History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 836,000 | +0 | 0.02% | 12,272,480 |
| 2025-10-13 | 2025-10-09 | 14.600 | 836,000 | +0 | 0.02% | 12,205,600 |
| 2025-10-10 | 2025-10-08 | 14.240 | 836,000 | +25,000 | 0.02% | 11,904,640 |
| 2025-10-09 | 2025-10-06 | 14.400 | 811,000 | +7,000 | 0.02% | 11,678,400 |
| 2025-10-08 | 2025-10-03 | 14.810 | 804,000 | +15,000 | 0.02% | 11,907,240 |
| 2025-10-06 | 2025-10-02 | 14.850 | 789,000 | +7,000 | 0.02% | 11,716,650 |
| 2025-10-03 | 2025-09-30 | 15.000 | 782,000 | +2,000 | 0.02% | 11,730,000 |
| 2025-09-30 | 2025-09-26 | 14.710 | 780,000 | +5,000 | 0.02% | 11,473,800 |
| 2025-09-29 | 2025-09-25 | 14.300 | 775,000 | +8,000 | 0.02% | 11,082,500 |
| 2025-09-26 | 2025-09-24 | 14.550 | 767,000 | +4,000 | 0.02% | 11,159,850 |
| 2025-09-25 | 2025-09-23 | 14.630 | 763,000 | +17,000 | 0.02% | 11,162,690 |
| 2025-09-23 | 2025-09-19 | 15.240 | 746,000 | +8,000 | 0.02% | 11,369,040 |
| 2025-09-22 | 2025-09-18 | 15.090 | 738,000 | +2,000 | 0.02% | 11,136,420 |
| 2025-09-19 | 2025-09-17 | 15.420 | 736,000 | -22,000 | 0.02% | 11,349,120 |
| 2025-09-18 | 2025-09-16 | 15.250 | 758,000 | +2,000 | 0.02% | 11,559,500 |
| 2025-09-17 | 2025-09-15 | 15.340 | 756,000 | +12,000 | 0.02% | 11,597,040 |
| 2025-09-16 | 2025-09-12 | 15.180 | 744,000 | -2,000 | 0.02% | 11,293,920 |
| 2025-09-12 | 2025-09-10 | 14.980 | 746,000 | -8,000 | 0.02% | 11,175,080 |
| 2025-09-11 | 2025-09-09 | 15.040 | 754,000 | +11,000 | 0.02% | 11,340,160 |
| 2025-09-10 | 2025-09-08 | 14.990 | 743,000 | +8,000 | 0.02% | 11,137,570 |
| 2025-09-09 | 2025-09-05 | 15.020 | 735,000 | +17,000 | 0.02% | 11,039,700 |
| 2025-09-08 | 2025-09-04 | 14.990 | 718,000 | +3,000 | 0.02% | 10,762,820 |
| 2025-09-05 | 2025-09-03 | 14.880 | 715,000 | +1,000 | 0.02% | 10,639,200 |
| 2025-09-04 | 2025-09-02 | 14.950 | 714,000 | +40,000 | 0.02% | 10,674,300 |
| 2025-09-03 | 2025-09-01 | 15.130 | 674,000 | +23,000 | 0.02% | 10,197,620 |
| 2025-09-02 | 2025-08-29 | 15.200 | 651,000 | +50,000 | 0.02% | 9,895,200 |
| 2025-09-01 | 2025-08-28 | 15.840 | 601,000 | +13,000 | 0.02% | 9,519,840 |
| 2025-08-29 | 2025-08-27 | 16.200 | 588,000 | +17,000 | 0.02% | 9,525,600 |
| 2025-08-28 | 2025-08-26 | 16.850 | 571,000 | -5,000 | 0.01% | 9,621,350 |
| 2025-08-27 | 2025-08-25 | 16.530 | 576,000 | +1,000 | 0.01% | 9,521,280 |
| 2025-08-26 | 2025-08-22 | 16.330 | 575,000 | +11,000 | 0.01% | 9,389,750 |
| 2025-08-25 | 2025-08-21 | 16.480 | 564,000 | +16,000 | 0.01% | 9,294,720 |
| 2025-08-22 | 2025-08-20 | 16.670 | 548,000 | -2,000 | 0.01% | 9,135,160 |
| 2025-08-21 | 2025-08-19 | 16.350 | 550,000 | +5,000 | 0.01% | 8,992,500 |
| 2025-08-20 | 2025-08-18 | 16.280 | 545,000 | +5,000 | 0.01% | 8,872,600 |
| 2025-08-15 | 2025-08-13 | 16.700 | 540,000 | -9,000 | 0.01% | 9,018,000 |
| 2025-08-13 | 2025-08-11 | 16.300 | 549,000 | +5,000 | 0.01% | 8,948,700 |
| 2025-08-12 | 2025-08-08 | 16.350 | 544,000 | +9,000 | 0.01% | 8,894,400 |
| 2025-08-11 | 2025-08-07 | 16.630 | 535,000 | -5,000 | 0.01% | 8,897,050 |
| 2025-08-08 | 2025-08-06 | 16.480 | 540,000 | +4,000 | 0.01% | 8,899,200 |
| 2025-08-05 | 2025-08-01 | 16.160 | 536,000 | +13,000 | 0.01% | 8,661,760 |
| 2025-08-04 | 2025-07-31 | 16.380 | 523,000 | +21,000 | 0.01% | 8,566,740 |
| 2025-08-01 | 2025-07-30 | 17.120 | 502,000 | +1,000 | 0.01% | 8,594,240 |
| 2025-07-30 | 2025-07-28 | 16.900 | 501,000 | +27,000 | 0.01% | 8,466,900 |
| 2025-07-29 | 2025-07-25 | 17.040 | 474,000 | +8,000 | 0.01% | 8,076,960 |
| 2025-07-28 | 2025-07-24 | 17.260 | 466,000 | +3,000 | 0.01% | 8,043,160 |
| 2025-07-25 | 2025-07-23 | 17.560 | 463,000 | -7,000 | 0.01% | 8,130,280 |
| 2025-07-24 | 2025-07-22 | 17.200 | 470,000 | -25,000 | 0.01% | 8,084,000 |
| 2025-07-23 | 2025-07-21 | 17.100 | 495,000 | -11,000 | 0.01% | 8,464,500 |
| 2025-07-22 | 2025-07-18 | 16.960 | 506,000 | +13,000 | 0.01% | 8,581,760 |
| 2025-07-21 | 2025-07-17 | 16.800 | 493,000 | -16,000 | 0.01% | 8,282,400 |
| 2025-07-18 | 2025-07-16 | 16.580 | 509,000 | +10,000 | 0.01% | 8,439,220 |
| 2025-07-16 | 2025-07-14 | 16.360 | 499,000 | +3,000 | 0.01% | 8,163,640 |
| 2025-07-15 | 2025-07-11 | 16.240 | 496,000 | -7,000 | 0.01% | 8,055,040 |
| 2025-07-14 | 2025-07-10 | 15.920 | 503,000 | +10,000 | 0.01% | 8,007,760 |
| 2025-07-11 | 2025-07-09 | 15.800 | 493,000 | +15,000 | 0.01% | 7,789,400 |
| 2025-07-10 | 2025-07-08 | 15.720 | 478,000 | +18,000 | 0.01% | 7,514,160 |
| 2025-07-09 | 2025-07-07 | 15.960 | 460,000 | +11,000 | 0.01% | 7,341,600 |
| 2025-07-07 | 2025-07-03 | 16.500 | 449,000 | +3,000 | 0.01% | 7,408,500 |
| 2025-07-03 | 2025-06-30 | 16.100 | 446,000 | +10,000 | 0.01% | 7,180,600 |
| 2025-06-27 | 2025-06-25 | 16.380 | 436,000 | +10,000 | 0.01% | 7,141,680 |
| 2025-06-26 | 2025-06-24 | 16.340 | 426,000 | +7,000 | 0.01% | 6,960,840 |
| 2025-06-25 | 2025-06-23 | 16.080 | 419,000 | +10,000 | 0.01% | 6,737,520 |
| 2025-06-24 | 2025-06-20 | 16.320 | 409,000 | +1,000 | 0.01% | 6,674,880 |
| 2025-06-23 | 2025-06-19 | 16.180 | 408,000 | +18,000 | 0.01% | 6,601,440 |
| 2025-06-19 | 2025-06-17 | 16.920 | 390,000 | +2,000 | 0.01% | 6,598,800 |
| 2025-06-17 | 2025-06-13 | 18.115 | 388,000 | +37,000 | 0.01% | 7,028,476 |
| 2025-06-16 | 2025-06-12 | 18.383 | 351,000 | +15,976 | 0.01% | 6,452,484 |
| 2025-06-13 | 2025-06-11 | 18.569 | 335,024 | +9,683 | 0.01% | 6,221,075 |
| 2025-06-12 | 2025-06-10 | 18.672 | 325,341 | -1,937 | 0.01% | 6,074,871 |
| 2025-06-11 | 2025-06-09 | 18.755 | 327,278 | -37,763 | 0.01% | 6,138,079 |
| 2025-06-10 | 2025-06-06 | 18.445 | 365,041 | +31,953 | 0.01% | 6,733,222 |
| 2025-06-09 | 2025-06-05 | 18.776 | 333,088 | -7,746 | 0.01% | 6,253,925 |
| 2025-06-04 | 2025-06-02 | 18.115 | 340,834 | +3,873 | 0.01% | 6,174,081 |
| 2025-06-02 | 2025-05-29 | 18.486 | 336,961 | +19,366 | 0.01% | 6,229,203 |
| 2025-05-30 | 2025-05-28 | 18.466 | 317,595 | +2,905 | 0.01% | 5,864,635 |
| 2025-05-28 | 2025-05-26 | 18.383 | 314,690 | +2,904 | 0.01% | 5,784,992 |
| 2025-05-27 | 2025-05-23 | 18.239 | 311,786 | +27,112 | 0.01% | 5,686,528 |
| 2025-05-26 | 2025-05-22 | 18.342 | 284,674 | +5,810 | 0.01% | 5,221,444 |
| 2025-05-23 | 2025-05-21 | 18.734 | 278,864 | -2,905 | 0.01% | 5,224,318 |
| 2025-05-21 | 2025-05-19 | 18.652 | 281,769 | +5,810 | 0.01% | 5,255,461 |
| 2025-05-20 | 2025-05-16 | 19.003 | 275,959 | +12,587 | 0.01% | 5,243,994 |
| 2025-05-16 | 2025-05-14 | 19.271 | 263,372 | +1,937 | 0.01% | 5,075,526 |
| 2025-05-15 | 2025-05-13 | 18.776 | 261,435 | +1,936 | 0.01% | 4,908,598 |
| 2025-05-14 | 2025-05-12 | 19.292 | 259,499 | +9,683 | 0.01% | 5,006,248 |
| 2025-05-12 | 2025-05-08 | 19.726 | 249,816 | +9,683 | 0.01% | 4,927,804 |
| 2025-05-09 | 2025-05-07 | 19.891 | 240,133 | +4,841 | 0.01% | 4,776,480 |
| 2025-05-02 | 2025-04-29 | 19.643 | 235,292 | -7,746 | 0.01% | 4,621,868 |
| 2025-04-28 | 2025-04-24 | 19.870 | 243,038 | +2,905 | 0.01% | 4,829,243 |
| 2025-04-23 | 2025-04-17 | 20.139 | 240,133 | -3,873 | 0.01% | 4,836,000 |
| 2025-04-17 | 2025-04-15 | 20.635 | 244,006 | +968 | 0.01% | 5,034,958 |
| 2025-04-16 | 2025-04-14 | 20.862 | 243,038 | -9,683 | 0.01% | 5,070,203 |
| 2025-04-14 | 2025-04-10 | 20.655 | 252,721 | -9,682 | 0.01% | 5,220,008 |
| 2025-04-11 | 2025-04-09 | 19.870 | 262,403 | +2,904 | 0.01% | 5,214,032 |
| 2025-03-31 | 2025-03-27 | 20.139 | 259,499 | -19,365 | 0.01% | 5,226,009 |
| 2025-03-24 | 2025-03-20 | 19.684 | 278,864 | +16,461 | 0.01% | 5,489,277 |
| 2025-03-21 | 2025-03-19 | 20.614 | 262,403 | +3,873 | 0.01% | 5,409,152 |
| 2025-03-20 | 2025-03-18 | 20.118 | 258,530 | -1,937 | 0.01% | 5,201,154 |
| 2025-03-19 | 2025-03-17 | 20.511 | 260,467 | -5,810 | 0.01% | 5,342,343 |
| 2025-03-18 | 2025-03-14 | 20.449 | 266,277 | -29,048 | 0.01% | 5,445,010 |
| 2025-03-17 | 2025-03-13 | 18.755 | 295,325 | +9,683 | 0.01% | 5,538,803 |
| 2025-03-14 | 2025-03-12 | 19.499 | 285,642 | -16,461 | 0.01% | 5,569,599 |
| 2025-03-13 | 2025-03-11 | 19.602 | 302,103 | +968 | 0.01% | 5,921,764 |
| 2025-03-11 | 2025-03-07 | 19.560 | 301,135 | -10,651 | 0.01% | 5,890,349 |
| 2025-03-10 | 2025-03-06 | 19.251 | 311,786 | -6,778 | 0.01% | 6,002,088 |
| 2025-03-07 | 2025-03-05 | 19.168 | 318,564 | +5,810 | 0.01% | 6,106,249 |
| 2025-03-03 | 2025-02-27 | 18.838 | 312,754 | -22,270 | 0.01% | 5,891,523 |
| 2025-02-28 | 2025-02-26 | 18.424 | 335,024 | -8,715 | 0.01% | 6,172,635 |
| 2025-02-27 | 2025-02-25 | 17.763 | 343,739 | +969 | 0.01% | 6,106,004 |
| 2025-02-26 | 2025-02-24 | 17.991 | 342,770 | -23,239 | 0.01% | 6,166,671 |
| 2025-02-24 | 2025-02-20 | 17.123 | 366,009 | +19,365 | 0.01% | 6,267,237 |
| 2025-02-21 | 2025-02-19 | 17.825 | 346,644 | -29,048 | 0.01% | 6,179,087 |
| 2025-02-20 | 2025-02-18 | 16.152 | 375,692 | +2,905 | 0.01% | 6,068,321 |
| 2025-02-19 | 2025-02-17 | 16.173 | 372,787 | +12,588 | 0.01% | 6,029,098 |
| 2025-02-18 | 2025-02-14 | 16.607 | 360,199 | -2,905 | 0.01% | 5,981,752 |
| 2025-02-17 | 2025-02-13 | 16.194 | 363,104 | -14,525 | 0.01% | 5,879,995 |
| 2025-02-12 | 2025-02-10 | 15.987 | 377,629 | -9,682 | 0.01% | 6,037,208 |
| 2025-02-11 | 2025-02-07 | 15.698 | 387,311 | -12,588 | 0.01% | 6,079,995 |
| 2025-02-07 | 2025-02-05 | 15.471 | 399,899 | +52,287 | 0.01% | 6,186,741 |
| 2025-02-06 | 2025-02-04 | 16.214 | 347,612 | -11,619 | 0.01% | 5,636,302 |
| 2025-02-05 | 2025-02-03 | 15.739 | 359,231 | +14,524 | 0.01% | 5,654,037 |
| 2025-02-03 | 2025-01-24 | 16.008 | 344,707 | +9,683 | 0.01% | 5,517,999 |
| 2025-01-27 | 2025-01-23 | 15.884 | 335,024 | +3,873 | 0.01% | 5,321,476 |
| 2025-01-24 | 2025-01-22 | 15.801 | 331,151 | +6,778 | 0.01% | 5,232,598 |
| 2025-01-23 | 2025-01-21 | 16.173 | 324,373 | -8,715 | 0.01% | 5,246,097 |
| 2025-01-21 | 2025-01-17 | 15.739 | 333,088 | -9,682 | 0.01% | 5,242,565 |
| 2025-01-20 | 2025-01-16 | 15.471 | 342,770 | +3,873 | 0.01% | 5,302,912 |
| 2025-01-17 | 2025-01-15 | 15.367 | 338,897 | +10,651 | 0.01% | 5,207,994 |
| 2025-01-15 | 2025-01-13 | 15.657 | 328,246 | -4,842 | 0.01% | 5,139,235 |
| 2025-01-14 | 2025-01-10 | 15.801 | 333,088 | +4,842 | 0.01% | 5,263,205 |
| 2025-01-13 | 2025-01-09 | 16.565 | 328,246 | +19,365 | 0.01% | 5,437,555 |
| 2025-01-10 | 2025-01-08 | 16.627 | 308,881 | +9,683 | 0.01% | 5,135,904 |
| 2025-01-07 | 2025-01-03 | 16.958 | 299,198 | +5,810 | 0.01% | 5,073,781 |
| 2025-01-06 | 2025-01-02 | 17.268 | 293,388 | +7,746 | 0.01% | 5,066,155 |
| 2025-01-03 | 2024-12-31 | 18.135 | 285,642 | +10,651 | 0.01% | 5,180,199 |
| 2024-12-27 | 2024-12-20 | 18.239 | 274,991 | -4,841 | 0.01% | 5,015,440 |
| 2024-12-18 | 2024-12-16 | 17.970 | 279,832 | +5,809 | 0.01% | 5,028,593 |
| 2024-12-16 | 2024-12-12 | 19.354 | 274,023 | -40,667 | 0.01% | 5,303,425 |
| 2024-12-12 | 2024-12-10 | 17.846 | 314,690 | -6,778 | 0.01% | 5,615,992 |
| 2024-12-11 | 2024-12-09 | 17.846 | 321,468 | +6,778 | 0.01% | 5,736,953 |
| 2024-12-03 | 2024-11-29 | 17.536 | 314,690 | -3,874 | 0.01% | 5,518,493 |
| 2024-11-18 | 2024-11-14 | 17.144 | 318,564 | -968 | 0.01% | 5,461,408 |
| 2024-11-15 | 2024-11-13 | 17.867 | 319,532 | -1,936 | 0.01% | 5,709,003 |
| 2024-11-13 | 2024-11-11 | 18.817 | 321,468 | +3,873 | 0.01% | 6,049,033 |
| 2024-11-12 | 2024-11-08 | 19.065 | 317,595 | +968 | 0.01% | 6,054,875 |
| 2024-11-11 | 2024-11-07 | 19.602 | 316,627 | -5,810 | 0.01% | 6,206,460 |
| 2024-11-08 | 2024-11-06 | 18.610 | 322,437 | -8,714 | 0.01% | 6,000,667 |
| 2024-11-07 | 2024-11-05 | 19.044 | 331,151 | +2,905 | 0.01% | 6,306,477 |
| 2024-11-06 | 2024-11-04 | 18.197 | 328,246 | +968 | 0.01% | 5,973,174 |
| 2024-11-05 | 2024-11-01 | 18.259 | 327,278 | -13,556 | 0.01% | 5,975,839 |
| 2024-11-04 | 2024-10-31 | 17.970 | 340,834 | -3,873 | 0.01% | 6,124,801 |
| 2024-11-01 | 2024-10-30 | 17.371 | 344,707 | -1,937 | 0.01% | 5,987,919 |
| 2024-10-31 | 2024-10-29 | 17.474 | 346,644 | +15,493 | 0.01% | 6,057,367 |
| 2024-10-30 | 2024-10-28 | 17.660 | 331,151 | -1,937 | 0.01% | 5,848,197 |
| 2024-10-28 | 2024-10-24 | 16.731 | 333,088 | +2,905 | 0.01% | 5,572,805 |
| 2024-10-25 | 2024-10-23 | 17.268 | 330,183 | -4,841 | 0.01% | 5,701,522 |
| 2024-10-22 | 2024-10-18 | 16.751 | 335,024 | -969 | 0.01% | 5,612,116 |
| 2024-10-21 | 2024-10-17 | 16.028 | 335,993 | +969 | 0.01% | 5,385,447 |
| 2024-10-18 | 2024-10-16 | 16.462 | 335,024 | +14,524 | 0.01% | 5,515,236 |
| 2024-10-17 | 2024-10-15 | 16.669 | 320,500 | -6,778 | 0.01% | 5,342,338 |
| 2024-10-15 | 2024-10-10 | 18.362 | 327,278 | +14,524 | 0.01% | 6,009,639 |
| 2024-10-14 | 2024-10-09 | 17.887 | 312,754 | +1,937 | 0.01% | 5,594,362 |
| 2024-10-10 | 2024-10-08 | 18.445 | 310,817 | +21,302 | 0.01% | 5,733,054 |
| 2024-10-09 | 2024-10-07 | 22.876 | 289,515 | +61,001 | 0.01% | 6,622,846 |
| 2024-10-08 | 2024-10-04 | 21.172 | 228,514 | +1,937 | 0.01% | 4,838,007 |
| 2024-10-07 | 2024-10-03 | 20.263 | 226,577 | -1,937 | 0.01% | 4,591,078 |
| 2024-10-04 | 2024-10-02 | 21.430 | 228,514 | -24,207 | 0.01% | 4,897,007 |
| 2024-10-03 | 2024-09-30 | 19.313 | 252,721 | +59,065 | 0.01% | 4,880,707 |
| 2024-10-02 | 2024-09-27 | 19.065 | 193,656 | -9,682 | 0.01% | 3,692,007 |
| 2024-09-30 | 2024-09-26 | 16.586 | 203,338 | -17,429 | 0.01% | 3,372,593 |
| 2024-09-26 | 2024-09-24 | 14.996 | 220,767 | -4,842 | 0.01% | 3,310,553 |
| 2024-09-24 | 2024-09-20 | 14.087 | 225,609 | -4,841 | 0.01% | 3,178,122 |
| 2024-09-12 | 2024-09-10 | 12.827 | 230,450 | +3,873 | 0.01% | 2,955,957 |
| 2024-09-11 | 2024-09-09 | 12.889 | 226,577 | +968 | 0.01% | 2,920,319 |
| 2024-09-09 | 2024-09-04 | 13.240 | 225,609 | +968 | 0.01% | 2,987,062 |
| 2024-09-05 | 2024-09-03 | 13.385 | 224,641 | +4,842 | 0.01% | 3,006,726 |
| 2024-09-03 | 2024-08-30 | 13.715 | 219,799 | -3,873 | 0.01% | 3,014,558 |
| 2024-08-27 | 2024-08-23 | 12.579 | 223,672 | +2,905 | 0.01% | 2,813,577 |
| 2024-08-26 | 2024-08-22 | 12.724 | 220,767 | -9,683 | 0.01% | 2,808,954 |
| 2024-08-23 | 2024-08-21 | 12.724 | 230,450 | +4,841 | 0.01% | 2,932,157 |
| 2024-08-21 | 2024-08-19 | 13.178 | 225,609 | +9,683 | 0.01% | 2,973,082 |
| 2024-08-20 | 2024-08-16 | 13.116 | 215,926 | -6,778 | 0.01% | 2,832,099 |
| 2024-08-19 | 2024-08-15 | 13.199 | 222,704 | +968 | 0.01% | 2,939,400 |
| 2024-08-13 | 2024-08-09 | 14.066 | 221,736 | -968 | 0.01% | 3,118,984 |
| 2024-08-06 | 2024-08-02 | 12.971 | 222,704 | +11,619 | 0.01% | 2,888,800 |
| 2024-07-17 | 2024-07-15 | 14.934 | 211,085 | +3,873 | 0.01% | 3,152,285 |
| 2024-07-16 | 2024-07-12 | 15.182 | 207,212 | -5,809 | 0.01% | 3,145,807 |
| 2024-06-28 | 2024-06-26 | 15.120 | 213,021 | -12,588 | 0.01% | 3,220,797 |
| 2024-06-27 | 2024-06-25 | 14.397 | 225,609 | -4,841 | 0.01% | 3,248,023 |
| 2024-06-21 | 2024-06-19 | 14.211 | 230,450 | +14,524 | 0.01% | 3,274,877 |
| 2024-06-19 | 2024-06-17 | 13.570 | 215,926 | +4,841 | 0.01% | 2,930,219 |
| 2024-06-18 | 2024-06-14 | 13.178 | 211,085 | +17,429 | 0.01% | 2,781,685 |
| 2024-06-17 | 2024-06-13 | 14.293 | 193,656 | -13,556 | 0.01% | 2,767,909 |
| 2024-06-14 | 2024-06-12 | 14.379 | 207,212 | +13,024 | 0.01% | 2,979,505 |
| 2024-06-13 | 2024-06-11 | 15.025 | 194,188 | +7,433 | 0.01% | 2,917,633 |
| 2024-06-12 | 2024-06-07 | 15.391 | 186,755 | +13,937 | 0.01% | 2,874,293 |
| 2024-06-11 | 2024-06-06 | 15.800 | 172,818 | +1,858 | 0.00% | 2,730,473 |
| 2024-06-06 | 2024-06-04 | 15.929 | 170,960 | +13,937 | 0.00% | 2,723,197 |
| 2024-06-05 | 2024-06-03 | 15.843 | 157,023 | +1,858 | 0.00% | 2,487,676 |
| 2024-06-04 | 2024-05-31 | 15.455 | 155,165 | +2,787 | 0.00% | 2,398,121 |
| 2024-06-03 | 2024-05-30 | 15.972 | 152,378 | +10,221 | 0.00% | 2,433,767 |
| 2024-05-29 | 2024-05-27 | 16.833 | 142,157 | +929 | 0.00% | 2,392,918 |
| 2024-05-27 | 2024-05-23 | 17.220 | 141,228 | +1,858 | 0.00% | 2,432,000 |
| 2024-05-23 | 2024-05-21 | 17.608 | 139,370 | -2,787 | 0.00% | 2,454,005 |
| 2024-05-22 | 2024-05-20 | 18.426 | 142,157 | +2,787 | 0.00% | 2,619,358 |
| 2024-05-14 | 2024-05-10 | 18.254 | 139,370 | -5,575 | 0.00% | 2,544,005 |
| 2024-05-13 | 2024-05-09 | 18.146 | 144,945 | +7,434 | 0.00% | 2,630,169 |
| 2024-05-08 | 2024-05-06 | 18.663 | 137,511 | -9,292 | 0.00% | 2,566,311 |
| 2024-04-30 | 2024-04-26 | 17.350 | 146,803 | +1,858 | 0.00% | 2,546,964 |
| 2024-04-29 | 2024-04-25 | 17.005 | 144,945 | -4,645 | 0.00% | 2,464,808 |
| 2024-04-26 | 2024-04-24 | 17.220 | 149,590 | -4,646 | 0.00% | 2,575,997 |
| 2024-04-16 | 2024-04-12 | 17.328 | 154,236 | +2,788 | 0.00% | 2,672,603 |
| 2024-04-15 | 2024-04-11 | 18.297 | 151,448 | +9,291 | 0.00% | 2,770,992 |
| 2024-04-10 | 2024-04-08 | 18.211 | 142,157 | +1,858 | 0.00% | 2,588,758 |
| 2024-04-08 | 2024-04-03 | 18.899 | 140,299 | -11,149 | 0.00% | 2,651,563 |
| 2024-04-05 | 2024-04-02 | 18.641 | 151,448 | +929 | 0.00% | 2,823,152 |
| 2024-04-03 | 2024-03-28 | 18.081 | 150,519 | +929 | 0.00% | 2,721,595 |
| 2024-04-02 | 2024-03-27 | 18.383 | 149,590 | +20,441 | 0.00% | 2,749,877 |
| 2024-03-14 | 2024-03-12 | 21.687 | 129,149 | -1,859 | 0.00% | 2,800,844 |
| 2024-03-07 | 2024-03-05 | 19.696 | 131,008 | +1,859 | 0.00% | 2,580,309 |
| 2024-02-29 | 2024-02-27 | 21.795 | 129,149 | -2,788 | 0.00% | 2,814,744 |
| 2024-02-28 | 2024-02-26 | 22.602 | 131,937 | +1,859 | 0.00% | 2,982,007 |
| 2024-02-27 | 2024-02-23 | 22.333 | 130,078 | -930 | 0.00% | 2,904,991 |
| 2024-02-26 | 2024-02-22 | 21.418 | 131,008 | -2,787 | 0.00% | 2,805,910 |
| 2024-02-21 | 2024-02-19 | 19.846 | 133,795 | -3,716 | 0.00% | 2,655,361 |
| 2024-02-20 | 2024-02-16 | 20.815 | 137,511 | -6,504 | 0.00% | 2,862,310 |
| 2024-02-19 | 2024-02-15 | 19.373 | 144,015 | +2,787 | 0.00% | 2,789,993 |
| 2024-02-15 | 2024-02-09 | 19.502 | 141,228 | +3,717 | 0.00% | 2,754,240 |
| 2024-02-14 | 2024-02-07 | 19.610 | 137,511 | -4,646 | 0.00% | 2,696,551 |
| 2024-02-05 | 2024-02-01 | 19.029 | 142,157 | +3,716 | 0.00% | 2,705,038 |
| 2024-01-31 | 2024-01-29 | 19.373 | 138,441 | -1,858 | 0.00% | 2,682,008 |
| 2024-01-29 | 2024-01-25 | 18.576 | 140,299 | +5,575 | 0.00% | 2,606,263 |
| 2024-01-26 | 2024-01-24 | 18.318 | 134,724 | +3,716 | 0.00% | 2,467,899 |
| 2024-01-18 | 2024-01-16 | 19.825 | 131,008 | +4,646 | 0.00% | 2,597,229 |
| 2024-01-10 | 2024-01-08 | 20.320 | 126,362 | -2,787 | 0.00% | 2,567,682 |
| 2024-01-09 | 2024-01-05 | 21.138 | 129,149 | +1,858 | 0.00% | 2,729,954 |
| 2024-01-02 | 2023-12-28 | 22.386 | 127,291 | -2,787 | 0.00% | 2,849,600 |
| 2023-12-27 | 2023-12-21 | 21.579 | 130,078 | +5,574 | 0.00% | 2,806,991 |
| 2023-12-18 | 2023-12-14 | 22.709 | 124,504 | +1,859 | 0.00% | 2,827,409 |
| 2023-12-11 | 2023-12-07 | 23.032 | 122,645 | -4,646 | 0.00% | 2,824,792 |
| 2023-12-08 | 2023-12-06 | 23.194 | 127,291 | +929 | 0.00% | 2,952,350 |
| 2023-12-07 | 2023-12-05 | 23.786 | 126,362 | +2,788 | 0.00% | 3,005,603 |
| 2023-12-06 | 2023-12-04 | 24.593 | 123,574 | +7,433 | 0.00% | 3,039,038 |
| 2023-12-01 | 2023-11-29 | 26.100 | 116,141 | -9,292 | 0.00% | 3,031,239 |
| 2023-11-27 | 2023-11-23 | 28.360 | 125,433 | -1,858 | 0.00% | 3,557,257 |
| 2023-11-07 | 2023-11-03 | 28.737 | 127,291 | -3,717 | 0.00% | 3,657,900 |
| 2023-10-31 | 2023-10-27 | 27.768 | 131,008 | -2,787 | 0.00% | 3,637,813 |
| 2023-10-27 | 2023-10-25 | 27.068 | 133,795 | -6,504 | 0.00% | 3,621,602 |
| 2023-10-26 | 2023-10-24 | 26.153 | 140,299 | +2,788 | 0.00% | 3,669,304 |
| 2023-10-25 | 2023-10-20 | 26.907 | 137,511 | +6,503 | 0.00% | 3,699,988 |
| 2023-10-17 | 2023-10-13 | 28.091 | 131,008 | +3,717 | 0.00% | 3,680,113 |
| 2023-10-16 | 2023-10-12 | 29.113 | 127,291 | -7,433 | 0.00% | 3,705,850 |
| 2023-10-09 | 2023-10-05 | 27.284 | 134,724 | -5,575 | 0.00% | 3,675,748 |
| 2023-10-05 | 2023-10-03 | 26.853 | 140,299 | +5,575 | 0.00% | 3,767,454 |
| 2023-10-04 | 2023-09-29 | 28.252 | 134,724 | -4,646 | 0.00% | 3,806,248 |
| 2023-10-03 | 2023-09-28 | 26.638 | 139,370 | +11,150 | 0.00% | 3,712,507 |
| 2023-09-21 | 2023-09-19 | 28.306 | 128,220 | +4,646 | 0.00% | 3,629,396 |
| 2023-09-20 | 2023-09-18 | 28.683 | 123,574 | +929 | 0.00% | 3,544,436 |
| 2023-09-15 | 2023-09-13 | 29.867 | 122,645 | -1,859 | 0.00% | 3,662,989 |
| 2023-09-14 | 2023-09-12 | 29.759 | 124,504 | -7,433 | 0.00% | 3,705,111 |
| 2023-09-06 | 2023-09-04 | 29.221 | 131,937 | -2,787 | 0.00% | 3,855,310 |
| 2023-09-05 | 2023-08-31 | 28.414 | 134,724 | +4,646 | 0.00% | 3,827,998 |
| 2023-08-18 | 2023-08-16 | 27.391 | 130,078 | +2,787 | 0.00% | 3,562,989 |
| 2023-08-16 | 2023-08-14 | 28.360 | 127,291 | +3,717 | 0.00% | 3,609,950 |
| 2023-08-15 | 2023-08-11 | 28.790 | 123,574 | -930 | 0.00% | 3,557,736 |
| 2023-08-11 | 2023-08-09 | 29.275 | 124,504 | +3,717 | 0.00% | 3,644,811 |
| 2023-08-07 | 2023-08-03 | 29.759 | 120,787 | +2,787 | 0.00% | 3,594,497 |
| 2023-08-04 | 2023-08-02 | 29.544 | 118,000 | +929 | 0.00% | 3,486,159 |
| 2023-08-01 | 2023-07-28 | 31.212 | 117,071 | +930 | 0.00% | 3,654,013 |
| 2023-07-26 | 2023-07-24 | 29.006 | 116,141 | +2,787 | 0.00% | 3,368,737 |
| 2023-07-21 | 2023-07-19 | 29.867 | 113,354 | +1,858 | 0.00% | 3,385,499 |
| 2023-07-18 | 2023-07-13 | 31.212 | 111,496 | -929 | 0.00% | 3,480,007 |
| 2023-07-12 | 2023-07-10 | 29.436 | 112,425 | +929 | 0.00% | 3,309,353 |
| 2023-07-11 | 2023-07-07 | 30.136 | 111,496 | +2,788 | 0.00% | 3,360,007 |
| 2023-07-04 | 2023-06-30 | 31.750 | 108,708 | +4,645 | 0.00% | 3,451,488 |
| 2023-06-15 | 2023-06-13 | 32.988 | 104,063 | -9,291 | 0.00% | 3,432,809 |
| 2023-06-12 | 2023-06-08 | 32.665 | 113,354 | +9,291 | 0.00% | 3,702,699 |
| 2023-06-08 | 2023-06-06 | 33.468 | 104,063 | +1,493 | 0.00% | 3,482,774 |
| 2023-06-05 | 2023-06-01 | 32.158 | 102,570 | +2,748 | 0.00% | 3,298,406 |
| 2023-05-11 | 2023-05-09 | 35.652 | 99,822 | +915 | 0.00% | 3,558,835 |
| 2023-05-10 | 2023-05-08 | 36.689 | 98,907 | -2,747 | 0.00% | 3,628,814 |
| 2023-05-08 | 2023-05-04 | 35.816 | 101,654 | +916 | 0.00% | 3,640,800 |
| 2023-05-04 | 2023-05-02 | 33.959 | 100,738 | +2,747 | 0.00% | 3,420,993 |
| 2023-05-03 | 2023-04-28 | 34.451 | 97,991 | -1,831 | 0.00% | 3,375,857 |
| 2023-04-26 | 2023-04-24 | 33.850 | 99,822 | +5,494 | 0.00% | 3,378,986 |
| 2023-04-25 | 2023-04-21 | 34.560 | 94,328 | +2,748 | 0.00% | 3,259,964 |
| 2023-04-19 | 2023-04-17 | 36.689 | 91,580 | +1,831 | 0.00% | 3,359,993 |
| 2023-04-12 | 2023-04-06 | 36.307 | 89,749 | -915 | 0.00% | 3,258,515 |
| 2023-04-11 | 2023-04-04 | 35.543 | 90,664 | -9,158 | 0.00% | 3,222,436 |
| 2023-04-06 | 2023-04-03 | 35.324 | 99,822 | +1,831 | 0.00% | 3,526,136 |
| 2023-04-04 | 2023-03-31 | 35.160 | 97,991 | +9,158 | 0.00% | 3,445,407 |
| 2023-04-03 | 2023-03-30 | 35.597 | 88,833 | +916 | 0.00% | 3,162,208 |
| 2023-03-31 | 2023-03-29 | 36.853 | 87,917 | +1,832 | 0.00% | 3,240,001 |
| 2023-03-28 | 2023-03-24 | 37.836 | 86,085 | -1,832 | 0.00% | 3,257,086 |
| 2023-03-24 | 2023-03-22 | 36.525 | 87,917 | -10,074 | 0.00% | 3,211,201 |
| 2023-03-22 | 2023-03-20 | 35.706 | 97,991 | +10,074 | 0.00% | 3,498,907 |
| 2023-03-15 | 2023-03-13 | 36.962 | 87,917 | +916 | 0.00% | 3,249,601 |
| 2023-03-14 | 2023-03-10 | 36.252 | 87,001 | +1,831 | 0.00% | 3,153,993 |
| 2023-03-13 | 2023-03-09 | 37.017 | 85,170 | +9,158 | 0.00% | 3,152,716 |
| 2023-03-09 | 2023-03-07 | 38.818 | 76,012 | +916 | 0.00% | 2,950,667 |
| 2023-03-03 | 2023-03-01 | 39.637 | 75,096 | -916 | 0.00% | 2,976,610 |
| 2023-02-28 | 2023-02-24 | 38.982 | 76,012 | +916 | 0.00% | 2,963,117 |
| 2023-02-23 | 2023-02-21 | 39.583 | 75,096 | +1,832 | 0.00% | 2,972,510 |
| 2023-02-14 | 2023-02-10 | 40.402 | 73,264 | +4,579 | 0.00% | 2,959,994 |
| 2023-02-10 | 2023-02-08 | 41.384 | 68,685 | +2,747 | 0.00% | 2,842,494 |
| 2023-02-07 | 2023-02-03 | 42.040 | 65,938 | +916 | 0.00% | 2,772,011 |
| 2023-02-06 | 2023-02-02 | 43.077 | 65,022 | -4,579 | 0.00% | 2,800,953 |
| 2023-01-31 | 2023-01-27 | 41.603 | 69,601 | -916 | 0.00% | 2,895,602 |
| 2023-01-13 | 2023-01-11 | 39.692 | 70,517 | +916 | 0.00% | 2,798,960 |
| 2023-01-12 | 2023-01-10 | 40.839 | 69,601 | +916 | 0.00% | 2,842,402 |
| 2023-01-09 | 2023-01-05 | 40.784 | 68,685 | -18,316 | 0.00% | 2,801,244 |
| 2023-01-06 | 2023-01-04 | 40.074 | 87,001 | -2,748 | 0.00% | 3,486,493 |
| 2022-12-21 | 2022-12-19 | 37.890 | 89,749 | -1,831 | 0.00% | 3,400,616 |
| 2022-12-14 | 2022-12-12 | 37.781 | 91,580 | -916 | 0.00% | 3,459,993 |
| 2022-12-08 | 2022-12-06 | 37.617 | 92,496 | -916 | 0.00% | 3,479,450 |
| 2022-12-07 | 2022-12-05 | 37.617 | 93,412 | +916 | 0.00% | 3,513,908 |
| 2022-12-05 | 2022-12-01 | 38.600 | 92,496 | -916 | 0.00% | 3,570,350 |
| 2022-12-01 | 2022-11-29 | 36.089 | 93,412 | +916 | 0.00% | 3,371,107 |
| 2022-11-21 | 2022-11-17 | 35.870 | 92,496 | -2,747 | 0.00% | 3,317,850 |
| 2022-11-15 | 2022-11-11 | 33.796 | 95,243 | +3,663 | 0.00% | 3,218,787 |
| 2022-10-26 | 2022-10-24 | 30.028 | 91,580 | -6,411 | 0.00% | 2,749,994 |
| 2022-10-18 | 2022-10-14 | 31.939 | 97,991 | -916 | 0.00% | 3,129,756 |
| 2022-10-14 | 2022-10-12 | 32.977 | 98,907 | +916 | 0.00% | 3,261,613 |
| 2022-10-12 | 2022-10-10 | 33.796 | 97,991 | +916 | 0.00% | 3,311,657 |
| 2022-10-11 | 2022-10-07 | 34.942 | 97,075 | -1,832 | 0.00% | 3,392,000 |
| 2022-10-06 | 2022-10-03 | 34.014 | 98,907 | +1,832 | 0.00% | 3,364,213 |
| 2022-09-26 | 2022-09-22 | 36.034 | 97,075 | -916 | 0.00% | 3,498,000 |
| 2022-09-22 | 2022-09-20 | 37.017 | 97,991 | +916 | 0.00% | 3,627,307 |
| 2022-09-19 | 2022-09-15 | 36.853 | 97,075 | -1,832 | 0.00% | 3,577,500 |
| 2022-09-16 | 2022-09-14 | 36.143 | 98,907 | -915 | 0.00% | 3,574,814 |
| 2022-09-14 | 2022-09-09 | 36.034 | 99,822 | +915 | 0.00% | 3,596,985 |
| 2022-09-09 | 2022-09-07 | 35.433 | 98,907 | +916 | 0.00% | 3,504,614 |
| 2022-09-06 | 2022-09-02 | 37.126 | 97,991 | +7,327 | 0.00% | 3,638,007 |
| 2022-08-30 | 2022-08-26 | 39.528 | 90,664 | -5,495 | 0.00% | 3,583,785 |
| 2022-08-29 | 2022-08-25 | 38.382 | 96,159 | +1,831 | 0.00% | 3,690,742 |
| 2022-08-26 | 2022-08-24 | 35.160 | 94,328 | +916 | 0.00% | 3,316,614 |
| 2022-08-22 | 2022-08-18 | 36.962 | 93,412 | +916 | 0.00% | 3,452,708 |
| 2022-08-16 | 2022-08-12 | 37.235 | 92,496 | +4,579 | 0.00% | 3,444,100 |
| 2022-08-04 | 2022-08-02 | 37.890 | 87,917 | +2,747 | 0.00% | 3,331,201 |
| 2022-08-01 | 2022-07-28 | 39.856 | 85,170 | -915 | 0.00% | 3,394,517 |
| 2022-07-28 | 2022-07-26 | 38.655 | 86,085 | +19,231 | 0.00% | 3,327,585 |
| 2022-07-22 | 2022-07-20 | 40.839 | 66,854 | +916 | 0.00% | 2,730,219 |
| 2022-07-20 | 2022-07-18 | 41.985 | 65,938 | -916 | 0.00% | 2,768,411 |
| 2022-07-15 | 2022-07-13 | 41.712 | 66,854 | +916 | 0.00% | 2,788,619 |
| 2022-07-11 | 2022-07-07 | 42.913 | 65,938 | -1,831 | 0.00% | 2,829,611 |
| 2022-07-08 | 2022-07-06 | 41.930 | 67,769 | +3,663 | 0.00% | 2,841,586 |
| 2022-07-07 | 2022-07-05 | 42.476 | 64,106 | +1,831 | 0.00% | 2,722,994 |
| 2022-07-04 | 2022-06-29 | 41.767 | 62,275 | +10,074 | 0.00% | 2,601,020 |
| 2022-06-30 | 2022-06-28 | 43.022 | 52,201 | -3,663 | 0.00% | 2,245,813 |
| 2022-06-29 | 2022-06-27 | 42.531 | 55,864 | -10,990 | 0.00% | 2,375,954 |
| 2022-06-28 | 2022-06-24 | 41.548 | 66,854 | -915 | 0.00% | 2,777,669 |
| 2022-06-24 | 2022-06-22 | 41.166 | 67,769 | -916 | 0.00% | 2,789,786 |
| 2022-06-23 | 2022-06-21 | 40.511 | 68,685 | -1,832 | 0.00% | 2,782,494 |
| 2022-06-22 | 2022-06-20 | 38.818 | 70,517 | +916 | 0.00% | 2,737,360 |
| 2022-06-21 | 2022-06-17 | 38.272 | 69,601 | +916 | 0.00% | 2,663,802 |
| 2022-06-20 | 2022-06-16 | 38.054 | 68,685 | +5,495 | 0.00% | 2,613,745 |
| 2022-06-17 | 2022-06-15 | 39.364 | 63,190 | +915 | 0.00% | 2,487,437 |
| 2022-06-16 | 2022-06-14 | 40.074 | 62,275 | +10,074 | 0.00% | 2,495,619 |
| 2022-06-15 | 2022-06-13 | 40.183 | 52,201 | +2,748 | 0.00% | 2,097,612 |
| 2022-06-14 | 2022-06-10 | 40.948 | 49,453 | +16,484 | 0.00% | 2,024,988 |
| 2022-06-10 | 2022-06-08 | 43.855 | 32,969 | +1,285 | 0.00% | 1,445,858 |
| 2022-06-08 | 2022-06-06 | 45.402 | 31,684 | -5,431 | 0.00% | 1,438,504 |
| 2022-06-06 | 2022-06-01 | 44.628 | 37,115 | -1,811 | 0.00% | 1,656,381 |
| 2022-05-25 | 2022-05-23 | 44.573 | 38,926 | -1,810 | 0.00% | 1,735,053 |
| 2022-05-19 | 2022-05-17 | 43.855 | 40,736 | +1,810 | 0.00% | 1,786,481 |
| 2022-05-18 | 2022-05-16 | 43.082 | 38,926 | -2,716 | 0.00% | 1,677,003 |
| 2022-05-17 | 2022-05-13 | 43.248 | 41,642 | -905 | 0.00% | 1,800,913 |
| 2022-05-16 | 2022-05-12 | 42.309 | 42,547 | +4,526 | 0.00% | 1,800,102 |
| 2022-05-13 | 2022-05-11 | 42.916 | 38,021 | -905 | 0.00% | 1,631,714 |
| 2022-05-12 | 2022-05-10 | 43.082 | 38,926 | -2,716 | 0.00% | 1,677,003 |
| 2022-05-11 | 2022-05-06 | 42.640 | 41,642 | +11,769 | 0.00% | 1,775,613 |
| 2022-05-10 | 2022-05-05 | 45.623 | 29,873 | +1,810 | 0.00% | 1,362,882 |
| 2022-05-05 | 2022-05-03 | 46.617 | 28,063 | +905 | 0.00% | 1,308,205 |
| 2022-05-04 | 2022-04-29 | 47.059 | 27,158 | -2,715 | 0.00% | 1,278,017 |
| 2022-04-29 | 2022-04-27 | 46.948 | 29,873 | +905 | 0.00% | 1,402,482 |
| 2022-04-25 | 2022-04-21 | 46.948 | 28,968 | +905 | 0.00% | 1,359,994 |
| 2022-04-22 | 2022-04-20 | 47.611 | 28,063 | -1,810 | 0.00% | 1,336,106 |
| 2022-04-21 | 2022-04-19 | 46.064 | 29,873 | +905 | 0.00% | 1,376,082 |
| 2022-04-20 | 2022-04-14 | 47.832 | 28,968 | -2,716 | 0.00% | 1,385,593 |
| 2022-04-19 | 2022-04-13 | 47.059 | 31,684 | -905 | 0.00% | 1,491,005 |
| 2022-04-13 | 2022-04-11 | 46.009 | 32,589 | +905 | 0.00% | 1,499,393 |
| 2022-04-11 | 2022-04-07 | 46.064 | 31,684 | +905 | 0.00% | 1,459,505 |
| 2022-04-08 | 2022-04-06 | 47.003 | 30,779 | -5,431 | 0.00% | 1,446,717 |
| 2022-04-07 | 2022-04-04 | 46.782 | 36,210 | +3,621 | 0.00% | 1,693,992 |
| 2022-04-06 | 2022-04-01 | 47.500 | 32,589 | +1,810 | 0.00% | 1,547,993 |
| 2022-04-04 | 2022-03-31 | 46.617 | 30,779 | +8,148 | 0.00% | 1,434,816 |
| 2022-04-01 | 2022-03-30 | 48.495 | 22,631 | -906 | 0.00% | 1,097,483 |
| 2022-03-31 | 2022-03-29 | 47.942 | 23,537 | +5,432 | 0.00% | 1,128,419 |
| 2022-03-30 | 2022-03-28 | 47.832 | 18,105 | +3,621 | 0.00% | 865,996 |
| 2022-03-29 | 2022-03-25 | 48.771 | 14,484 | +905 | 0.00% | 706,397 |
| 2022-03-25 | 2022-03-23 | 50.814 | 13,579 | -905 | 0.00% | 690,009 |
| 2022-03-22 | 2022-03-18 | 49.986 | 14,484 | -4,526 | 0.00% | 723,997 |
| 2022-03-18 | 2022-03-16 | 47.445 | 19,010 | +4,526 | 0.00% | 901,934 |
| 2022-03-16 | 2022-03-14 | 46.451 | 14,484 | -905 | 0.00% | 672,797 |
| 2022-03-14 | 2022-03-10 | 49.378 | 15,389 | +905 | 0.00% | 759,884 |
| 2022-03-08 | 2022-03-04 | 53.521 | 14,484 | +905 | 0.00% | 775,196 |
| 2022-03-02 | 2022-02-28 | 56.062 | 13,579 | -905 | 0.00% | 761,260 |
| 2022-02-24 | 2022-02-22 | 54.681 | 14,484 | +905 | 0.00% | 791,996 |
| 2022-02-14 | 2022-02-10 | 54.570 | 13,579 | +2,716 | 0.00% | 741,010 |
| 2022-02-11 | 2022-02-09 | 53.687 | 10,863 | -9,053 | 0.00% | 583,197 |
| 2022-02-10 | 2022-02-08 | 51.919 | 19,916 | -905 | 0.00% | 1,034,021 |
| 2022-02-08 | 2022-02-04 | 51.919 | 20,821 | +905 | 0.00% | 1,081,008 |
| 2022-02-04 | 2022-01-27 | 51.588 | 19,916 | -905 | 0.00% | 1,027,421 |
| 2022-01-28 | 2022-01-26 | 51.532 | 20,821 | +905 | 0.00% | 1,072,958 |
| 2022-01-26 | 2022-01-24 | 53.134 | 19,916 | -1,810 | 0.00% | 1,058,222 |
| 2022-01-25 | 2022-01-21 | 52.913 | 21,726 | -1,811 | 0.00% | 1,149,595 |
| 2022-01-24 | 2022-01-20 | 51.422 | 23,537 | +1,811 | 0.00% | 1,210,320 |
| 2022-01-13 | 2022-01-11 | 52.195 | 21,726 | -905 | 0.00% | 1,133,995 |
| 2022-01-12 | 2022-01-10 | 52.527 | 22,631 | -4,527 | 0.00% | 1,188,731 |
| 2022-01-10 | 2022-01-06 | 48.053 | 27,158 | +3,621 | 0.00% | 1,305,018 |
| 2022-01-06 | 2022-01-04 | 48.881 | 23,537 | +906 | 0.00% | 1,150,519 |
| 2021-12-20 | 2021-12-16 | 49.820 | 22,631 | -906 | 0.00% | 1,127,482 |
| 2021-12-16 | 2021-12-14 | 50.483 | 23,537 | +906 | 0.00% | 1,188,220 |
| 2021-12-08 | 2021-12-06 | 48.937 | 22,631 | +905 | 0.00% | 1,107,482 |
| 2021-11-30 | 2021-11-26 | 49.323 | 21,726 | +4,526 | 0.00% | 1,071,595 |
| 2021-11-24 | 2021-11-22 | 50.814 | 17,200 | -1,810 | 0.00% | 874,009 |
| 2021-11-22 | 2021-11-18 | 51.698 | 19,010 | +905 | 0.00% | 982,782 |
| 2021-11-18 | 2021-11-16 | 53.300 | 18,105 | -905 | 0.00% | 964,995 |
| 2021-11-16 | 2021-11-12 | 51.477 | 19,010 | +905 | 0.00% | 978,582 |
| 2021-11-15 | 2021-11-11 | 52.471 | 18,105 | +905 | 0.00% | 949,995 |
| 2021-11-09 | 2021-11-05 | 53.852 | 17,200 | -905 | 0.00% | 926,259 |
| 2021-11-04 | 2021-11-02 | 54.294 | 18,105 | -3,621 | 0.00% | 982,995 |
| 2021-11-01 | 2021-10-28 | 54.073 | 21,726 | -905 | 0.00% | 1,174,794 |
| 2021-10-29 | 2021-10-27 | 52.692 | 22,631 | -906 | 0.00% | 1,192,481 |
| 2021-10-22 | 2021-10-20 | 52.582 | 23,537 | -905 | 0.00% | 1,237,620 |
| 2021-10-21 | 2021-10-19 | 52.195 | 24,442 | -1,810 | 0.00% | 1,275,757 |
| 2021-10-20 | 2021-10-18 | 50.814 | 26,252 | +905 | 0.00% | 1,333,981 |
| 2021-10-19 | 2021-10-15 | 50.262 | 25,347 | +905 | 0.00% | 1,273,994 |
| 2021-10-18 | 2021-10-12 | 50.925 | 24,442 | +4,526 | 0.00% | 1,244,707 |
| 2021-10-15 | 2021-10-11 | 52.251 | 19,916 | +1,811 | 0.00% | 1,040,621 |
| 2021-10-12 | 2021-10-08 | 52.471 | 18,105 | +905 | 0.00% | 949,995 |
| 2021-10-11 | 2021-10-07 | 52.913 | 17,200 | -1,810 | 0.00% | 910,109 |
| 2021-10-08 | 2021-10-06 | 52.195 | 19,010 | +905 | 0.00% | 992,232 |
| 2021-10-06 | 2021-10-04 | 53.631 | 18,105 | +905 | 0.00% | 970,995 |
| 2021-09-30 | 2021-09-28 | 55.233 | 17,200 | -2,716 | 0.00% | 950,009 |
| 2021-09-28 | 2021-09-24 | 54.626 | 19,916 | -905 | 0.00% | 1,087,922 |
| 2021-09-24 | 2021-09-21 | 53.631 | 20,821 | -2,716 | 0.00% | 1,116,658 |
| 2021-09-21 | 2021-09-17 | 55.233 | 23,537 | -1,810 | 0.00% | 1,300,021 |
| 2021-09-20 | 2021-09-16 | 53.189 | 25,347 | +905 | 0.00% | 1,348,194 |
| 2021-09-17 | 2021-09-15 | 53.576 | 24,442 | -905 | 0.00% | 1,309,507 |
| 2021-09-14 | 2021-09-10 | 53.410 | 25,347 | -905 | 0.00% | 1,353,794 |
| 2021-09-13 | 2021-09-09 | 52.692 | 26,252 | -906 | 0.00% | 1,383,280 |
| 2021-09-02 | 2021-08-31 | 51.643 | 27,158 | +906 | 0.00% | 1,402,519 |
| 2021-08-31 | 2021-08-27 | 51.201 | 26,252 | -2,716 | 0.00% | 1,344,131 |
| 2021-08-30 | 2021-08-26 | 50.096 | 28,968 | -1,811 | 0.00% | 1,451,193 |
| 2021-08-26 | 2021-08-24 | 48.329 | 30,779 | -905 | 0.00% | 1,487,517 |
| 2021-08-25 | 2021-08-23 | 47.832 | 31,684 | -1,810 | 0.00% | 1,515,505 |
| 2021-08-24 | 2021-08-20 | 46.672 | 33,494 | +905 | 0.00% | 1,563,231 |
| 2021-08-20 | 2021-08-18 | 48.218 | 32,589 | -905 | 0.00% | 1,571,393 |
| 2021-08-18 | 2021-08-16 | 48.108 | 33,494 | +905 | 0.00% | 1,611,330 |
| 2021-08-17 | 2021-08-13 | 47.887 | 32,589 | +2,716 | 0.00% | 1,560,593 |
| 2021-08-10 | 2021-08-06 | 49.655 | 29,873 | +905 | 0.00% | 1,483,331 |
| 2021-08-06 | 2021-08-04 | 48.992 | 28,968 | -905 | 0.00% | 1,419,193 |
| 2021-07-15 | 2021-07-13 | 49.047 | 29,873 | -906 | 0.00% | 1,465,181 |
| 2021-07-14 | 2021-07-12 | 48.660 | 30,779 | +2,716 | 0.00% | 1,497,717 |
| 2021-07-12 | 2021-07-08 | 48.716 | 28,063 | +1,811 | 0.00% | 1,367,106 |
| 2021-07-06 | 2021-07-02 | 50.373 | 26,252 | +905 | 0.00% | 1,322,381 |
| 2021-06-28 | 2021-06-24 | 51.974 | 25,347 | -905 | 0.00% | 1,317,394 |
| 2021-06-25 | 2021-06-23 | 52.471 | 26,252 | -906 | 0.00% | 1,377,480 |
| 2021-06-11 | 2021-06-09 | 51.091 | 27,158 | -6,336 | 0.00% | 1,387,519 |
| 2021-06-08 | 2021-06-04 | 49.213 | 33,494 | -1,811 | 0.00% | 1,648,330 |
| 2021-06-07 | 2021-06-03 | 49.355 | 35,305 | +1,811 | 0.00% | 1,742,462 |
| 2021-06-04 | 2021-06-02 | 49.911 | 33,494 | +246 | 0.00% | 1,671,718 |
| 2021-05-31 | 2021-05-27 | 51.692 | 33,248 | -899 | 0.00% | 1,718,639 |
| 2021-05-28 | 2021-05-26 | 50.746 | 34,147 | -3,594 | 0.00% | 1,732,810 |
| 2021-05-27 | 2021-05-25 | 50.300 | 37,741 | -2,696 | 0.00% | 1,898,390 |
| 2021-05-25 | 2021-05-21 | 49.299 | 40,437 | +899 | 0.00% | 1,993,500 |
| 2021-05-21 | 2021-05-18 | 49.577 | 39,538 | -51,221 | 0.00% | 1,960,180 |
| 2021-05-20 | 2021-05-17 | 49.076 | 90,759 | -93,454 | 0.00% | 4,454,119 |
| 2021-05-17 | 2021-05-13 | 47.963 | 184,213 | +1,797 | 0.01% | 8,835,499 |
| 2021-05-13 | 2021-05-11 | 46.795 | 182,416 | +135,689 | 0.01% | 8,536,158 |
| 2021-05-11 | 2021-05-07 | 46.183 | 46,727 | -3,595 | 0.00% | 2,157,990 |
| 2021-05-06 | 2021-05-04 | 45.627 | 50,322 | +899 | 0.00% | 2,296,018 |
| 2021-05-05 | 2021-05-03 | 44.681 | 49,423 | +5,392 | 0.00% | 2,208,250 |
| 2021-05-04 | 2021-04-30 | 46.294 | 44,031 | +5,391 | 0.00% | 2,038,381 |
| 2021-05-03 | 2021-04-29 | 47.685 | 38,640 | -8,986 | 0.00% | 1,842,559 |
| 2021-04-28 | 2021-04-26 | 46.572 | 47,626 | +8,986 | 0.00% | 2,218,059 |
| 2021-04-26 | 2021-04-22 | 48.297 | 38,640 | +899 | 0.00% | 1,866,209 |
| 2021-04-23 | 2021-04-21 | 48.130 | 37,741 | +3,594 | 0.00% | 1,816,490 |
| 2021-04-22 | 2021-04-20 | 48.687 | 34,147 | +1,797 | 0.00% | 1,662,509 |
| 2021-04-20 | 2021-04-16 | 50.022 | 32,350 | -1,797 | 0.00% | 1,618,220 |
| 2021-04-12 | 2021-04-08 | 51.079 | 34,147 | +899 | 0.00% | 1,744,210 |
| 2021-04-01 | 2021-03-30 | 49.911 | 33,248 | -899 | 0.00% | 1,659,440 |
| 2021-03-30 | 2021-03-26 | 50.634 | 34,147 | -898 | 0.00% | 1,729,010 |
| 2021-03-29 | 2021-03-25 | 48.409 | 35,045 | +898 | 0.00% | 1,696,480 |
| 2021-03-26 | 2021-03-24 | 46.572 | 34,147 | +899 | 0.00% | 1,590,309 |
| 2021-03-22 | 2021-03-18 | 51.413 | 33,248 | -3,595 | 0.00% | 1,709,389 |
| 2021-03-19 | 2021-03-17 | 50.913 | 36,843 | -2,695 | 0.00% | 1,875,770 |
| 2021-03-18 | 2021-03-16 | 48.965 | 39,538 | +898 | 0.00% | 1,935,980 |
| 2021-03-16 | 2021-03-12 | 47.296 | 38,640 | -16,175 | 0.00% | 1,827,509 |
| 2021-03-15 | 2021-03-11 | 48.075 | 54,815 | -15,276 | 0.00% | 2,635,219 |
| 2021-03-10 | 2021-03-08 | 43.957 | 70,091 | +1,797 | 0.00% | 3,081,008 |
| 2021-03-09 | 2021-03-05 | 45.348 | 68,294 | +14,378 | 0.00% | 3,097,018 |
| 2021-03-05 | 2021-03-03 | 45.181 | 53,916 | +19,769 | 0.00% | 2,436,000 |
| 2021-03-02 | 2021-02-26 | 47.185 | 34,147 | +899 | 0.00% | 1,611,209 |
| 2021-02-26 | 2021-02-24 | 49.466 | 33,248 | +1,797 | 0.00% | 1,644,640 |
| 2021-02-25 | 2021-02-23 | 51.747 | 31,451 | +899 | 0.00% | 1,627,500 |
| 2021-02-24 | 2021-02-22 | 52.693 | 30,552 | +898 | 0.00% | 1,609,879 |
| 2021-02-23 | 2021-02-19 | 54.362 | 29,654 | -898 | 0.00% | 1,612,061 |
| 2021-02-19 | 2021-02-17 | 53.750 | 30,552 | +2,695 | 0.00% | 1,642,178 |
| 2021-02-18 | 2021-02-16 | 55.086 | 27,857 | -898 | 0.00% | 1,534,522 |
| 2021-02-17 | 2021-02-11 | 54.529 | 28,755 | -6,290 | 0.00% | 1,567,989 |
| 2021-02-16 | 2021-02-09 | 54.084 | 35,045 | -1,798 | 0.00% | 1,895,378 |
| 2021-02-09 | 2021-02-05 | 53.750 | 36,843 | +1,798 | 0.00% | 1,980,321 |
| 2021-02-08 | 2021-02-04 | 52.137 | 35,045 | -899 | 0.00% | 1,827,129 |
| 2021-02-05 | 2021-02-03 | 52.637 | 35,944 | +899 | 0.00% | 1,892,000 |
| 2021-02-04 | 2021-02-02 | 52.137 | 35,045 | +2,695 | 0.00% | 1,827,129 |
| 2021-02-02 | 2021-01-29 | 51.469 | 32,350 | +899 | 0.00% | 1,665,020 |
| 2021-02-01 | 2021-01-28 | 51.302 | 31,451 | +4,493 | 0.00% | 1,613,500 |
| 2021-01-29 | 2021-01-27 | 51.858 | 26,958 | +899 | 0.00% | 1,398,000 |
| 2021-01-27 | 2021-01-25 | 53.027 | 26,059 | -5,392 | 0.00% | 1,381,829 |
| 2021-01-26 | 2021-01-22 | 51.525 | 31,451 | +8,986 | 0.00% | 1,620,500 |
| 2021-01-25 | 2021-01-21 | 53.528 | 22,465 | -37,741 | 0.00% | 1,202,500 |
| 2021-01-22 | 2021-01-20 | 54.863 | 60,206 | -23,364 | 0.00% | 3,303,089 |
| 2021-01-21 | 2021-01-19 | 53.416 | 83,570 | +13,479 | 0.00% | 4,464,010 |
| 2021-01-20 | 2021-01-18 | 54.028 | 70,091 | +11,682 | 0.00% | 3,786,910 |
| 2021-01-19 | 2021-01-15 | 53.194 | 58,409 | -899 | 0.00% | 3,107,000 |
| 2021-01-18 | 2021-01-14 | 53.806 | 59,308 | +1,798 | 0.00% | 3,191,121 |
| 2021-01-15 | 2021-01-13 | 55.086 | 57,510 | +1,797 | 0.00% | 3,167,977 |
| 2021-01-14 | 2021-01-12 | 56.199 | 55,713 | +898 | 0.00% | 3,130,988 |
| 2021-01-12 | 2021-01-08 | 57.089 | 54,815 | +899 | 0.00% | 3,129,322 |
| 2021-01-11 | 2021-01-07 | 57.311 | 53,916 | -899 | 0.00% | 3,090,000 |
| 2021-01-06 | 2021-01-04 | 53.194 | 54,815 | -898 | 0.00% | 2,915,821 |
| 2021-01-05 | 2020-12-31 | 52.081 | 55,713 | -899 | 0.00% | 2,901,589 |
| 2021-01-04 | 2020-12-29 | 49.744 | 56,612 | -898 | 0.00% | 2,816,110 |
| 2020-12-30 | 2020-12-28 | 49.911 | 57,510 | +898 | 0.00% | 2,870,380 |
| 2020-12-29 | 2020-12-24 | 49.855 | 56,612 | +1,797 | 0.00% | 2,822,410 |
| 2020-12-23 | 2020-12-21 | 48.409 | 54,815 | +44,930 | 0.00% | 2,653,519 |
| 2020-12-22 | 2020-12-18 | 48.075 | 9,885 | +899 | 0.00% | 475,219 |
| 2020-12-21 | 2020-12-17 | 49.132 | 8,986 | -899 | 0.00% | 441,500 |
| 2020-12-17 | 2020-12-15 | 48.242 | 9,885 | -1,797 | 0.00% | 476,869 |
| 2020-12-15 | 2020-12-11 | 46.294 | 11,682 | +4,493 | 0.00% | 540,809 |
| 2020-12-11 | 2020-12-09 | 47.574 | 7,189 | -898 | 0.00% | 342,009 |
| 2020-12-10 | 2020-12-08 | 46.795 | 8,087 | +898 | 0.00% | 378,431 |
| 2020-12-09 | 2020-12-07 | 46.962 | 7,189 | +899 | 0.00% | 337,609 |
| 2020-12-08 | 2020-12-04 | 48.019 | 6,290 | -7,189 | 0.00% | 302,040 |
| 2020-12-03 | 2020-12-01 | 44.347 | 13,479 | -1,797 | 0.00% | 597,750 |
| 2020-12-02 | 2020-11-30 | 43.623 | 15,276 | +1,797 | 0.00% | 666,391 |
| 2020-11-25 | 2020-11-23 | 45.571 | 13,479 | +899 | 0.00% | 614,250 |
| 2020-11-13 | 2020-11-11 | 44.681 | 12,580 | +898 | 0.00% | 562,082 |
| 2020-11-12 | 2020-11-10 | 45.070 | 11,682 | -1,797 | 0.00% | 526,509 |
| 2020-11-10 | 2020-11-06 | 44.792 | 13,479 | -1,797 | 0.00% | 603,750 |
| 2020-11-09 | 2020-11-05 | 45.515 | 15,276 | -9,885 | 0.00% | 695,291 |
| 2020-11-04 | 2020-11-02 | 42.121 | 25,161 | +1,797 | 0.00% | 1,059,808 |
| 2020-10-28 | 2020-10-23 | 43.456 | 23,364 | +899 | 0.00% | 1,015,317 |
| 2020-10-19 | 2020-10-15 | 42.288 | 22,465 | -1,797 | 0.00% | 950,000 |
| 2020-10-15 | 2020-10-12 | 42.733 | 24,262 | -4,493 | 0.00% | 1,036,791 |
| 2020-10-14 | 2020-10-09 | 41.676 | 28,755 | -7,189 | 0.00% | 1,198,391 |
| 2020-10-12 | 2020-10-08 | 41.453 | 35,944 | +1,797 | 0.00% | 1,490,000 |
| 2020-10-09 | 2020-10-07 | 41.342 | 34,147 | +6,290 | 0.00% | 1,411,708 |
| 2020-10-08 | 2020-10-06 | 41.286 | 27,857 | -17,972 | 0.00% | 1,150,116 |
| 2020-10-07 | 2020-10-05 | 39.951 | 45,829 | +17,972 | 0.00% | 1,830,916 |
| 2020-10-06 | 2020-09-30 | 40.396 | 27,857 | -898 | 0.00% | 1,125,316 |
| 2020-09-30 | 2020-09-28 | 40.174 | 28,755 | -29,654 | 0.00% | 1,155,192 |
| 2020-09-29 | 2020-09-25 | 39.951 | 58,409 | -8,986 | 0.00% | 2,333,500 |
| 2020-09-28 | 2020-09-24 | 39.562 | 67,395 | +1,797 | 0.00% | 2,666,250 |
| 2020-09-25 | 2020-09-23 | 39.728 | 65,598 | -17,972 | 0.00% | 2,606,108 |
| 2020-09-24 | 2020-09-22 | 39.395 | 83,570 | +899 | 0.00% | 3,292,207 |
| 2020-09-23 | 2020-09-21 | 38.949 | 82,671 | +30,552 | 0.00% | 3,219,992 |
| 2020-09-22 | 2020-09-18 | 39.116 | 52,119 | +23,364 | 0.00% | 2,038,708 |
| 2020-09-02 | 2020-08-31 | 42.399 | 28,755 | -6,290 | 0.00% | 1,219,191 |
| 2020-09-01 | 2020-08-28 | 43.623 | 35,045 | -9,885 | 0.00% | 1,528,782 |
| 2020-08-31 | 2020-08-27 | 39.506 | 44,930 | -899 | 0.00% | 1,775,000 |
| 2020-08-25 | 2020-08-21 | 38.226 | 45,829 | -4,493 | 0.00% | 1,751,865 |
| 2020-08-21 | 2020-08-19 | 39.562 | 50,322 | +4,493 | 0.00% | 1,990,816 |
| 2020-08-20 | 2020-08-18 | 40.285 | 45,829 | +4,493 | 0.00% | 1,846,216 |
| 2020-08-18 | 2020-08-14 | 39.395 | 41,336 | -6,290 | 0.00% | 1,628,416 |
| 2020-08-17 | 2020-08-13 | 39.172 | 47,626 | +1,797 | 0.00% | 1,865,608 |
| 2020-08-12 | 2020-08-10 | 38.838 | 45,829 | +899 | 0.00% | 1,779,915 |
| 2020-08-10 | 2020-08-06 | 40.174 | 44,930 | +899 | 0.00% | 1,805,000 |
| 2020-08-07 | 2020-08-05 | 40.841 | 44,031 | -899 | 0.00% | 1,798,283 |
| 2020-08-06 | 2020-08-04 | 40.229 | 44,930 | +899 | 0.00% | 1,807,500 |
| 2020-08-03 | 2020-07-30 | 41.120 | 44,031 | +8,986 | 0.00% | 1,810,533 |
| 2020-07-30 | 2020-07-28 | 41.120 | 35,045 | -899 | 0.00% | 1,441,033 |
| 2020-07-24 | 2020-07-22 | 38.894 | 35,944 | +899 | 0.00% | 1,398,000 |
| 2020-07-21 | 2020-07-17 | 39.228 | 35,045 | -4,493 | 0.00% | 1,374,734 |
| 2020-07-17 | 2020-07-15 | 38.727 | 39,538 | +1,797 | 0.00% | 1,531,184 |
| 2020-07-14 | 2020-07-10 | 38.727 | 37,741 | +4,493 | 0.00% | 1,461,592 |
| 2020-07-10 | 2020-07-08 | 38.226 | 33,248 | +2,696 | 0.00% | 1,270,942 |
| 2020-07-09 | 2020-07-07 | 36.056 | 30,552 | -2,696 | 0.00% | 1,101,585 |
| 2020-07-06 | 2020-07-02 | 34.331 | 33,248 | -4,493 | 0.00% | 1,141,443 |
| 2020-07-02 | 2020-06-29 | 33.051 | 37,741 | +1,797 | 0.00% | 1,247,393 |
| 2020-06-29 | 2020-06-24 | 33.385 | 35,944 | +3,594 | 0.00% | 1,200,000 |
| 2020-06-24 | 2020-06-22 | 33.830 | 32,350 | -8,986 | 0.00% | 1,094,413 |
| 2020-06-19 | 2020-06-17 | 33.719 | 41,336 | -9,884 | 0.00% | 1,393,813 |
| 2020-06-18 | 2020-06-16 | 32.884 | 51,220 | -6,290 | 0.00% | 1,684,343 |
| 2020-06-17 | 2020-06-15 | 32.439 | 57,510 | +26,958 | 0.00% | 1,865,587 |
| 2020-06-16 | 2020-06-12 | 32.940 | 30,552 | +898 | 0.00% | 1,006,387 |
| 2020-06-12 | 2020-06-10 | 33.830 | 29,654 | -1,797 | 0.00% | 1,003,207 |
| 2020-06-11 | 2020-06-09 | 34.276 | 31,451 | -13,479 | 0.00% | 1,078,000 |
| 2020-06-09 | 2020-06-05 | 32.996 | 44,930 | +4,493 | 0.00% | 1,482,500 |
| 2020-06-08 | 2020-06-04 | 33.662 | 40,437 | -20,668 | 0.00% | 1,361,173 |
| 2020-06-05 | 2020-06-03 | 33.157 | 61,105 | -13,883 | 0.00% | 2,026,089 |
| 2020-06-03 | 2020-06-01 | 32.485 | 74,988 | -5,356 | 0.00% | 2,436,014 |
| 2020-05-28 | 2020-05-26 | 32.653 | 80,344 | -8,927 | 0.00% | 2,623,506 |
| 2020-05-27 | 2020-05-25 | 31.253 | 89,271 | +8,927 | 0.00% | 2,790,003 |
| 2020-05-26 | 2020-05-22 | 30.581 | 80,344 | +3,571 | 0.00% | 2,457,005 |
| 2020-05-22 | 2020-05-20 | 32.485 | 76,773 | -4,464 | 0.00% | 2,494,000 |
| 2020-05-21 | 2020-05-19 | 32.037 | 81,237 | -3,570 | 0.00% | 2,602,615 |
| 2020-05-18 | 2020-05-14 | 31.981 | 84,807 | +5,356 | 0.00% | 2,712,238 |
| 2020-05-15 | 2020-05-13 | 33.045 | 79,451 | -10,713 | 0.00% | 2,625,496 |
| 2020-05-14 | 2020-05-12 | 32.261 | 90,164 | +12,498 | 0.00% | 2,908,812 |
| 2020-05-13 | 2020-05-11 | 31.757 | 77,666 | +1,786 | 0.00% | 2,466,460 |
| 2020-05-12 | 2020-05-08 | 30.917 | 75,880 | +3,571 | 0.00% | 2,345,991 |
| 2020-05-08 | 2020-05-06 | 31.421 | 72,309 | -6,249 | 0.00% | 2,272,036 |
| 2020-05-06 | 2020-05-04 | 29.461 | 78,558 | +6,249 | 0.00% | 2,314,388 |
| 2020-05-04 | 2020-04-28 | 32.149 | 72,309 | -1,786 | 0.00% | 2,324,686 |
| 2020-04-20 | 2020-04-16 | 31.197 | 74,095 | -1,785 | 0.00% | 2,311,554 |
| 2020-04-02 | 2020-03-31 | 30.189 | 75,880 | +1,785 | 0.00% | 2,290,742 |
| 2020-03-23 | 2020-03-19 | 28.789 | 74,095 | -17,854 | 0.00% | 2,133,104 |
| 2020-03-20 | 2020-03-18 | 28.397 | 91,949 | +8,927 | 0.00% | 2,611,049 |
| 2020-03-16 | 2020-03-12 | 30.245 | 83,022 | -893 | 0.00% | 2,511,001 |
| 2020-03-13 | 2020-03-11 | 31.141 | 83,915 | +16,962 | 0.00% | 2,613,211 |
| 2020-03-12 | 2020-03-10 | 31.477 | 66,953 | +8,034 | 0.00% | 2,107,494 |
| 2020-03-11 | 2020-03-09 | 31.589 | 58,919 | +1,786 | 0.00% | 1,861,206 |
| 2020-03-09 | 2020-03-05 | 33.157 | 57,133 | -2,679 | 0.00% | 1,894,387 |
| 2020-03-03 | 2020-02-28 | 31.309 | 59,812 | +10,713 | 0.00% | 1,872,665 |
| 2020-03-02 | 2020-02-27 | 31.869 | 49,099 | +893 | 0.00% | 1,564,750 |
| 2020-02-28 | 2020-02-26 | 31.813 | 48,206 | +15,176 | 0.00% | 1,533,591 |
| 2020-02-26 | 2020-02-24 | 32.205 | 33,030 | +1,785 | 0.00% | 1,063,742 |
| 2020-02-25 | 2020-02-21 | 33.101 | 31,245 | +893 | 0.00% | 1,034,256 |
| 2020-02-24 | 2020-02-20 | 33.214 | 30,352 | +1,785 | 0.00% | 1,008,096 |
| 2020-02-21 | 2020-02-19 | 33.270 | 28,567 | +18,747 | 0.00% | 950,410 |
| 2020-02-17 | 2020-02-13 | 33.101 | 9,820 | +1,786 | 0.00% | 325,057 |
| 2020-02-10 | 2020-02-06 | 35.006 | 8,034 | -8,927 | 0.00% | 281,237 |
| 2020-02-04 | 2020-01-31 | 32.261 | 16,961 | +8,927 | 0.00% | 547,185 |
| 2019-12-20 | 2019-12-18 | 35.622 | 8,034 | -1,786 | 0.00% | 286,186 |
| 2019-12-17 | 2019-12-13 | 35.118 | 9,820 | -1,785 | 0.00% | 344,857 |
| 2019-12-02 | 2019-11-28 | 34.390 | 11,605 | -893 | 0.00% | 399,092 |
| 2019-11-29 | 2019-11-27 | 34.334 | 12,498 | -4,463 | 0.00% | 429,102 |
| 2019-11-28 | 2019-11-26 | 34.222 | 16,961 | -10,713 | 0.00% | 580,434 |
| 2019-11-27 | 2019-11-25 | 33.214 | 27,674 | -24,996 | 0.00% | 919,151 |
| 2019-11-26 | 2019-11-22 | 32.933 | 52,670 | +24,996 | 0.00% | 1,734,605 |
| 2019-11-20 | 2019-11-18 | 32.653 | 27,674 | +1,785 | 0.00% | 903,651 |
| 2019-11-14 | 2019-11-12 | 33.718 | 25,889 | +4,464 | 0.00% | 872,915 |
| 2019-11-13 | 2019-11-11 | 33.382 | 21,425 | +4,464 | 0.00% | 715,199 |
| 2019-11-08 | 2019-11-06 | 34.166 | 16,961 | +8,034 | 0.00% | 579,484 |
| 2019-11-04 | 2019-10-31 | 35.118 | 8,927 | -8,927 | 0.00% | 313,497 |
| 2019-11-01 | 2019-10-30 | 34.726 | 17,854 | +3,571 | 0.00% | 619,994 |
| 2019-10-31 | 2019-10-29 | 35.230 | 14,283 | -893 | 0.00% | 503,188 |
| 2019-10-24 | 2019-10-22 | 34.670 | 15,176 | -17,854 | 0.00% | 526,148 |
| 2019-10-15 | 2019-10-11 | 34.838 | 33,030 | -6,249 | 0.00% | 1,150,692 |
| 2019-10-14 | 2019-10-10 | 34.782 | 39,279 | +16,069 | 0.00% | 1,366,193 |
| 2019-10-10 | 2019-10-08 | 34.278 | 23,210 | -5,357 | 0.00% | 795,585 |
| 2019-10-09 | 2019-10-04 | 33.606 | 28,567 | -26,781 | 0.00% | 960,010 |
| 2019-10-02 | 2019-09-27 | 32.709 | 55,348 | -2,678 | 0.00% | 1,810,401 |
| 2019-09-30 | 2019-09-26 | 32.317 | 58,026 | +9,820 | 0.00% | 1,875,247 |
| 2019-09-27 | 2019-09-25 | 32.373 | 48,206 | +17,854 | 0.00% | 1,560,590 |
| 2019-09-26 | 2019-09-24 | 32.765 | 30,352 | +2,678 | 0.00% | 994,496 |
| 2019-09-20 | 2019-09-18 | 33.662 | 27,674 | +2,678 | 0.00% | 931,551 |
| 2019-09-16 | 2019-09-12 | 34.334 | 24,996 | -893 | 0.00% | 858,205 |
| 2019-09-13 | 2019-09-11 | 33.606 | 25,889 | +8,035 | 0.00% | 870,015 |
| 2019-09-10 | 2019-09-06 | 34.222 | 17,854 | -893 | 0.00% | 610,994 |
| 2019-09-09 | 2019-09-05 | 34.278 | 18,747 | +4,464 | 0.00% | 642,604 |
| 2019-09-05 | 2019-09-03 | 34.278 | 14,283 | +2,678 | 0.00% | 489,588 |
| 2019-09-03 | 2019-08-30 | 34.838 | 11,605 | +1,785 | 0.00% | 404,292 |
| 2019-08-30 | 2019-08-28 | 37.470 | 9,820 | +893 | 0.00% | 367,957 |
| 2019-08-29 | 2019-08-27 | 37.078 | 8,927 | +893 | 0.00% | 330,997 |
| 2019-08-28 | 2019-08-26 | 36.070 | 8,034 | +892 | 0.00% | 289,786 |
| 2019-08-23 | 2019-08-21 | 36.126 | 7,142 | -1,785 | 0.00% | 258,012 |
| 2019-08-20 | 2019-08-16 | 34.614 | 8,927 | -5,356 | 0.00% | 308,997 |
| 2019-08-16 | 2019-08-14 | 33.101 | 14,283 | +4,463 | 0.00% | 472,789 |
| 2019-08-15 | 2019-08-13 | 33.550 | 9,820 | +893 | 0.00% | 329,457 |
| 2019-08-14 | 2019-08-12 | 34.166 | 8,927 | +1,785 | 0.00% | 304,997 |
| 2019-08-13 | 2019-08-09 | 34.670 | 7,142 | -7,141 | 0.00% | 247,611 |
| 2019-08-12 | 2019-08-08 | 34.390 | 14,283 | +1,785 | 0.00% | 491,188 |
| 2019-08-08 | 2019-08-06 | 33.157 | 12,498 | -1,785 | 0.00% | 414,402 |
| 2019-08-06 | 2019-08-02 | 34.726 | 14,283 | +5,356 | 0.00% | 495,988 |
| 2019-07-23 | 2019-07-19 | 35.566 | 8,927 | -3,571 | 0.00% | 317,497 |
| 2019-07-19 | 2019-07-17 | 34.838 | 12,498 | +4,464 | 0.00% | 435,403 |
| 2019-07-18 | 2019-07-16 | 35.230 | 8,034 | -4,464 | 0.00% | 283,037 |
| 2019-07-17 | 2019-07-15 | 35.566 | 12,498 | +893 | 0.00% | 444,503 |
| 2019-07-15 | 2019-07-11 | 35.622 | 11,605 | +892 | 0.00% | 413,392 |
| 2019-07-08 | 2019-07-04 | 35.566 | 10,713 | +1,786 | 0.00% | 381,017 |
| 2019-07-05 | 2019-07-03 | 35.230 | 8,927 | -893 | 0.00% | 314,497 |
| 2019-07-04 | 2019-07-02 | 34.390 | 9,820 | +3,571 | 0.00% | 337,707 |
| 2019-06-28 | 2019-06-26 | 33.942 | 6,249 | -1,785 | 0.00% | 212,101 |
| 2019-06-27 | 2019-06-25 | 33.774 | 8,034 | +1,785 | 0.00% | 271,337 |
| 2019-06-24 | 2019-06-20 | 34.278 | 6,249 | -1,785 | 0.00% | 214,201 |
| 2019-06-18 | 2019-06-14 | 33.886 | 8,034 | +892 | 0.00% | 272,237 |
| 2019-06-14 | 2019-06-12 | 33.830 | 7,142 | -1,785 | 0.00% | 241,611 |
| 2019-06-11 | 2019-06-06 | 32.654 | 8,927 | -8,805 | 0.00% | 291,499 |
| 2019-06-03 | 2019-05-30 | 31.977 | 17,732 | +8,866 | 0.00% | 567,013 |
| 2019-05-23 | 2019-05-21 | 32.654 | 8,866 | +1,773 | 0.00% | 289,507 |
| 2019-05-08 | 2019-05-06 | 33.387 | 7,093 | -886 | 0.00% | 236,812 |
| 2019-05-06 | 2019-05-02 | 34.571 | 7,979 | -8,866 | 0.00% | 275,843 |
| 2019-05-02 | 2019-04-29 | 32.936 | 16,845 | -5,319 | 0.00% | 554,800 |
| 2019-04-23 | 2019-04-17 | 31.920 | 22,164 | +1,773 | 0.00% | 707,485 |
| 2019-04-17 | 2019-04-15 | 32.033 | 20,391 | +3,546 | 0.00% | 653,190 |
| 2019-04-12 | 2019-04-10 | 33.274 | 16,845 | +8,866 | 0.00% | 560,500 |
| 2019-04-09 | 2019-04-04 | 33.048 | 7,979 | -7,093 | 0.00% | 263,693 |
| 2019-04-08 | 2019-04-03 | 32.484 | 15,072 | +2,660 | 0.00% | 489,605 |
| 2019-04-02 | 2019-03-29 | 32.936 | 12,412 | -35,463 | 0.00% | 408,796 |
| 2019-04-01 | 2019-03-28 | 31.526 | 47,875 | -1,773 | 0.00% | 1,509,291 |
| 2019-03-29 | 2019-03-27 | 29.890 | 49,648 | -887 | 0.00% | 1,483,987 |
| 2019-03-28 | 2019-03-26 | 29.890 | 50,535 | +3,546 | 0.00% | 1,510,500 |
| 2019-03-22 | 2019-03-20 | 30.116 | 46,989 | -1,773 | 0.00% | 1,415,109 |
| 2019-03-20 | 2019-03-18 | 29.721 | 48,762 | -21,278 | 0.00% | 1,449,254 |
| 2019-03-15 | 2019-03-13 | 27.634 | 70,040 | -1,773 | 0.00% | 1,935,507 |
| 2019-03-14 | 2019-03-12 | 27.860 | 71,813 | +10,639 | 0.00% | 2,000,702 |
| 2019-03-08 | 2019-03-06 | 28.931 | 61,174 | -4,433 | 0.00% | 1,769,851 |
| 2019-03-07 | 2019-03-05 | 27.747 | 65,607 | +3,546 | 0.00% | 1,820,404 |
| 2019-03-06 | 2019-03-04 | 28.198 | 62,061 | -1,773 | 0.00% | 1,750,013 |
| 2019-03-05 | 2019-03-01 | 28.198 | 63,834 | -1,773 | 0.00% | 1,800,008 |
| 2019-03-04 | 2019-02-28 | 27.352 | 65,607 | +7,979 | 0.00% | 1,794,504 |
| 2019-02-27 | 2019-02-25 | 28.537 | 57,628 | +10,639 | 0.00% | 1,644,510 |
| 2019-02-22 | 2019-02-20 | 29.383 | 46,989 | -7,092 | 0.00% | 1,380,659 |
| 2019-02-20 | 2019-02-18 | 28.988 | 54,081 | +1,773 | 0.00% | 1,567,690 |
| 2019-02-19 | 2019-02-15 | 28.424 | 52,308 | -17,732 | 0.00% | 1,486,795 |
| 2019-02-15 | 2019-02-13 | 28.198 | 70,040 | -6,206 | 0.00% | 1,975,007 |
| 2019-02-14 | 2019-02-12 | 27.409 | 76,246 | +1,773 | 0.00% | 2,089,805 |
| 2019-02-13 | 2019-02-11 | 27.240 | 74,473 | -14,185 | 0.00% | 2,028,609 |
| 2019-02-12 | 2019-02-08 | 26.732 | 88,658 | +11,526 | 0.00% | 2,370,002 |
| 2019-02-11 | 2019-02-04 | 27.409 | 77,132 | +4,433 | 0.00% | 2,114,089 |
| 2019-02-08 | 2019-01-31 | 27.352 | 72,699 | +11,525 | 0.00% | 1,988,486 |
| 2019-01-30 | 2019-01-28 | 28.255 | 61,174 | +17,732 | 0.00% | 1,728,451 |
| 2019-01-22 | 2019-01-18 | 28.706 | 43,442 | -4,433 | 0.00% | 1,247,039 |
| 2019-01-14 | 2019-01-10 | 27.916 | 47,875 | -5,320 | 0.00% | 1,336,492 |
| 2019-01-07 | 2019-01-03 | 26.281 | 53,195 | +4,433 | 0.00% | 1,398,006 |
| 2018-12-13 | 2018-12-11 | 27.070 | 48,762 | -886 | 0.00% | 1,320,004 |
| 2018-12-05 | 2018-12-03 | 28.142 | 49,648 | +1,773 | 0.00% | 1,397,188 |
| 2018-11-28 | 2018-11-26 | 27.634 | 47,875 | -3,547 | 0.00% | 1,322,992 |
| 2018-11-26 | 2018-11-22 | 27.522 | 51,422 | +887 | 0.00% | 1,415,211 |
| 2018-11-22 | 2018-11-20 | 27.183 | 50,535 | +3,546 | 0.00% | 1,373,700 |
| 2018-11-06 | 2018-11-02 | 28.198 | 46,989 | -13,298 | 0.00% | 1,325,009 |
| 2018-10-24 | 2018-10-22 | 28.029 | 60,287 | -1,774 | 0.00% | 1,689,789 |
| 2018-10-22 | 2018-10-18 | 25.942 | 62,061 | -8,865 | 0.00% | 1,610,012 |
| 2018-10-18 | 2018-10-15 | 25.322 | 70,926 | +8,865 | 0.00% | 1,795,991 |
| 2018-10-16 | 2018-10-12 | 25.942 | 62,061 | -8,865 | 0.00% | 1,610,012 |
| 2018-10-15 | 2018-10-11 | 25.604 | 70,926 | -1,773 | 0.00% | 1,815,991 |
| 2018-10-12 | 2018-10-10 | 25.660 | 72,699 | +4,432 | 0.00% | 1,865,487 |
| 2018-10-05 | 2018-10-03 | 28.255 | 68,267 | +887 | 0.00% | 1,928,861 |
| 2018-09-28 | 2018-09-26 | 28.537 | 67,380 | -1,773 | 0.00% | 1,922,799 |
| 2018-09-26 | 2018-09-21 | 29.157 | 69,153 | -5,320 | 0.00% | 2,016,295 |
| 2018-09-24 | 2018-09-20 | 27.634 | 74,473 | -13,298 | 0.00% | 2,058,010 |
| 2018-09-21 | 2018-09-19 | 27.070 | 87,771 | -6,206 | 0.00% | 2,375,991 |
| 2018-09-20 | 2018-09-18 | 25.322 | 93,977 | +2,659 | 0.00% | 2,379,690 |
| 2018-09-11 | 2018-09-07 | 26.224 | 91,318 | -15,072 | 0.00% | 2,394,759 |
| 2018-09-07 | 2018-09-05 | 25.491 | 106,390 | +1,774 | 0.00% | 2,712,013 |
| 2018-09-04 | 2018-08-31 | 25.548 | 104,616 | -4,433 | 0.00% | 2,672,691 |
| 2018-08-31 | 2018-08-29 | 26.506 | 109,049 | +886 | 0.00% | 2,890,494 |
| 2018-08-30 | 2018-08-28 | 26.394 | 108,163 | -1,773 | 0.00% | 2,854,809 |
| 2018-08-29 | 2018-08-27 | 26.619 | 109,936 | -3,546 | 0.00% | 2,926,405 |
| 2018-08-28 | 2018-08-24 | 25.886 | 113,482 | +1,773 | 0.00% | 2,937,596 |
| 2018-08-24 | 2018-08-22 | 25.096 | 111,709 | +4,433 | 0.00% | 2,803,500 |
| 2018-08-23 | 2018-08-21 | 25.830 | 107,276 | -1,773 | 0.00% | 2,770,898 |
| 2018-08-22 | 2018-08-20 | 25.153 | 109,049 | -8,866 | 0.00% | 2,742,894 |
| 2018-08-17 | 2018-08-15 | 24.251 | 117,915 | +12,412 | 0.00% | 2,859,499 |
| 2018-08-16 | 2018-08-14 | 25.153 | 105,503 | +7,093 | 0.00% | 2,653,702 |
| 2018-08-15 | 2018-08-13 | 25.717 | 98,410 | +3,546 | 0.00% | 2,530,792 |
| 2018-08-13 | 2018-08-09 | 27.070 | 94,864 | -1,773 | 0.00% | 2,568,001 |
| 2018-08-09 | 2018-08-07 | 25.999 | 96,637 | -8,866 | 0.00% | 2,512,447 |
| 2018-08-08 | 2018-08-06 | 25.209 | 105,503 | +2,660 | 0.00% | 2,659,652 |
| 2018-08-06 | 2018-08-02 | 26.394 | 102,843 | +4,433 | 0.00% | 2,714,395 |
| 2018-08-03 | 2018-08-01 | 27.014 | 98,410 | +9,752 | 0.00% | 2,658,442 |
| 2018-08-01 | 2018-07-30 | 27.522 | 88,658 | +4,433 | 0.00% | 2,440,002 |
| 2018-07-26 | 2018-07-24 | 28.706 | 84,225 | +8,866 | 0.00% | 2,417,749 |
| 2018-07-25 | 2018-07-23 | 27.691 | 75,359 | +1,773 | 0.00% | 2,086,744 |
| 2018-07-24 | 2018-07-20 | 28.537 | 73,586 | +1,773 | 0.00% | 2,099,898 |
| 2018-07-23 | 2018-07-19 | 28.537 | 71,813 | +3,546 | 0.00% | 2,049,302 |
| 2018-07-20 | 2018-07-18 | 29.608 | 68,267 | +887 | 0.00% | 2,021,262 |
| 2018-07-19 | 2018-07-17 | 29.101 | 67,380 | +33,690 | 0.00% | 1,960,799 |
| 2018-07-17 | 2018-07-13 | 30.116 | 33,690 | -4,433 | 0.00% | 1,014,600 |
| 2018-07-13 | 2018-07-11 | 27.860 | 38,123 | +1,773 | 0.00% | 1,062,103 |
| 2018-07-12 | 2018-07-10 | 28.988 | 36,350 | +4,433 | 0.00% | 1,053,707 |
| 2018-07-06 | 2018-07-04 | 28.649 | 31,917 | +2,660 | 0.00% | 914,404 |
| 2018-07-04 | 2018-06-29 | 30.003 | 29,257 | +1,773 | 0.00% | 877,797 |
| 2018-06-22 | 2018-06-20 | 31.356 | 27,484 | -29,257 | 0.00% | 861,801 |
| 2018-06-20 | 2018-06-15 | 31.018 | 56,741 | +8,866 | 0.00% | 1,759,998 |
| 2018-06-19 | 2018-06-14 | 31.469 | 47,875 | +1,773 | 0.00% | 1,506,591 |
| 2018-06-14 | 2018-06-12 | 33.612 | 46,102 | +886 | 0.00% | 1,549,596 |
| 2018-06-13 | 2018-06-11 | 32.428 | 45,216 | -4,432 | 0.00% | 1,466,265 |
| 2018-06-12 | 2018-06-08 | 32.372 | 49,648 | -887 | 0.00% | 1,607,186 |
| 2018-06-08 | 2018-06-06 | 32.484 | 50,535 | +6,206 | 0.00% | 1,641,600 |
| 2018-06-06 | 2018-06-04 | 31.864 | 44,329 | -887 | 0.00% | 1,412,501 |
| 2018-06-04 | 2018-05-31 | 32.146 | 45,216 | -6,206 | 0.00% | 1,453,515 |
| 2018-06-01 | 2018-05-30 | 30.567 | 51,422 | -7,092 | 0.00% | 1,571,812 |
| 2018-05-31 | 2018-05-29 | 30.398 | 58,514 | +886 | 0.00% | 1,778,693 |
| 2018-05-29 | 2018-05-25 | 29.608 | 57,628 | +887 | 0.00% | 1,706,260 |
| 2018-05-28 | 2018-05-24 | 29.777 | 56,741 | +20,391 | 0.00% | 1,689,598 |
| 2018-05-25 | 2018-05-23 | 30.229 | 36,350 | +6,206 | 0.00% | 1,098,808 |
| 2018-05-24 | 2018-05-21 | 30.398 | 30,144 | -17,731 | 0.00% | 916,309 |
| 2018-05-23 | 2018-05-18 | 30.454 | 47,875 | +886 | 0.00% | 1,457,992 |
| 2018-05-21 | 2018-05-17 | 30.962 | 46,989 | -886 | 0.00% | 1,454,859 |
| 2018-05-17 | 2018-05-15 | 30.511 | 47,875 | -2,660 | 0.00% | 1,460,692 |
| 2018-05-16 | 2018-05-14 | 31.300 | 50,535 | -3,546 | 0.00% | 1,581,750 |
| 2018-05-10 | 2018-05-08 | 30.454 | 54,081 | -32,804 | 0.00% | 1,646,990 |
| 2018-05-09 | 2018-05-07 | 29.550 | 86,885 | +1,773 | 0.00% | 2,567,494 |
| 2018-05-08 | 2018-05-04 | 28.756 | 85,112 | +4,892 | 0.00% | 2,447,517 |
| 2018-05-07 | 2018-05-03 | 29.550 | 80,220 | +1,763 | 0.00% | 2,370,540 |
| 2018-05-04 | 2018-05-02 | 29.550 | 78,457 | +8,815 | 0.00% | 2,318,442 |
| 2018-05-03 | 2018-04-30 | 28.927 | 69,642 | +39,670 | 0.00% | 2,014,505 |
| 2018-05-02 | 2018-04-27 | 30.004 | 29,972 | +6,170 | 0.00% | 899,287 |
| 2018-04-19 | 2018-04-17 | 30.628 | 23,802 | +882 | 0.00% | 729,011 |
| 2018-04-16 | 2018-04-12 | 31.252 | 22,920 | -882 | 0.00% | 716,297 |
| 2018-04-12 | 2018-04-10 | 31.819 | 23,802 | -1,763 | 0.00% | 757,361 |
| 2018-04-09 | 2018-04-04 | 30.118 | 25,565 | -881 | 0.00% | 769,958 |
| 2018-04-06 | 2018-04-03 | 31.649 | 26,446 | -15,868 | 0.00% | 836,992 |
| 2018-04-04 | 2018-03-29 | 30.515 | 42,314 | -44,077 | 0.00% | 1,291,199 |
| 2018-04-03 | 2018-03-28 | 28.530 | 86,391 | -9,697 | 0.00% | 2,464,696 |
| 2018-03-28 | 2018-03-26 | 27.168 | 96,088 | +5,289 | 0.00% | 2,610,547 |
| 2018-03-27 | 2018-03-23 | 26.941 | 90,799 | +4,408 | 0.00% | 2,446,254 |
| 2018-03-26 | 2018-03-22 | 27.168 | 86,391 | +4,408 | 0.00% | 2,347,096 |
| 2018-03-23 | 2018-03-21 | 27.792 | 81,983 | -4,408 | 0.00% | 2,278,488 |
| 2018-03-22 | 2018-03-20 | 28.359 | 86,391 | -9,697 | 0.00% | 2,449,996 |
| 2018-03-21 | 2018-03-19 | 28.133 | 96,088 | +13,223 | 0.00% | 2,703,197 |
| 2018-03-20 | 2018-03-16 | 28.416 | 82,865 | +8,815 | 0.00% | 2,354,701 |
| 2018-03-19 | 2018-03-15 | 28.359 | 74,050 | +41,433 | 0.00% | 2,100,013 |
| 2018-03-15 | 2018-03-13 | 29.380 | 32,617 | -2,645 | 0.00% | 958,298 |
| 2018-03-14 | 2018-03-12 | 29.891 | 35,262 | -1,763 | 0.00% | 1,054,009 |
| 2018-03-13 | 2018-03-09 | 29.777 | 37,025 | +2,645 | 0.00% | 1,102,507 |
| 2018-03-12 | 2018-03-08 | 29.040 | 34,380 | -1,763 | 0.00% | 998,396 |
| 2018-03-09 | 2018-03-07 | 28.473 | 36,143 | +1,763 | 0.00% | 1,029,093 |
| 2018-03-05 | 2018-03-01 | 29.153 | 34,380 | -1,763 | 0.00% | 1,002,296 |
| 2018-03-01 | 2018-02-27 | 29.437 | 36,143 | +10,578 | 0.00% | 1,063,943 |
| 2018-02-28 | 2018-02-26 | 30.061 | 25,565 | -1,763 | 0.00% | 768,508 |
| 2018-02-27 | 2018-02-23 | 29.550 | 27,328 | -35,261 | 0.00% | 807,556 |
| 2018-02-26 | 2018-02-22 | 30.061 | 62,589 | +3,526 | 0.00% | 1,881,485 |
| 2018-02-21 | 2018-02-15 | 28.586 | 59,063 | +26,446 | 0.00% | 1,688,391 |
| 2018-02-20 | 2018-02-13 | 27.906 | 32,617 | -15,868 | 0.00% | 910,198 |
| 2018-02-13 | 2018-02-09 | 26.771 | 48,485 | -4,408 | 0.00% | 1,298,005 |
| 2018-02-12 | 2018-02-08 | 27.225 | 52,893 | +8,816 | 0.00% | 1,440,013 |
| 2018-02-08 | 2018-02-06 | 27.055 | 44,077 | +3,526 | 0.00% | 1,192,497 |
| 2018-02-07 | 2018-02-05 | 27.735 | 40,551 | +882 | 0.00% | 1,124,702 |
| 2018-02-06 | 2018-02-02 | 27.962 | 39,669 | +7,933 | 0.00% | 1,109,239 |
| 2018-02-02 | 2018-01-31 | 28.983 | 31,736 | +8,816 | 0.00% | 919,814 |
| 2018-02-01 | 2018-01-30 | 28.303 | 22,920 | +1,763 | 0.00% | 648,697 |
| 2018-01-29 | 2018-01-25 | 29.210 | 21,157 | +2,645 | 0.00% | 618,000 |
| 2018-01-26 | 2018-01-24 | 30.458 | 18,512 | -1,763 | 0.00% | 563,838 |
| 2018-01-25 | 2018-01-23 | 30.458 | 20,275 | +1,763 | 0.00% | 617,536 |
| 2018-01-23 | 2018-01-19 | 29.891 | 18,512 | -4,408 | 0.00% | 553,338 |
| 2018-01-19 | 2018-01-17 | 29.380 | 22,920 | -11,460 | 0.00% | 673,397 |
| 2018-01-18 | 2018-01-16 | 27.849 | 34,380 | -8,816 | 0.00% | 957,446 |
| 2018-01-17 | 2018-01-15 | 26.771 | 43,196 | -7,052 | 0.00% | 1,156,412 |
| 2018-01-12 | 2018-01-10 | 27.452 | 50,248 | -1,763 | 0.00% | 1,379,403 |
| 2018-01-02 | 2017-12-28 | 26.261 | 52,011 | -4,408 | 0.00% | 1,365,850 |
| 2017-12-28 | 2017-12-22 | 26.658 | 56,419 | -17,631 | 0.00% | 1,504,008 |
| 2017-12-22 | 2017-12-20 | 25.694 | 74,050 | -8,815 | 0.00% | 1,902,612 |
| 2017-12-21 | 2017-12-19 | 24.559 | 82,865 | +4,408 | 0.00% | 2,035,101 |
| 2017-12-19 | 2017-12-15 | 24.389 | 78,457 | -8,816 | 0.00% | 1,913,494 |
| 2017-12-18 | 2017-12-14 | 24.276 | 87,273 | -44,077 | 0.00% | 2,118,608 |
| 2017-12-15 | 2017-12-13 | 24.332 | 131,350 | -2,644 | 0.00% | 3,196,055 |
| 2017-12-11 | 2017-12-07 | 22.302 | 133,994 | -7,934 | 0.00% | 2,988,311 |
| 2017-12-05 | 2017-12-01 | 22.665 | 141,928 | +8,815 | 0.00% | 3,216,773 |
| 2017-11-29 | 2017-11-27 | 22.688 | 133,113 | +45,840 | 0.00% | 3,020,003 |
| 2017-11-28 | 2017-11-24 | 23.765 | 87,273 | +8,816 | 0.00% | 2,074,058 |
| 2017-11-27 | 2017-11-23 | 23.822 | 78,457 | -3,526 | 0.00% | 1,868,994 |
| 2017-11-24 | 2017-11-22 | 23.935 | 81,983 | -44,078 | 0.00% | 1,962,290 |
| 2017-11-23 | 2017-11-21 | 24.276 | 126,061 | +4,408 | 0.00% | 3,060,211 |
| 2017-11-20 | 2017-11-16 | 23.595 | 121,653 | -5,289 | 0.00% | 2,870,404 |
| 2017-11-17 | 2017-11-15 | 23.311 | 126,942 | +3,526 | 0.00% | 2,959,198 |
| 2017-11-16 | 2017-11-14 | 23.879 | 123,416 | +17,631 | 0.00% | 2,947,002 |
| 2017-11-15 | 2017-11-13 | 23.879 | 105,785 | +8,815 | 0.00% | 2,525,998 |
| 2017-11-14 | 2017-11-10 | 23.482 | 96,970 | +40,551 | 0.00% | 2,277,008 |
| 2017-11-13 | 2017-11-09 | 24.105 | 56,419 | +882 | 0.00% | 1,360,007 |
| 2017-11-10 | 2017-11-08 | 24.729 | 55,537 | +1,763 | 0.00% | 1,373,396 |
| 2017-11-09 | 2017-11-07 | 24.616 | 53,774 | -35,262 | 0.00% | 1,323,698 |
| 2017-11-08 | 2017-11-06 | 24.446 | 89,036 | +17,631 | 0.00% | 2,176,556 |
| 2017-11-07 | 2017-11-03 | 24.162 | 71,405 | +17,631 | 0.00% | 1,725,302 |
| 2017-11-06 | 2017-11-02 | 23.992 | 53,774 | +4,408 | 0.00% | 1,290,148 |
| 2017-10-30 | 2017-10-26 | 24.673 | 49,366 | -8,816 | 0.00% | 1,217,991 |
| 2017-10-25 | 2017-10-23 | 24.276 | 58,182 | -1,763 | 0.00% | 1,412,405 |
| 2017-10-20 | 2017-10-18 | 24.332 | 59,945 | -1,763 | 0.00% | 1,458,603 |
| 2017-10-18 | 2017-10-16 | 24.786 | 61,708 | +882 | 0.00% | 1,529,501 |
| 2017-10-17 | 2017-10-13 | 24.616 | 60,826 | +1,763 | 0.00% | 1,497,290 |
| 2017-10-16 | 2017-10-12 | 24.843 | 59,063 | +8,815 | 0.00% | 1,467,292 |
| 2017-10-12 | 2017-10-10 | 25.580 | 50,248 | +9,697 | 0.00% | 1,285,352 |
| 2017-10-11 | 2017-10-09 | 25.353 | 40,551 | -17,631 | 0.00% | 1,028,101 |
| 2017-10-06 | 2017-10-03 | 24.389 | 58,182 | +17,631 | 0.00% | 1,419,005 |
| 2017-09-21 | 2017-09-19 | 23.708 | 40,551 | -1,763 | 0.00% | 961,401 |
| 2017-09-20 | 2017-09-18 | 23.708 | 42,314 | -35,262 | 0.00% | 1,003,199 |
| 2017-09-18 | 2017-09-14 | 22.858 | 77,576 | +8,816 | 0.00% | 1,773,207 |
| 2017-09-12 | 2017-09-08 | 22.098 | 68,760 | +26,446 | 0.00% | 1,519,434 |
| 2017-09-08 | 2017-09-06 | 21.394 | 42,314 | -8,815 | 0.00% | 905,279 |
| 2017-09-05 | 2017-09-01 | 22.098 | 51,129 | -10,579 | 0.00% | 1,129,830 |
| 2017-09-04 | 2017-08-31 | 20.736 | 61,708 | -39,669 | 0.00% | 1,279,601 |
| 2017-08-30 | 2017-08-28 | 19.284 | 101,377 | +26,446 | 0.00% | 1,954,993 |
| 2017-08-28 | 2017-08-24 | 19.738 | 74,931 | -8,816 | 0.00% | 1,478,998 |
| 2017-08-21 | 2017-08-17 | 19.035 | 83,747 | -13,223 | 0.00% | 1,594,109 |
| 2017-08-18 | 2017-08-16 | 19.398 | 96,970 | +13,223 | 0.00% | 1,881,007 |
| 2017-08-14 | 2017-08-10 | 17.832 | 83,747 | -70,523 | 0.00% | 1,493,409 |
| 2017-08-10 | 2017-08-08 | 17.197 | 154,270 | +8,816 | 0.00% | 2,653,002 |
| 2017-08-01 | 2017-07-28 | 17.537 | 145,454 | +8,815 | 0.00% | 2,550,892 |
| 2017-07-27 | 2017-07-25 | 17.832 | 136,639 | +8,815 | 0.00% | 2,436,599 |
| 2017-07-26 | 2017-07-24 | 18.377 | 127,824 | -4,407 | 0.00% | 2,349,007 |
| 2017-07-24 | 2017-07-20 | 18.626 | 132,231 | -8,816 | 0.00% | 2,462,994 |
| 2017-07-20 | 2017-07-18 | 17.560 | 141,047 | -8,815 | 0.00% | 2,476,804 |
| 2017-07-13 | 2017-07-11 | 16.925 | 149,862 | +8,815 | 0.00% | 2,536,397 |
| 2017-07-12 | 2017-07-10 | 16.721 | 141,047 | +17,631 | 0.00% | 2,358,404 |
| 2017-07-05 | 2017-07-03 | 17.061 | 123,416 | +4,408 | 0.00% | 2,105,602 |
| 2017-06-06 | 2017-06-02 | 18.084 | 119,008 | -7,998 | 0.00% | 2,152,168 |
| 2017-05-25 | 2017-05-23 | 17.719 | 127,006 | -17,518 | 0.00% | 2,250,406 |
| 2017-05-24 | 2017-05-22 | 17.719 | 144,524 | -5,255 | 0.00% | 2,560,805 |
| 2017-05-19 | 2017-05-17 | 17.536 | 149,779 | -8,759 | 0.00% | 2,626,558 |
| 2017-05-11 | 2017-05-09 | 16.509 | 158,538 | +3,503 | 0.00% | 2,617,258 |
| 2017-05-10 | 2017-05-08 | 16.440 | 155,035 | +5,256 | 0.00% | 2,548,808 |
| 2017-05-02 | 2017-04-27 | 17.194 | 149,779 | -26,277 | 0.00% | 2,575,258 |
| 2017-04-28 | 2017-04-26 | 17.057 | 176,056 | +35,036 | 0.01% | 3,002,937 |
| 2017-04-21 | 2017-04-19 | 16.851 | 141,020 | -8,759 | 0.00% | 2,376,358 |
| 2017-04-19 | 2017-04-13 | 17.194 | 149,779 | +17,518 | 0.00% | 2,575,258 |
| 2017-04-11 | 2017-04-07 | 17.422 | 132,261 | +52,554 | 0.00% | 2,304,258 |
| 2017-04-05 | 2017-03-31 | 18.381 | 79,707 | -2,628 | 0.00% | 1,465,100 |
| 2017-04-03 | 2017-03-30 | 18.198 | 82,335 | -17,518 | 0.00% | 1,498,365 |
| 2017-03-30 | 2017-03-28 | 17.559 | 99,853 | -26,277 | 0.00% | 1,753,325 |
| 2017-03-29 | 2017-03-27 | 17.262 | 126,130 | +26,277 | 0.00% | 2,177,284 |
| 2017-03-24 | 2017-03-22 | 17.445 | 99,853 | +8,759 | 0.00% | 1,741,925 |
| 2017-03-23 | 2017-03-21 | 17.810 | 91,094 | -8,759 | 0.00% | 1,622,405 |
| 2017-03-22 | 2017-03-20 | 17.696 | 99,853 | +8,759 | 0.00% | 1,767,005 |
| 2017-03-21 | 2017-03-17 | 17.993 | 91,094 | +4,380 | 0.00% | 1,639,045 |
| 2017-03-20 | 2017-03-16 | 17.970 | 86,714 | -26,277 | 0.00% | 1,558,256 |
| 2017-03-17 | 2017-03-15 | 17.513 | 112,991 | +17,518 | 0.00% | 1,978,855 |
| 2017-03-14 | 2017-03-10 | 17.262 | 95,473 | +4,379 | 0.00% | 1,648,076 |
| 2017-02-27 | 2017-02-23 | 17.582 | 91,094 | -11,386 | 0.00% | 1,601,605 |
| 2017-02-24 | 2017-02-22 | 17.559 | 102,480 | +2,627 | 0.00% | 1,799,452 |
| 2017-02-22 | 2017-02-20 | 17.742 | 99,853 | -8,759 | 0.00% | 1,771,565 |
| 2017-02-16 | 2017-02-14 | 17.308 | 108,612 | +8,759 | 0.00% | 1,879,844 |
| 2017-02-15 | 2017-02-13 | 17.696 | 99,853 | -8,759 | 0.00% | 1,767,005 |
| 2017-02-14 | 2017-02-10 | 17.787 | 108,612 | -8,759 | 0.00% | 1,931,924 |
| 2017-02-02 | 2017-01-27 | 16.646 | 117,371 | +1,752 | 0.00% | 1,953,724 |
| 2017-01-23 | 2017-01-19 | 16.258 | 115,619 | -4,379 | 0.00% | 1,879,681 |
| 2017-01-19 | 2017-01-17 | 16.395 | 119,998 | +15,766 | 0.00% | 1,967,312 |
| 2017-01-09 | 2017-01-05 | 16.509 | 104,232 | +2,627 | 0.00% | 1,720,736 |
| 2016-12-21 | 2016-12-19 | 17.057 | 101,605 | -24,525 | 0.00% | 1,733,048 |
| 2016-12-20 | 2016-12-16 | 17.125 | 126,130 | +24,525 | 0.00% | 2,160,004 |
| 2016-12-19 | 2016-12-15 | 17.582 | 101,605 | -8,759 | 0.00% | 1,786,408 |
| 2016-12-09 | 2016-12-07 | 18.176 | 110,364 | -1,751 | 0.00% | 2,005,928 |
| 2016-12-08 | 2016-12-06 | 18.084 | 112,115 | -24,526 | 0.00% | 2,027,514 |
| 2016-12-07 | 2016-12-05 | 17.833 | 136,641 | -1,751 | 0.00% | 2,436,727 |
| 2016-12-06 | 2016-12-02 | 17.491 | 138,392 | +19,269 | 0.00% | 2,420,553 |
| 2016-12-05 | 2016-12-01 | 17.970 | 119,123 | +33,285 | 0.00% | 2,140,648 |
| 2016-12-01 | 2016-11-29 | 18.381 | 85,838 | -24,526 | 0.00% | 1,577,794 |
| 2016-11-30 | 2016-11-28 | 18.701 | 110,364 | +13,139 | 0.00% | 2,063,888 |
| 2016-11-29 | 2016-11-25 | 18.632 | 97,225 | -876 | 0.00% | 1,811,519 |
| 2016-11-24 | 2016-11-22 | 17.696 | 98,101 | -8,759 | 0.00% | 1,736,001 |
| 2016-11-23 | 2016-11-21 | 17.559 | 106,860 | -7,883 | 0.00% | 1,876,361 |
| 2016-11-14 | 2016-11-10 | 17.491 | 114,743 | +12,263 | 0.00% | 2,006,919 |
| 2016-11-11 | 2016-11-09 | 17.102 | 102,480 | -8,759 | 0.00% | 1,752,652 |
| 2016-11-10 | 2016-11-08 | 17.491 | 111,239 | -11,387 | 0.00% | 1,945,632 |
| 2016-11-09 | 2016-11-07 | 17.011 | 122,626 | -26,277 | 0.00% | 2,085,997 |
| 2016-11-03 | 2016-11-01 | 16.737 | 148,903 | +21,897 | 0.00% | 2,492,196 |
| 2016-10-31 | 2016-10-27 | 16.897 | 127,006 | +13,139 | 0.00% | 2,146,005 |
| 2016-10-28 | 2016-10-26 | 17.285 | 113,867 | +8,759 | 0.00% | 1,968,197 |
| 2016-10-26 | 2016-10-24 | 17.468 | 105,108 | +3,503 | 0.00% | 1,835,997 |
| 2016-10-25 | 2016-10-20 | 17.171 | 101,605 | -13,138 | 0.00% | 1,744,648 |
| 2016-10-14 | 2016-10-12 | 16.988 | 114,743 | +3,504 | 0.00% | 1,949,279 |
| 2016-10-12 | 2016-10-07 | 16.988 | 111,239 | +13,138 | 0.00% | 1,889,752 |
| 2016-10-06 | 2016-10-04 | 16.920 | 98,101 | -8,759 | 0.00% | 1,659,841 |
| 2016-10-04 | 2016-09-30 | 16.440 | 106,860 | +17,518 | 0.00% | 1,756,801 |
| 2016-09-28 | 2016-09-26 | 16.600 | 89,342 | +876 | 0.00% | 1,483,081 |
| 2016-09-27 | 2016-09-23 | 16.554 | 88,466 | -4,380 | 0.00% | 1,464,500 |
| 2016-09-22 | 2016-09-20 | 16.029 | 92,846 | +2,628 | 0.00% | 1,488,248 |
| 2016-09-21 | 2016-09-19 | 16.326 | 90,218 | +8,759 | 0.00% | 1,472,903 |
| 2016-09-20 | 2016-09-15 | 16.828 | 81,459 | -7,883 | 0.00% | 1,370,823 |
| 2016-09-15 | 2016-09-13 | 17.034 | 89,342 | +3,504 | 0.00% | 1,521,841 |
| 2016-09-13 | 2016-09-09 | 17.422 | 85,838 | +7,883 | 0.00% | 1,495,474 |
| 2016-09-07 | 2016-09-05 | 17.445 | 77,955 | -6,132 | 0.00% | 1,359,916 |
| 2016-09-06 | 2016-09-02 | 17.331 | 84,087 | +12,263 | 0.00% | 1,457,288 |
| 2016-09-05 | 2016-09-01 | 17.605 | 71,824 | -10,511 | 0.00% | 1,264,442 |
| 2016-09-01 | 2016-08-30 | 16.920 | 82,335 | -5,255 | 0.00% | 1,393,085 |
| 2016-08-31 | 2016-08-29 | 17.102 | 87,590 | +7,883 | 0.00% | 1,497,998 |
| 2016-08-29 | 2016-08-25 | 16.646 | 79,707 | -29,781 | 0.00% | 1,326,780 |
| 2016-08-22 | 2016-08-18 | 15.070 | 109,488 | +3,504 | 0.00% | 1,650,005 |
| 2016-08-12 | 2016-08-10 | 15.458 | 105,984 | -1,752 | 0.00% | 1,638,339 |
| 2016-08-08 | 2016-08-04 | 14.751 | 107,736 | +4,380 | 0.00% | 1,589,162 |
| 2016-08-05 | 2016-08-03 | 14.865 | 103,356 | -2,628 | 0.00% | 1,536,355 |
| 2016-08-04 | 2016-08-01 | 15.184 | 105,984 | +2,628 | 0.00% | 1,609,299 |
| 2016-07-28 | 2016-07-26 | 14.910 | 103,356 | +1,751 | 0.00% | 1,541,075 |
| 2016-07-14 | 2016-07-12 | 15.550 | 101,605 | -11,386 | 0.00% | 1,579,927 |
| 2016-07-13 | 2016-07-11 | 15.253 | 112,991 | -1,752 | 0.00% | 1,723,436 |
| 2016-07-07 | 2016-07-05 | 15.070 | 114,743 | +1,752 | 0.00% | 1,729,199 |
| 2016-07-05 | 2016-06-30 | 15.390 | 112,991 | -5,256 | 0.00% | 1,738,916 |
| 2016-06-28 | 2016-06-24 | 14.636 | 118,247 | -8,759 | 0.00% | 1,730,705 |
| 2016-06-27 | 2016-06-23 | 15.047 | 127,006 | +8,759 | 0.00% | 1,911,105 |
| 2016-06-22 | 2016-06-20 | 14.888 | 118,247 | +876 | 0.00% | 1,760,405 |
| 2016-06-15 | 2016-06-13 | 15.093 | 117,371 | +11,387 | 0.00% | 1,771,484 |
| 2016-06-13 | 2016-06-08 | 15.892 | 105,984 | -10,511 | 0.00% | 1,684,319 |
| 2016-06-07 | 2016-06-03 | 15.698 | 116,495 | +1,439 | 0.00% | 1,828,727 |
| 2016-05-18 | 2016-05-16 | 14.588 | 115,056 | +8,651 | 0.00% | 1,678,458 |
| 2016-05-05 | 2016-05-03 | 15.397 | 106,405 | -3,461 | 0.00% | 1,638,356 |
| 2016-04-21 | 2016-04-19 | 15.906 | 109,866 | +4,326 | 0.00% | 1,747,526 |
| 2016-04-19 | 2016-04-15 | 15.675 | 105,540 | -6,921 | 0.00% | 1,654,317 |
| 2016-04-12 | 2016-04-08 | 14.126 | 112,461 | +865 | 0.00% | 1,588,602 |
| 2016-04-11 | 2016-04-07 | 14.334 | 111,596 | -4,325 | 0.00% | 1,599,603 |
| 2016-04-06 | 2016-04-01 | 14.103 | 115,921 | -8,651 | 0.00% | 1,634,797 |
| 2016-04-05 | 2016-03-31 | 14.265 | 124,572 | -3,460 | 0.00% | 1,776,959 |
| 2016-04-01 | 2016-03-30 | 14.010 | 128,032 | -31,143 | 0.00% | 1,793,755 |
| 2016-03-29 | 2016-03-23 | 12.854 | 159,175 | -3,461 | 0.00% | 2,046,075 |
| 2016-03-24 | 2016-03-22 | 12.623 | 162,636 | +5,191 | 0.00% | 2,052,964 |
| 2016-03-22 | 2016-03-18 | 12.716 | 157,445 | +20,762 | 0.00% | 2,001,997 |
| 2016-03-18 | 2016-03-16 | 12.484 | 136,683 | +8,651 | 0.00% | 1,706,397 |
| 2016-03-16 | 2016-03-14 | 12.623 | 128,032 | -8,651 | 0.00% | 1,616,155 |
| 2016-03-10 | 2016-03-08 | 12.739 | 136,683 | +1,730 | 0.00% | 1,741,157 |
| 2016-03-09 | 2016-03-07 | 13.039 | 134,953 | +3,460 | 0.00% | 1,759,679 |
| 2016-03-08 | 2016-03-04 | 12.692 | 131,493 | +8,651 | 0.00% | 1,668,964 |
| 2016-02-29 | 2016-02-25 | 12.785 | 122,842 | +6,921 | 0.00% | 1,570,522 |
| 2016-02-25 | 2016-02-23 | 13.525 | 115,921 | -6,921 | 0.00% | 1,567,797 |
| 2016-02-24 | 2016-02-22 | 13.733 | 122,842 | -25,952 | 0.00% | 1,686,962 |
| 2016-02-23 | 2016-02-19 | 13.525 | 148,794 | +25,952 | 0.00% | 2,012,395 |
| 2016-02-17 | 2016-02-15 | 13.617 | 122,842 | -10,381 | 0.00% | 1,672,762 |
| 2016-02-12 | 2016-02-05 | 13.224 | 133,223 | -4,325 | 0.00% | 1,761,762 |
| 2016-02-05 | 2016-02-03 | 12.739 | 137,548 | +4,325 | 0.00% | 1,752,176 |
| 2016-02-02 | 2016-01-29 | 12.415 | 133,223 | -8,651 | 0.00% | 1,653,962 |
| 2016-01-28 | 2016-01-26 | 12.323 | 141,874 | +8,651 | 0.00% | 1,748,244 |
| 2016-01-22 | 2016-01-20 | 12.947 | 133,223 | +1,730 | 0.00% | 1,724,802 |
| 2016-01-20 | 2016-01-18 | 12.484 | 131,493 | -3,460 | 0.00% | 1,641,604 |
| 2016-01-11 | 2016-01-07 | 13.941 | 134,953 | -9,516 | 0.00% | 1,881,359 |
| 2016-01-05 | 2015-12-31 | 14.611 | 144,469 | +4,325 | 0.00% | 2,110,881 |
| 2015-12-22 | 2015-12-18 | 14.773 | 140,144 | -1,730 | 0.00% | 2,070,367 |
| 2015-12-18 | 2015-12-16 | 14.981 | 141,874 | +6,921 | 0.00% | 2,125,444 |
| 2015-12-10 | 2015-12-08 | 14.958 | 134,953 | -8,651 | 0.00% | 2,018,639 |
| 2015-12-04 | 2015-12-02 | 14.265 | 143,604 | +8,651 | 0.00% | 2,048,442 |
| 2015-12-02 | 2015-11-30 | 14.265 | 134,953 | +8,651 | 0.00% | 1,925,039 |
| 2015-11-12 | 2015-11-10 | 15.513 | 126,302 | +3,460 | 0.00% | 1,959,317 |
| 2015-11-06 | 2015-11-04 | 16.091 | 122,842 | -6,055 | 0.00% | 1,976,642 |
| 2015-11-05 | 2015-11-03 | 15.860 | 128,897 | +8,650 | 0.00% | 2,044,273 |
| 2015-11-04 | 2015-11-02 | 15.929 | 120,247 | +16,437 | 0.00% | 1,915,426 |
| 2015-10-30 | 2015-10-28 | 17.062 | 103,810 | +44,984 | 0.00% | 1,771,199 |
| 2015-10-28 | 2015-10-26 | 17.478 | 58,826 | -1,730 | 0.00% | 1,028,166 |
| 2015-10-20 | 2015-10-16 | 16.831 | 60,556 | +1,730 | 0.00% | 1,019,203 |
| 2015-10-16 | 2015-10-14 | 17.016 | 58,826 | +5,191 | 0.00% | 1,000,965 |
| 2015-10-15 | 2015-10-13 | 17.802 | 53,635 | +8,651 | 0.00% | 954,797 |
| 2015-10-14 | 2015-10-12 | 68.895 | 44,984 | +865 | 0.00% | 3,099,176 |
| 2015-10-13 | 2015-10-09 | 69.357 | 44,119 | +24,222 | 0.00% | 3,059,982 |
| 2015-10-08 | 2015-10-06 | 70.398 | 19,897 | -865 | 0.00% | 1,400,705 |
| 2015-10-06 | 2015-10-02 | 67.046 | 20,762 | -433 | 0.00% | 1,392,000 |
| 2015-10-02 | 2015-09-29 | 61.150 | 21,195 | +433 | 0.00% | 1,296,078 |
| 2015-09-11 | 2015-09-09 | 62.075 | 20,762 | +433 | 0.00% | 1,288,800 |
| 2015-09-01 | 2015-08-28 | 66.352 | 20,329 | +1,730 | 0.00% | 1,348,869 |
| 2015-08-31 | 2015-08-27 | 66.814 | 18,599 | +432 | 0.00% | 1,242,680 |
| 2015-08-13 | 2015-08-11 | 76.756 | 18,167 | +865 | 0.00% | 1,394,419 |
| 2015-08-10 | 2015-08-06 | 78.027 | 17,302 | -432 | 0.00% | 1,350,026 |
| 2015-08-07 | 2015-08-05 | 78.027 | 17,734 | +1,730 | 0.00% | 1,383,733 |
| 2015-08-06 | 2015-08-04 | 74.328 | 16,004 | +432 | 0.00% | 1,189,547 |
| 2015-08-05 | 2015-08-03 | 77.565 | 15,572 | +433 | 0.00% | 1,207,838 |
| 2015-07-31 | 2015-07-29 | 83.229 | 15,139 | +865 | 0.00% | 1,260,003 |
| 2015-07-29 | 2015-07-27 | 83.229 | 14,274 | +5,191 | 0.00% | 1,188,010 |
| 2015-07-24 | 2015-07-22 | 88.546 | 9,083 | -2,163 | 0.00% | 804,267 |
| 2015-07-22 | 2015-07-20 | 87.968 | 11,246 | -3,893 | 0.00% | 989,292 |
| 2015-07-14 | 2015-07-10 | 86.350 | 15,139 | -2,163 | 0.00% | 1,307,253 |
| 2015-07-10 | 2015-07-08 | 81.495 | 17,302 | +2,163 | 0.00% | 1,410,027 |
| 2015-07-08 | 2015-07-06 | 83.345 | 15,139 | +1,730 | 0.00% | 1,261,753 |
| 2015-07-06 | 2015-07-02 | 87.044 | 13,409 | +2,163 | 0.00% | 1,167,168 |
| 2015-06-30 | 2015-06-26 | 90.511 | 11,246 | +2,163 | 0.00% | 1,017,892 |
| 2015-06-26 | 2015-06-24 | 90.974 | 9,083 | +2,162 | 0.00% | 826,316 |
| 2015-06-22 | 2015-06-18 | 95.713 | 6,921 | -4,325 | 0.00% | 662,432 |
| 2015-06-19 | 2015-06-17 | 95.135 | 11,246 | +2,163 | 0.00% | 1,069,892 |
| 2015-06-17 | 2015-06-15 | 94.326 | 9,083 | +2,162 | 0.00% | 856,764 |
| 2015-06-16 | 2015-06-12 | 95.482 | 6,921 | -3,460 | 0.00% | 660,832 |
| 2015-06-12 | 2015-06-10 | 94.557 | 10,381 | -2,163 | 0.00% | 981,600 |
| 2015-06-11 | 2015-06-09 | 93.633 | 12,544 | +2,163 | 0.00% | 1,174,527 |
| 2015-06-10 | 2015-06-08 | 94.920 | 10,381 | +4,758 | 0.00% | 985,360 |
| 2015-06-09 | 2015-06-05 | 100.284 | 5,623 | +49 | 0.00% | 563,895 |
| 2015-05-29 | 2015-05-27 | 104.482 | 5,574 | -2,144 | 0.00% | 582,380 |
| 2015-05-28 | 2015-05-26 | 104.365 | 7,718 | -1,715 | 0.00% | 805,489 |
| 2015-05-27 | 2015-05-22 | 99.351 | 9,433 | +857 | 0.00% | 937,176 |
| 2015-05-21 | 2015-05-19 | 99.118 | 8,576 | -2,144 | 0.00% | 850,032 |
| 2015-05-15 | 2015-05-13 | 95.619 | 10,720 | -2,144 | 0.00% | 1,025,039 |
| 2015-05-14 | 2015-05-12 | 94.803 | 12,864 | +2,144 | 0.00% | 1,219,546 |
| 2015-05-13 | 2015-05-11 | 97.252 | 10,720 | +2,144 | 0.00% | 1,042,539 |
| 2015-05-08 | 2015-05-06 | 101.916 | 8,576 | -6,003 | 0.00% | 874,033 |
| 2015-05-07 | 2015-05-05 | 94.803 | 14,579 | +3,002 | 0.00% | 1,382,133 |
| 2015-05-06 | 2015-05-04 | 94.920 | 11,577 | -2,573 | 0.00% | 1,098,884 |
| 2015-05-05 | 2015-04-30 | 91.538 | 14,150 | +3,430 | 0.00% | 1,295,262 |
| 2015-05-04 | 2015-04-29 | 95.969 | 10,720 | +2,573 | 0.00% | 1,028,789 |
| 2015-04-30 | 2015-04-28 | 98.185 | 8,147 | +2,144 | 0.00% | 799,910 |
| 2015-04-22 | 2015-04-20 | 96.552 | 6,003 | -1,286 | 0.00% | 579,602 |
| 2015-04-20 | 2015-04-16 | 95.619 | 7,289 | +1,286 | 0.00% | 696,969 |
| 2015-04-17 | 2015-04-15 | 95.503 | 6,003 | +429 | 0.00% | 573,302 |
| 2015-04-15 | 2015-04-13 | 102.732 | 5,574 | +1,286 | 0.00% | 572,630 |
| 2015-04-14 | 2015-04-10 | 101.100 | 4,288 | +429 | 0.00% | 433,516 |
| 2015-04-10 | 2015-04-08 | 98.651 | 3,859 | -429 | 0.00% | 380,695 |
| 2015-04-09 | 2015-04-02 | 93.520 | 4,288 | +429 | 0.00% | 401,015 |
| 2015-04-01 | 2015-03-30 | 93.054 | 3,859 | -13,721 | 0.00% | 359,095 |
| 2015-03-31 | 2015-03-27 | 89.789 | 17,580 | +857 | 0.00% | 1,578,487 |
| 2015-03-17 | 2015-03-13 | 83.609 | 16,723 | -2,143 | 0.00% | 1,398,186 |
| 2015-03-16 | 2015-03-12 | 81.976 | 18,866 | +2,143 | 0.00% | 1,546,560 |
| 2015-03-06 | 2015-03-04 | 82.326 | 16,723 | -428 | 0.00% | 1,376,735 |
| 2015-02-09 | 2015-02-05 | 84.775 | 17,151 | -4,288 | 0.00% | 1,453,970 |
| 2015-02-02 | 2015-01-29 | 82.676 | 21,439 | -429 | 0.00% | 1,772,484 |
| 2015-01-28 | 2015-01-26 | 80.693 | 21,868 | +4,288 | 0.00% | 1,764,602 |
| 2015-01-20 | 2015-01-16 | 80.577 | 17,580 | -429 | 0.00% | 1,416,539 |
| 2015-01-15 | 2015-01-13 | 79.294 | 18,009 | -2,144 | 0.00% | 1,428,006 |
| 2014-12-29 | 2014-12-22 | 72.181 | 20,153 | -6,860 | 0.00% | 1,454,661 |
| 2014-12-18 | 2014-12-16 | 67.167 | 27,013 | +2,572 | 0.00% | 1,814,374 |
| 2014-12-16 | 2014-12-12 | 70.548 | 24,441 | -428 | 0.00% | 1,724,272 |
| 2014-12-05 | 2014-12-03 | 69.382 | 24,869 | +3,001 | 0.00% | 1,725,468 |
| 2014-12-03 | 2014-12-01 | 71.131 | 21,868 | +2,144 | 0.00% | 1,555,502 |
| 2014-12-01 | 2014-11-27 | 73.697 | 19,724 | -858 | 0.00% | 1,453,596 |
| 2014-11-28 | 2014-11-26 | 72.997 | 20,582 | -428 | 0.00% | 1,502,427 |
| 2014-11-27 | 2014-11-25 | 72.881 | 21,010 | +1,286 | 0.00% | 1,531,220 |
| 2014-11-26 | 2014-11-24 | 72.414 | 19,724 | +429 | 0.00% | 1,428,296 |
| 2014-11-19 | 2014-11-17 | 72.531 | 19,295 | -2,144 | 0.00% | 1,399,480 |
| 2014-11-17 | 2014-11-13 | 69.499 | 21,439 | +2,144 | 0.00% | 1,489,986 |
| 2014-11-14 | 2014-11-12 | 70.898 | 19,295 | +1,286 | 0.00% | 1,367,981 |
| 2014-11-13 | 2014-11-11 | 72.181 | 18,009 | +429 | 0.00% | 1,299,906 |
| 2014-11-12 | 2014-11-10 | 72.064 | 17,580 | -858 | 0.00% | 1,266,890 |
| 2014-11-11 | 2014-11-07 | 73.347 | 18,438 | +858 | 0.00% | 1,352,371 |
| 2014-09-23 | 2014-09-19 | 81.859 | 17,580 | +429 | 0.00% | 1,439,089 |
| 2014-09-08 | 2014-09-04 | 84.075 | 17,151 | -429 | 0.00% | 1,441,970 |
| 2014-09-01 | 2014-08-28 | 82.676 | 17,580 | +857 | 0.00% | 1,453,438 |
| 2014-08-28 | 2014-08-26 | 86.874 | 16,723 | +1,287 | 0.00% | 1,452,787 |
| 2014-08-22 | 2014-08-20 | 88.623 | 15,436 | +2,572 | 0.00% | 1,367,981 |
| 2014-08-20 | 2014-08-18 | 90.022 | 12,864 | +858 | 0.00% | 1,158,044 |
| 2014-08-15 | 2014-08-13 | 89.905 | 12,006 | -3,859 | 0.00% | 1,079,405 |
| 2014-08-13 | 2014-08-11 | 87.340 | 15,865 | -429 | 0.00% | 1,385,650 |
| 2014-08-07 | 2014-08-05 | 87.923 | 16,294 | +3,002 | 0.00% | 1,432,619 |
| 2014-08-06 | 2014-08-04 | 88.623 | 13,292 | -3,431 | 0.00% | 1,177,973 |
| 2014-08-04 | 2014-07-31 | 87.923 | 16,723 | +5,575 | 0.00% | 1,470,338 |
| 2014-08-01 | 2014-07-30 | 88.273 | 11,148 | -429 | 0.00% | 984,066 |
| 2014-07-30 | 2014-07-28 | 86.640 | 11,577 | +857 | 0.00% | 1,003,036 |
| 2014-07-25 | 2014-07-23 | 88.390 | 10,720 | -1,286 | 0.00% | 947,536 |
| 2014-07-24 | 2014-07-22 | 88.856 | 12,006 | -1,286 | 0.00% | 1,066,805 |
| 2014-07-22 | 2014-07-18 | 88.506 | 13,292 | -858 | 0.00% | 1,176,423 |
| 2014-07-17 | 2014-07-15 | 86.524 | 14,150 | -429 | 0.00% | 1,224,311 |
| 2014-07-16 | 2014-07-14 | 86.874 | 14,579 | -428 | 0.00% | 1,266,530 |
| 2014-07-10 | 2014-07-08 | 83.842 | 15,007 | -3,431 | 0.00% | 1,258,213 |
| 2014-07-08 | 2014-07-04 | 81.976 | 18,438 | +3,002 | 0.00% | 1,511,474 |
| 2014-07-07 | 2014-07-03 | 82.559 | 15,436 | +429 | 0.00% | 1,274,382 |
| 2014-07-04 | 2014-07-02 | 82.326 | 15,007 | +2,572 | 0.00% | 1,235,464 |
| 2014-07-02 | 2014-06-27 | 84.775 | 12,435 | -4,288 | 0.00% | 1,054,173 |
| 2014-06-20 | 2014-06-18 | 83.375 | 16,723 | +858 | 0.00% | 1,394,286 |
| 2014-06-18 | 2014-06-16 | 82.792 | 15,865 | +1,286 | 0.00% | 1,313,500 |
| 2014-06-17 | 2014-06-13 | 82.792 | 14,579 | +1,287 | 0.00% | 1,207,029 |
| 2014-06-10 | 2014-06-06 | 87.928 | 13,292 | +89 | 0.00% | 1,168,738 |
| 2014-05-30 | 2014-05-28 | 90.041 | 13,203 | +4,259 | 0.00% | 1,188,811 |
| 2014-05-29 | 2014-05-27 | 89.337 | 8,944 | +2,129 | 0.00% | 799,027 |
| 2014-05-28 | 2014-05-26 | 91.567 | 6,815 | -1,703 | 0.00% | 624,030 |
| 2014-05-26 | 2014-05-22 | 92.037 | 8,518 | -2,130 | 0.00% | 783,968 |
| 2014-05-19 | 2014-05-15 | 91.215 | 10,648 | -2,130 | 0.00% | 971,257 |
| 2014-05-16 | 2014-05-14 | 91.685 | 12,778 | +2,130 | 0.00% | 1,171,545 |
| 2014-05-05 | 2014-04-30 | 93.563 | 10,648 | +2,130 | 0.00% | 996,257 |
| 2014-04-28 | 2014-04-24 | 98.493 | 8,518 | +3,407 | 0.00% | 838,966 |
| 2014-04-24 | 2014-04-22 | 99.785 | 5,111 | -3,833 | 0.00% | 509,999 |
| 2014-04-17 | 2014-04-15 | 95.089 | 8,944 | +1,277 | 0.00% | 850,475 |
| 2014-04-16 | 2014-04-14 | 98.846 | 7,667 | +852 | 0.00% | 757,849 |
| 2014-04-15 | 2014-04-11 | 99.080 | 6,815 | +1,704 | 0.00% | 675,232 |
| 2014-04-14 | 2014-04-10 | 100.372 | 5,111 | -852 | 0.00% | 512,999 |
| 2014-04-09 | 2014-04-07 | 96.615 | 5,963 | -426 | 0.00% | 576,115 |
| 2014-04-08 | 2014-04-04 | 95.089 | 6,389 | +426 | 0.00% | 607,523 |
| 2014-04-04 | 2014-04-02 | 92.976 | 5,963 | -426 | 0.00% | 554,415 |
| 2014-04-03 | 2014-04-01 | 92.624 | 6,389 | -3,833 | 0.00% | 591,773 |
| 2014-04-02 | 2014-03-31 | 91.215 | 10,222 | +426 | 0.00% | 932,399 |
| 2014-03-28 | 2014-03-26 | 90.628 | 9,796 | -3,833 | 0.00% | 887,791 |
| 2014-03-27 | 2014-03-25 | 83.467 | 13,629 | +2,129 | 0.00% | 1,137,571 |
| 2014-03-25 | 2014-03-21 | 87.576 | 11,500 | -2,129 | 0.00% | 1,007,121 |
| 2014-03-21 | 2014-03-19 | 86.050 | 13,629 | +5,537 | 0.00% | 1,172,770 |
| 2014-03-20 | 2014-03-18 | 89.337 | 8,092 | -2,130 | 0.00% | 722,912 |
| 2014-03-19 | 2014-03-17 | 87.928 | 10,222 | +2,130 | 0.00% | 898,799 |
| 2014-03-18 | 2014-03-14 | 89.689 | 8,092 | +425 | 0.00% | 725,762 |
| 2014-03-17 | 2014-03-13 | 90.393 | 7,667 | -2,981 | 0.00% | 693,044 |
| 2014-03-14 | 2014-03-12 | 90.628 | 10,648 | +2,130 | 0.00% | 965,007 |
| 2014-03-13 | 2014-03-11 | 93.445 | 8,518 | +851 | 0.00% | 795,968 |
| 2014-03-12 | 2014-03-10 | 93.328 | 7,667 | -425 | 0.00% | 715,546 |
| 2014-03-11 | 2014-03-07 | 95.793 | 8,092 | +425 | 0.00% | 775,159 |
| 2014-03-10 | 2014-03-06 | 94.385 | 7,667 | +426 | 0.00% | 723,646 |
| 2014-03-06 | 2014-03-04 | 96.263 | 7,241 | -851 | 0.00% | 697,039 |
| 2014-02-28 | 2014-02-26 | 91.098 | 8,092 | +425 | 0.00% | 737,161 |
| 2014-02-25 | 2014-02-21 | 91.919 | 7,667 | +1,704 | 0.00% | 704,745 |
| 2014-02-18 | 2014-02-14 | 90.276 | 5,963 | -426 | 0.00% | 538,314 |
| 2014-02-17 | 2014-02-13 | 92.506 | 6,389 | -426 | 0.00% | 591,022 |
| 2014-02-14 | 2014-02-12 | 89.102 | 6,815 | +3,408 | 0.00% | 607,229 |
| 2014-02-12 | 2014-02-10 | 86.167 | 3,407 | -4,685 | 0.00% | 293,571 |
| 2014-01-29 | 2014-01-27 | 82.176 | 8,092 | +1,277 | 0.00% | 664,965 |
| 2014-01-24 | 2014-01-22 | 86.519 | 6,815 | +3,408 | 0.00% | 589,628 |
| 2014-01-21 | 2014-01-17 | 87.576 | 3,407 | -2,556 | 0.00% | 298,370 |
| 2014-01-17 | 2014-01-15 | 88.750 | 5,963 | -2,129 | 0.00% | 529,214 |
| 2014-01-15 | 2014-01-13 | 86.871 | 8,092 | +2,129 | 0.00% | 702,963 |
| 2014-01-10 | 2014-01-08 | 84.406 | 5,963 | -3,407 | 0.00% | 503,314 |
| 2014-01-09 | 2014-01-07 | 82.997 | 9,370 | +2,981 | 0.00% | 777,685 |
| 2014-01-08 | 2014-01-06 | 83.819 | 6,389 | -3,833 | 0.00% | 535,520 |
| 2014-01-07 | 2014-01-03 | 84.406 | 10,222 | +3,407 | 0.00% | 862,799 |
| 2014-01-03 | 2013-12-31 | 86.402 | 6,815 | -8,518 | 0.00% | 588,828 |
| 2013-12-27 | 2013-12-20 | 83.584 | 15,333 | -1,704 | 0.00% | 1,281,599 |
| 2013-12-20 | 2013-12-18 | 84.523 | 17,037 | -426 | 0.00% | 1,440,027 |
| 2013-12-03 | 2013-11-29 | 83.232 | 17,463 | -426 | 0.00% | 1,453,483 |
| 2013-11-29 | 2013-11-27 | 80.767 | 17,889 | -425 | 0.00% | 1,444,839 |
| 2013-11-28 | 2013-11-26 | 81.823 | 18,314 | -426 | 0.00% | 1,498,514 |
| 2013-11-25 | 2013-11-21 | 83.115 | 18,740 | -426 | 0.00% | 1,557,571 |
| 2013-11-22 | 2013-11-20 | 81.589 | 19,166 | -2,130 | 0.00% | 1,563,728 |
| 2013-11-20 | 2013-11-18 | 82.410 | 21,296 | -9,370 | 0.00% | 1,755,012 |
| 2013-11-19 | 2013-11-15 | 78.654 | 30,666 | +1,278 | 0.00% | 2,411,997 |
| 2013-11-12 | 2013-11-08 | 73.371 | 29,388 | +3,407 | 0.00% | 2,156,229 |
| 2013-11-07 | 2013-11-05 | 77.362 | 25,981 | +8,518 | 0.00% | 2,009,954 |
| 2013-11-06 | 2013-11-04 | 77.480 | 17,463 | +5,537 | 0.00% | 1,353,031 |
| 2013-11-04 | 2013-10-31 | 80.063 | 11,926 | +426 | 0.00% | 954,826 |
| 2013-10-28 | 2013-10-24 | 84.171 | 11,500 | +8,944 | 0.00% | 967,970 |
| 2013-10-15 | 2013-10-10 | 84.523 | 2,556 | -4,685 | 0.00% | 216,042 |
| 2013-10-08 | 2013-10-04 | 85.580 | 7,241 | -851 | 0.00% | 619,685 |
| 2013-10-07 | 2013-10-03 | 84.641 | 8,092 | -3,408 | 0.00% | 684,914 |
| 2013-10-03 | 2013-09-30 | 81.589 | 11,500 | +2,130 | 0.00% | 938,269 |
| 2013-10-02 | 2013-09-27 | 83.232 | 9,370 | -1,704 | 0.00% | 779,885 |
| 2013-09-30 | 2013-09-26 | 81.823 | 11,074 | +1,704 | 0.00% | 906,113 |
| 2013-09-26 | 2013-09-24 | 83.232 | 9,370 | +2,129 | 0.00% | 779,885 |
| 2013-09-23 | 2013-09-18 | 80.063 | 7,241 | -2,129 | 0.00% | 579,733 |
| 2013-09-19 | 2013-09-17 | 80.649 | 9,370 | -852 | 0.00% | 755,686 |
| 2013-09-18 | 2013-09-16 | 80.180 | 10,222 | -3,407 | 0.00% | 819,599 |
| 2013-09-17 | 2013-09-13 | 78.771 | 13,629 | -2,982 | 0.00% | 1,073,573 |
| 2013-09-13 | 2013-09-11 | 77.715 | 16,611 | +6,389 | 0.00% | 1,290,918 |
| 2013-09-10 | 2013-09-06 | 76.189 | 10,222 | -6,389 | 0.00% | 778,799 |
| 2013-09-06 | 2013-09-04 | 75.015 | 16,611 | +2,982 | 0.00% | 1,246,067 |
| 2013-09-04 | 2013-09-02 | 77.010 | 13,629 | +3,407 | 0.00% | 1,049,573 |
| 2013-09-02 | 2013-08-29 | 74.545 | 10,222 | -8,518 | 0.00% | 761,999 |
| 2013-08-30 | 2013-08-28 | 70.084 | 18,740 | +1,277 | 0.00% | 1,313,375 |
| 2013-08-29 | 2013-08-27 | 70.788 | 17,463 | +3,408 | 0.00% | 1,236,178 |
| 2013-08-28 | 2013-08-26 | 73.371 | 14,055 | +1,277 | 0.00% | 1,031,231 |
| 2013-08-27 | 2013-08-23 | 72.667 | 12,778 | -425 | 0.00% | 928,535 |
| 2013-08-26 | 2013-08-22 | 73.723 | 13,203 | +4,259 | 0.00% | 973,368 |
| 2013-08-23 | 2013-08-21 | 73.958 | 8,944 | -3,408 | 0.00% | 661,481 |
| 2013-08-22 | 2013-08-20 | 72.784 | 12,352 | +3,408 | 0.00% | 899,029 |
| 2013-08-21 | 2013-08-19 | 74.310 | 8,944 | -6,815 | 0.00% | 664,631 |
| 2013-08-20 | 2013-08-16 | 74.428 | 15,759 | +426 | 0.00% | 1,172,905 |
| 2013-08-16 | 2013-08-13 | 72.784 | 15,333 | +6,815 | 0.00% | 1,115,999 |
| 2013-08-12 | 2013-08-08 | 75.484 | 8,518 | -852 | 0.00% | 642,974 |
| 2013-08-08 | 2013-08-06 | 76.071 | 9,370 | +852 | 0.00% | 712,787 |
| 2013-07-30 | 2013-07-26 | 73.371 | 8,518 | -6,815 | 0.00% | 624,975 |
| 2013-07-29 | 2013-07-25 | 71.962 | 15,333 | +6,815 | 0.00% | 1,103,399 |
| 2013-07-18 | 2013-07-16 | 72.432 | 8,518 | -426 | 0.00% | 616,975 |
| 2013-07-17 | 2013-07-15 | 68.793 | 8,944 | -7,241 | 0.00% | 615,282 |
| 2013-07-16 | 2013-07-12 | 67.149 | 16,185 | +426 | 0.00% | 1,086,810 |
| 2013-07-15 | 2013-07-11 | 67.032 | 15,759 | +2,556 | 0.00% | 1,056,354 |
| 2013-07-12 | 2013-07-10 | 67.736 | 13,203 | +3,407 | 0.00% | 894,321 |
| 2013-07-09 | 2013-07-05 | 66.680 | 9,796 | -10,222 | 0.00% | 653,194 |
| 2013-07-08 | 2013-07-04 | 66.914 | 20,018 | +852 | 0.00% | 1,339,493 |
| 2013-07-04 | 2013-07-02 | 67.854 | 19,166 | -426 | 0.00% | 1,300,482 |
| 2013-07-03 | 2013-06-28 | 65.154 | 19,592 | -6,815 | 0.00% | 1,276,488 |
| 2013-06-28 | 2013-06-26 | 63.275 | 26,407 | +2,130 | 0.00% | 1,670,909 |
| 2013-06-26 | 2013-06-24 | 62.923 | 24,277 | +3,407 | 0.00% | 1,527,583 |
| 2013-06-25 | 2013-06-21 | 64.567 | 20,870 | +3,407 | 0.00% | 1,347,504 |
| 2013-06-24 | 2013-06-20 | 68.323 | 17,463 | -2,555 | 0.00% | 1,193,127 |
| 2013-06-21 | 2013-06-19 | 67.384 | 20,018 | -852 | 0.00% | 1,348,893 |
| 2013-06-11 | 2013-06-07 | 65.502 | 20,870 | +149 | 0.00% | 1,367,028 |
| 2013-06-10 | 2013-06-06 | 65.266 | 20,721 | +2,537 | 0.00% | 1,352,369 |
| 2013-06-05 | 2013-06-03 | 66.448 | 18,184 | -2,115 | 0.00% | 1,208,290 |
| 2013-06-03 | 2013-05-30 | 63.492 | 20,299 | -4,651 | 0.00% | 1,288,826 |
| 2013-05-31 | 2013-05-29 | 63.019 | 24,950 | -3,383 | 0.00% | 1,572,328 |
| 2013-05-29 | 2013-05-27 | 62.192 | 28,333 | +3,383 | 0.00% | 1,762,072 |
| 2013-05-22 | 2013-05-20 | 63.965 | 24,950 | -423 | 0.00% | 1,595,927 |
| 2013-05-21 | 2013-05-16 | 57.935 | 25,373 | -423 | 0.00% | 1,469,986 |
| 2013-05-20 | 2013-05-15 | 57.580 | 25,796 | -3,383 | 0.00% | 1,485,343 |
| 2013-05-16 | 2013-05-14 | 56.516 | 29,179 | +3,383 | 0.00% | 1,649,087 |
| 2013-05-14 | 2013-05-10 | 56.989 | 25,796 | +2,960 | 0.00% | 1,470,093 |
| 2013-05-13 | 2013-05-09 | 55.334 | 22,836 | +2,960 | 0.00% | 1,263,605 |
| 2013-05-10 | 2013-05-08 | 51.550 | 19,876 | +3,383 | 0.00% | 1,024,615 |
| 2013-05-07 | 2013-05-03 | 53.087 | 16,493 | -6,766 | 0.00% | 875,571 |
| 2013-04-26 | 2013-04-24 | 52.023 | 23,259 | -1,691 | 0.00% | 1,210,010 |
| 2013-04-25 | 2013-04-23 | 50.841 | 24,950 | +1,691 | 0.00% | 1,268,482 |
| 2013-04-23 | 2013-04-19 | 52.023 | 23,259 | +3,383 | 0.00% | 1,210,010 |
| 2013-04-19 | 2013-04-17 | 53.324 | 19,876 | +3,383 | 0.00% | 1,059,866 |
| 2013-04-11 | 2013-04-09 | 51.196 | 16,493 | -3,383 | 0.00% | 844,370 |
| 2013-04-10 | 2013-04-08 | 50.723 | 19,876 | +3,383 | 0.00% | 1,008,165 |
| 2013-04-03 | 2013-03-28 | 52.733 | 16,493 | -4,228 | 0.00% | 869,721 |
| 2013-04-02 | 2013-03-27 | 52.023 | 20,721 | -3,384 | 0.00% | 1,077,975 |
| 2013-03-28 | 2013-03-26 | 50.013 | 24,105 | -3,383 | 0.00% | 1,205,571 |
| 2013-03-25 | 2013-03-21 | 50.486 | 27,488 | +3,383 | 0.00% | 1,387,766 |
| 2013-03-20 | 2013-03-18 | 51.077 | 24,105 | -3,383 | 0.00% | 1,231,221 |
| 2013-03-15 | 2013-03-13 | 50.723 | 27,488 | +7,612 | 0.00% | 1,394,266 |
| 2013-03-13 | 2013-03-11 | 52.496 | 19,876 | +3,383 | 0.00% | 1,043,415 |
| 2013-03-08 | 2013-03-06 | 53.679 | 16,493 | -6,766 | 0.00% | 885,321 |
| 2013-03-07 | 2013-03-05 | 52.260 | 23,259 | -4,229 | 0.00% | 1,215,510 |
| 2013-02-27 | 2013-02-25 | 51.314 | 27,488 | +423 | 0.00% | 1,410,516 |
| 2013-02-26 | 2013-02-22 | 52.378 | 27,065 | +846 | 0.00% | 1,417,611 |
| 2013-02-25 | 2013-02-21 | 51.787 | 26,219 | +6,343 | 0.00% | 1,357,799 |
| 2013-02-21 | 2013-02-19 | 52.378 | 19,876 | +3,383 | 0.00% | 1,041,065 |
| 2013-02-14 | 2013-02-07 | 53.679 | 16,493 | +3,806 | 0.00% | 885,321 |
| 2013-02-05 | 2013-02-01 | 54.979 | 12,687 | -3,383 | 0.00% | 697,521 |
| 2013-02-04 | 2013-01-31 | 53.560 | 16,070 | +3,383 | 0.00% | 860,715 |
| 2013-01-31 | 2013-01-29 | 55.925 | 12,687 | -6,766 | 0.00% | 709,521 |
| 2013-01-28 | 2013-01-24 | 55.334 | 19,453 | +3,383 | 0.00% | 1,076,410 |
| 2013-01-25 | 2013-01-23 | 55.925 | 16,070 | +3,383 | 0.00% | 898,716 |
| 2013-01-21 | 2013-01-17 | 56.989 | 12,687 | -3,806 | 0.00% | 723,022 |
| 2013-01-17 | 2013-01-15 | 55.570 | 16,493 | +2,115 | 0.00% | 916,522 |
| 2013-01-15 | 2013-01-11 | 56.162 | 14,378 | -6,343 | 0.00% | 807,490 |
| 2013-01-11 | 2013-01-09 | 53.560 | 20,721 | -3,806 | 0.00% | 1,109,824 |
| 2013-01-10 | 2013-01-08 | 52.614 | 24,527 | -2,115 | 0.00% | 1,290,475 |
| 2013-01-03 | 2012-12-31 | 52.023 | 26,642 | -10,572 | 0.00% | 1,386,005 |
| 2012-12-28 | 2012-12-24 | 51.314 | 37,214 | -846 | 0.00% | 1,909,595 |
| 2012-12-21 | 2012-12-19 | 51.196 | 38,060 | -846 | 0.01% | 1,948,507 |
| 2012-12-20 | 2012-12-18 | 48.949 | 38,906 | -8,457 | 0.01% | 1,904,418 |
| 2012-12-19 | 2012-12-17 | 48.358 | 47,363 | +2,114 | 0.01% | 2,290,381 |
| 2012-12-18 | 2012-12-14 | 48.240 | 45,249 | +8,458 | 0.01% | 2,182,802 |
| 2012-12-17 | 2012-12-13 | 48.122 | 36,791 | +1,691 | 0.00% | 1,770,440 |
| 2012-12-12 | 2012-12-10 | 47.247 | 35,100 | +846 | 0.00% | 1,658,356 |
| 2012-12-10 | 2012-12-06 | 48.003 | 34,254 | +1,692 | 0.00% | 1,644,306 |
| 2012-12-07 | 2012-12-05 | 48.240 | 32,562 | +8,457 | 0.00% | 1,570,784 |
| 2012-12-04 | 2012-11-30 | 51.314 | 24,105 | +4,229 | 0.00% | 1,236,922 |
| 2012-12-03 | 2012-11-29 | 52.142 | 19,876 | -1,268 | 0.00% | 1,036,365 |
| 2012-11-30 | 2012-11-28 | 51.905 | 21,144 | +1,268 | 0.00% | 1,097,481 |
| 2012-11-29 | 2012-11-27 | 52.614 | 19,876 | -4,229 | 0.00% | 1,045,765 |
| 2012-11-22 | 2012-11-20 | 49.659 | 24,105 | +846 | 0.00% | 1,197,021 |
| 2012-11-20 | 2012-11-16 | 52.023 | 23,259 | +4,229 | 0.00% | 1,210,010 |
| 2012-11-14 | 2012-11-12 | 53.087 | 19,030 | +1,269 | 0.00% | 1,010,254 |
| 2012-11-12 | 2012-11-08 | 53.797 | 17,761 | +5,074 | 0.00% | 955,486 |
| 2012-10-30 | 2012-10-26 | 55.334 | 12,687 | +2,115 | 0.00% | 702,021 |
| 2012-10-24 | 2012-10-19 | 54.624 | 10,572 | -17,761 | 0.00% | 577,490 |
| 2012-10-19 | 2012-10-17 | 53.560 | 28,333 | +12,686 | 0.00% | 1,517,526 |
| 2012-10-12 | 2012-10-10 | 54.270 | 15,647 | -2,960 | 0.00% | 849,159 |
| 2012-10-11 | 2012-10-09 | 54.388 | 18,607 | +1,692 | 0.00% | 1,011,998 |
| 2012-10-05 | 2012-10-03 | 54.506 | 16,915 | +2,114 | 0.00% | 921,973 |
| 2012-09-21 | 2012-09-19 | 55.570 | 14,801 | -4,229 | 0.00% | 822,497 |
| 2012-09-19 | 2012-09-17 | 54.506 | 19,030 | +2,115 | 0.00% | 1,037,254 |
| 2012-09-18 | 2012-09-14 | 54.861 | 16,915 | +2,114 | 0.00% | 927,973 |
| 2012-09-12 | 2012-09-10 | 56.162 | 14,801 | +1,269 | 0.00% | 831,247 |
| 2012-09-10 | 2012-09-06 | 55.807 | 13,532 | +1,268 | 0.00% | 755,178 |
| 2012-09-07 | 2012-09-05 | 55.925 | 12,264 | -1,268 | 0.00% | 685,865 |
| 2012-09-03 | 2012-08-30 | 56.398 | 13,532 | -423 | 0.00% | 763,178 |
| 2012-08-27 | 2012-08-23 | 54.270 | 13,955 | +423 | 0.00% | 757,335 |
| 2012-08-23 | 2012-08-21 | 54.033 | 13,532 | -2,115 | 0.00% | 731,179 |
| 2012-08-22 | 2012-08-20 | 53.679 | 15,647 | -1,268 | 0.00% | 839,909 |
| 2012-08-14 | 2012-08-10 | 53.560 | 16,915 | +2,114 | 0.00% | 905,974 |
| 2012-08-10 | 2012-08-08 | 54.270 | 14,801 | -423 | 0.00% | 803,247 |
| 2012-08-07 | 2012-08-03 | 53.206 | 15,224 | -4,229 | 0.00% | 810,003 |
| 2012-08-06 | 2012-08-02 | 52.614 | 19,453 | +2,115 | 0.00% | 1,023,510 |
| 2012-08-03 | 2012-08-01 | 53.560 | 17,338 | +3,383 | 0.00% | 928,630 |
| 2012-08-02 | 2012-07-31 | 54.624 | 13,955 | -1,269 | 0.00% | 762,285 |
| 2012-07-31 | 2012-07-27 | 53.560 | 15,224 | -1,269 | 0.00% | 815,403 |
| 2012-07-30 | 2012-07-26 | 52.023 | 16,493 | -5,074 | 0.00% | 858,020 |
| 2012-07-20 | 2012-07-18 | 52.142 | 21,567 | +2,537 | 0.00% | 1,124,537 |
| 2012-07-18 | 2012-07-16 | 52.260 | 19,030 | +2,960 | 0.00% | 994,504 |
| 2012-07-16 | 2012-07-12 | 52.733 | 16,070 | -845 | 0.00% | 847,415 |
| 2012-07-12 | 2012-07-10 | 51.196 | 16,915 | -16,493 | 0.00% | 865,975 |
| 2012-07-09 | 2012-07-05 | 50.604 | 33,408 | -423 | 0.00% | 1,690,595 |
| 2012-07-05 | 2012-07-03 | 50.486 | 33,831 | +2,114 | 0.00% | 1,708,001 |
| 2012-07-04 | 2012-06-29 | 48.122 | 31,717 | +423 | 0.00% | 1,526,272 |
| 2012-06-22 | 2012-06-20 | 50.841 | 31,294 | +846 | 0.00% | 1,591,017 |
| 2012-06-21 | 2012-06-19 | 51.314 | 30,448 | -423 | 0.00% | 1,562,406 |
| 2012-06-20 | 2012-06-18 | 50.595 | 30,871 | +423 | 0.00% | 1,561,933 |
| 2012-06-19 | 2012-06-15 | 47.366 | 30,448 | +6,203 | 0.00% | 1,442,200 |
| 2012-05-29 | 2012-05-25 | 50.595 | 24,245 | +1,254 | 0.00% | 1,226,688 |
| 2012-05-28 | 2012-05-24 | 49.519 | 22,991 | -1,672 | 0.00% | 1,138,491 |
| 2012-05-22 | 2012-05-18 | 52.270 | 24,663 | +4,180 | 0.00% | 1,289,136 |
| 2012-04-24 | 2012-04-20 | 54.901 | 20,483 | -836 | 0.00% | 1,124,547 |
| 2012-04-18 | 2012-04-16 | 57.533 | 21,319 | -418 | 0.00% | 1,226,545 |
| 2012-04-05 | 2012-04-02 | 55.141 | 21,737 | -1,672 | 0.00% | 1,198,594 |
| 2012-04-03 | 2012-03-30 | 54.423 | 23,409 | -418 | 0.00% | 1,273,989 |
| 2012-04-02 | 2012-03-29 | 55.500 | 23,827 | -418 | 0.00% | 1,322,388 |
| 2012-03-30 | 2012-03-28 | 55.500 | 24,245 | -3,344 | 0.00% | 1,345,587 |
| 2012-03-29 | 2012-03-27 | 52.509 | 27,589 | +1,254 | 0.00% | 1,448,678 |
| 2012-03-28 | 2012-03-26 | 49.997 | 26,335 | -418 | 0.00% | 1,316,682 |
| 2012-03-27 | 2012-03-23 | 49.639 | 26,753 | +836 | 0.00% | 1,327,982 |
| 2012-03-22 | 2012-03-20 | 52.150 | 25,917 | -836 | 0.00% | 1,351,583 |
| 2012-03-16 | 2012-03-14 | 52.390 | 26,753 | -418 | 0.00% | 1,401,581 |
| 2012-03-15 | 2012-03-13 | 51.074 | 27,171 | -2,509 | 0.00% | 1,387,730 |
| 2012-03-13 | 2012-03-09 | 50.595 | 29,680 | +1,255 | 0.00% | 1,501,674 |
| 2012-03-12 | 2012-03-08 | 51.792 | 28,425 | -4,599 | 0.00% | 1,472,176 |
| 2012-03-08 | 2012-03-06 | 49.399 | 33,024 | +418 | 0.00% | 1,631,365 |
| 2012-03-07 | 2012-03-05 | 49.997 | 32,606 | +2,926 | 0.00% | 1,630,216 |
| 2012-03-06 | 2012-03-02 | 50.715 | 29,680 | +1,673 | 0.00% | 1,505,224 |
| 2012-03-05 | 2012-03-01 | 51.074 | 28,007 | +836 | 0.00% | 1,430,428 |
| 2012-03-02 | 2012-02-29 | 52.629 | 27,171 | -4,181 | 0.00% | 1,429,979 |
| 2012-02-29 | 2012-02-27 | 50.595 | 31,352 | +4,181 | 0.00% | 1,586,270 |
| 2012-02-24 | 2012-02-22 | 51.792 | 27,171 | +418 | 0.00% | 1,407,230 |
| 2012-02-16 | 2012-02-14 | 52.270 | 26,753 | +2,090 | 0.00% | 1,398,381 |
| 2012-02-09 | 2012-02-07 | 52.150 | 24,663 | -836 | 0.00% | 1,286,186 |
| 2012-02-07 | 2012-02-03 | 52.868 | 25,499 | -836 | 0.00% | 1,348,084 |
| 2012-02-06 | 2012-02-02 | 52.988 | 26,335 | -418 | 0.00% | 1,395,431 |
| 2012-02-03 | 2012-02-01 | 51.074 | 26,753 | -8,361 | 0.00% | 1,366,381 |
| 2012-02-01 | 2012-01-30 | 48.921 | 35,114 | +836 | 0.00% | 1,717,810 |
| 2012-01-20 | 2012-01-18 | 50.117 | 34,278 | -2,090 | 0.00% | 1,717,912 |
| 2012-01-19 | 2012-01-17 | 49.519 | 36,368 | -1,254 | 0.00% | 1,800,907 |
| 2012-01-18 | 2012-01-16 | 47.797 | 37,622 | -5,016 | 0.01% | 1,798,203 |
| 2012-01-16 | 2012-01-12 | 46.457 | 42,638 | +2,926 | 0.01% | 1,980,831 |
| 2012-01-13 | 2012-01-11 | 47.605 | 39,712 | +8,360 | 0.01% | 1,890,498 |
| 2012-01-12 | 2012-01-10 | 47.797 | 31,352 | -1,672 | 0.00% | 1,498,519 |
| 2012-01-11 | 2012-01-09 | 48.323 | 33,024 | -7,942 | 0.00% | 1,595,815 |
| 2012-01-10 | 2012-01-06 | 47.222 | 40,966 | +418 | 0.01% | 1,934,515 |
| 2012-01-06 | 2012-01-04 | 48.203 | 40,548 | +418 | 0.01% | 1,954,546 |
| 2012-01-05 | 2012-01-03 | 45.931 | 40,130 | +836 | 0.01% | 1,843,197 |
| 2012-01-03 | 2011-12-29 | 44.304 | 39,294 | +10,869 | 0.01% | 1,740,879 |
| 2011-12-30 | 2011-12-28 | 47.844 | 28,425 | +17,138 | 0.00% | 1,359,978 |
| 2011-12-28 | 2011-12-22 | 63.633 | 11,287 | -836 | 0.00% | 718,227 |
| 2011-12-21 | 2011-12-19 | 59.925 | 12,123 | +2,090 | 0.00% | 726,473 |
| 2011-12-20 | 2011-12-16 | 62.078 | 10,033 | +837 | 0.00% | 622,830 |
| 2011-12-05 | 2011-12-01 | 64.590 | 9,196 | -837 | 0.00% | 593,970 |
| 2011-11-22 | 2011-11-18 | 62.437 | 10,033 | -836 | 0.00% | 626,430 |
| 2011-10-13 | 2011-10-11 | 59.088 | 10,869 | -2,090 | 0.00% | 642,226 |
| 2011-10-10 | 2011-10-06 | 55.739 | 12,959 | +2,090 | 0.00% | 722,319 |
| 2011-09-06 | 2011-09-02 | 65.906 | 10,869 | -2,090 | 0.00% | 716,329 |
| 2011-09-02 | 2011-08-31 | 66.504 | 12,959 | -418 | 0.00% | 861,822 |
| 2011-09-01 | 2011-08-30 | 63.633 | 13,377 | -418 | 0.00% | 851,220 |
| 2011-08-30 | 2011-08-26 | 59.686 | 13,795 | +418 | 0.00% | 823,367 |
| 2011-08-03 | 2011-08-01 | 64.949 | 13,377 | +836 | 0.00% | 868,820 |
| 2011-08-01 | 2011-07-28 | 66.504 | 12,541 | +418 | 0.00% | 834,024 |
| 2011-07-29 | 2011-07-27 | 66.025 | 12,123 | +836 | 0.00% | 800,425 |
| 2011-07-22 | 2011-07-20 | 67.580 | 11,287 | -2,090 | 0.00% | 762,778 |
| 2011-07-21 | 2011-07-19 | 66.025 | 13,377 | +836 | 0.00% | 883,221 |
| 2011-07-20 | 2011-07-18 | 68.178 | 12,541 | +3,345 | 0.00% | 855,024 |
| 2011-07-14 | 2011-07-12 | 63.274 | 9,196 | +4,180 | 0.00% | 581,870 |
| 2011-07-13 | 2011-07-11 | 63.872 | 5,016 | +836 | 0.00% | 320,384 |
| 2011-06-24 | 2011-06-22 | 61.480 | 4,180 | +4,180 | 0.00% | 256,987 |
| 2011-06-02 | 2011-05-31 | 60.020 | 0 | -2,074 | ||
| 2011-05-26 | 2011-05-24 | 59.538 | 2,074 | +2,074 | 0.00% | 123,482 |
| 2009-10-14 | 2009-10-12 | 50.129 | 0 | -412 | ||
| 2009-06-04 | 2009-06-02 | 41.074 | 412 | +412 | 0.00% | 16,922 |
| 2009-02-16 | 2009-02-12 | 23.741 | 0 | -824 | ||
| 2009-02-13 | 2009-02-11 | 24.518 | 824 | +824 | 0.00% | 20,203 |
| 2009-01-20 | 2009-01-16 | 25.829 | 0 | -824 | ||
| 2009-01-14 | 2009-01-12 | 24.033 | 824 | +824 | 0.00% | 19,803 |
| 2009-01-09 | 2009-01-07 | 24.809 | 0 | -824 | ||
| 2008-12-17 | 2008-12-15 | 23.110 | 824 | +824 | 0.00% | 19,043 |
| 2008-10-14 | 2008-10-10 | 19.420 | 0 | -16,478 | ||
| 2008-10-09 | 2008-10-06 | 22.066 | 16,478 | +16,478 | 0.00% | 363,608 |
| 2008-04-01 | 2008-03-28 | 53.357 | 0 | -1,638 | ||
| 2008-03-06 | 2008-03-04 | 47.814 | 1,638 | +1,638 | 0.00% | 78,319 |
| 2008-02-25 | 2008-02-21 | 52.381 | 0 | -1,638 | ||
| 2008-02-12 | 2008-02-06 | 51.037 | 1,638 | +1,638 | 0.00% | 83,599 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy