-03 | 2021-12-01 | 48.053 | 905 | -3,621 | 0.00% | 43,488 |
| 2021-12-02 | 2021-11-30 | 48.053 | 4,526 | +1,810 | 0.00% | 217,487 |
| 2021-11-22 | 2021-11-18 | 51.698 | 2,716 | +2,716 | 0.00% | 140,412 |
| 2021-11-17 | 2021-11-15 | 51.753 | 0 | -2,716 | ||
| 2021-11-16 | 2021-11-12 | 51.477 | 2,716 | +2,716 | 0.00% | 139,812 |
| 2021-11-15 | 2021-11-11 | 52.471 | 0 | -6,337 | ||
| 2021-11-12 | 2021-11-10 | 51.146 | 6,337 | +6,337 | 0.00% | 324,111 |
| 2021-11-09 | 2021-11-05 | 53.852 | 0 | -905 | ||
| 2021-11-08 | 2021-11-04 | 53.521 | 905 | +905 | 0.00% | 48,436 |
| 2021-10-27 | 2021-10-25 | 52.361 | 0 | -2,716 | ||
| 2021-10-25 | 2021-10-21 | 50.870 | 2,716 | +2,716 | 0.00% | 138,162 |
| 2021-10-22 | 2021-10-20 | 52.582 | 0 | -905 | ||
| 2021-10-21 | 2021-10-19 | 52.195 | 905 | -3,621 | 0.00% | 47,237 |
| 2021-10-20 | 2021-10-18 | 50.814 | 4,526 | +1,810 | 0.00% | 229,986 |
| 2021-10-18 | 2021-10-12 | 50.925 | 2,716 | +2,716 | 0.00% | 138,312 |
| 2021-10-11 | 2021-10-07 | 52.913 | 0 | -2,716 | ||
| 2021-10-08 | 2021-10-06 | 52.195 | 2,716 | +2,716 | 0.00% | 141,762 |
| 2021-10-07 | 2021-10-05 | 53.687 | 0 | -905 | ||
| 2021-10-06 | 2021-10-04 | 53.631 | 905 | +905 | 0.00% | 48,536 |
| 2021-09-17 | 2021-09-15 | 53.576 | 0 | -1,811 | ||
| 2021-09-16 | 2021-09-14 | 52.306 | 1,811 | +1,811 | 0.00% | 94,726 |
| 2021-09-15 | 2021-09-13 | 53.687 | 0 | -905 | ||
| 2021-09-14 | 2021-09-10 | 53.410 | 905 | +905 | 0.00% | 48,336 |
| 2021-09-10 | 2021-09-08 | 52.195 | 0 | -905 | ||
| 2021-09-09 | 2021-09-07 | 51.753 | 905 | +905 | 0.00% | 46,837 |
| 2021-09-07 | 2021-09-03 | 51.256 | 0 | -2,716 | ||
| 2021-09-06 | 2021-09-02 | 50.096 | 2,716 | +1,811 | 0.00% | 136,062 |
| 2021-09-03 | 2021-09-01 | 50.980 | 905 | +905 | 0.00% | 46,137 |
| 2021-03-15 | 2021-03-11 | 48.075 | 0 | -1,797 | ||
| 2021-03-10 | 2021-03-08 | 43.957 | 1,797 | -899 | 0.00% | 78,991 |
| 2021-03-09 | 2021-03-05 | 45.348 | 2,696 | +899 | 0.00% | 122,259 |
| 2021-03-05 | 2021-03-03 | 45.181 | 1,797 | +1,797 | 0.00% | 81,191 |
| 2021-01-14 | 2021-01-12 | 56.199 | 0 | -899 | ||
| 2021-01-11 | 2021-01-07 | 57.311 | 899 | +899 | 0.00% | 51,523 |
| 2020-12-18 | 2020-12-16 | 48.631 | 0 | -899 | ||
| 2020-12-08 | 2020-12-04 | 48.019 | 899 | -898 | 0.00% | 43,169 |
| 2020-12-07 | 2020-12-03 | 45.293 | 1,797 | +1,797 | 0.00% | 81,391 |
| 2020-11-25 | 2020-11-23 | 45.571 | 0 | -2,696 | ||
| 2020-11-13 | 2020-11-11 | 44.681 | 2,696 | -1,797 | 0.00% | 120,459 |
| 2020-11-10 | 2020-11-06 | 44.792 | 4,493 | +1,797 | 0.00% | 201,250 |
| 2020-11-09 | 2020-11-05 | 45.515 | 2,696 | -1,797 | 0.00% | 122,709 |
| 2020-11-04 | 2020-11-02 | 42.121 | 4,493 | +899 | 0.00% | 189,250 |
| 2020-11-03 | 2020-10-30 | 40.563 | 3,594 | +898 | 0.00% | 145,784 |
| 2020-11-02 | 2020-10-29 | 43.123 | 2,696 | +1,797 | 0.00% | 116,259 |
| 2020-10-22 | 2020-10-20 | 43.512 | 899 | -898 | 0.00% | 39,117 |
| 2020-10-14 | 2020-10-09 | 41.676 | 1,797 | -899 | 0.00% | 74,892 |
| 2020-09-29 | 2020-09-25 | 39.951 | 2,696 | -1,797 | 0.00% | 107,708 |
| 2020-09-25 | 2020-09-23 | 39.728 | 4,493 | +899 | 0.00% | 178,500 |
| 2020-09-24 | 2020-09-22 | 39.395 | 3,594 | -899 | 0.00% | 141,584 |
| 2020-09-22 | 2020-09-18 | 39.116 | 4,493 | +899 | 0.00% | 175,750 |
| 2020-09-18 | 2020-09-16 | 40.730 | 3,594 | +1,797 | 0.00% | 146,384 |
| 2020-09-11 | 2020-09-09 | 40.118 | 1,797 | +1,797 | 0.00% | 72,092 |
| 2020-09-01 | 2020-08-28 | 43.623 | 0 | -1,797 | ||
| 2020-08-24 | 2020-08-20 | 38.115 | 1,797 | +1,797 | 0.00% | 68,492 |
| 2020-06-11 | 2020-06-09 | 34.276 | 0 | -1,797 | ||
| 2020-06-05 | 2020-06-03 | 33.157 | 1,797 | +12 | 0.00% | 59,584 |
| 2020-06-04 | 2020-06-02 | 32.485 | 1,785 | -893 | 0.00% | 57,986 |
| 2020-06-03 | 2020-06-01 | 32.485 | 2,678 | -893 | 0.00% | 86,996 |
| 2020-06-01 | 2020-05-28 | 31.309 | 3,571 | +893 | 0.00% | 111,805 |
| 2020-05-29 | 2020-05-27 | 31.981 | 2,678 | +893 | 0.00% | 85,646 |
| 2020-04-01 | 2020-03-30 | 29.629 | 1,785 | -2,679 | 0.00% | 52,888 |
| 2020-03-25 | 2020-03-23 | 28.117 | 4,464 | -892 | 0.00% | 125,513 |
| 2020-02-26 | 2020-02-24 | 32.205 | 5,356 | +1,785 | 0.00% | 172,492 |
| 2019-11-28 | 2019-11-26 | 34.222 | 3,571 | -893 | 0.00% | 122,206 |
| 2019-11-08 | 2019-11-06 | 34.166 | 4,464 | +893 | 0.00% | 152,516 |
| 2019-11-04 | 2019-10-31 | 35.118 | 3,571 | -1,785 | 0.00% | 125,406 |
| 2019-09-10 | 2019-09-06 | 34.222 | 5,356 | +1,785 | 0.00% | 183,291 |
| 2019-07-29 | 2019-07-25 | 36.630 | 3,571 | -893 | 0.00% | 130,806 |
| 2019-07-12 | 2019-07-10 | 35.062 | 4,464 | -892 | 0.00% | 156,516 |
| 2019-07-05 | 2019-07-03 | 35.230 | 5,356 | -893 | 0.00% | 188,691 |
| 2019-06-12 | 2019-06-10 | 33.838 | 6,249 | -893 | 0.00% | 211,453 |
| 2019-06-11 | 2019-06-06 | 32.654 | 7,142 | +49 | 0.00% | 233,212 |
| 2019-06-04 | 2019-05-31 | 32.315 | 7,093 | -886 | 0.00% | 229,212 |
| 2019-05-20 | 2019-05-16 | 34.909 | 7,979 | -2,660 | 0.00% | 278,543 |
| 2019-05-07 | 2019-05-03 | 34.740 | 10,639 | -90,431 | 0.00% | 369,602 |
| 2019-05-06 | 2019-05-02 | 34.571 | 101,070 | -1,773 | 0.00% | 3,494,099 |
| 2019-04-11 | 2019-04-09 | 34.064 | 102,843 | -4,433 | 0.00% | 3,503,194 |
| 2019-04-09 | 2019-04-04 | 33.048 | 107,276 | -887 | 0.00% | 3,545,297 |
| 2019-04-02 | 2019-03-29 | 32.936 | 108,163 | -4,433 | 0.00% | 3,562,411 |
| 2019-04-01 | 2019-03-28 | 31.526 | 112,596 | -5,319 | 0.00% | 3,549,664 |
| 2019-03-22 | 2019-03-20 | 30.116 | 117,915 | -887 | 0.00% | 3,551,099 |
| 2019-03-14 | 2019-03-12 | 27.860 | 118,802 | +887 | 0.00% | 3,309,811 |
| 2019-03-08 | 2019-03-06 | 28.931 | 117,915 | -1,773 | 0.00% | 3,411,449 |
| 2019-03-05 | 2019-03-01 | 28.198 | 119,688 | +17,731 | 0.00% | 3,374,995 |
| 2019-02-25 | 2019-02-21 | 28.311 | 101,957 | +887 | 0.00% | 2,886,511 |
| 2019-02-21 | 2019-02-19 | 28.424 | 101,070 | +887 | 0.00% | 2,872,799 |
| 2019-02-12 | 2019-02-08 | 26.732 | 100,183 | +886 | 0.00% | 2,678,088 |
| 2019-02-08 | 2019-01-31 | 27.352 | 99,297 | +887 | 0.00% | 2,716,004 |
| 2019-01-09 | 2019-01-07 | 25.886 | 98,410 | +886 | 0.00% | 2,547,442 |
| 2019-01-08 | 2019-01-04 | 26.450 | 97,524 | +887 | 0.00% | 2,579,508 |
| 2019-01-07 | 2019-01-03 | 26.281 | 96,637 | +886 | 0.00% | 2,539,696 |
| 2018-11-21 | 2018-11-19 | 27.578 | 95,751 | +887 | 0.00% | 2,640,612 |
| 2018-11-14 | 2018-11-12 | 27.127 | 94,864 | +887 | 0.00% | 2,573,351 |
| 2018-11-12 | 2018-11-08 | 28.255 | 93,977 | +886 | 0.00% | 2,655,289 |
| 2018-08-29 | 2018-08-27 | 26.619 | 93,091 | -1,773 | 0.00% | 2,478,005 |
| 2018-08-24 | 2018-08-22 | 25.096 | 94,864 | +887 | 0.00% | 2,380,751 |
| 2018-08-23 | 2018-08-21 | 25.830 | 93,977 | +1,773 | 0.00% | 2,427,390 |
| 2018-07-30 | 2018-07-26 | 27.916 | 92,204 | +886 | 0.00% | 2,573,993 |
| 2018-07-13 | 2018-07-11 | 27.860 | 91,318 | +887 | 0.00% | 2,544,110 |
| 2018-07-12 | 2018-07-10 | 28.988 | 90,431 | +886 | 0.00% | 2,621,398 |
| 2018-07-09 | 2018-07-05 | 28.988 | 89,545 | -1,773 | 0.00% | 2,595,714 |
| 2018-06-19 | 2018-06-14 | 31.469 | 91,318 | +2,660 | 0.00% | 2,873,711 |
| 2018-05-08 | 2018-05-04 | 28.756 | 88,658 | +504 | 0.00% | 2,549,487 |
| 2018-01-03 | 2017-12-29 | 26.374 | 88,154 | -52,893 | 0.00% | 2,324,994 |
| 2017-08-11 | 2017-08-09 | 17.583 | 141,047 | -6,171 | 0.00% | 2,480,004 |
| 2017-08-10 | 2017-08-08 | 17.197 | 147,218 | +6,171 | 0.00% | 2,531,728 |
| 2017-07-25 | 2017-07-21 | 18.490 | 141,047 | -2,644 | 0.00% | 2,608,005 |
| 2017-07-11 | 2017-07-07 | 16.880 | 143,691 | +2,644 | 0.00% | 2,425,434 |
| 2017-06-12 | 2017-06-08 | 18.059 | 141,047 | -2,644 | 0.00% | 2,547,204 |
| 2017-06-06 | 2017-06-02 | 18.084 | 143,691 | +919 | 0.00% | 2,598,541 |
| 2017-04-11 | 2017-04-07 | 17.422 | 142,772 | +2,628 | 0.00% | 2,487,382 |
| 2017-04-10 | 2017-04-06 | 17.833 | 140,144 | -2,628 | 0.00% | 2,499,196 |
| 2017-04-05 | 2017-03-31 | 18.381 | 142,772 | -2,628 | 0.00% | 2,624,302 |
| 2017-04-03 | 2017-03-30 | 18.198 | 145,400 | -2,627 | 0.00% | 2,646,047 |
| 2017-01-19 | 2017-01-17 | 16.395 | 148,027 | +876 | 0.00% | 2,426,835 |
| 2017-01-09 | 2017-01-05 | 16.509 | 147,151 | +1,751 | 0.00% | 2,429,273 |
| 2016-12-20 | 2016-12-16 | 17.125 | 145,400 | +2,628 | 0.00% | 2,490,007 |
| 2016-12-01 | 2016-11-29 | 18.381 | 142,772 | +2,628 | 0.00% | 2,624,302 |
| 2016-11-04 | 2016-11-02 | 16.828 | 140,144 | -2,628 | 0.00% | 2,358,397 |
| 2016-11-03 | 2016-11-01 | 16.737 | 142,772 | +2,628 | 0.00% | 2,389,582 |
| 2016-10-28 | 2016-10-26 | 17.285 | 140,144 | -2,628 | 0.00% | 2,422,397 |
| 2016-10-14 | 2016-10-12 | 16.988 | 142,772 | +876 | 0.00% | 2,425,442 |
| 2016-10-11 | 2016-10-06 | 17.262 | 141,896 | +1,752 | 0.00% | 2,449,440 |
| 2016-08-29 | 2016-08-25 | 16.646 | 140,144 | -1,752 | 0.00% | 2,332,797 |
| 2016-08-25 | 2016-08-23 | 14.979 | 141,896 | -6,131 | 0.00% | 2,125,440 |
| 2016-07-18 | 2016-07-14 | 15.413 | 148,027 | +6,131 | 0.00% | 2,281,495 |
| 2016-06-07 | 2016-06-03 | 15.698 | 141,896 | +1,752 | 0.00% | 2,227,470 |
| 2016-05-30 | 2016-05-26 | 14.889 | 140,144 | -17,301 | 0.00% | 2,086,567 |
| 2016-05-23 | 2016-05-19 | 14.218 | 157,445 | +17,301 | 0.00% | 2,238,597 |
| 2016-04-11 | 2016-04-07 | 14.334 | 140,144 | -17,301 | 0.00% | 2,008,807 |
| 2016-04-05 | 2016-03-31 | 14.265 | 157,445 | -3,461 | 0.00% | 2,245,877 |
| 2016-04-01 | 2016-03-30 | 14.010 | 160,906 | +13,842 | 0.00% | 2,254,326 |
| 2015-11-24 | 2015-11-20 | 15.582 | 147,064 | +5,190 | 0.00% | 2,291,597 |
| 2015-11-04 | 2015-11-02 | 15.929 | 141,874 | +1,730 | 0.00% | 2,259,925 |
| 2015-10-30 | 2015-10-28 | 17.062 | 140,144 | +70,072 | 0.00% | 2,391,128 |
| 2015-10-13 | 2015-10-09 | 69.357 | 70,072 | +35,036 | 0.00% | 4,860,016 |
| 2015-06-09 | 2015-06-05 | 100.284 | 35,036 | +305 | 0.00% | 3,513,537 |
| 2015-05-11 | 2015-05-07 | 97.135 | 34,731 | -21,868 | 0.00% | 3,373,602 |
| 2015-05-08 | 2015-05-06 | 101.916 | 56,599 | +21,868 | 0.01% | 5,768,352 |
| 2014-12-19 | 2014-12-17 | 64.368 | 34,731 | -5,146 | 0.00% | 2,235,568 |
| 2014-11-03 | 2014-10-30 | 78.128 | 39,877 | +2,573 | 0.00% | 3,115,508 |
| 2014-09-24 | 2014-09-22 | 81.626 | 37,304 | +429 | 0.00% | 3,044,984 |
| 2014-08-13 | 2014-08-11 | 87.340 | 36,875 | -858 | 0.00% | 3,220,664 |
| 2014-07-04 | 2014-07-02 | 82.326 | 37,733 | +858 | 0.00% | 3,106,401 |
| 2014-06-10 | 2014-06-06 | 87.928 | 36,875 | +246 | 0.00% | 3,242,341 |
| 2014-05-02 | 2014-04-29 | 93.680 | 36,629 | -2,981 | 0.00% | 3,431,412 |
| 2014-04-25 | 2014-04-23 | 98.611 | 39,610 | -426 | 0.00% | 3,905,971 |
| 2014-03-24 | 2014-03-20 | 83.350 | 40,036 | +426 | 0.01% | 3,336,982 |
| 2014-03-06 | 2014-03-04 | 96.263 | 39,610 | -2,130 | 0.01% | 3,812,972 |
| 2014-02-18 | 2014-02-14 | 90.276 | 41,740 | +2,130 | 0.01% | 3,768,111 |
| 2014-02-14 | 2014-02-12 | 89.102 | 39,610 | -4,259 | 0.01% | 3,529,324 |
| 2014-01-23 | 2014-01-21 | 88.750 | 43,869 | +2,129 | 0.01% | 3,893,359 |
| 2014-01-20 | 2014-01-16 | 87.928 | 41,740 | +4,259 | 0.01% | 3,670,111 |
| 2013-12-09 | 2013-12-05 | 84.289 | 37,481 | -426 | 0.00% | 3,159,225 |
| 2013-12-04 | 2013-12-02 | 84.406 | 37,907 | -426 | 0.00% | 3,199,582 |
| 2013-12-03 | 2013-11-29 | 83.232 | 38,333 | -425 | 0.00% | 3,190,538 |
| 2013-11-25 | 2013-11-21 | 83.115 | 38,758 | +425 | 0.00% | 3,221,362 |
| 2013-11-21 | 2013-11-19 | 81.236 | 38,333 | +852 | 0.00% | 3,114,037 |
| 2013-11-20 | 2013-11-18 | 82.410 | 37,481 | -1,703 | 0.00% | 3,088,824 |
| 2013-11-15 | 2013-11-13 | 76.658 | 39,184 | +1,277 | 0.01% | 3,003,771 |
| 2013-11-11 | 2013-11-07 | 75.484 | 37,907 | -8,092 | 0.00% | 2,861,378 |
| 2013-11-08 | 2013-11-06 | 79.006 | 45,999 | +8,518 | 0.01% | 3,634,196 |
| 2013-11-06 | 2013-11-04 | 77.480 | 37,481 | +12,778 | 0.00% | 2,904,023 |
| 2013-11-01 | 2013-10-30 | 82.880 | 24,703 | +21,296 | 0.00% | 2,047,384 |
| 2013-10-24 | 2013-10-22 | 88.397 | 3,407 | +3,407 | 0.00% | 301,170 |
| 2013-08-12 | 2013-08-08 | 75.484 | 0 | -426 | ||
| 2013-08-09 | 2013-08-07 | 76.306 | 426 | +426 | 0.00% | 32,506 |
| 2013-07-26 | 2013-07-24 | 72.902 | 0 | -852 | ||
| 2013-07-18 | 2013-07-16 | 72.432 | 852 | +852 | 0.00% | 61,712 |
| 2013-05-13 | 2013-05-09 | 55.334 | 0 | -1,692 | ||
| 2013-05-09 | 2013-05-07 | 51.432 | 1,692 | +423 | 0.00% | 87,023 |
| 2013-05-08 | 2013-05-06 | 51.905 | 1,269 | +1,269 | 0.00% | 65,868 |
| 2013-04-11 | 2013-04-09 | 51.196 | 0 | -2,114 | ||
| 2013-03-26 | 2013-03-22 | 50.368 | 2,114 | +845 | 0.00% | 106,478 |
| 2013-03-25 | 2013-03-21 | 50.486 | 1,269 | +1,269 | 0.00% | 64,067 |
| 2013-03-20 | 2013-03-18 | 51.077 | 0 | -1,692 | ||
| 2013-03-15 | 2013-03-13 | 50.723 | 1,692 | +1,692 | 0.00% | 85,823 |
| 2013-02-07 | 2013-02-05 | 55.452 | 0 | -2,114 | ||
| 2013-01-18 | 2013-01-16 | 55.807 | 2,114 | +2,114 | 0.00% | 117,976 |
| 2013-01-15 | 2013-01-11 | 56.162 | 0 | -1,269 | ||
| 2013-01-11 | 2013-01-09 | 53.560 | 1,269 | +1,269 | 0.00% | 67,968 |
| 2012-04-13 | 2012-04-11 | 55.500 | 0 | -418 | ||
| 2012-03-23 | 2012-03-21 | 52.270 | 418 | -418 | 0.00% | 21,849 |
| 2012-02-22 | 2012-02-20 | 51.552 | 836 | +418 | 0.00% | 43,098 |
| 2012-02-13 | 2012-02-09 | 53.586 | 418 | +418 | 0.00% | 22,399 |
| 2011-08-08 | 2011-08-04 | 65.666 | 0 | -418 | ||
| 2011-08-02 | 2011-07-29 | 64.590 | 418 | +418 | 0.00% | 26,999 |
| 2011-07-20 | 2011-07-18 | 68.178 | 0 | -418 | ||
| 2011-07-19 | 2011-07-15 | 66.623 | 418 | +418 | 0.00% | 27,849 |
| 2011-07-11 | 2011-07-07 | 64.112 | 0 | -418 | ||
| 2011-07-08 | 2011-07-06 | 64.470 | 418 | +418 | 0.00% | 26,949 |
| 2011-04-08 | 2011-04-06 | 54.235 | 0 | -415 | ||
| 2011-04-07 | 2011-04-04 | 53.030 | 415 | -1,659 | 0.00% | 22,007 |
| 2011-04-06 | 2011-04-01 | 48.450 | 2,074 | +2,074 | 0.00% | 100,485 |
| 2010-11-30 | 2010-11-26 | 55.079 | 0 | -415 | ||
| 2010-09-21 | 2010-09-17 | 57.851 | 415 | -1,244 | 0.00% | 24,008 |
| 2010-09-07 | 2010-09-03 | 55.681 | 1,659 | +414 | 0.00% | 92,375 |
| 2010-09-06 | 2010-09-02 | 56.886 | 1,245 | -2,074 | 0.00% | 70,824 |
| 2010-09-03 | 2010-09-01 | 55.802 | 3,319 | +2,074 | 0.00% | 185,206 |
| 2010-08-13 | 2010-08-11 | 55.440 | 1,245 | -4,563 | 0.00% | 69,023 |
| 2010-08-06 | 2010-08-04 | 58.935 | 5,808 | -415 | 0.00% | 342,297 |
| 2010-08-02 | 2010-07-29 | 58.092 | 6,223 | -415 | 0.00% | 361,505 |
| 2010-07-30 | 2010-07-28 | 60.020 | 6,638 | +415 | 0.00% | 398,413 |
| 2010-07-20 | 2010-07-16 | 59.417 | 6,223 | -830 | 0.00% | 369,755 |
| 2010-07-16 | 2010-07-14 | 61.828 | 7,053 | +830 | 0.00% | 436,072 |
| 2010-07-13 | 2010-07-09 | 60.261 | 6,223 | +4,978 | 0.00% | 375,005 |
| 2010-07-09 | 2010-07-07 | 61.466 | 1,245 | -8,297 | 0.00% | 76,526 |
| 2010-06-08 | 2010-06-04 | 56.163 | 9,542 | -830 | 0.00% | 535,911 |
| 2010-06-02 | 2010-05-31 | 56.319 | 10,372 | -338 | 0.00% | 584,138 |
| 2010-05-18 | 2010-05-14 | 55.226 | 10,710 | +411 | 0.00% | 591,475 |
| 2010-05-13 | 2010-05-11 | 56.562 | 10,299 | -411 | 0.00% | 582,527 |
| 2010-05-12 | 2010-05-10 | 55.955 | 10,710 | +411 | 0.00% | 599,274 |
| 2010-05-07 | 2010-05-05 | 54.619 | 10,299 | +412 | 0.00% | 562,526 |
| 2010-05-03 | 2010-04-29 | 57.168 | 9,887 | -823 | 0.00% | 565,224 |
| 2010-04-30 | 2010-04-28 | 58.868 | 10,710 | +1,235 | 0.00% | 630,473 |
| 2010-04-23 | 2010-04-21 | 59.717 | 9,475 | -412 | 0.00% | 565,822 |
| 2010-04-13 | 2010-04-09 | 64.572 | 9,887 | +8,239 | 0.00% | 638,427 |
| 2010-04-12 | 2010-04-08 | 61.538 | 1,648 | -412 | 0.00% | 101,415 |
| 2010-04-09 | 2010-04-07 | 58.868 | 2,060 | +412 | 0.00% | 121,267 |
| 2010-03-08 | 2010-03-04 | 56.926 | 1,648 | -412 | 0.00% | 93,813 |
| 2010-03-02 | 2010-02-26 | 56.197 | 2,060 | -2,059 | 0.00% | 115,767 |
| 2010-03-01 | 2010-02-25 | 56.319 | 4,119 | -2,060 | 0.00% | 231,977 |
| 2010-01-28 | 2010-01-26 | 56.197 | 6,179 | +412 | 0.00% | 347,244 |
| 2010-01-25 | 2010-01-21 | 63.480 | 5,767 | +412 | 0.00% | 366,089 |
| 2009-11-20 | 2009-11-18 | 57.533 | 5,355 | -824 | 0.00% | 308,087 |
| 2009-10-19 | 2009-10-15 | 50.735 | 6,179 | +4,119 | 0.00% | 313,494 |
| 2009-10-13 | 2009-10-09 | 49.643 | 2,060 | +824 | 0.00% | 102,265 |
| 2009-10-12 | 2009-10-08 | 49.279 | 1,236 | -1,236 | 0.00% | 60,909 |
| 2009-10-08 | 2009-10-06 | 49.400 | 2,472 | +1,236 | 0.00% | 122,118 |
| 2009-10-02 | 2009-09-29 | 47.968 | 1,236 | -824 | 0.00% | 59,289 |
| 2009-09-28 | 2009-09-24 | 47.191 | 2,060 | -12,358 | 0.00% | 97,214 |
| 2009-09-25 | 2009-09-23 | 46.997 | 14,418 | -75,385 | 0.00% | 677,603 |
| 2009-09-24 | 2009-09-22 | 47.288 | 89,803 | +19,773 | 0.01% | 4,246,635 |
| 2009-09-23 | 2009-09-21 | 48.114 | 70,030 | +12,358 | 0.01% | 3,369,403 |
| 2009-09-22 | 2009-09-18 | 49.643 | 57,672 | +55,612 | 0.01% | 2,863,014 |
| 2009-09-21 | 2009-09-17 | 50.371 | 2,060 | -72,913 | 0.00% | 103,765 |
| 2009-09-18 | 2009-09-16 | 49.886 | 74,973 | +72,913 | 0.01% | 3,740,089 |
| 2009-09-17 | 2009-09-15 | 49.886 | 2,060 | -74,561 | 0.00% | 102,765 |
| 2009-09-16 | 2009-09-14 | 50.493 | 76,621 | -10,710 | 0.01% | 3,868,800 |
| 2009-09-15 | 2009-09-11 | 48.793 | 87,331 | +13,182 | 0.01% | 4,261,178 |
| 2009-09-11 | 2009-09-09 | 50.493 | 74,149 | +63,850 | 0.01% | 3,743,982 |
| 2009-09-10 | 2009-09-08 | 47.288 | 10,299 | +8,239 | 0.00% | 487,023 |
| 2009-08-27 | 2009-08-25 | 45.686 | 2,060 | -12,358 | 0.00% | 94,114 |
| 2009-08-20 | 2009-08-18 | 44.521 | 14,418 | +11,946 | 0.00% | 641,903 |
| 2009-08-17 | 2009-08-13 | 46.269 | 2,472 | +412 | 0.00% | 114,376 |
| 2009-08-13 | 2009-08-11 | 47.288 | 2,060 | -4,531 | 0.00% | 97,414 |
| 2009-08-12 | 2009-08-10 | 44.667 | 6,591 | -32,955 | 0.00% | 294,398 |
| 2009-08-11 | 2009-08-07 | 43.938 | 39,546 | -1,236 | 0.01% | 1,737,586 |
| 2009-08-06 | 2009-08-04 | 44.084 | 40,782 | +4,531 | 0.01% | 1,797,834 |
| 2009-08-05 | 2009-08-03 | 44.375 | 36,251 | +7,827 | 0.01% | 1,608,649 |
| 2009-07-31 | 2009-07-29 | 44.181 | 28,424 | -4,119 | 0.00% | 1,255,804 |
| 2009-07-30 | 2009-07-28 | 44.278 | 32,543 | +10,710 | 0.00% | 1,440,946 |
| 2009-07-29 | 2009-07-27 | 44.472 | 21,833 | +17,714 | 0.00% | 970,966 |
| 2009-07-28 | 2009-07-24 | 45.152 | 4,119 | +412 | 0.00% | 185,982 |
| 2009-07-24 | 2009-07-22 | 45.201 | 3,707 | +823 | 0.00% | 167,559 |
| 2009-07-22 | 2009-07-20 | 45.395 | 2,884 | +824 | 0.00% | 130,919 |
| 2009-07-16 | 2009-07-14 | 44.230 | 2,060 | -1,647 | 0.00% | 91,113 |
| 2009-07-15 | 2009-07-13 | 43.453 | 3,707 | -1,648 | 0.00% | 161,080 |
| 2009-07-14 | 2009-07-10 | 44.133 | 5,355 | -824 | 0.00% | 236,330 |
| 2009-07-13 | 2009-07-09 | 43.938 | 6,179 | -18,126 | 0.00% | 271,495 |
| 2009-07-10 | 2009-07-08 | 43.550 | 24,305 | +18,126 | 0.00% | 1,058,481 |
| 2009-07-09 | 2009-07-07 | 46.900 | 6,179 | +4,943 | 0.00% | 289,795 |
| 2009-07-06 | 2009-07-02 | 44.424 | 1,236 | -4,119 | 0.00% | 54,908 |
| 2009-06-29 | 2009-06-25 | 41.851 | 5,355 | +4,119 | 0.00% | 224,110 |
| 2009-06-11 | 2009-06-09 | 45.492 | 1,236 | -7,415 | 0.00% | 56,228 |
| 2009-06-10 | 2009-06-08 | 44.278 | 8,651 | +3,296 | 0.00% | 383,051 |
| 2009-06-09 | 2009-06-05 | 43.453 | 5,355 | +4,119 | 0.00% | 232,690 |
| 2009-06-04 | 2009-06-02 | 41.074 | 1,236 | -8,239 | 0.00% | 50,767 |
| 2009-06-03 | 2009-06-01 | 40.734 | 9,475 | +8,239 | 0.00% | 385,955 |
| 2009-06-02 | 2009-05-29 | 39.763 | 1,236 | -824 | 0.00% | 49,147 |
| 2009-05-27 | 2009-05-25 | 37.627 | 2,060 | -20,597 | 0.00% | 77,511 |
| 2009-05-21 | 2009-05-19 | 37.821 | 22,657 | +12,358 | 0.00% | 856,910 |
| 2009-05-20 | 2009-05-18 | 36.899 | 10,299 | +8,239 | 0.00% | 380,018 |
| 2009-05-19 | 2009-05-15 | 36.996 | 2,060 | -824 | 0.00% | 76,211 |
| 2009-05-15 | 2009-05-13 | 37.384 | 2,884 | -12,358 | 0.00% | 107,815 |
| 2009-05-14 | 2009-05-12 | 36.947 | 15,242 | -12,358 | 0.00% | 563,147 |
| 2009-05-13 | 2009-05-11 | 39.180 | 27,600 | +1,648 | 0.00% | 1,081,379 |
| 2009-05-08 | 2009-05-06 | 38.015 | 25,952 | +12,358 | 0.00% | 986,570 |
| 2009-04-30 | 2009-04-28 | 31.655 | 13,594 | +12,358 | 0.00% | 430,319 |
| 2009-04-24 | 2009-04-22 | 32.917 | 1,236 | -16,477 | 0.00% | 40,686 |
| 2009-04-23 | 2009-04-21 | 31.946 | 17,713 | +8,238 | 0.00% | 565,865 |
| 2009-04-22 | 2009-04-20 | 33.014 | 9,475 | -412 | 0.00% | 312,812 |
| 2009-04-17 | 2009-04-15 | 31.946 | 9,887 | +8,651 | 0.00% | 315,853 |
| 2009-03-09 | 2009-03-05 | 23.620 | 1,236 | -4,119 | 0.00% | 29,194 |
| 2009-02-12 | 2009-02-10 | 28.014 | 5,355 | -4,120 | 0.00% | 150,014 |
| 2009-01-14 | 2009-01-12 | 24.033 | 9,475 | -16,477 | 0.00% | 227,709 |
| 2009-01-13 | 2009-01-09 | 24.154 | 25,952 | +12,358 | 0.00% | 626,843 |
| 2009-01-09 | 2009-01-07 | 24.809 | 13,594 | -4,119 | 0.00% | 337,259 |
| 2009-01-07 | 2009-01-05 | 25.149 | 17,713 | +6,179 | 0.00% | 445,469 |
| 2008-12-29 | 2008-12-22 | 24.130 | 11,534 | -8,239 | 0.00% | 278,312 |
| 2008-12-22 | 2008-12-18 | 25.295 | 19,773 | -41,194 | 0.00% | 500,156 |
| 2008-12-19 | 2008-12-17 | 25.392 | 60,967 | -11,535 | 0.01% | 1,548,074 |
| 2008-12-18 | 2008-12-16 | 23.790 | 72,502 | +7,003 | 0.01% | 1,724,810 |
| 2008-12-17 | 2008-12-15 | 23.110 | 65,499 | +53,965 | 0.01% | 1,513,689 |
| 2008-12-16 | 2008-12-12 | 22.892 | 11,534 | -4,120 | 0.00% | 264,032 |
| 2008-12-15 | 2008-12-11 | 23.547 | 15,654 | -5,355 | 0.00% | 368,606 |
| 2008-12-12 | 2008-12-10 | 25.004 | 21,009 | +11,534 | 0.00% | 525,300 |
| 2008-12-11 | 2008-12-09 | 24.518 | 9,475 | -45,313 | 0.00% | 232,309 |
| 2008-12-10 | 2008-12-08 | 23.062 | 54,788 | +37,075 | 0.01% | 1,263,497 |
| 2008-12-08 | 2008-12-04 | 20.585 | 17,713 | -7,003 | 0.00% | 364,631 |
| 2008-12-05 | 2008-12-03 | 19.784 | 24,716 | -3,296 | 0.00% | 488,991 |
| 2008-12-04 | 2008-12-02 | 20.149 | 28,012 | -17,713 | 0.00% | 564,400 |
| 2008-12-03 | 2008-12-01 | 21.120 | 45,725 | +42,429 | 0.01% | 965,691 |
| 2008-12-01 | 2008-11-27 | 16.944 | 3,296 | -20,597 | 0.00% | 55,848 |
| 2008-11-28 | 2008-11-26 | 16.313 | 23,893 | -4,119 | 0.00% | 389,767 |
| 2008-11-27 | 2008-11-25 | 15.415 | 28,012 | +4,119 | 0.00% | 431,800 |
| 2008-11-26 | 2008-11-24 | 15.051 | 23,893 | +8,239 | 0.00% | 359,607 |
| 2008-11-12 | 2008-11-10 | 16.337 | 15,654 | -3,295 | 0.00% | 255,744 |
| 2008-11-06 | 2008-11-04 | 15.609 | 18,949 | +6,591 | 0.00% | 295,776 |
| 2008-11-05 | 2008-11-03 | 16.143 | 12,358 | +824 | 0.00% | 199,496 |
| 2008-11-04 | 2008-10-31 | 17.842 | 11,534 | +8,238 | 0.00% | 205,794 |
| 2008-11-03 | 2008-10-30 | 19.347 | 3,296 | -4,119 | 0.00% | 63,769 |
| 2008-10-29 | 2008-10-27 | 14.638 | 7,415 | +4,119 | 0.00% | 108,541 |
| 2008-10-24 | 2008-10-22 | 19.469 | 3,296 | -7,826 | 0.00% | 64,169 |
| 2008-10-23 | 2008-10-21 | 19.857 | 11,122 | +2,883 | 0.00% | 220,852 |
| 2008-10-17 | 2008-10-15 | 20.149 | 8,239 | -4,119 | 0.00% | 166,004 |
| 2008-10-16 | 2008-10-14 | 20.537 | 12,358 | -4,120 | 0.00% | 253,795 |
| 2008-10-14 | 2008-10-10 | 19.420 | 16,478 | -7,827 | 0.00% | 320,007 |
| 2008-10-13 | 2008-10-09 | 20.974 | 24,305 | -13,594 | 0.00% | 509,770 |
| 2008-10-10 | 2008-10-08 | 19.833 | 37,899 | +5,768 | 0.01% | 751,649 |
| 2008-10-09 | 2008-10-06 | 22.066 | 32,131 | +1,235 | 0.00% | 709,012 |
| 2008-10-08 | 2008-10-03 | 20.998 | 30,896 | +4,120 | 0.00% | 648,759 |
| 2008-10-03 | 2008-09-30 | 19.226 | 26,776 | -6,179 | 0.00% | 514,797 |
| 2008-10-02 | 2008-09-29 | 18.571 | 32,955 | +1,236 | 0.01% | 611,995 |
| 2008-09-30 | 2008-09-26 | 20.124 | 31,719 | +411 | 0.00% | 638,321 |
| 2008-09-29 | 2008-09-25 | 20.488 | 31,308 | +11,123 | 0.00% | 641,450 |
| 2008-09-26 | 2008-09-24 | 19.784 | 20,185 | -10,711 | 0.00% | 399,348 |
| 2008-09-25 | 2008-09-23 | 19.299 | 30,896 | +28,836 | 0.00% | 596,258 |
| 2008-08-12 | 2008-08-08 | 54.619 | 2,060 | -3,707 | 0.00% | 112,516 |
| 2008-08-11 | 2008-08-07 | 54.377 | 5,767 | +3,707 | 0.00% | 313,591 |
| 2008-05-21 | 2008-05-19 | 62.759 | 2,060 | +12 | 0.00% | 129,283 |
| 2008-01-24 | 2008-01-22 | 48.449 | 2,048 | +819 | 0.00% | 99,223 |
| 2008-01-21 | 2008-01-17 | 55.433 | 1,229 | -409 | 0.00% | 68,127 |
| 2008-01-15 | 2008-01-11 | 66.788 | 1,638 | +409 | 0.00% | 109,399 |
| 2008-01-11 | 2008-01-09 | 68.742 | 1,229 | -409 | 0.00% | 84,484 |
| 2008-01-09 | 2008-01-07 | 69.963 | 1,638 | +409 | 0.00% | 114,599 |
| 2007-12-10 | 2007-12-06 | 68.009 | 1,229 | +1,229 | 0.00% | 83,583 |
| 2007-10-10 | 2007-10-08 | 83.027 | 0 | -410 | ||
| 2007-10-09 | 2007-10-05 | 83.150 | 410 | +410 | 0.00% | 34,091 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy