History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 1,068,000 | +0 | 0.03% | 15,678,240 |
| 2025-10-13 | 2025-10-09 | 14.600 | 1,068,000 | +0 | 0.03% | 15,592,800 |
| 2025-10-10 | 2025-10-08 | 14.240 | 1,068,000 | -29,000 | 0.03% | 15,208,320 |
| 2025-10-09 | 2025-10-06 | 14.400 | 1,097,000 | +24,000 | 0.03% | 15,796,800 |
| 2025-10-08 | 2025-10-03 | 14.810 | 1,073,000 | +10,000 | 0.03% | 15,891,130 |
| 2025-10-06 | 2025-10-02 | 14.850 | 1,063,000 | +25,000 | 0.03% | 15,785,550 |
| 2025-10-03 | 2025-09-30 | 15.000 | 1,038,000 | -20,000 | 0.03% | 15,570,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 1,058,000 | +10,000 | 0.03% | 15,711,300 |
| 2025-09-30 | 2025-09-26 | 14.710 | 1,048,000 | -18,000 | 0.03% | 15,416,080 |
| 2025-09-29 | 2025-09-25 | 14.300 | 1,066,000 | +10,000 | 0.03% | 15,243,800 |
| 2025-09-26 | 2025-09-24 | 14.550 | 1,056,000 | +16,000 | 0.03% | 15,364,800 |
| 2025-09-25 | 2025-09-23 | 14.630 | 1,040,000 | +10,000 | 0.03% | 15,215,200 |
| 2025-09-24 | 2025-09-22 | 15.040 | 1,030,000 | +12,000 | 0.03% | 15,491,200 |
| 2025-09-23 | 2025-09-19 | 15.240 | 1,018,000 | -51,000 | 0.03% | 15,514,320 |
| 2025-09-22 | 2025-09-18 | 15.090 | 1,069,000 | +41,000 | 0.03% | 16,131,210 |
| 2025-09-19 | 2025-09-17 | 15.420 | 1,028,000 | -33,000 | 0.03% | 15,851,760 |
| 2025-09-18 | 2025-09-16 | 15.250 | 1,061,000 | +11,000 | 0.03% | 16,180,250 |
| 2025-09-17 | 2025-09-15 | 15.340 | 1,050,000 | +5,000 | 0.03% | 16,107,000 |
| 2025-09-16 | 2025-09-12 | 15.180 | 1,045,000 | +16,000 | 0.03% | 15,863,100 |
| 2025-09-15 | 2025-09-11 | 15.270 | 1,029,000 | -48,000 | 0.03% | 15,712,830 |
| 2025-09-12 | 2025-09-10 | 14.980 | 1,077,000 | +47,000 | 0.03% | 16,133,460 |
| 2025-09-11 | 2025-09-09 | 15.040 | 1,030,000 | +17,000 | 0.03% | 15,491,200 |
| 2025-09-10 | 2025-09-08 | 14.990 | 1,013,000 | +14,000 | 0.03% | 15,184,870 |
| 2025-09-09 | 2025-09-05 | 15.020 | 999,000 | -8,000 | 0.03% | 15,004,980 |
| 2025-09-08 | 2025-09-04 | 14.990 | 1,007,000 | -25,000 | 0.03% | 15,094,930 |
| 2025-09-05 | 2025-09-03 | 14.880 | 1,032,000 | +13,000 | 0.03% | 15,356,160 |
| 2025-09-04 | 2025-09-02 | 14.950 | 1,019,000 | -3,000 | 0.03% | 15,234,050 |
| 2025-09-03 | 2025-09-01 | 15.130 | 1,022,000 | +5,000 | 0.03% | 15,462,860 |
| 2025-09-02 | 2025-08-29 | 15.200 | 1,017,000 | +74,000 | 0.03% | 15,458,400 |
| 2025-08-29 | 2025-08-27 | 16.200 | 943,000 | +47,000 | 0.02% | 15,276,600 |
| 2025-08-28 | 2025-08-26 | 16.850 | 896,000 | -44,000 | 0.02% | 15,097,600 |
| 2025-08-27 | 2025-08-25 | 16.530 | 940,000 | -11,000 | 0.02% | 15,538,200 |
| 2025-08-26 | 2025-08-22 | 16.330 | 951,000 | +20,000 | 0.02% | 15,529,830 |
| 2025-08-25 | 2025-08-21 | 16.480 | 931,000 | -1,000 | 0.02% | 15,342,880 |
| 2025-08-22 | 2025-08-20 | 16.670 | 932,000 | -53,000 | 0.02% | 15,536,440 |
| 2025-08-21 | 2025-08-19 | 16.350 | 985,000 | -8,000 | 0.03% | 16,104,750 |
| 2025-08-20 | 2025-08-18 | 16.280 | 993,000 | +11,000 | 0.03% | 16,166,040 |
| 2025-08-19 | 2025-08-15 | 16.450 | 982,000 | +23,000 | 0.03% | 16,153,900 |
| 2025-08-18 | 2025-08-14 | 16.590 | 959,000 | +34,000 | 0.02% | 15,909,810 |
| 2025-08-15 | 2025-08-13 | 16.700 | 925,000 | -41,000 | 0.02% | 15,447,500 |
| 2025-08-14 | 2025-08-12 | 16.430 | 966,000 | +16,000 | 0.02% | 15,871,380 |
| 2025-08-13 | 2025-08-11 | 16.300 | 950,000 | +30,000 | 0.02% | 15,485,000 |
| 2025-08-12 | 2025-08-08 | 16.350 | 920,000 | +13,000 | 0.02% | 15,042,000 |
| 2025-08-11 | 2025-08-07 | 16.630 | 907,000 | +11,000 | 0.02% | 15,083,410 |
| 2025-08-08 | 2025-08-06 | 16.480 | 896,000 | +2,000 | 0.02% | 14,766,080 |
| 2025-08-07 | 2025-08-05 | 16.540 | 894,000 | -13,000 | 0.02% | 14,786,760 |
| 2025-08-06 | 2025-08-04 | 16.440 | 907,000 | +5,000 | 0.02% | 14,911,080 |
| 2025-08-05 | 2025-08-01 | 16.160 | 902,000 | +9,000 | 0.02% | 14,576,320 |
| 2025-08-04 | 2025-07-31 | 16.380 | 893,000 | +74,000 | 0.02% | 14,627,340 |
| 2025-07-31 | 2025-07-29 | 16.900 | 819,000 | +22,000 | 0.02% | 13,841,100 |
| 2025-07-29 | 2025-07-25 | 17.040 | 797,000 | +5,000 | 0.02% | 13,580,880 |
| 2025-07-28 | 2025-07-24 | 17.260 | 792,000 | +57,000 | 0.02% | 13,669,920 |
| 2025-07-25 | 2025-07-23 | 17.560 | 735,000 | -5,000 | 0.02% | 12,906,600 |
| 2025-07-24 | 2025-07-22 | 17.200 | 740,000 | -3,000 | 0.02% | 12,728,000 |
| 2025-07-23 | 2025-07-21 | 17.100 | 743,000 | -401,000 | 0.02% | 12,705,300 |
| 2025-07-22 | 2025-07-18 | 16.960 | 1,144,000 | +32,000 | 0.03% | 19,402,240 |
| 2025-07-21 | 2025-07-17 | 16.800 | 1,112,000 | +340,000 | 0.03% | 18,681,600 |
| 2025-07-18 | 2025-07-16 | 16.580 | 772,000 | +20,000 | 0.02% | 12,799,760 |
| 2025-07-17 | 2025-07-15 | 16.580 | 752,000 | +29,000 | 0.02% | 12,468,160 |
| 2025-07-16 | 2025-07-14 | 16.360 | 723,000 | +2,000 | 0.02% | 11,828,280 |
| 2025-07-15 | 2025-07-11 | 16.240 | 721,000 | -7,000 | 0.02% | 11,709,040 |
| 2025-07-14 | 2025-07-10 | 15.920 | 728,000 | +4,000 | 0.02% | 11,589,760 |
| 2025-07-11 | 2025-07-09 | 15.800 | 724,000 | +2,000 | 0.02% | 11,439,200 |
| 2025-07-10 | 2025-07-08 | 15.720 | 722,000 | -9,000 | 0.02% | 11,349,840 |
| 2025-07-09 | 2025-07-07 | 15.960 | 731,000 | -20,000 | 0.02% | 11,666,760 |
| 2025-07-08 | 2025-07-04 | 16.120 | 751,000 | +25,000 | 0.02% | 12,106,120 |
| 2025-07-07 | 2025-07-03 | 16.500 | 726,000 | +6,000 | 0.02% | 11,979,000 |
| 2025-07-03 | 2025-06-30 | 16.100 | 720,000 | +2,000 | 0.02% | 11,592,000 |
| 2025-07-02 | 2025-06-27 | 16.260 | 718,000 | -5,000 | 0.02% | 11,674,680 |
| 2025-06-30 | 2025-06-26 | 16.480 | 723,000 | +2,000 | 0.02% | 11,915,040 |
| 2025-06-27 | 2025-06-25 | 16.380 | 721,000 | -2,000 | 0.02% | 11,809,980 |
| 2025-06-26 | 2025-06-24 | 16.340 | 723,000 | +9,000 | 0.02% | 11,813,820 |
| 2025-06-25 | 2025-06-23 | 16.080 | 714,000 | -8,000 | 0.02% | 11,481,120 |
| 2025-06-24 | 2025-06-20 | 16.320 | 722,000 | +4,000 | 0.02% | 11,783,040 |
| 2025-06-23 | 2025-06-19 | 16.180 | 718,000 | +2,000 | 0.02% | 11,617,240 |
| 2025-06-20 | 2025-06-18 | 16.800 | 716,000 | +3,000 | 0.02% | 12,028,800 |
| 2025-06-19 | 2025-06-17 | 16.920 | 713,000 | -5,000 | 0.02% | 12,063,960 |
| 2025-06-18 | 2025-06-16 | 16.980 | 718,000 | +2,000 | 0.02% | 12,191,640 |
| 2025-06-17 | 2025-06-13 | 18.115 | 716,000 | +20,000 | 0.02% | 12,970,074 |
| 2025-06-16 | 2025-06-12 | 18.383 | 696,000 | +25,951 | 0.02% | 12,794,670 |
| 2025-06-13 | 2025-06-11 | 18.569 | 670,049 | +19,366 | 0.02% | 12,442,169 |
| 2025-06-12 | 2025-06-10 | 18.672 | 650,683 | +5,810 | 0.02% | 12,149,761 |
| 2025-06-11 | 2025-06-09 | 18.755 | 644,873 | -2,905 | 0.02% | 12,094,554 |
| 2025-06-10 | 2025-06-06 | 18.445 | 647,778 | +3,873 | 0.02% | 11,948,338 |
| 2025-06-06 | 2025-06-04 | 18.548 | 643,905 | +36,795 | 0.02% | 11,943,400 |
| 2025-06-05 | 2025-06-03 | 18.445 | 607,110 | -7,747 | 0.02% | 11,198,212 |
| 2025-06-04 | 2025-06-02 | 18.115 | 614,857 | -3,873 | 0.02% | 11,137,906 |
| 2025-06-02 | 2025-05-29 | 18.486 | 618,730 | +5,810 | 0.02% | 11,438,104 |
| 2025-05-30 | 2025-05-28 | 18.466 | 612,920 | +13,556 | 0.02% | 11,318,038 |
| 2025-05-29 | 2025-05-27 | 18.094 | 599,364 | -968 | 0.02% | 10,844,876 |
| 2025-05-28 | 2025-05-26 | 18.383 | 600,332 | -969 | 0.02% | 11,035,991 |
| 2025-05-27 | 2025-05-23 | 18.239 | 601,301 | -3,873 | 0.02% | 10,966,864 |
| 2025-05-26 | 2025-05-22 | 18.342 | 605,174 | -18,397 | 0.02% | 11,100,002 |
| 2025-05-23 | 2025-05-21 | 18.734 | 623,571 | -9,683 | 0.02% | 11,682,157 |
| 2025-05-21 | 2025-05-19 | 18.652 | 633,254 | -1,937 | 0.02% | 11,811,241 |
| 2025-05-20 | 2025-05-16 | 19.003 | 635,191 | +4,842 | 0.02% | 12,070,409 |
| 2025-05-19 | 2025-05-15 | 18.941 | 630,349 | +11,619 | 0.02% | 11,939,338 |
| 2025-05-16 | 2025-05-14 | 19.271 | 618,730 | -968 | 0.02% | 11,923,744 |
| 2025-05-15 | 2025-05-13 | 18.776 | 619,698 | +2,905 | 0.02% | 11,635,199 |
| 2025-05-14 | 2025-05-12 | 19.292 | 616,793 | +968 | 0.02% | 11,899,156 |
| 2025-05-13 | 2025-05-09 | 19.292 | 615,825 | +3,873 | 0.02% | 11,880,481 |
| 2025-05-12 | 2025-05-08 | 19.726 | 611,952 | +2,905 | 0.02% | 12,071,203 |
| 2025-05-08 | 2025-05-06 | 20.635 | 609,047 | -30,985 | 0.02% | 12,567,420 |
| 2025-05-07 | 2025-05-02 | 20.810 | 640,032 | -968 | 0.02% | 13,319,152 |
| 2025-05-06 | 2025-04-30 | 20.056 | 641,000 | +968 | 0.02% | 12,856,036 |
| 2025-05-02 | 2025-04-29 | 19.643 | 640,032 | -6,778 | 0.02% | 12,572,222 |
| 2025-04-29 | 2025-04-25 | 19.891 | 646,810 | -4,841 | 0.02% | 12,865,683 |
| 2025-04-25 | 2025-04-23 | 20.077 | 651,651 | +3,873 | 0.02% | 13,083,115 |
| 2025-04-22 | 2025-04-16 | 20.407 | 647,778 | -14,524 | 0.02% | 13,219,437 |
| 2025-04-16 | 2025-04-14 | 20.862 | 662,302 | -969 | 0.02% | 13,816,794 |
| 2025-04-15 | 2025-04-11 | 20.325 | 663,271 | -968 | 0.02% | 13,480,809 |
| 2025-04-14 | 2025-04-10 | 20.655 | 664,239 | +9,683 | 0.02% | 13,720,003 |
| 2025-04-11 | 2025-04-09 | 19.870 | 654,556 | -89,082 | 0.02% | 13,006,238 |
| 2025-04-10 | 2025-04-08 | 19.519 | 743,638 | -4,841 | 0.02% | 14,515,206 |
| 2025-04-09 | 2025-04-07 | 18.548 | 748,479 | -3,873 | 0.02% | 13,883,079 |
| 2025-04-07 | 2025-04-02 | 20.221 | 752,352 | +8,714 | 0.02% | 15,213,656 |
| 2025-03-31 | 2025-03-27 | 20.139 | 743,638 | -10,651 | 0.02% | 14,976,007 |
| 2025-03-27 | 2025-03-25 | 19.065 | 754,289 | -6,778 | 0.02% | 14,380,345 |
| 2025-03-24 | 2025-03-20 | 19.684 | 761,067 | -2,905 | 0.02% | 14,981,166 |
| 2025-03-21 | 2025-03-19 | 20.614 | 763,972 | -4,841 | 0.02% | 15,748,450 |
| 2025-03-20 | 2025-03-18 | 20.118 | 768,813 | +1,937 | 0.02% | 15,467,122 |
| 2025-03-19 | 2025-03-17 | 20.511 | 766,876 | +5,809 | 0.02% | 15,729,113 |
| 2025-03-18 | 2025-03-14 | 20.449 | 761,067 | -11,619 | 0.02% | 15,562,807 |
| 2025-03-17 | 2025-03-13 | 18.755 | 772,686 | -3,873 | 0.02% | 14,491,680 |
| 2025-03-14 | 2025-03-12 | 19.499 | 776,559 | +1,936 | 0.02% | 15,141,757 |
| 2025-03-13 | 2025-03-11 | 19.602 | 774,623 | +1,937 | 0.02% | 15,184,008 |
| 2025-03-11 | 2025-03-07 | 19.560 | 772,686 | -3,873 | 0.02% | 15,114,120 |
| 2025-03-07 | 2025-03-05 | 19.168 | 776,559 | -4,842 | 0.02% | 14,885,117 |
| 2025-03-06 | 2025-03-04 | 18.590 | 781,401 | +1,937 | 0.02% | 14,526,009 |
| 2025-03-04 | 2025-02-28 | 18.321 | 779,464 | -3,873 | 0.02% | 14,280,701 |
| 2025-03-03 | 2025-02-27 | 18.838 | 783,337 | -11,619 | 0.02% | 14,756,158 |
| 2025-02-28 | 2025-02-26 | 18.424 | 794,956 | -34,858 | 0.02% | 14,646,632 |
| 2025-02-27 | 2025-02-25 | 17.763 | 829,814 | +968 | 0.02% | 14,740,392 |
| 2025-02-26 | 2025-02-24 | 17.991 | 828,846 | +9,683 | 0.02% | 14,911,517 |
| 2025-02-25 | 2025-02-21 | 17.185 | 819,163 | -24,207 | 0.02% | 14,077,434 |
| 2025-02-24 | 2025-02-20 | 17.123 | 843,370 | -2,905 | 0.02% | 14,441,174 |
| 2025-02-21 | 2025-02-19 | 17.825 | 846,275 | -32,922 | 0.02% | 15,085,237 |
| 2025-02-20 | 2025-02-18 | 16.152 | 879,197 | +1,937 | 0.02% | 14,201,126 |
| 2025-02-19 | 2025-02-17 | 16.173 | 877,260 | -1,937 | 0.02% | 14,187,959 |
| 2025-02-18 | 2025-02-14 | 16.607 | 879,197 | +27,112 | 0.02% | 14,600,646 |
| 2025-02-17 | 2025-02-13 | 16.194 | 852,085 | -13,556 | 0.02% | 13,798,403 |
| 2025-02-14 | 2025-02-12 | 15.760 | 865,641 | +7,746 | 0.02% | 13,642,444 |
| 2025-02-13 | 2025-02-11 | 15.760 | 857,895 | -58,096 | 0.02% | 13,520,368 |
| 2025-02-10 | 2025-02-06 | 15.781 | 915,991 | -13,556 | 0.02% | 14,454,877 |
| 2025-02-07 | 2025-02-05 | 15.471 | 929,547 | +17,429 | 0.02% | 14,380,799 |
| 2025-02-06 | 2025-02-04 | 16.214 | 912,118 | +38,731 | 0.02% | 14,789,399 |
| 2025-02-05 | 2025-02-03 | 15.739 | 873,387 | +12,588 | 0.02% | 13,746,481 |
| 2025-02-04 | 2025-01-28 | 15.987 | 860,799 | +29,048 | 0.02% | 13,761,715 |
| 2025-02-03 | 2025-01-24 | 16.008 | 831,751 | -12,588 | 0.02% | 13,314,500 |
| 2025-01-22 | 2025-01-20 | 15.698 | 844,339 | +13,556 | 0.02% | 13,254,406 |
| 2025-01-17 | 2025-01-15 | 15.367 | 830,783 | +3,873 | 0.02% | 12,767,044 |
| 2025-01-16 | 2025-01-14 | 15.698 | 826,910 | +9,683 | 0.02% | 12,980,806 |
| 2025-01-15 | 2025-01-13 | 15.657 | 817,227 | +2,905 | 0.02% | 12,795,043 |
| 2025-01-14 | 2025-01-10 | 15.801 | 814,322 | +968 | 0.02% | 12,867,300 |
| 2025-01-13 | 2025-01-09 | 16.565 | 813,354 | -9,682 | 0.02% | 13,473,605 |
| 2025-01-10 | 2025-01-08 | 16.627 | 823,036 | -969 | 0.02% | 13,684,992 |
| 2025-01-07 | 2025-01-03 | 16.958 | 824,005 | +33,890 | 0.02% | 13,973,424 |
| 2025-01-06 | 2025-01-02 | 17.268 | 790,115 | +16,461 | 0.02% | 13,643,520 |
| 2025-01-03 | 2024-12-31 | 18.135 | 773,654 | +97,796 | 0.02% | 14,030,435 |
| 2025-01-02 | 2024-12-27 | 17.949 | 675,858 | +53,255 | 0.02% | 12,131,236 |
| 2024-12-30 | 2024-12-24 | 18.507 | 622,603 | +82,304 | 0.02% | 11,522,562 |
| 2024-12-27 | 2024-12-20 | 18.239 | 540,299 | -15,493 | 0.01% | 9,854,275 |
| 2024-12-23 | 2024-12-19 | 18.218 | 555,792 | +12,588 | 0.01% | 10,125,365 |
| 2024-12-20 | 2024-12-18 | 18.115 | 543,204 | -10,651 | 0.01% | 9,839,939 |
| 2024-12-18 | 2024-12-16 | 17.970 | 553,855 | +5,810 | 0.01% | 9,952,797 |
| 2024-12-17 | 2024-12-13 | 18.631 | 548,045 | +8,714 | 0.01% | 10,210,631 |
| 2024-12-16 | 2024-12-12 | 19.354 | 539,331 | -14,524 | 0.01% | 10,438,181 |
| 2024-12-13 | 2024-12-11 | 18.053 | 553,855 | -10,651 | 0.01% | 9,998,557 |
| 2024-12-12 | 2024-12-10 | 17.846 | 564,506 | -45,509 | 0.01% | 10,074,236 |
| 2024-12-11 | 2024-12-09 | 17.846 | 610,015 | +24,207 | 0.02% | 10,886,395 |
| 2024-12-10 | 2024-12-06 | 17.392 | 585,808 | +10,651 | 0.02% | 10,188,194 |
| 2024-12-09 | 2024-12-05 | 17.288 | 575,157 | +7,746 | 0.02% | 9,943,555 |
| 2024-12-05 | 2024-12-03 | 17.908 | 567,411 | +1,937 | 0.01% | 10,161,239 |
| 2024-12-04 | 2024-12-02 | 17.887 | 565,474 | -1,937 | 0.01% | 10,114,871 |
| 2024-11-29 | 2024-11-27 | 17.743 | 567,411 | -9,683 | 0.01% | 10,067,479 |
| 2024-11-28 | 2024-11-26 | 17.247 | 577,094 | -1,936 | 0.02% | 9,953,203 |
| 2024-11-27 | 2024-11-25 | 17.123 | 579,030 | +2,904 | 0.02% | 9,914,834 |
| 2024-11-26 | 2024-11-22 | 17.433 | 576,126 | +6,778 | 0.02% | 10,043,608 |
| 2024-11-22 | 2024-11-20 | 17.660 | 569,348 | -2,904 | 0.01% | 10,054,807 |
| 2024-11-20 | 2024-11-18 | 17.206 | 572,252 | +1,936 | 0.02% | 9,846,053 |
| 2024-11-19 | 2024-11-15 | 17.350 | 570,316 | +9,683 | 0.02% | 9,895,202 |
| 2024-11-18 | 2024-11-14 | 17.144 | 560,633 | +12,588 | 0.01% | 9,611,398 |
| 2024-11-12 | 2024-11-08 | 19.065 | 548,045 | +968 | 0.01% | 10,448,351 |
| 2024-11-11 | 2024-11-07 | 19.602 | 547,077 | -6,778 | 0.01% | 10,723,696 |
| 2024-11-07 | 2024-11-05 | 19.044 | 553,855 | -2,905 | 0.01% | 10,547,677 |
| 2024-11-06 | 2024-11-04 | 18.197 | 556,760 | +14,524 | 0.01% | 10,131,500 |
| 2024-11-05 | 2024-11-01 | 18.259 | 542,236 | -12,587 | 0.01% | 9,900,804 |
| 2024-11-04 | 2024-10-31 | 17.970 | 554,823 | -42,605 | 0.01% | 9,970,192 |
| 2024-10-31 | 2024-10-29 | 17.474 | 597,428 | -1,936 | 0.02% | 10,439,646 |
| 2024-10-30 | 2024-10-28 | 17.660 | 599,364 | -13,556 | 0.02% | 10,584,896 |
| 2024-10-29 | 2024-10-25 | 17.185 | 612,920 | -7,746 | 0.02% | 10,533,118 |
| 2024-10-28 | 2024-10-24 | 16.731 | 620,666 | +12,587 | 0.02% | 10,384,194 |
| 2024-10-25 | 2024-10-23 | 17.268 | 608,079 | -13,556 | 0.02% | 10,500,165 |
| 2024-10-24 | 2024-10-22 | 16.875 | 621,635 | -2,904 | 0.02% | 10,490,286 |
| 2024-10-23 | 2024-10-21 | 16.442 | 624,539 | +7,746 | 0.02% | 10,268,393 |
| 2024-10-22 | 2024-10-18 | 16.751 | 616,793 | -9,683 | 0.02% | 10,332,136 |
| 2024-10-21 | 2024-10-17 | 16.028 | 626,476 | +13,556 | 0.02% | 10,041,440 |
| 2024-10-18 | 2024-10-16 | 16.462 | 612,920 | +12,588 | 0.02% | 10,090,018 |
| 2024-10-17 | 2024-10-15 | 16.669 | 600,332 | +34,858 | 0.02% | 10,006,792 |
| 2024-10-15 | 2024-10-10 | 18.362 | 565,474 | +3,873 | 0.01% | 10,383,511 |
| 2024-10-14 | 2024-10-09 | 17.887 | 561,601 | -24,207 | 0.01% | 10,045,593 |
| 2024-10-10 | 2024-10-08 | 18.445 | 585,808 | +28,080 | 0.02% | 10,805,294 |
| 2024-10-09 | 2024-10-07 | 22.876 | 557,728 | -22,271 | 0.01% | 12,758,394 |
| 2024-10-07 | 2024-10-03 | 20.263 | 579,999 | +969 | 0.02% | 11,752,387 |
| 2024-10-04 | 2024-10-02 | 21.430 | 579,030 | -29,049 | 0.02% | 12,408,492 |
| 2024-10-03 | 2024-09-30 | 19.313 | 608,079 | +969 | 0.02% | 11,743,605 |
| 2024-10-02 | 2024-09-27 | 19.065 | 607,110 | -1,937 | 0.02% | 11,574,412 |
| 2024-09-30 | 2024-09-26 | 16.586 | 609,047 | +27,112 | 0.02% | 10,101,740 |
| 2024-09-27 | 2024-09-25 | 14.810 | 581,935 | +9,683 | 0.02% | 8,618,337 |
| 2024-09-26 | 2024-09-24 | 14.996 | 572,252 | -6,778 | 0.02% | 8,581,314 |
| 2024-09-23 | 2024-09-19 | 13.798 | 579,030 | -9,683 | 0.02% | 7,989,275 |
| 2024-09-10 | 2024-09-05 | 13.343 | 588,713 | -6,778 | 0.02% | 7,855,358 |
| 2024-09-09 | 2024-09-04 | 13.240 | 595,491 | +6,778 | 0.02% | 7,884,299 |
| 2024-09-04 | 2024-09-02 | 13.343 | 588,713 | +968 | 0.02% | 7,855,358 |
| 2024-09-03 | 2024-08-30 | 13.715 | 587,745 | +19,366 | 0.02% | 8,060,962 |
| 2024-09-02 | 2024-08-29 | 13.612 | 568,379 | -28,080 | 0.01% | 7,736,656 |
| 2024-08-30 | 2024-08-28 | 12.414 | 596,459 | +968 | 0.02% | 7,404,315 |
| 2024-08-29 | 2024-08-27 | 12.744 | 595,491 | -12,588 | 0.02% | 7,589,099 |
| 2024-08-28 | 2024-08-26 | 12.579 | 608,079 | +7,747 | 0.02% | 7,649,043 |
| 2024-08-27 | 2024-08-23 | 12.579 | 600,332 | +968 | 0.02% | 7,551,594 |
| 2024-08-26 | 2024-08-22 | 12.724 | 599,364 | +968 | 0.02% | 7,626,077 |
| 2024-08-23 | 2024-08-21 | 12.724 | 598,396 | +9,683 | 0.02% | 7,613,761 |
| 2024-08-22 | 2024-08-20 | 13.013 | 588,713 | +3,873 | 0.02% | 7,660,798 |
| 2024-08-20 | 2024-08-16 | 13.116 | 584,840 | -968 | 0.02% | 7,670,799 |
| 2024-08-19 | 2024-08-15 | 13.199 | 585,808 | -3,873 | 0.02% | 7,731,896 |
| 2024-08-15 | 2024-08-13 | 13.529 | 589,681 | +4,841 | 0.02% | 7,977,894 |
| 2024-08-13 | 2024-08-09 | 14.066 | 584,840 | -57,128 | 0.02% | 8,226,479 |
| 2024-08-12 | 2024-08-08 | 13.880 | 641,968 | +60,033 | 0.02% | 8,910,714 |
| 2024-08-09 | 2024-08-07 | 13.942 | 581,935 | -1,937 | 0.02% | 8,113,497 |
| 2024-08-08 | 2024-08-06 | 13.385 | 583,872 | +1,937 | 0.02% | 7,814,883 |
| 2024-08-07 | 2024-08-05 | 13.405 | 581,935 | -5,810 | 0.02% | 7,800,977 |
| 2024-08-06 | 2024-08-02 | 12.971 | 587,745 | +3,873 | 0.02% | 7,623,922 |
| 2024-08-05 | 2024-08-01 | 13.261 | 583,872 | +4,842 | 0.02% | 7,742,523 |
| 2024-08-02 | 2024-07-31 | 13.529 | 579,030 | -12,588 | 0.02% | 7,833,795 |
| 2024-08-01 | 2024-07-30 | 13.033 | 591,618 | +2,905 | 0.02% | 7,710,820 |
| 2024-07-31 | 2024-07-29 | 13.942 | 588,713 | +968 | 0.02% | 8,207,998 |
| 2024-07-30 | 2024-07-26 | 14.066 | 587,745 | -6,778 | 0.02% | 8,267,342 |
| 2024-07-29 | 2024-07-25 | 14.149 | 594,523 | +21,302 | 0.02% | 8,411,802 |
| 2024-07-26 | 2024-07-24 | 14.314 | 573,221 | +4,842 | 0.02% | 8,205,124 |
| 2024-07-23 | 2024-07-19 | 14.975 | 568,379 | -1,937 | 0.01% | 8,511,495 |
| 2024-07-22 | 2024-07-18 | 15.698 | 570,316 | -6,778 | 0.01% | 8,952,802 |
| 2024-07-19 | 2024-07-17 | 15.677 | 577,094 | -4,841 | 0.02% | 9,047,283 |
| 2024-07-18 | 2024-07-16 | 14.872 | 581,935 | -7,746 | 0.02% | 8,654,397 |
| 2024-07-16 | 2024-07-12 | 15.182 | 589,681 | -13,556 | 0.02% | 8,952,293 |
| 2024-07-15 | 2024-07-11 | 14.830 | 603,237 | +4,841 | 0.02% | 8,946,275 |
| 2024-07-11 | 2024-07-09 | 14.087 | 598,396 | +6,778 | 0.02% | 8,429,521 |
| 2024-07-10 | 2024-07-08 | 14.211 | 591,618 | +6,778 | 0.02% | 8,407,360 |
| 2024-07-04 | 2024-07-02 | 14.459 | 584,840 | -968 | 0.02% | 8,455,999 |
| 2024-07-03 | 2024-06-28 | 14.459 | 585,808 | +968 | 0.02% | 8,469,995 |
| 2024-07-02 | 2024-06-27 | 14.789 | 584,840 | -1,937 | 0.02% | 8,649,279 |
| 2024-06-28 | 2024-06-26 | 15.120 | 586,777 | +4,842 | 0.02% | 8,871,846 |
| 2024-06-27 | 2024-06-25 | 14.397 | 581,935 | -1,937 | 0.02% | 8,377,937 |
| 2024-06-25 | 2024-06-21 | 13.591 | 583,872 | +3,873 | 0.02% | 7,935,483 |
| 2024-06-24 | 2024-06-20 | 13.818 | 579,999 | -11,619 | 0.02% | 8,014,625 |
| 2024-06-21 | 2024-06-19 | 14.211 | 591,618 | -4,841 | 0.02% | 8,407,360 |
| 2024-06-20 | 2024-06-18 | 13.798 | 596,459 | +33,889 | 0.02% | 8,229,755 |
| 2024-06-19 | 2024-06-17 | 13.570 | 562,570 | +21,302 | 0.01% | 7,634,345 |
| 2024-06-18 | 2024-06-14 | 13.178 | 541,268 | +4,842 | 0.01% | 7,132,846 |
| 2024-06-17 | 2024-06-13 | 14.293 | 536,426 | +20,334 | 0.01% | 7,667,093 |
| 2024-06-14 | 2024-06-12 | 14.379 | 516,092 | +31,085 | 0.01% | 7,420,897 |
| 2024-06-13 | 2024-06-11 | 15.025 | 485,007 | +10,221 | 0.01% | 7,287,125 |
| 2024-06-12 | 2024-06-07 | 15.391 | 474,786 | +15,795 | 0.01% | 7,307,297 |
| 2024-06-11 | 2024-06-06 | 15.800 | 458,991 | +1,858 | 0.01% | 7,251,921 |
| 2024-06-07 | 2024-06-05 | 15.886 | 457,133 | +1,859 | 0.01% | 7,261,925 |
| 2024-06-06 | 2024-06-04 | 15.929 | 455,274 | -1,859 | 0.01% | 7,251,993 |
| 2024-06-05 | 2024-06-03 | 15.843 | 457,133 | -3,716 | 0.01% | 7,242,245 |
| 2024-06-04 | 2024-05-31 | 15.455 | 460,849 | +14,866 | 0.01% | 7,122,557 |
| 2024-06-03 | 2024-05-30 | 15.972 | 445,983 | +17,653 | 0.01% | 7,123,198 |
| 2024-05-31 | 2024-05-29 | 16.402 | 428,330 | +14,866 | 0.01% | 7,025,646 |
| 2024-05-30 | 2024-05-28 | 16.639 | 413,464 | +4,646 | 0.01% | 6,879,708 |
| 2024-05-29 | 2024-05-27 | 16.833 | 408,818 | +1,858 | 0.01% | 6,881,602 |
| 2024-05-28 | 2024-05-24 | 16.467 | 406,960 | +5,575 | 0.01% | 6,701,407 |
| 2024-05-27 | 2024-05-23 | 17.220 | 401,385 | +17,654 | 0.01% | 6,912,003 |
| 2024-05-24 | 2024-05-22 | 17.780 | 383,731 | -3,717 | 0.01% | 6,822,755 |
| 2024-05-23 | 2024-05-21 | 17.608 | 387,448 | +9,291 | 0.01% | 6,822,123 |
| 2024-05-22 | 2024-05-20 | 18.426 | 378,157 | +5,575 | 0.01% | 6,967,849 |
| 2024-05-21 | 2024-05-17 | 18.081 | 372,582 | +929 | 0.01% | 6,736,805 |
| 2024-05-20 | 2024-05-16 | 18.103 | 371,653 | +14,867 | 0.01% | 6,728,007 |
| 2024-05-17 | 2024-05-14 | 18.103 | 356,786 | -930 | 0.01% | 6,458,871 |
| 2024-05-14 | 2024-05-10 | 18.254 | 357,716 | -8,362 | 0.01% | 6,529,607 |
| 2024-05-13 | 2024-05-09 | 18.146 | 366,078 | -4,645 | 0.01% | 6,642,843 |
| 2024-05-10 | 2024-05-08 | 17.802 | 370,723 | +16,724 | 0.01% | 6,599,452 |
| 2024-05-09 | 2024-05-07 | 18.447 | 353,999 | -18,583 | 0.01% | 6,530,338 |
| 2024-05-08 | 2024-05-06 | 18.663 | 372,582 | -6,504 | 0.01% | 6,953,345 |
| 2024-05-07 | 2024-05-03 | 18.038 | 379,086 | +4,646 | 0.01% | 6,838,086 |
| 2024-05-06 | 2024-05-02 | 18.146 | 374,440 | +2,787 | 0.01% | 6,794,580 |
| 2024-05-03 | 2024-04-30 | 17.672 | 371,653 | -1,858 | 0.01% | 6,568,007 |
| 2024-05-02 | 2024-04-29 | 17.543 | 373,511 | -6,504 | 0.01% | 6,552,602 |
| 2024-04-30 | 2024-04-26 | 17.350 | 380,015 | +929 | 0.01% | 6,593,084 |
| 2024-04-29 | 2024-04-25 | 17.005 | 379,086 | +9,292 | 0.01% | 6,446,406 |
| 2024-04-25 | 2024-04-23 | 17.070 | 369,794 | +3,716 | 0.01% | 6,312,274 |
| 2024-04-24 | 2024-04-22 | 16.725 | 366,078 | +9,292 | 0.01% | 6,122,763 |
| 2024-04-23 | 2024-04-19 | 16.359 | 356,786 | +3,716 | 0.01% | 5,836,792 |
| 2024-04-18 | 2024-04-16 | 16.575 | 353,070 | +5,575 | 0.01% | 5,852,001 |
| 2024-04-17 | 2024-04-15 | 17.005 | 347,495 | -7,433 | 0.01% | 5,909,197 |
| 2024-04-16 | 2024-04-12 | 17.328 | 354,928 | +3,716 | 0.01% | 6,150,196 |
| 2024-04-11 | 2024-04-09 | 18.663 | 351,212 | -929 | 0.01% | 6,554,526 |
| 2024-04-09 | 2024-04-05 | 18.168 | 352,141 | +7,433 | 0.01% | 6,397,523 |
| 2024-04-08 | 2024-04-03 | 18.899 | 344,708 | -26,015 | 0.01% | 6,514,764 |
| 2024-04-05 | 2024-04-02 | 18.641 | 370,723 | +34,377 | 0.01% | 6,910,671 |
| 2024-04-03 | 2024-03-28 | 18.081 | 336,346 | +8,363 | 0.01% | 6,081,607 |
| 2024-04-02 | 2024-03-27 | 18.383 | 327,983 | +7,433 | 0.01% | 6,029,232 |
| 2024-03-28 | 2024-03-26 | 20.406 | 320,550 | +929 | 0.01% | 6,541,193 |
| 2024-03-26 | 2024-03-22 | 21.009 | 319,621 | -929 | 0.01% | 6,714,875 |
| 2024-03-25 | 2024-03-21 | 22.225 | 320,550 | -10,221 | 0.01% | 7,124,242 |
| 2024-03-21 | 2024-03-19 | 21.353 | 330,771 | -9,291 | 0.01% | 7,063,044 |
| 2024-03-20 | 2024-03-18 | 21.579 | 340,062 | -929 | 0.01% | 7,338,297 |
| 2024-03-19 | 2024-03-15 | 21.095 | 340,991 | -9,292 | 0.01% | 7,193,195 |
| 2024-03-15 | 2024-03-13 | 21.246 | 350,283 | +5,575 | 0.01% | 7,441,989 |
| 2024-03-14 | 2024-03-12 | 21.687 | 344,708 | -5,575 | 0.01% | 7,475,655 |
| 2024-03-13 | 2024-03-11 | 20.234 | 350,283 | -21,370 | 0.01% | 7,087,609 |
| 2024-03-12 | 2024-03-08 | 19.545 | 371,653 | +18,583 | 0.01% | 7,264,008 |
| 2024-03-11 | 2024-03-07 | 19.545 | 353,070 | +929 | 0.01% | 6,900,801 |
| 2024-03-08 | 2024-03-06 | 20.169 | 352,141 | -18,582 | 0.01% | 7,102,463 |
| 2024-03-07 | 2024-03-05 | 19.696 | 370,723 | +32,519 | 0.01% | 7,301,691 |
| 2024-03-01 | 2024-02-28 | 21.095 | 338,204 | +3,717 | 0.01% | 7,134,403 |
| 2024-02-29 | 2024-02-27 | 21.795 | 334,487 | +5,574 | 0.01% | 7,289,993 |
| 2024-02-28 | 2024-02-26 | 22.602 | 328,913 | -2,787 | 0.01% | 7,434,010 |
| 2024-02-27 | 2024-02-23 | 22.333 | 331,700 | -9,291 | 0.01% | 7,407,751 |
| 2024-02-26 | 2024-02-22 | 21.418 | 340,991 | +7,433 | 0.01% | 7,303,294 |
| 2024-02-23 | 2024-02-21 | 20.944 | 333,558 | -6,504 | 0.01% | 6,986,136 |
| 2024-02-22 | 2024-02-20 | 20.277 | 340,062 | -929 | 0.01% | 6,895,437 |
| 2024-02-20 | 2024-02-16 | 20.815 | 340,991 | -3,717 | 0.01% | 7,097,775 |
| 2024-02-19 | 2024-02-15 | 19.373 | 344,708 | +10,221 | 0.01% | 6,678,004 |
| 2024-02-16 | 2024-02-14 | 19.373 | 334,487 | -2,788 | 0.01% | 6,479,993 |
| 2024-02-08 | 2024-02-06 | 20.040 | 337,275 | -2,787 | 0.01% | 6,759,065 |
| 2024-02-05 | 2024-02-01 | 19.029 | 340,062 | -1,858 | 0.01% | 6,470,878 |
| 2024-02-02 | 2024-01-31 | 18.555 | 341,920 | +929 | 0.01% | 6,344,313 |
| 2024-02-01 | 2024-01-30 | 18.813 | 340,991 | -2,788 | 0.01% | 6,415,155 |
| 2024-01-31 | 2024-01-29 | 19.373 | 343,779 | +6,504 | 0.01% | 6,660,007 |
| 2024-01-30 | 2024-01-26 | 18.576 | 337,275 | +1,859 | 0.01% | 6,265,385 |
| 2024-01-29 | 2024-01-25 | 18.576 | 335,416 | -3,717 | 0.01% | 6,230,851 |
| 2024-01-26 | 2024-01-24 | 18.318 | 339,133 | +929 | 0.01% | 6,212,300 |
| 2024-01-25 | 2024-01-23 | 18.081 | 338,204 | -3,716 | 0.01% | 6,115,202 |
| 2024-01-24 | 2024-01-22 | 17.565 | 341,920 | +4,645 | 0.01% | 6,005,753 |
| 2024-01-23 | 2024-01-19 | 18.576 | 337,275 | +8,362 | 0.01% | 6,265,385 |
| 2024-01-22 | 2024-01-18 | 18.856 | 328,913 | -5,574 | 0.01% | 6,202,089 |
| 2024-01-19 | 2024-01-17 | 18.921 | 334,487 | +1,858 | 0.01% | 6,328,794 |
| 2024-01-18 | 2024-01-16 | 19.825 | 332,629 | +4,646 | 0.01% | 6,594,359 |
| 2024-01-17 | 2024-01-15 | 20.320 | 327,983 | -4,646 | 0.01% | 6,664,632 |
| 2024-01-16 | 2024-01-12 | 20.621 | 332,629 | +3,716 | 0.01% | 6,859,278 |
| 2024-01-15 | 2024-01-11 | 20.514 | 328,913 | -929 | 0.01% | 6,747,249 |
| 2024-01-11 | 2024-01-09 | 20.557 | 329,842 | -4,645 | 0.01% | 6,780,507 |
| 2024-01-10 | 2024-01-08 | 20.320 | 334,487 | +14,866 | 0.01% | 6,796,793 |
| 2024-01-02 | 2023-12-28 | 22.386 | 319,621 | -12,079 | 0.01% | 7,155,195 |
| 2023-12-29 | 2023-12-27 | 21.579 | 331,700 | +929 | 0.01% | 7,157,851 |
| 2023-12-28 | 2023-12-22 | 21.439 | 330,771 | +9,292 | 0.01% | 7,091,524 |
| 2023-12-27 | 2023-12-21 | 21.579 | 321,479 | +2,787 | 0.01% | 6,937,289 |
| 2023-12-22 | 2023-12-20 | 21.633 | 318,692 | +929 | 0.01% | 6,894,298 |
| 2023-12-21 | 2023-12-19 | 22.010 | 317,763 | -30,661 | 0.01% | 6,993,901 |
| 2023-12-20 | 2023-12-18 | 22.548 | 348,424 | +929 | 0.01% | 7,856,243 |
| 2023-12-19 | 2023-12-15 | 23.355 | 347,495 | -2,788 | 0.01% | 8,115,796 |
| 2023-12-15 | 2023-12-13 | 22.333 | 350,283 | -1,858 | 0.01% | 7,822,760 |
| 2023-12-14 | 2023-12-12 | 22.817 | 352,141 | +929 | 0.01% | 8,034,804 |
| 2023-12-13 | 2023-12-11 | 22.494 | 351,212 | +1,859 | 0.01% | 7,900,207 |
| 2023-12-08 | 2023-12-06 | 23.194 | 349,353 | -1,859 | 0.01% | 8,102,790 |
| 2023-12-05 | 2023-12-01 | 25.454 | 351,212 | +929 | 0.01% | 8,939,708 |
| 2023-12-04 | 2023-11-30 | 26.369 | 350,283 | -929 | 0.01% | 9,236,511 |
| 2023-12-01 | 2023-11-29 | 26.100 | 351,212 | +929 | 0.01% | 9,166,508 |
| 2023-11-28 | 2023-11-24 | 27.499 | 350,283 | +930 | 0.01% | 9,632,362 |
| 2023-11-24 | 2023-11-22 | 27.337 | 349,353 | -4,646 | 0.01% | 9,550,388 |
| 2023-11-23 | 2023-11-21 | 27.230 | 353,999 | +1,858 | 0.01% | 9,639,297 |
| 2023-11-22 | 2023-11-20 | 27.499 | 352,141 | -1,858 | 0.01% | 9,683,455 |
| 2023-11-21 | 2023-11-17 | 26.369 | 353,999 | +929 | 0.01% | 9,334,497 |
| 2023-11-17 | 2023-11-15 | 27.929 | 353,070 | -6,504 | 0.01% | 9,861,001 |
| 2023-11-16 | 2023-11-14 | 26.476 | 359,574 | +3,717 | 0.01% | 9,520,203 |
| 2023-11-15 | 2023-11-13 | 26.638 | 355,857 | +5,574 | 0.01% | 9,479,240 |
| 2023-11-14 | 2023-11-10 | 25.884 | 350,283 | +1,859 | 0.01% | 9,066,861 |
| 2023-11-13 | 2023-11-09 | 26.907 | 348,424 | -929 | 0.01% | 9,374,992 |
| 2023-11-10 | 2023-11-08 | 27.822 | 349,353 | +1,858 | 0.01% | 9,719,588 |
| 2023-11-06 | 2023-11-02 | 27.660 | 347,495 | +2,787 | 0.01% | 9,611,795 |
| 2023-11-01 | 2023-10-30 | 28.091 | 344,708 | -1,858 | 0.01% | 9,683,106 |
| 2023-10-26 | 2023-10-24 | 26.153 | 346,566 | -4,646 | 0.01% | 9,063,899 |
| 2023-10-25 | 2023-10-20 | 26.907 | 351,212 | +4,646 | 0.01% | 9,450,008 |
| 2023-10-24 | 2023-10-19 | 27.230 | 346,566 | +9,291 | 0.01% | 9,436,899 |
| 2023-10-17 | 2023-10-13 | 28.091 | 337,275 | +18,583 | 0.01% | 9,474,308 |
| 2023-10-16 | 2023-10-12 | 29.113 | 318,692 | -929 | 0.01% | 9,278,147 |
| 2023-10-04 | 2023-09-29 | 28.252 | 319,621 | -6,504 | 0.01% | 9,029,993 |
| 2023-10-03 | 2023-09-28 | 26.638 | 326,125 | +1,858 | 0.01% | 8,687,246 |
| 2023-09-29 | 2023-09-27 | 27.606 | 324,267 | +929 | 0.01% | 8,951,853 |
| 2023-09-28 | 2023-09-26 | 27.822 | 323,338 | +929 | 0.01% | 8,995,807 |
| 2023-09-27 | 2023-09-25 | 27.875 | 322,409 | +4,646 | 0.01% | 8,987,310 |
| 2023-09-26 | 2023-09-22 | 28.844 | 317,763 | -1,858 | 0.01% | 9,165,601 |
| 2023-09-25 | 2023-09-21 | 28.091 | 319,621 | +1,858 | 0.01% | 8,978,393 |
| 2023-09-20 | 2023-09-18 | 28.683 | 317,763 | +929 | 0.01% | 9,114,301 |
| 2023-09-19 | 2023-09-15 | 29.759 | 316,834 | -18,582 | 0.01% | 9,428,655 |
| 2023-09-15 | 2023-09-13 | 29.867 | 335,416 | +17,653 | 0.01% | 10,017,736 |
| 2023-09-12 | 2023-09-07 | 28.629 | 317,763 | +929 | 0.01% | 9,097,201 |
| 2023-09-07 | 2023-09-05 | 28.737 | 316,834 | -19,512 | 0.01% | 9,104,705 |
| 2023-09-06 | 2023-09-04 | 29.221 | 336,346 | -18,582 | 0.01% | 9,828,312 |
| 2023-09-05 | 2023-08-31 | 28.414 | 354,928 | -45,528 | 0.01% | 10,084,793 |
| 2023-09-04 | 2023-08-30 | 26.907 | 400,456 | +78,977 | 0.01% | 10,775,009 |
| 2023-08-31 | 2023-08-29 | 27.337 | 321,479 | -6,504 | 0.01% | 8,788,386 |
| 2023-08-25 | 2023-08-23 | 26.423 | 327,983 | +4,645 | 0.01% | 8,666,139 |
| 2023-08-22 | 2023-08-18 | 27.176 | 323,338 | -1,858 | 0.01% | 8,787,007 |
| 2023-08-21 | 2023-08-17 | 27.499 | 325,196 | +929 | 0.01% | 8,942,499 |
| 2023-08-14 | 2023-08-10 | 29.221 | 324,267 | -1,858 | 0.01% | 9,475,353 |
| 2023-08-11 | 2023-08-09 | 29.275 | 326,125 | -1,858 | 0.01% | 9,547,196 |
| 2023-08-10 | 2023-08-08 | 28.898 | 327,983 | +3,716 | 0.01% | 9,478,038 |
| 2023-08-04 | 2023-08-02 | 29.544 | 324,267 | +2,788 | 0.01% | 9,580,053 |
| 2023-08-03 | 2023-08-01 | 30.512 | 321,479 | +1,858 | 0.01% | 9,809,085 |
| 2023-08-02 | 2023-07-31 | 31.696 | 319,621 | +929 | 0.01% | 10,130,793 |
| 2023-08-01 | 2023-07-28 | 31.212 | 318,692 | -2,787 | 0.01% | 9,946,997 |
| 2023-07-31 | 2023-07-27 | 30.297 | 321,479 | -1,859 | 0.01% | 9,739,885 |
| 2023-07-28 | 2023-07-26 | 29.920 | 323,338 | -2,787 | 0.01% | 9,674,407 |
| 2023-07-26 | 2023-07-24 | 29.006 | 326,125 | +3,716 | 0.01% | 9,459,446 |
| 2023-07-24 | 2023-07-20 | 30.028 | 322,409 | -929 | 0.01% | 9,681,311 |
| 2023-07-21 | 2023-07-19 | 29.867 | 323,338 | +6,504 | 0.01% | 9,657,007 |
| 2023-07-20 | 2023-07-18 | 29.920 | 316,834 | +1,858 | 0.01% | 9,479,805 |
| 2023-07-19 | 2023-07-14 | 31.104 | 314,976 | +1,859 | 0.01% | 9,797,113 |
| 2023-07-18 | 2023-07-13 | 31.212 | 313,117 | -1,859 | 0.01% | 9,772,990 |
| 2023-07-14 | 2023-07-12 | 30.620 | 314,976 | -1,858 | 0.01% | 9,644,563 |
| 2023-07-13 | 2023-07-11 | 30.189 | 316,834 | +929 | 0.01% | 9,565,055 |
| 2023-07-11 | 2023-07-07 | 30.136 | 315,905 | +2,788 | 0.01% | 9,520,009 |
| 2023-07-10 | 2023-07-06 | 31.481 | 313,117 | +3,716 | 0.01% | 9,857,240 |
| 2023-07-05 | 2023-07-03 | 32.288 | 309,401 | -5,575 | 0.01% | 9,990,007 |
| 2023-07-03 | 2023-06-29 | 31.965 | 314,976 | +5,575 | 0.01% | 10,068,314 |
| 2023-06-19 | 2023-06-15 | 33.849 | 309,401 | -1,858 | 0.01% | 10,472,857 |
| 2023-06-14 | 2023-06-12 | 32.773 | 311,259 | -1,858 | 0.01% | 10,200,748 |
| 2023-06-09 | 2023-06-07 | 33.741 | 313,117 | -6,504 | 0.01% | 10,564,856 |
| 2023-06-08 | 2023-06-06 | 33.468 | 319,621 | +6,417 | 0.01% | 10,697,055 |
| 2023-06-05 | 2023-06-01 | 32.158 | 313,204 | +2,747 | 0.01% | 10,071,892 |
| 2023-05-30 | 2023-05-25 | 32.977 | 310,457 | +916 | 0.01% | 10,237,805 |
| 2023-05-29 | 2023-05-24 | 33.523 | 309,541 | -916 | 0.01% | 10,376,598 |
| 2023-05-23 | 2023-05-19 | 33.741 | 310,457 | +916 | 0.01% | 10,475,105 |
| 2023-05-19 | 2023-05-17 | 33.632 | 309,541 | +916 | 0.01% | 10,410,398 |
| 2023-05-17 | 2023-05-15 | 35.106 | 308,625 | -3,663 | 0.01% | 10,834,541 |
| 2023-05-15 | 2023-05-11 | 34.833 | 312,288 | +2,747 | 0.01% | 10,877,884 |
| 2023-05-03 | 2023-04-28 | 34.451 | 309,541 | -2,747 | 0.01% | 10,663,898 |
| 2023-04-26 | 2023-04-24 | 33.850 | 312,288 | +915 | 0.01% | 10,570,985 |
| 2023-04-25 | 2023-04-21 | 34.560 | 311,373 | +916 | 0.01% | 10,761,012 |
| 2023-04-20 | 2023-04-18 | 36.198 | 310,457 | -916 | 0.01% | 11,237,855 |
| 2023-04-04 | 2023-03-31 | 35.160 | 311,373 | +916 | 0.01% | 10,948,012 |
| 2023-04-03 | 2023-03-30 | 35.597 | 310,457 | -18,316 | 0.01% | 11,051,405 |
| 2023-03-31 | 2023-03-29 | 36.853 | 328,773 | -5,495 | 0.01% | 12,116,254 |
| 2023-03-29 | 2023-03-27 | 36.962 | 334,268 | +7,327 | 0.01% | 12,355,261 |
| 2023-03-28 | 2023-03-24 | 37.836 | 326,941 | +916 | 0.01% | 12,370,039 |
| 2023-03-27 | 2023-03-23 | 37.071 | 326,025 | +18,316 | 0.01% | 12,086,182 |
| 2023-03-24 | 2023-03-22 | 36.525 | 307,709 | -916 | 0.01% | 11,239,184 |
| 2023-03-22 | 2023-03-20 | 35.706 | 308,625 | +916 | 0.01% | 11,019,891 |
| 2023-03-21 | 2023-03-17 | 37.290 | 307,709 | -916 | 0.01% | 11,474,384 |
| 2023-03-17 | 2023-03-15 | 36.689 | 308,625 | +916 | 0.01% | 11,323,191 |
| 2023-03-16 | 2023-03-14 | 36.252 | 307,709 | -2,748 | 0.01% | 11,155,184 |
| 2023-03-14 | 2023-03-10 | 36.252 | 310,457 | +916 | 0.01% | 11,254,806 |
| 2023-03-09 | 2023-03-07 | 38.818 | 309,541 | -18,316 | 0.01% | 12,015,898 |
| 2023-03-07 | 2023-03-03 | 38.545 | 327,857 | +4,579 | 0.01% | 12,637,397 |
| 2023-03-06 | 2023-03-02 | 38.873 | 323,278 | +18,316 | 0.01% | 12,566,797 |
| 2023-03-03 | 2023-03-01 | 39.637 | 304,962 | -1,832 | 0.01% | 12,087,899 |
| 2023-03-02 | 2023-02-28 | 37.672 | 306,794 | +2,748 | 0.01% | 11,557,514 |
| 2023-02-28 | 2023-02-24 | 38.982 | 304,046 | -13,737 | 0.01% | 11,852,391 |
| 2023-02-23 | 2023-02-21 | 39.583 | 317,783 | -3,663 | 0.01% | 12,578,740 |
| 2023-02-22 | 2023-02-20 | 40.183 | 321,446 | +915 | 0.01% | 12,916,781 |
| 2023-02-17 | 2023-02-15 | 40.402 | 320,531 | +1,832 | 0.01% | 12,950,013 |
| 2023-02-16 | 2023-02-14 | 41.548 | 318,699 | -916 | 0.01% | 13,241,397 |
| 2023-02-14 | 2023-02-10 | 40.402 | 319,615 | -3,663 | 0.01% | 12,913,005 |
| 2023-02-13 | 2023-02-09 | 41.384 | 323,278 | +916 | 0.01% | 13,378,697 |
| 2023-02-10 | 2023-02-08 | 41.384 | 322,362 | +3,663 | 0.01% | 13,340,789 |
| 2023-02-08 | 2023-02-06 | 40.620 | 318,699 | -9,158 | 0.01% | 12,945,597 |
| 2023-02-07 | 2023-02-03 | 42.040 | 327,857 | +1,832 | 0.01% | 13,782,996 |
| 2023-02-06 | 2023-02-02 | 43.077 | 326,025 | +6,410 | 0.01% | 14,044,179 |
| 2023-02-02 | 2023-01-31 | 41.221 | 319,615 | -12,821 | 0.01% | 13,174,755 |
| 2023-01-30 | 2023-01-26 | 41.384 | 332,436 | +1,832 | 0.01% | 13,757,696 |
| 2023-01-18 | 2023-01-16 | 41.330 | 330,604 | -1,832 | 0.01% | 13,663,830 |
| 2023-01-17 | 2023-01-13 | 41.384 | 332,436 | -3,663 | 0.01% | 13,757,696 |
| 2023-01-16 | 2023-01-12 | 40.183 | 336,099 | -916 | 0.01% | 13,505,588 |
| 2023-01-13 | 2023-01-11 | 39.692 | 337,015 | +2,747 | 0.01% | 13,376,796 |
| 2023-01-11 | 2023-01-09 | 41.166 | 334,268 | -1,831 | 0.01% | 13,760,512 |
| 2023-01-10 | 2023-01-06 | 40.784 | 336,099 | +2,747 | 0.01% | 13,707,438 |
| 2023-01-06 | 2023-01-04 | 40.074 | 333,352 | -1,831 | 0.01% | 13,358,804 |
| 2023-01-05 | 2023-01-03 | 39.747 | 335,183 | -1,832 | 0.01% | 13,322,380 |
| 2023-01-04 | 2022-12-30 | 38.655 | 337,015 | +1,832 | 0.01% | 13,027,196 |
| 2022-12-30 | 2022-12-28 | 39.583 | 335,183 | -1,832 | 0.01% | 13,267,480 |
| 2022-12-29 | 2022-12-23 | 38.982 | 337,015 | +916 | 0.01% | 13,137,596 |
| 2022-12-28 | 2022-12-22 | 39.037 | 336,099 | -916 | 0.01% | 13,120,238 |
| 2022-12-22 | 2022-12-20 | 36.908 | 337,015 | +1,832 | 0.01% | 12,438,396 |
| 2022-12-21 | 2022-12-19 | 37.890 | 335,183 | -1,832 | 0.01% | 12,700,181 |
| 2022-12-20 | 2022-12-16 | 37.781 | 337,015 | +1,832 | 0.01% | 12,732,796 |
| 2022-12-19 | 2022-12-15 | 38.109 | 335,183 | -4,580 | 0.01% | 12,773,381 |
| 2022-12-16 | 2022-12-14 | 38.436 | 339,763 | +916 | 0.01% | 13,059,219 |
| 2022-12-15 | 2022-12-13 | 37.890 | 338,847 | +2,748 | 0.01% | 12,839,011 |
| 2022-12-14 | 2022-12-12 | 37.781 | 336,099 | -3,664 | 0.01% | 12,698,189 |
| 2022-12-13 | 2022-12-09 | 37.999 | 339,763 | -7,326 | 0.01% | 12,910,819 |
| 2022-12-12 | 2022-12-08 | 37.017 | 347,089 | +3,663 | 0.01% | 12,848,103 |
| 2022-12-09 | 2022-12-07 | 36.798 | 343,426 | +916 | 0.01% | 12,637,510 |
| 2022-12-08 | 2022-12-06 | 37.617 | 342,510 | -1,832 | 0.01% | 12,884,303 |
| 2022-12-07 | 2022-12-05 | 37.617 | 344,342 | +3,664 | 0.01% | 12,953,218 |
| 2022-12-06 | 2022-12-02 | 37.999 | 340,678 | +915 | 0.01% | 12,945,588 |
| 2022-12-05 | 2022-12-01 | 38.600 | 339,763 | +916 | 0.01% | 13,114,869 |
| 2022-12-02 | 2022-11-30 | 37.999 | 338,847 | -1,831 | 0.01% | 12,876,011 |
| 2022-11-22 | 2022-11-18 | 35.761 | 340,678 | -4,579 | 0.01% | 12,182,989 |
| 2022-11-21 | 2022-11-17 | 35.870 | 345,257 | -18,316 | 0.01% | 12,384,438 |
| 2022-11-16 | 2022-11-14 | 34.887 | 363,573 | +915 | 0.01% | 12,684,137 |
| 2022-11-15 | 2022-11-11 | 33.796 | 362,658 | -29,305 | 0.01% | 12,256,215 |
| 2022-11-11 | 2022-11-09 | 33.031 | 391,963 | -2,748 | 0.01% | 12,946,993 |
| 2022-11-09 | 2022-11-07 | 32.813 | 394,711 | +5,495 | 0.01% | 12,951,562 |
| 2022-11-08 | 2022-11-04 | 33.359 | 389,216 | +14,653 | 0.01% | 12,983,756 |
| 2022-11-04 | 2022-11-02 | 31.175 | 374,563 | -12,821 | 0.01% | 11,676,951 |
| 2022-11-03 | 2022-11-01 | 29.810 | 387,384 | -6,411 | 0.01% | 11,547,894 |
| 2022-11-01 | 2022-10-28 | 27.462 | 393,795 | +7,327 | 0.01% | 10,814,505 |
| 2022-10-31 | 2022-10-27 | 30.465 | 386,468 | +1,831 | 0.01% | 11,773,788 |
| 2022-10-26 | 2022-10-24 | 30.028 | 384,637 | -5,495 | 0.01% | 11,550,006 |
| 2022-10-24 | 2022-10-20 | 31.885 | 390,132 | +1,832 | 0.01% | 12,439,212 |
| 2022-10-21 | 2022-10-19 | 32.267 | 388,300 | +4,579 | 0.01% | 12,529,200 |
| 2022-10-20 | 2022-10-18 | 33.413 | 383,721 | -9,158 | 0.01% | 12,821,400 |
| 2022-10-18 | 2022-10-14 | 31.939 | 392,879 | +1,832 | 0.01% | 12,548,249 |
| 2022-10-17 | 2022-10-13 | 32.485 | 391,047 | -916 | 0.01% | 12,703,236 |
| 2022-10-14 | 2022-10-12 | 32.977 | 391,963 | -916 | 0.01% | 12,925,593 |
| 2022-10-13 | 2022-10-11 | 33.850 | 392,879 | +18,316 | 0.01% | 13,298,999 |
| 2022-10-11 | 2022-10-07 | 34.942 | 374,563 | +1,832 | 0.01% | 13,088,001 |
| 2022-10-06 | 2022-10-03 | 34.014 | 372,731 | -1,832 | 0.01% | 12,678,037 |
| 2022-10-05 | 2022-09-30 | 34.014 | 374,563 | +1,832 | 0.01% | 12,740,351 |
| 2022-10-03 | 2022-09-29 | 33.632 | 372,731 | +1,831 | 0.01% | 12,535,587 |
| 2022-09-30 | 2022-09-28 | 34.778 | 370,900 | -10,074 | 0.01% | 12,899,258 |
| 2022-09-29 | 2022-09-27 | 35.160 | 380,974 | +9,158 | 0.01% | 13,395,214 |
| 2022-09-27 | 2022-09-23 | 35.215 | 371,816 | +1,832 | 0.01% | 13,093,515 |
| 2022-09-26 | 2022-09-22 | 36.034 | 369,984 | -1,832 | 0.01% | 13,332,001 |
| 2022-09-23 | 2022-09-21 | 36.416 | 371,816 | +1,832 | 0.01% | 13,540,115 |
| 2022-09-21 | 2022-09-19 | 36.798 | 369,984 | -21,063 | 0.01% | 13,614,801 |
| 2022-09-20 | 2022-09-16 | 37.454 | 391,047 | -916 | 0.01% | 14,646,084 |
| 2022-09-16 | 2022-09-14 | 36.143 | 391,963 | -916 | 0.01% | 14,166,792 |
| 2022-09-15 | 2022-09-13 | 36.525 | 392,879 | -916 | 0.01% | 14,350,049 |
| 2022-09-14 | 2022-09-09 | 36.034 | 393,795 | -1,831 | 0.01% | 14,190,006 |
| 2022-09-09 | 2022-09-07 | 35.433 | 395,626 | +2,747 | 0.01% | 14,018,385 |
| 2022-09-06 | 2022-09-02 | 37.126 | 392,879 | -64,106 | 0.01% | 14,585,999 |
| 2022-09-05 | 2022-09-01 | 37.781 | 456,985 | +9,158 | 0.01% | 17,265,394 |
| 2022-09-01 | 2022-08-30 | 38.709 | 447,827 | -2,748 | 0.01% | 17,335,045 |
| 2022-08-31 | 2022-08-29 | 39.364 | 450,575 | -5,494 | 0.01% | 17,736,618 |
| 2022-08-30 | 2022-08-26 | 39.528 | 456,069 | -5,495 | 0.01% | 18,027,586 |
| 2022-08-29 | 2022-08-25 | 38.382 | 461,564 | +13,737 | 0.01% | 17,715,594 |
| 2022-08-26 | 2022-08-24 | 35.160 | 447,827 | +2,747 | 0.01% | 15,745,795 |
| 2022-08-25 | 2022-08-23 | 35.543 | 445,080 | +6,411 | 0.01% | 15,819,310 |
| 2022-08-24 | 2022-08-22 | 36.471 | 438,669 | +916 | 0.01% | 15,998,596 |
| 2022-08-23 | 2022-08-19 | 36.362 | 437,753 | +3,663 | 0.01% | 15,917,389 |
| 2022-08-22 | 2022-08-18 | 36.962 | 434,090 | +9,158 | 0.01% | 16,044,896 |
| 2022-08-19 | 2022-08-17 | 37.290 | 424,932 | +38,464 | 0.01% | 15,845,597 |
| 2022-08-18 | 2022-08-16 | 37.781 | 386,468 | -4,579 | 0.01% | 14,601,185 |
| 2022-08-16 | 2022-08-12 | 37.235 | 391,047 | +9,158 | 0.01% | 14,560,684 |
| 2022-08-15 | 2022-08-11 | 37.890 | 381,889 | -20,148 | 0.01% | 14,469,885 |
| 2022-08-11 | 2022-08-09 | 37.890 | 402,037 | +17,400 | 0.01% | 15,233,299 |
| 2022-08-09 | 2022-08-05 | 38.054 | 384,637 | +3,663 | 0.01% | 14,637,007 |
| 2022-08-08 | 2022-08-04 | 37.181 | 380,974 | +1,832 | 0.01% | 14,164,815 |
| 2022-08-05 | 2022-08-03 | 37.945 | 379,142 | -18,316 | 0.01% | 14,386,500 |
| 2022-08-04 | 2022-08-02 | 37.890 | 397,458 | +916 | 0.01% | 15,059,799 |
| 2022-08-03 | 2022-08-01 | 39.310 | 396,542 | +1,831 | 0.01% | 15,587,991 |
| 2022-08-02 | 2022-07-29 | 39.747 | 394,711 | -11,905 | 0.01% | 15,688,415 |
| 2022-08-01 | 2022-07-28 | 39.856 | 406,616 | -916 | 0.01% | 16,205,998 |
| 2022-07-28 | 2022-07-26 | 38.655 | 407,532 | +12,821 | 0.01% | 15,753,006 |
| 2022-07-27 | 2022-07-25 | 39.910 | 394,711 | +3,664 | 0.01% | 15,753,065 |
| 2022-07-26 | 2022-07-22 | 41.002 | 391,047 | -916 | 0.01% | 16,033,833 |
| 2022-07-22 | 2022-07-20 | 40.839 | 391,963 | +916 | 0.01% | 16,007,191 |
| 2022-07-21 | 2022-07-19 | 40.839 | 391,047 | +915 | 0.01% | 15,969,783 |
| 2022-07-13 | 2022-07-11 | 41.330 | 390,132 | +1,832 | 0.01% | 16,124,116 |
| 2022-07-12 | 2022-07-08 | 42.258 | 388,300 | +916 | 0.01% | 16,408,800 |
| 2022-07-08 | 2022-07-06 | 41.930 | 387,384 | -6,411 | 0.01% | 16,243,191 |
| 2022-07-07 | 2022-07-05 | 42.476 | 393,795 | +6,411 | 0.01% | 16,727,008 |
| 2022-07-06 | 2022-07-04 | 42.203 | 387,384 | +916 | 0.01% | 16,348,941 |
| 2022-07-05 | 2022-06-30 | 42.749 | 386,468 | -916 | 0.01% | 16,521,283 |
| 2022-06-29 | 2022-06-27 | 42.531 | 387,384 | -9,158 | 0.01% | 16,475,841 |
| 2022-06-27 | 2022-06-23 | 40.402 | 396,542 | +5,495 | 0.01% | 16,020,991 |
| 2022-06-24 | 2022-06-22 | 41.166 | 391,047 | -8,243 | 0.01% | 16,097,883 |
| 2022-06-23 | 2022-06-21 | 40.511 | 399,290 | -13,737 | 0.01% | 16,175,615 |
| 2022-06-22 | 2022-06-20 | 38.818 | 413,027 | -1,831 | 0.01% | 16,033,063 |
| 2022-06-21 | 2022-06-17 | 38.272 | 414,858 | +916 | 0.01% | 15,877,640 |
| 2022-06-20 | 2022-06-16 | 38.054 | 413,942 | +13,737 | 0.01% | 15,752,182 |
| 2022-06-17 | 2022-06-15 | 39.364 | 400,205 | +11,905 | 0.01% | 15,753,833 |
| 2022-06-15 | 2022-06-13 | 40.183 | 388,300 | +1,832 | 0.01% | 15,603,200 |
| 2022-06-14 | 2022-06-10 | 40.948 | 386,468 | +19,231 | 0.01% | 15,824,983 |
| 2022-06-10 | 2022-06-08 | 43.855 | 367,237 | -296 | 0.01% | 16,105,208 |
| 2022-06-09 | 2022-06-07 | 44.131 | 367,533 | +4,526 | 0.01% | 16,219,689 |
| 2022-06-02 | 2022-05-31 | 44.518 | 363,007 | -1,810 | 0.01% | 16,160,301 |
| 2022-06-01 | 2022-05-30 | 44.131 | 364,817 | -6,337 | 0.01% | 16,099,828 |
| 2022-05-31 | 2022-05-27 | 42.861 | 371,154 | -5,432 | 0.01% | 15,907,988 |
| 2022-05-30 | 2022-05-26 | 42.088 | 376,586 | -1,810 | 0.01% | 15,849,609 |
| 2022-05-27 | 2022-05-25 | 42.971 | 378,396 | +4,526 | 0.01% | 16,260,187 |
| 2022-05-24 | 2022-05-20 | 44.131 | 373,870 | -905 | 0.01% | 16,499,349 |
| 2022-05-20 | 2022-05-18 | 43.689 | 374,775 | -2,716 | 0.01% | 16,373,687 |
| 2022-05-19 | 2022-05-17 | 43.855 | 377,491 | +905 | 0.01% | 16,554,898 |
| 2022-05-16 | 2022-05-12 | 42.309 | 376,586 | +905 | 0.01% | 15,932,809 |
| 2022-05-12 | 2022-05-10 | 43.082 | 375,681 | -2,715 | 0.01% | 16,185,020 |
| 2022-05-11 | 2022-05-06 | 42.640 | 378,396 | +9,052 | 0.01% | 16,134,787 |
| 2022-05-10 | 2022-05-05 | 45.623 | 369,344 | +1,811 | 0.01% | 16,850,411 |
| 2022-05-06 | 2022-05-04 | 46.175 | 367,533 | -3,621 | 0.01% | 16,970,788 |
| 2022-05-05 | 2022-05-03 | 46.617 | 371,154 | +4,526 | 0.01% | 17,301,987 |
| 2022-05-04 | 2022-04-29 | 47.059 | 366,628 | +1,811 | 0.01% | 17,253,000 |
| 2022-04-29 | 2022-04-27 | 46.948 | 364,817 | -906 | 0.01% | 17,127,477 |
| 2022-04-28 | 2022-04-26 | 47.003 | 365,723 | -1,810 | 0.01% | 17,190,212 |
| 2022-04-22 | 2022-04-20 | 47.611 | 367,533 | -906 | 0.01% | 17,498,588 |
| 2022-04-21 | 2022-04-19 | 46.064 | 368,439 | +906 | 0.01% | 16,971,923 |
| 2022-04-20 | 2022-04-14 | 47.832 | 367,533 | -8,148 | 0.01% | 17,579,788 |
| 2022-04-19 | 2022-04-13 | 47.059 | 375,681 | -6,336 | 0.01% | 17,679,022 |
| 2022-04-14 | 2022-04-12 | 46.009 | 382,017 | +905 | 0.01% | 17,576,285 |
| 2022-04-13 | 2022-04-11 | 46.009 | 381,112 | +9,052 | 0.01% | 17,534,647 |
| 2022-04-12 | 2022-04-08 | 47.059 | 372,060 | -9,052 | 0.01% | 17,508,622 |
| 2022-04-11 | 2022-04-07 | 46.064 | 381,112 | +4,526 | 0.01% | 17,555,697 |
| 2022-04-08 | 2022-04-06 | 47.003 | 376,586 | -2,716 | 0.01% | 17,700,810 |
| 2022-04-07 | 2022-04-04 | 46.782 | 379,302 | +18,106 | 0.01% | 17,744,671 |
| 2022-04-06 | 2022-04-01 | 47.500 | 361,196 | -2,716 | 0.01% | 17,156,978 |
| 2022-04-04 | 2022-03-31 | 46.617 | 363,912 | +10,863 | 0.01% | 16,964,389 |
| 2022-04-01 | 2022-03-30 | 48.495 | 353,049 | +4,526 | 0.01% | 17,120,991 |
| 2022-03-31 | 2022-03-29 | 47.942 | 348,523 | +905 | 0.01% | 16,709,004 |
| 2022-03-30 | 2022-03-28 | 47.832 | 347,618 | +2,716 | 0.01% | 16,627,216 |
| 2022-03-29 | 2022-03-25 | 48.771 | 344,902 | +1,811 | 0.01% | 16,821,155 |
| 2022-03-28 | 2022-03-24 | 51.422 | 343,091 | -1,811 | 0.01% | 17,642,430 |
| 2022-03-25 | 2022-03-23 | 50.814 | 344,902 | +1,811 | 0.01% | 17,526,005 |
| 2022-03-23 | 2022-03-21 | 50.207 | 343,091 | +36,210 | 0.01% | 17,225,531 |
| 2022-03-22 | 2022-03-18 | 49.986 | 306,881 | -905 | 0.01% | 15,339,739 |
| 2022-03-21 | 2022-03-17 | 50.428 | 307,786 | +5,431 | 0.01% | 15,520,976 |
| 2022-03-18 | 2022-03-16 | 47.445 | 302,355 | -905 | 0.01% | 14,345,303 |
| 2022-03-16 | 2022-03-14 | 46.451 | 303,260 | +9,052 | 0.01% | 14,086,741 |
| 2022-03-15 | 2022-03-11 | 48.826 | 294,208 | -1,810 | 0.01% | 14,365,017 |
| 2022-03-14 | 2022-03-10 | 49.378 | 296,018 | +3,621 | 0.01% | 14,616,892 |
| 2022-03-11 | 2022-03-09 | 48.218 | 292,397 | +6,337 | 0.01% | 14,098,943 |
| 2022-03-09 | 2022-03-07 | 50.980 | 286,060 | +4,526 | 0.01% | 14,583,381 |
| 2022-03-08 | 2022-03-04 | 53.521 | 281,534 | +905 | 0.01% | 15,067,945 |
| 2022-03-07 | 2022-03-03 | 53.852 | 280,629 | +3,621 | 0.01% | 15,112,509 |
| 2022-03-04 | 2022-03-02 | 54.846 | 277,008 | -905 | 0.01% | 15,192,910 |
| 2022-03-03 | 2022-03-01 | 56.117 | 277,913 | +16,295 | 0.01% | 15,595,596 |
| 2022-03-02 | 2022-02-28 | 56.062 | 261,618 | -1,811 | 0.01% | 14,666,722 |
| 2022-03-01 | 2022-02-25 | 54.128 | 263,429 | -905 | 0.01% | 14,259,000 |
| 2022-02-28 | 2022-02-24 | 53.908 | 264,334 | -1,811 | 0.01% | 14,249,586 |
| 2022-02-24 | 2022-02-22 | 54.681 | 266,145 | +5,432 | 0.01% | 14,553,013 |
| 2022-02-23 | 2022-02-21 | 55.785 | 260,713 | -905 | 0.01% | 14,543,986 |
| 2022-02-22 | 2022-02-18 | 54.902 | 261,618 | +905 | 0.01% | 14,363,273 |
| 2022-02-21 | 2022-02-17 | 54.681 | 260,713 | -3,621 | 0.01% | 14,255,987 |
| 2022-02-18 | 2022-02-16 | 53.963 | 264,334 | -2,716 | 0.01% | 14,264,186 |
| 2022-02-17 | 2022-02-15 | 54.239 | 267,050 | -2,716 | 0.01% | 14,484,499 |
| 2022-02-15 | 2022-02-11 | 53.355 | 269,766 | -1,810 | 0.01% | 14,393,411 |
| 2022-02-14 | 2022-02-10 | 54.570 | 271,576 | -2,716 | 0.01% | 14,819,984 |
| 2022-02-08 | 2022-02-04 | 51.919 | 274,292 | -2,716 | 0.01% | 14,240,997 |
| 2022-02-07 | 2022-01-31 | 50.814 | 277,008 | +2,716 | 0.01% | 14,076,009 |
| 2022-01-28 | 2022-01-26 | 51.532 | 274,292 | +1,810 | 0.01% | 14,134,947 |
| 2022-01-25 | 2022-01-21 | 52.913 | 272,482 | -29,873 | 0.01% | 14,417,924 |
| 2022-01-24 | 2022-01-20 | 51.422 | 302,355 | +28,063 | 0.01% | 15,547,703 |
| 2022-01-19 | 2022-01-17 | 51.256 | 274,292 | +905 | 0.01% | 14,059,197 |
| 2022-01-18 | 2022-01-14 | 52.306 | 273,387 | -18,105 | 0.01% | 14,299,710 |
| 2022-01-12 | 2022-01-10 | 52.527 | 291,492 | +15,389 | 0.01% | 15,311,106 |
| 2022-01-11 | 2022-01-07 | 51.035 | 276,103 | -19,010 | 0.01% | 14,091,022 |
| 2022-01-10 | 2022-01-06 | 48.053 | 295,113 | +9,053 | 0.01% | 14,181,004 |
| 2022-01-07 | 2022-01-05 | 48.163 | 286,060 | +7,242 | 0.01% | 13,777,582 |
| 2022-01-06 | 2022-01-04 | 48.881 | 278,818 | +4,526 | 0.01% | 13,628,984 |
| 2021-12-30 | 2021-12-28 | 50.041 | 274,292 | -905 | 0.01% | 13,725,897 |
| 2021-12-23 | 2021-12-21 | 49.710 | 275,197 | -906 | 0.01% | 13,679,984 |
| 2021-12-20 | 2021-12-16 | 49.820 | 276,103 | -7,242 | 0.01% | 13,755,522 |
| 2021-12-15 | 2021-12-13 | 50.207 | 283,345 | -905 | 0.01% | 14,225,870 |
| 2021-12-14 | 2021-12-10 | 50.428 | 284,250 | -3,621 | 0.01% | 14,334,107 |
| 2021-12-13 | 2021-12-09 | 49.875 | 287,871 | +1,811 | 0.01% | 14,357,706 |
| 2021-12-08 | 2021-12-06 | 48.937 | 286,060 | -3,621 | 0.01% | 13,998,782 |
| 2021-12-07 | 2021-12-03 | 49.102 | 289,681 | +905 | 0.01% | 14,223,981 |
| 2021-12-06 | 2021-12-02 | 48.439 | 288,776 | +9,052 | 0.01% | 13,988,144 |
| 2021-12-03 | 2021-12-01 | 48.053 | 279,724 | +906 | 0.01% | 13,441,520 |
| 2021-12-02 | 2021-11-30 | 48.053 | 278,818 | +2,715 | 0.01% | 13,397,984 |
| 2021-12-01 | 2021-11-29 | 50.483 | 276,103 | -1,810 | 0.01% | 13,938,522 |
| 2021-11-30 | 2021-11-26 | 49.323 | 277,913 | -13,579 | 0.01% | 13,707,546 |
| 2021-11-29 | 2021-11-25 | 50.428 | 291,492 | +15,389 | 0.01% | 14,699,306 |
| 2021-11-25 | 2021-11-23 | 50.373 | 276,103 | +906 | 0.01% | 13,908,022 |
| 2021-11-24 | 2021-11-22 | 50.814 | 275,197 | +2,715 | 0.01% | 13,983,984 |
| 2021-11-22 | 2021-11-18 | 51.698 | 272,482 | +1,811 | 0.01% | 14,086,823 |
| 2021-11-19 | 2021-11-17 | 53.024 | 270,671 | +3,621 | 0.01% | 14,351,998 |
| 2021-11-18 | 2021-11-16 | 53.300 | 267,050 | -905 | 0.01% | 14,233,749 |
| 2021-11-15 | 2021-11-11 | 52.471 | 267,955 | -2,716 | 0.01% | 14,059,985 |
| 2021-11-12 | 2021-11-10 | 51.146 | 270,671 | -5,432 | 0.01% | 13,843,698 |
| 2021-11-11 | 2021-11-09 | 53.963 | 276,103 | -905 | 0.01% | 14,899,273 |
| 2021-11-10 | 2021-11-08 | 53.410 | 277,008 | +905 | 0.01% | 14,795,110 |
| 2021-11-09 | 2021-11-05 | 53.852 | 276,103 | +906 | 0.01% | 14,868,773 |
| 2021-11-05 | 2021-11-03 | 54.294 | 275,197 | -9,053 | 0.01% | 14,941,583 |
| 2021-11-04 | 2021-11-02 | 54.294 | 284,250 | -13,579 | 0.01% | 15,433,108 |
| 2021-11-03 | 2021-11-01 | 54.239 | 297,829 | -13,578 | 0.01% | 16,153,918 |
| 2021-11-02 | 2021-10-29 | 54.736 | 311,407 | -16,295 | 0.01% | 17,045,173 |
| 2021-11-01 | 2021-10-28 | 54.073 | 327,702 | +1,810 | 0.01% | 17,719,897 |
| 2021-10-29 | 2021-10-27 | 52.692 | 325,892 | +1,811 | 0.01% | 17,172,023 |
| 2021-10-28 | 2021-10-26 | 52.195 | 324,081 | -11,768 | 0.01% | 16,915,498 |
| 2021-10-27 | 2021-10-25 | 52.361 | 335,849 | -13,579 | 0.01% | 17,585,382 |
| 2021-10-26 | 2021-10-22 | 51.091 | 349,428 | +905 | 0.01% | 17,852,491 |
| 2021-10-25 | 2021-10-21 | 50.870 | 348,523 | +20,821 | 0.01% | 17,729,254 |
| 2021-10-22 | 2021-10-20 | 52.582 | 327,702 | +7,242 | 0.01% | 17,231,197 |
| 2021-10-21 | 2021-10-19 | 52.195 | 320,460 | -4,526 | 0.01% | 16,726,498 |
| 2021-10-20 | 2021-10-18 | 50.814 | 324,986 | -6,337 | 0.01% | 16,513,985 |
| 2021-10-19 | 2021-10-15 | 50.262 | 331,323 | +14,484 | 0.01% | 16,652,996 |
| 2021-10-18 | 2021-10-12 | 50.925 | 316,839 | +16,295 | 0.01% | 16,134,999 |
| 2021-10-11 | 2021-10-07 | 52.913 | 300,544 | -3,621 | 0.01% | 15,902,777 |
| 2021-10-08 | 2021-10-06 | 52.195 | 304,165 | +6,336 | 0.01% | 15,875,976 |
| 2021-10-07 | 2021-10-05 | 53.687 | 297,829 | +906 | 0.01% | 15,989,418 |
| 2021-10-06 | 2021-10-04 | 53.631 | 296,923 | +3,621 | 0.01% | 15,924,378 |
| 2021-10-04 | 2021-09-29 | 55.344 | 293,302 | +905 | 0.01% | 16,232,378 |
| 2021-09-30 | 2021-09-28 | 55.233 | 292,397 | -905 | 0.01% | 16,149,992 |
| 2021-09-27 | 2021-09-23 | 55.344 | 293,302 | -1,811 | 0.01% | 16,232,378 |
| 2021-09-24 | 2021-09-21 | 53.631 | 295,113 | -10,863 | 0.01% | 15,827,305 |
| 2021-09-23 | 2021-09-20 | 54.294 | 305,976 | -6,337 | 0.01% | 16,612,702 |
| 2021-09-21 | 2021-09-17 | 55.233 | 312,313 | -1,810 | 0.01% | 17,250,014 |
| 2021-09-17 | 2021-09-15 | 53.576 | 314,123 | -5,432 | 0.01% | 16,829,487 |
| 2021-09-15 | 2021-09-13 | 53.687 | 319,555 | -3,621 | 0.01% | 17,155,812 |
| 2021-09-14 | 2021-09-10 | 53.410 | 323,176 | +905 | 0.01% | 17,260,961 |
| 2021-09-13 | 2021-09-09 | 52.692 | 322,271 | -2,715 | 0.01% | 16,981,224 |
| 2021-09-10 | 2021-09-08 | 52.195 | 324,986 | -906 | 0.01% | 16,962,734 |
| 2021-09-08 | 2021-09-06 | 51.532 | 325,892 | +906 | 0.01% | 16,794,023 |
| 2021-09-07 | 2021-09-03 | 51.256 | 324,986 | -19,011 | 0.01% | 16,657,585 |
| 2021-09-06 | 2021-09-02 | 50.096 | 343,997 | +906 | 0.01% | 17,233,018 |
| 2021-09-03 | 2021-09-01 | 50.980 | 343,091 | +18,105 | 0.01% | 17,490,830 |
| 2021-09-02 | 2021-08-31 | 51.643 | 324,986 | -1,811 | 0.01% | 16,783,234 |
| 2021-08-31 | 2021-08-27 | 51.201 | 326,797 | -5,431 | 0.01% | 16,732,360 |
| 2021-08-30 | 2021-08-26 | 50.096 | 332,228 | -2,716 | 0.01% | 16,643,433 |
| 2021-08-26 | 2021-08-24 | 48.329 | 334,944 | +905 | 0.01% | 16,187,495 |
| 2021-08-24 | 2021-08-20 | 46.672 | 334,039 | +1,811 | 0.01% | 15,590,257 |
| 2021-08-23 | 2021-08-19 | 48.053 | 332,228 | -2,716 | 0.01% | 15,964,484 |
| 2021-08-18 | 2021-08-16 | 48.108 | 334,944 | -19,010 | 0.01% | 16,113,495 |
| 2021-08-17 | 2021-08-13 | 47.887 | 353,954 | +18,105 | 0.01% | 16,949,829 |
| 2021-08-16 | 2021-08-12 | 47.942 | 335,849 | -906 | 0.01% | 16,101,383 |
| 2021-08-13 | 2021-08-11 | 48.495 | 336,755 | +2,716 | 0.01% | 16,330,819 |
| 2021-08-12 | 2021-08-10 | 49.157 | 334,039 | +3,621 | 0.01% | 16,420,508 |
| 2021-08-10 | 2021-08-06 | 49.655 | 330,418 | -905 | 0.01% | 16,406,759 |
| 2021-08-09 | 2021-08-05 | 49.655 | 331,323 | +905 | 0.01% | 16,451,696 |
| 2021-08-06 | 2021-08-04 | 48.992 | 330,418 | +905 | 0.01% | 16,187,758 |
| 2021-08-05 | 2021-08-03 | 49.820 | 329,513 | -19,010 | 0.01% | 16,416,421 |
| 2021-08-04 | 2021-08-02 | 47.998 | 348,523 | -1,810 | 0.01% | 16,728,254 |
| 2021-08-02 | 2021-07-29 | 46.506 | 350,333 | +11,768 | 0.01% | 16,292,680 |
| 2021-07-30 | 2021-07-28 | 46.230 | 338,565 | -1,811 | 0.01% | 15,651,895 |
| 2021-07-29 | 2021-07-27 | 45.954 | 340,376 | +906 | 0.01% | 15,641,617 |
| 2021-07-26 | 2021-07-22 | 48.937 | 339,470 | -906 | 0.01% | 16,612,482 |
| 2021-07-22 | 2021-07-20 | 48.495 | 340,376 | -3,621 | 0.01% | 16,506,418 |
| 2021-07-21 | 2021-07-19 | 48.108 | 343,997 | +1,811 | 0.01% | 16,549,017 |
| 2021-07-20 | 2021-07-16 | 48.550 | 342,186 | +905 | 0.01% | 16,613,094 |
| 2021-07-19 | 2021-07-15 | 48.826 | 341,281 | +905 | 0.01% | 16,663,406 |
| 2021-07-15 | 2021-07-13 | 49.047 | 340,376 | +2,716 | 0.01% | 16,694,418 |
| 2021-07-14 | 2021-07-12 | 48.660 | 337,660 | +905 | 0.01% | 16,430,657 |
| 2021-07-12 | 2021-07-08 | 48.716 | 336,755 | -9,957 | 0.01% | 16,405,219 |
| 2021-07-08 | 2021-07-06 | 50.152 | 346,712 | +2,715 | 0.01% | 17,388,180 |
| 2021-07-07 | 2021-07-05 | 50.759 | 343,997 | -13,578 | 0.01% | 17,461,018 |
| 2021-07-06 | 2021-07-02 | 50.373 | 357,575 | -906 | 0.01% | 18,011,977 |
| 2021-07-05 | 2021-06-30 | 51.864 | 358,481 | -1,810 | 0.01% | 18,592,215 |
| 2021-07-02 | 2021-06-29 | 51.698 | 360,291 | +905 | 0.01% | 18,626,389 |
| 2021-06-29 | 2021-06-25 | 52.803 | 359,386 | -9,958 | 0.01% | 18,976,602 |
| 2021-06-28 | 2021-06-24 | 51.974 | 369,344 | +1,811 | 0.01% | 19,196,412 |
| 2021-06-25 | 2021-06-23 | 52.471 | 367,533 | -7,242 | 0.01% | 19,284,987 |
| 2021-06-23 | 2021-06-21 | 50.814 | 374,775 | -6,337 | 0.01% | 19,043,985 |
| 2021-06-22 | 2021-06-18 | 51.698 | 381,112 | +3,621 | 0.01% | 19,702,796 |
| 2021-06-21 | 2021-06-17 | 50.814 | 377,491 | +1,810 | 0.01% | 19,181,997 |
| 2021-06-17 | 2021-06-15 | 50.759 | 375,681 | -905 | 0.01% | 19,069,273 |
| 2021-06-16 | 2021-06-11 | 49.931 | 376,586 | -905 | 0.01% | 18,803,210 |
| 2021-06-15 | 2021-06-10 | 50.759 | 377,491 | -905 | 0.01% | 19,161,147 |
| 2021-06-11 | 2021-06-09 | 51.091 | 378,396 | -33,495 | 0.01% | 19,332,484 |
| 2021-06-10 | 2021-06-08 | 48.716 | 411,891 | -7,242 | 0.01% | 20,065,514 |
| 2021-06-09 | 2021-06-07 | 48.716 | 419,133 | +1,811 | 0.01% | 20,418,312 |
| 2021-06-08 | 2021-06-04 | 49.213 | 417,322 | -31,684 | 0.01% | 20,537,538 |
| 2021-06-07 | 2021-06-03 | 49.355 | 449,006 | +26,252 | 0.01% | 22,160,486 |
| 2021-06-04 | 2021-06-02 | 49.911 | 422,754 | +21,080 | 0.01% | 21,100,060 |
| 2021-06-03 | 2021-06-01 | 51.469 | 401,674 | +27,856 | 0.01% | 20,673,737 |
| 2021-06-02 | 2021-05-31 | 52.359 | 373,818 | -12,580 | 0.01% | 19,572,818 |
| 2021-06-01 | 2021-05-28 | 51.079 | 386,398 | -899 | 0.01% | 19,736,997 |
| 2021-05-31 | 2021-05-27 | 51.692 | 387,297 | -53,017 | 0.01% | 20,019,968 |
| 2021-05-28 | 2021-05-26 | 50.746 | 440,314 | +2,696 | 0.01% | 22,343,997 |
| 2021-05-27 | 2021-05-25 | 50.300 | 437,618 | +1,797 | 0.01% | 22,012,387 |
| 2021-05-26 | 2021-05-24 | 49.243 | 435,821 | -2,696 | 0.01% | 21,461,247 |
| 2021-05-25 | 2021-05-21 | 49.299 | 438,517 | -3,594 | 0.01% | 21,618,407 |
| 2021-05-24 | 2021-05-20 | 48.742 | 442,111 | +2,696 | 0.01% | 21,549,587 |
| 2021-05-21 | 2021-05-18 | 49.577 | 439,415 | -11,682 | 0.01% | 21,784,927 |
| 2021-05-20 | 2021-05-17 | 49.076 | 451,097 | -5,392 | 0.01% | 22,138,187 |
| 2021-05-18 | 2021-05-14 | 47.518 | 456,489 | -2,696 | 0.01% | 21,691,606 |
| 2021-05-17 | 2021-05-13 | 47.963 | 459,185 | -23,363 | 0.01% | 22,024,116 |
| 2021-05-14 | 2021-05-12 | 46.628 | 482,548 | -899 | 0.01% | 22,500,287 |
| 2021-05-13 | 2021-05-11 | 46.795 | 483,447 | +18,871 | 0.01% | 22,622,906 |
| 2021-05-11 | 2021-05-07 | 46.183 | 464,576 | -11,682 | 0.01% | 21,455,487 |
| 2021-05-10 | 2021-05-06 | 45.738 | 476,258 | +9,885 | 0.01% | 21,782,997 |
| 2021-05-07 | 2021-05-05 | 45.571 | 466,373 | -18,871 | 0.01% | 21,253,028 |
| 2021-05-06 | 2021-05-04 | 45.627 | 485,244 | +13,479 | 0.01% | 22,139,997 |
| 2021-05-05 | 2021-05-03 | 44.681 | 471,765 | +16,175 | 0.01% | 21,078,747 |
| 2021-05-04 | 2021-04-30 | 46.294 | 455,590 | +2,696 | 0.01% | 21,091,187 |
| 2021-05-03 | 2021-04-29 | 47.685 | 452,894 | -2,696 | 0.01% | 21,596,378 |
| 2021-04-28 | 2021-04-26 | 46.572 | 455,590 | +21,566 | 0.01% | 21,217,937 |
| 2021-04-27 | 2021-04-23 | 48.130 | 434,024 | +2,696 | 0.01% | 20,889,756 |
| 2021-04-26 | 2021-04-22 | 48.297 | 431,328 | +6,290 | 0.01% | 20,831,997 |
| 2021-04-23 | 2021-04-21 | 48.130 | 425,038 | +3,595 | 0.01% | 20,457,256 |
| 2021-04-22 | 2021-04-20 | 48.687 | 421,443 | +11,681 | 0.01% | 20,518,727 |
| 2021-04-21 | 2021-04-19 | 51.135 | 409,762 | -8,986 | 0.01% | 20,953,217 |
| 2021-04-20 | 2021-04-16 | 50.022 | 418,748 | -898 | 0.01% | 20,946,717 |
| 2021-04-19 | 2021-04-15 | 49.355 | 419,646 | +898 | 0.01% | 20,711,437 |
| 2021-04-15 | 2021-04-13 | 49.911 | 418,748 | -1,797 | 0.01% | 20,900,117 |
| 2021-04-14 | 2021-04-12 | 49.132 | 420,545 | +899 | 0.01% | 20,662,207 |
| 2021-04-13 | 2021-04-09 | 49.855 | 419,646 | +898 | 0.01% | 20,921,587 |
| 2021-04-12 | 2021-04-08 | 51.079 | 418,748 | -3,594 | 0.01% | 21,389,417 |
| 2021-04-08 | 2021-04-01 | 50.022 | 422,342 | +1,797 | 0.01% | 21,126,497 |
| 2021-04-07 | 2021-03-31 | 49.521 | 420,545 | +2,696 | 0.01% | 20,826,007 |
| 2021-04-01 | 2021-03-30 | 49.911 | 417,849 | -17,972 | 0.01% | 20,855,247 |
| 2021-03-31 | 2021-03-29 | 49.521 | 435,821 | +22,465 | 0.01% | 21,582,497 |
| 2021-03-30 | 2021-03-26 | 50.634 | 413,356 | -8,087 | 0.01% | 20,929,997 |
| 2021-03-29 | 2021-03-25 | 48.409 | 421,443 | +8,986 | 0.01% | 20,401,477 |
| 2021-03-25 | 2021-03-23 | 47.574 | 412,457 | -899 | 0.01% | 19,622,228 |
| 2021-03-24 | 2021-03-22 | 48.576 | 413,356 | +899 | 0.01% | 20,078,997 |
| 2021-03-23 | 2021-03-19 | 49.355 | 412,457 | +2,695 | 0.01% | 20,356,627 |
| 2021-03-22 | 2021-03-18 | 51.413 | 409,762 | -3,594 | 0.01% | 21,067,217 |
| 2021-03-19 | 2021-03-17 | 50.913 | 413,356 | -899 | 0.01% | 21,044,997 |
| 2021-03-18 | 2021-03-16 | 48.965 | 414,255 | -898 | 0.01% | 20,284,016 |
| 2021-03-16 | 2021-03-12 | 47.296 | 415,153 | -4,493 | 0.01% | 19,634,988 |
| 2021-03-15 | 2021-03-11 | 48.075 | 419,646 | +1,797 | 0.01% | 20,174,387 |
| 2021-03-12 | 2021-03-10 | 45.627 | 417,849 | -8,986 | 0.01% | 19,064,997 |
| 2021-03-11 | 2021-03-09 | 44.402 | 426,835 | +3,594 | 0.01% | 18,952,497 |
| 2021-03-10 | 2021-03-08 | 43.957 | 423,241 | +6,291 | 0.01% | 18,604,515 |
| 2021-03-09 | 2021-03-05 | 45.348 | 416,950 | -46,728 | 0.01% | 18,907,979 |
| 2021-03-08 | 2021-03-04 | 44.180 | 463,678 | +13,479 | 0.01% | 20,485,215 |
| 2021-03-05 | 2021-03-03 | 45.181 | 450,199 | +66,497 | 0.01% | 20,340,615 |
| 2021-03-04 | 2021-03-02 | 45.905 | 383,702 | +8,087 | 0.01% | 17,613,738 |
| 2021-03-03 | 2021-03-01 | 47.908 | 375,615 | -898 | 0.01% | 17,994,907 |
| 2021-03-02 | 2021-02-26 | 47.185 | 376,513 | -24,263 | 0.01% | 17,765,578 |
| 2021-03-01 | 2021-02-25 | 49.410 | 400,776 | +13,479 | 0.01% | 19,802,417 |
| 2021-02-26 | 2021-02-24 | 49.466 | 387,297 | +5,392 | 0.01% | 19,157,967 |
| 2021-02-25 | 2021-02-23 | 51.747 | 381,905 | +3,594 | 0.01% | 19,762,497 |
| 2021-02-24 | 2021-02-22 | 52.693 | 378,311 | +3,595 | 0.01% | 19,934,368 |
| 2021-02-23 | 2021-02-19 | 54.362 | 374,716 | -8,088 | 0.01% | 20,370,436 |
| 2021-02-22 | 2021-02-18 | 52.415 | 382,804 | +16,175 | 0.01% | 20,064,618 |
| 2021-02-19 | 2021-02-17 | 53.750 | 366,629 | -2,696 | 0.01% | 19,706,408 |
| 2021-02-18 | 2021-02-16 | 55.086 | 369,325 | -2,695 | 0.01% | 20,344,519 |
| 2021-02-17 | 2021-02-11 | 54.529 | 372,020 | -8,986 | 0.01% | 20,285,975 |
| 2021-02-16 | 2021-02-09 | 54.084 | 381,006 | -10,784 | 0.01% | 20,606,375 |
| 2021-02-10 | 2021-02-08 | 52.916 | 391,790 | +8,088 | 0.01% | 20,731,818 |
| 2021-02-09 | 2021-02-05 | 53.750 | 383,702 | -18,871 | 0.01% | 20,624,086 |
| 2021-02-08 | 2021-02-04 | 52.137 | 402,573 | +1,797 | 0.01% | 20,988,807 |
| 2021-02-05 | 2021-02-03 | 52.637 | 400,776 | +11,682 | 0.01% | 21,095,818 |
| 2021-02-04 | 2021-02-02 | 52.137 | 389,094 | +7,189 | 0.01% | 20,286,057 |
| 2021-02-03 | 2021-02-01 | 51.636 | 381,905 | +899 | 0.01% | 19,719,997 |
| 2021-02-02 | 2021-01-29 | 51.469 | 381,006 | -8,986 | 0.01% | 19,609,976 |
| 2021-02-01 | 2021-01-28 | 51.302 | 389,992 | +6,290 | 0.01% | 20,007,376 |
| 2021-01-29 | 2021-01-27 | 51.858 | 383,702 | +17,972 | 0.01% | 19,898,187 |
| 2021-01-28 | 2021-01-26 | 52.971 | 365,730 | -1,797 | 0.01% | 19,373,186 |
| 2021-01-27 | 2021-01-25 | 53.027 | 367,527 | -2,696 | 0.01% | 19,488,826 |
| 2021-01-26 | 2021-01-22 | 51.525 | 370,223 | +24,262 | 0.01% | 19,075,587 |
| 2021-01-25 | 2021-01-21 | 53.528 | 345,961 | +6,290 | 0.01% | 18,518,497 |
| 2021-01-22 | 2021-01-20 | 54.863 | 339,671 | -9,884 | 0.01% | 18,635,408 |
| 2021-01-21 | 2021-01-19 | 53.416 | 349,555 | +45,828 | 0.01% | 18,671,976 |
| 2021-01-20 | 2021-01-18 | 54.028 | 303,727 | +1,797 | 0.01% | 16,409,908 |
| 2021-01-19 | 2021-01-15 | 53.194 | 301,930 | -4,493 | 0.01% | 16,060,819 |
| 2021-01-18 | 2021-01-14 | 53.806 | 306,423 | +19,770 | 0.01% | 16,487,369 |
| 2021-01-15 | 2021-01-13 | 55.086 | 286,653 | +5,391 | 0.01% | 15,790,476 |
| 2021-01-14 | 2021-01-12 | 56.199 | 281,262 | +8,986 | 0.01% | 15,806,509 |
| 2021-01-13 | 2021-01-11 | 56.143 | 272,276 | +4,493 | 0.01% | 15,286,359 |
| 2021-01-12 | 2021-01-08 | 57.089 | 267,783 | -2,696 | 0.01% | 15,287,409 |
| 2021-01-11 | 2021-01-07 | 57.311 | 270,479 | -10,783 | 0.01% | 15,501,521 |
| 2021-01-08 | 2021-01-06 | 57.868 | 281,262 | +3,595 | 0.01% | 16,276,009 |
| 2021-01-07 | 2021-01-05 | 57.089 | 277,667 | +26,958 | 0.01% | 15,851,675 |
| 2021-01-06 | 2021-01-04 | 53.194 | 250,709 | -8,986 | 0.01% | 13,336,177 |
| 2021-01-05 | 2020-12-31 | 52.081 | 259,695 | -9,076 | 0.01% | 13,525,177 |
| 2020-12-30 | 2020-12-28 | 49.911 | 268,771 | -899 | 0.01% | 13,414,620 |
| 2020-12-29 | 2020-12-24 | 49.855 | 269,670 | -1,797 | 0.01% | 13,444,485 |
| 2020-12-28 | 2020-12-22 | 48.353 | 271,467 | -899 | 0.01% | 13,126,240 |
| 2020-12-23 | 2020-12-21 | 48.409 | 272,366 | -1,797 | 0.01% | 13,184,864 |
| 2020-12-22 | 2020-12-18 | 48.075 | 274,163 | +1,797 | 0.01% | 13,180,325 |
| 2020-12-18 | 2020-12-16 | 48.631 | 272,366 | -8,087 | 0.01% | 13,245,484 |
| 2020-12-17 | 2020-12-15 | 48.242 | 280,453 | -19,769 | 0.01% | 13,529,530 |
| 2020-12-16 | 2020-12-14 | 47.240 | 300,222 | +8,087 | 0.01% | 14,182,531 |
| 2020-12-15 | 2020-12-11 | 46.294 | 292,135 | +1,797 | 0.01% | 13,524,164 |
| 2020-12-14 | 2020-12-10 | 46.628 | 290,338 | +1,797 | 0.01% | 13,537,904 |
| 2020-12-11 | 2020-12-09 | 47.574 | 288,541 | +8,088 | 0.01% | 13,727,049 |
| 2020-12-10 | 2020-12-08 | 46.795 | 280,453 | +4,493 | 0.01% | 13,123,800 |
| 2020-12-09 | 2020-12-07 | 46.962 | 275,960 | -3,595 | 0.01% | 12,959,615 |
| 2020-12-08 | 2020-12-04 | 48.019 | 279,555 | -8,986 | 0.01% | 13,423,989 |
| 2020-12-07 | 2020-12-03 | 45.293 | 288,541 | -1,797 | 0.01% | 13,068,792 |
| 2020-12-04 | 2020-12-02 | 43.846 | 290,338 | +2,696 | 0.01% | 12,730,153 |
| 2020-12-03 | 2020-12-01 | 44.347 | 287,642 | -1,797 | 0.01% | 12,755,989 |
| 2020-12-02 | 2020-11-30 | 43.623 | 289,439 | +1,797 | 0.01% | 12,626,315 |
| 2020-12-01 | 2020-11-27 | 44.458 | 287,642 | +899 | 0.01% | 12,787,999 |
| 2020-11-30 | 2020-11-26 | 44.848 | 286,743 | +1,797 | 0.01% | 12,859,716 |
| 2020-11-27 | 2020-11-25 | 44.235 | 284,946 | +5,391 | 0.01% | 12,604,720 |
| 2020-11-25 | 2020-11-23 | 45.571 | 279,555 | +5,392 | 0.01% | 12,739,568 |
| 2020-11-24 | 2020-11-20 | 45.849 | 274,163 | +899 | 0.01% | 12,570,124 |
| 2020-11-23 | 2020-11-19 | 46.406 | 273,264 | +898 | 0.01% | 12,680,956 |
| 2020-11-20 | 2020-11-18 | 46.239 | 272,366 | -1,797 | 0.01% | 12,593,819 |
| 2020-11-19 | 2020-11-17 | 45.014 | 274,163 | +5,392 | 0.01% | 12,341,299 |
| 2020-11-17 | 2020-11-13 | 45.905 | 268,771 | -1,798 | 0.01% | 12,337,861 |
| 2020-11-16 | 2020-11-12 | 45.793 | 270,569 | -23,363 | 0.01% | 12,390,288 |
| 2020-11-13 | 2020-11-11 | 44.681 | 293,932 | +14,377 | 0.01% | 13,133,060 |
| 2020-11-12 | 2020-11-10 | 45.070 | 279,555 | +899 | 0.01% | 12,599,572 |
| 2020-11-10 | 2020-11-06 | 44.792 | 278,656 | -11,682 | 0.01% | 12,481,529 |
| 2020-11-09 | 2020-11-05 | 45.515 | 290,338 | -41,335 | 0.01% | 13,214,803 |
| 2020-11-05 | 2020-11-03 | 42.232 | 331,673 | +8,087 | 0.01% | 14,007,332 |
| 2020-11-04 | 2020-11-02 | 42.121 | 323,586 | +22,465 | 0.01% | 13,629,789 |
| 2020-11-03 | 2020-10-30 | 40.563 | 301,121 | -22,465 | 0.01% | 12,214,399 |
| 2020-10-29 | 2020-10-27 | 42.789 | 323,586 | +5,392 | 0.01% | 13,845,849 |
| 2020-10-28 | 2020-10-23 | 43.456 | 318,194 | +8,087 | 0.01% | 13,827,592 |
| 2020-10-27 | 2020-10-22 | 44.124 | 310,107 | +1,797 | 0.01% | 13,683,219 |
| 2020-10-23 | 2020-10-21 | 44.848 | 308,310 | +1,797 | 0.01% | 13,826,943 |
| 2020-10-22 | 2020-10-20 | 43.512 | 306,513 | -9,884 | 0.01% | 13,337,031 |
| 2020-10-21 | 2020-10-19 | 41.676 | 316,397 | -5,392 | 0.01% | 13,186,140 |
| 2020-10-20 | 2020-10-16 | 41.286 | 321,789 | +5,392 | 0.01% | 13,285,522 |
| 2020-10-19 | 2020-10-15 | 42.288 | 316,397 | +898 | 0.01% | 13,379,795 |
| 2020-10-16 | 2020-10-14 | 42.789 | 315,499 | -1,797 | 0.01% | 13,499,816 |
| 2020-10-15 | 2020-10-12 | 42.733 | 317,296 | +6,290 | 0.01% | 13,559,052 |
| 2020-10-14 | 2020-10-09 | 41.676 | 311,006 | -16,174 | 0.01% | 12,961,466 |
| 2020-10-12 | 2020-10-08 | 41.453 | 327,180 | +15,276 | 0.01% | 13,562,712 |
| 2020-10-08 | 2020-10-06 | 41.286 | 311,904 | +2,696 | 0.01% | 12,877,406 |
| 2020-10-07 | 2020-10-05 | 39.951 | 309,208 | -1,798 | 0.01% | 12,353,178 |
| 2020-10-06 | 2020-09-30 | 40.396 | 311,006 | -4,493 | 0.01% | 12,563,450 |
| 2020-10-05 | 2020-09-29 | 39.339 | 315,499 | +3,595 | 0.01% | 12,411,404 |
| 2020-09-29 | 2020-09-25 | 39.951 | 311,904 | -4,493 | 0.01% | 12,460,886 |
| 2020-09-28 | 2020-09-24 | 39.562 | 316,397 | -18,871 | 0.01% | 12,517,151 |
| 2020-09-25 | 2020-09-23 | 39.728 | 335,268 | +1,797 | 0.01% | 13,319,681 |
| 2020-09-24 | 2020-09-22 | 39.395 | 333,471 | -17,073 | 0.01% | 13,136,959 |
| 2020-09-23 | 2020-09-21 | 38.949 | 350,544 | +18,871 | 0.01% | 13,653,503 |
| 2020-09-22 | 2020-09-18 | 39.116 | 331,673 | +1,797 | 0.01% | 12,973,853 |
| 2020-09-21 | 2020-09-17 | 40.396 | 329,876 | +8,087 | 0.01% | 13,325,726 |
| 2020-09-18 | 2020-09-16 | 40.730 | 321,789 | +4,493 | 0.01% | 13,106,472 |
| 2020-09-17 | 2020-09-15 | 41.620 | 317,296 | +1,797 | 0.01% | 13,205,952 |
| 2020-09-16 | 2020-09-14 | 41.120 | 315,499 | +1,798 | 0.01% | 12,973,165 |
| 2020-09-15 | 2020-09-11 | 41.342 | 313,701 | -1,798 | 0.01% | 12,969,052 |
| 2020-09-14 | 2020-09-10 | 40.619 | 315,499 | +899 | 0.01% | 12,815,170 |
| 2020-09-11 | 2020-09-09 | 40.118 | 314,600 | +7,189 | 0.01% | 12,621,109 |
| 2020-09-10 | 2020-09-08 | 41.787 | 307,411 | -1,797 | 0.01% | 12,845,851 |
| 2020-09-09 | 2020-09-07 | 41.565 | 309,208 | +2,695 | 0.01% | 12,852,122 |
| 2020-09-08 | 2020-09-04 | 42.065 | 306,513 | -44,031 | 0.01% | 12,893,601 |
| 2020-09-07 | 2020-09-03 | 42.344 | 350,544 | +48,524 | 0.01% | 14,843,309 |
| 2020-09-04 | 2020-09-02 | 42.455 | 302,020 | +6,291 | 0.01% | 12,822,236 |
| 2020-09-02 | 2020-08-31 | 42.399 | 295,729 | -35,944 | 0.01% | 12,538,697 |
| 2020-09-01 | 2020-08-28 | 43.623 | 331,673 | +25,160 | 0.01% | 14,468,706 |
| 2020-08-31 | 2020-08-27 | 39.506 | 306,513 | +8,986 | 0.01% | 12,109,069 |
| 2020-08-28 | 2020-08-26 | 40.563 | 297,527 | -30,552 | 0.01% | 12,068,615 |
| 2020-08-27 | 2020-08-25 | 39.395 | 328,079 | +899 | 0.01% | 12,924,544 |
| 2020-08-26 | 2020-08-24 | 39.673 | 327,180 | -23,364 | 0.01% | 12,980,153 |
| 2020-08-25 | 2020-08-21 | 38.226 | 350,544 | +6,290 | 0.01% | 13,399,938 |
| 2020-08-24 | 2020-08-20 | 38.115 | 344,254 | +27,857 | 0.01% | 13,121,186 |
| 2020-08-21 | 2020-08-19 | 39.562 | 316,397 | +898 | 0.01% | 12,517,151 |
| 2020-08-20 | 2020-08-18 | 40.285 | 315,499 | +17,074 | 0.01% | 12,709,840 |
| 2020-08-18 | 2020-08-14 | 39.395 | 298,425 | -899 | 0.01% | 11,756,336 |
| 2020-08-17 | 2020-08-13 | 39.172 | 299,324 | -3,594 | 0.01% | 11,725,132 |
| 2020-08-14 | 2020-08-12 | 39.228 | 302,918 | -7,189 | 0.01% | 11,882,771 |
| 2020-08-13 | 2020-08-11 | 39.673 | 310,107 | -10,783 | 0.01% | 12,302,819 |
| 2020-08-12 | 2020-08-10 | 38.838 | 320,890 | +1,797 | 0.01% | 12,462,786 |
| 2020-08-11 | 2020-08-07 | 39.450 | 319,093 | +17,073 | 0.01% | 12,588,299 |
| 2020-08-10 | 2020-08-06 | 40.174 | 302,020 | +9,885 | 0.01% | 12,133,230 |
| 2020-08-07 | 2020-08-05 | 40.841 | 292,135 | -2,696 | 0.01% | 11,931,174 |
| 2020-08-06 | 2020-08-04 | 40.229 | 294,831 | +899 | 0.01% | 11,860,827 |
| 2020-08-05 | 2020-08-03 | 40.396 | 293,932 | +3,594 | 0.01% | 11,873,726 |
| 2020-08-03 | 2020-07-30 | 41.120 | 290,338 | +1,797 | 0.01% | 11,938,557 |
| 2020-07-30 | 2020-07-28 | 41.120 | 288,541 | +3,595 | 0.01% | 11,864,665 |
| 2020-07-29 | 2020-07-27 | 38.949 | 284,946 | -9,885 | 0.01% | 11,098,496 |
| 2020-07-28 | 2020-07-24 | 38.560 | 294,831 | +5,392 | 0.01% | 11,368,676 |
| 2020-07-24 | 2020-07-22 | 38.894 | 289,439 | +898 | 0.01% | 11,257,391 |
| 2020-07-23 | 2020-07-21 | 39.562 | 288,541 | +24,263 | 0.01% | 11,415,125 |
| 2020-07-22 | 2020-07-20 | 38.616 | 264,278 | +1,797 | 0.01% | 10,205,258 |
| 2020-07-21 | 2020-07-17 | 39.228 | 262,481 | -8,088 | 0.01% | 10,296,521 |
| 2020-07-20 | 2020-07-16 | 37.614 | 270,569 | +4,493 | 0.01% | 10,177,199 |
| 2020-07-17 | 2020-07-15 | 38.727 | 266,076 | +7,189 | 0.01% | 10,304,299 |
| 2020-07-16 | 2020-07-14 | 39.005 | 258,887 | -3,594 | 0.01% | 10,097,917 |
| 2020-07-15 | 2020-07-13 | 38.949 | 262,481 | -6,290 | 0.01% | 10,223,496 |
| 2020-07-14 | 2020-07-10 | 38.727 | 268,771 | +6,290 | 0.01% | 10,408,668 |
| 2020-07-13 | 2020-07-09 | 38.727 | 262,481 | -3,595 | 0.01% | 10,165,076 |
| 2020-07-10 | 2020-07-08 | 38.226 | 266,076 | +1,798 | 0.01% | 10,171,054 |
| 2020-07-09 | 2020-07-07 | 36.056 | 264,278 | -1,798 | 0.01% | 9,528,829 |
| 2020-07-08 | 2020-07-06 | 36.279 | 266,076 | -9,884 | 0.01% | 9,652,878 |
| 2020-07-07 | 2020-07-03 | 34.776 | 275,960 | -3,595 | 0.01% | 9,596,871 |
| 2020-07-06 | 2020-07-02 | 34.331 | 279,555 | -1,797 | 0.01% | 9,597,452 |
| 2020-07-03 | 2020-06-30 | 32.940 | 281,352 | -898 | 0.01% | 9,267,770 |
| 2020-06-30 | 2020-06-26 | 33.385 | 282,250 | +2,695 | 0.01% | 9,422,990 |
| 2020-06-29 | 2020-06-24 | 33.385 | 279,555 | +2,696 | 0.01% | 9,333,017 |
| 2020-06-26 | 2020-06-23 | 33.608 | 276,859 | +6,290 | 0.01% | 9,304,630 |
| 2020-06-23 | 2020-06-19 | 33.886 | 270,569 | -1,797 | 0.01% | 9,168,512 |
| 2020-06-22 | 2020-06-18 | 33.830 | 272,366 | -1,797 | 0.01% | 9,214,250 |
| 2020-06-19 | 2020-06-17 | 33.719 | 274,163 | -3,594 | 0.01% | 9,244,533 |
| 2020-06-18 | 2020-06-16 | 32.884 | 277,757 | -1,798 | 0.01% | 9,133,895 |
| 2020-06-17 | 2020-06-15 | 32.439 | 279,555 | +5,392 | 0.01% | 9,068,581 |
| 2020-06-16 | 2020-06-12 | 32.940 | 274,163 | +6,290 | 0.01% | 9,030,963 |
| 2020-06-15 | 2020-06-11 | 33.274 | 267,873 | +2,696 | 0.01% | 8,913,200 |
| 2020-06-12 | 2020-06-10 | 33.830 | 265,177 | +5,392 | 0.01% | 8,971,043 |
| 2020-06-11 | 2020-06-09 | 34.276 | 259,785 | -14,378 | 0.01% | 8,904,270 |
| 2020-06-10 | 2020-06-08 | 32.495 | 274,163 | +17,972 | 0.01% | 8,908,923 |
| 2020-06-09 | 2020-06-05 | 32.996 | 256,191 | +6,290 | 0.01% | 8,453,218 |
| 2020-06-08 | 2020-06-04 | 33.662 | 249,901 | +1,798 | 0.01% | 8,412,062 |
| 2020-06-05 | 2020-06-03 | 33.157 | 248,103 | -2,838 | 0.01% | 8,226,474 |
| 2020-06-04 | 2020-06-02 | 32.485 | 250,941 | -892 | 0.01% | 8,151,915 |
| 2020-06-03 | 2020-06-01 | 32.485 | 251,833 | +892 | 0.01% | 8,180,892 |
| 2020-06-02 | 2020-05-29 | 31.029 | 250,941 | +2,679 | 0.01% | 7,786,484 |
| 2020-06-01 | 2020-05-28 | 31.309 | 248,262 | +1,785 | 0.01% | 7,772,882 |
| 2020-05-29 | 2020-05-27 | 31.981 | 246,477 | +3,571 | 0.01% | 7,882,655 |
| 2020-05-28 | 2020-05-26 | 32.653 | 242,906 | +893 | 0.01% | 7,931,710 |
| 2020-05-26 | 2020-05-22 | 30.581 | 242,013 | -52,670 | 0.01% | 7,401,016 |
| 2020-05-25 | 2020-05-21 | 32.093 | 294,683 | -19,640 | 0.01% | 9,457,356 |
| 2020-05-22 | 2020-05-20 | 32.485 | 314,323 | -39,279 | 0.01% | 10,210,904 |
| 2020-05-21 | 2020-05-19 | 32.037 | 353,602 | +60,704 | 0.01% | 11,328,457 |
| 2020-05-20 | 2020-05-18 | 31.813 | 292,898 | -125,872 | 0.01% | 9,318,044 |
| 2020-05-19 | 2020-05-15 | 31.589 | 418,770 | +893 | 0.01% | 13,228,624 |
| 2020-05-18 | 2020-05-14 | 31.981 | 417,877 | -2,678 | 0.01% | 13,364,250 |
| 2020-05-15 | 2020-05-13 | 33.045 | 420,555 | -26,782 | 0.01% | 13,897,441 |
| 2020-05-14 | 2020-05-12 | 32.261 | 447,337 | +37,494 | 0.01% | 14,431,694 |
| 2020-05-13 | 2020-05-11 | 31.757 | 409,843 | -28,566 | 0.01% | 13,015,492 |
| 2020-05-12 | 2020-05-08 | 30.917 | 438,409 | +3,570 | 0.01% | 13,554,346 |
| 2020-05-11 | 2020-05-07 | 30.805 | 434,839 | +5,357 | 0.01% | 13,395,261 |
| 2020-05-08 | 2020-05-06 | 31.421 | 429,482 | -11,606 | 0.01% | 13,494,843 |
| 2020-05-07 | 2020-05-05 | 30.357 | 441,088 | +1,786 | 0.01% | 13,390,122 |
| 2020-05-06 | 2020-05-04 | 29.461 | 439,302 | +12,498 | 0.01% | 12,942,225 |
| 2020-05-05 | 2020-04-29 | 30.973 | 426,804 | +9,820 | 0.01% | 13,219,457 |
| 2020-05-04 | 2020-04-28 | 32.149 | 416,984 | -11,606 | 0.01% | 13,405,756 |
| 2020-04-28 | 2020-04-24 | 30.749 | 428,590 | -892 | 0.01% | 13,178,755 |
| 2020-04-27 | 2020-04-23 | 30.805 | 429,482 | -5,357 | 0.01% | 13,230,239 |
| 2020-04-24 | 2020-04-22 | 30.357 | 434,839 | -1,785 | 0.01% | 13,200,421 |
| 2020-04-23 | 2020-04-21 | 30.189 | 436,624 | +10,712 | 0.01% | 13,181,244 |
| 2020-04-21 | 2020-04-17 | 31.533 | 425,912 | +3,571 | 0.01% | 13,430,380 |
| 2020-04-20 | 2020-04-16 | 31.197 | 422,341 | +2,678 | 0.01% | 13,175,844 |
| 2020-04-17 | 2020-04-15 | 31.365 | 419,663 | +10,713 | 0.01% | 13,162,813 |
| 2020-04-15 | 2020-04-09 | 31.645 | 408,950 | -1,785 | 0.01% | 12,941,323 |
| 2020-04-14 | 2020-04-08 | 31.141 | 410,735 | +6,248 | 0.01% | 12,790,765 |
| 2020-04-09 | 2020-04-07 | 31.757 | 404,487 | +6,249 | 0.01% | 12,845,400 |
| 2020-04-08 | 2020-04-06 | 31.197 | 398,238 | -8,927 | 0.01% | 12,423,899 |
| 2020-04-06 | 2020-04-02 | 30.189 | 407,165 | -1,785 | 0.01% | 12,291,906 |
| 2020-04-03 | 2020-04-01 | 29.461 | 408,950 | +8,927 | 0.01% | 12,048,028 |
| 2020-04-02 | 2020-03-31 | 30.189 | 400,023 | -4,464 | 0.01% | 12,076,296 |
| 2020-04-01 | 2020-03-30 | 29.629 | 404,487 | -2,678 | 0.01% | 11,984,509 |
| 2020-03-31 | 2020-03-27 | 28.845 | 407,165 | +893 | 0.01% | 11,744,585 |
| 2020-03-30 | 2020-03-26 | 29.797 | 406,272 | -24,103 | 0.01% | 12,105,662 |
| 2020-03-27 | 2020-03-25 | 30.189 | 430,375 | +28,567 | 0.01% | 12,992,593 |
| 2020-03-26 | 2020-03-24 | 29.349 | 401,808 | +892 | 0.01% | 11,792,609 |
| 2020-03-25 | 2020-03-23 | 28.117 | 400,916 | -892 | 0.01% | 11,272,419 |
| 2020-03-24 | 2020-03-20 | 29.237 | 401,808 | -10,713 | 0.01% | 11,747,599 |
| 2020-03-23 | 2020-03-19 | 28.789 | 412,521 | +893 | 0.01% | 11,875,973 |
| 2020-03-20 | 2020-03-18 | 28.397 | 411,628 | -2,678 | 0.01% | 11,688,880 |
| 2020-03-19 | 2020-03-17 | 28.901 | 414,306 | -10,713 | 0.01% | 11,973,771 |
| 2020-03-18 | 2020-03-16 | 28.005 | 425,019 | -33,923 | 0.01% | 11,902,505 |
| 2020-03-17 | 2020-03-13 | 29.909 | 458,942 | -40,172 | 0.01% | 13,726,477 |
| 2020-03-16 | 2020-03-12 | 30.245 | 499,114 | -5,356 | 0.01% | 15,095,710 |
| 2020-03-13 | 2020-03-11 | 31.141 | 504,470 | +18,747 | 0.01% | 15,709,782 |
| 2020-03-12 | 2020-03-10 | 31.477 | 485,723 | +8,034 | 0.01% | 15,289,208 |
| 2020-03-11 | 2020-03-09 | 31.589 | 477,689 | -3,571 | 0.01% | 15,089,831 |
| 2020-03-10 | 2020-03-06 | 32.765 | 481,260 | -7,141 | 0.01% | 15,768,691 |
| 2020-03-09 | 2020-03-05 | 33.157 | 488,401 | -12,498 | 0.01% | 16,194,154 |
| 2020-03-05 | 2020-03-03 | 31.869 | 500,899 | -1,786 | 0.01% | 15,963,292 |
| 2020-03-04 | 2020-03-02 | 31.869 | 502,685 | -4,463 | 0.01% | 16,020,210 |
| 2020-03-03 | 2020-02-28 | 31.309 | 507,148 | -3,571 | 0.01% | 15,878,393 |
| 2020-03-02 | 2020-02-27 | 31.869 | 510,719 | +10,713 | 0.01% | 16,276,248 |
| 2020-02-28 | 2020-02-26 | 31.813 | 500,006 | +6,249 | 0.01% | 15,906,827 |
| 2020-02-26 | 2020-02-24 | 32.205 | 493,757 | +1,785 | 0.01% | 15,901,611 |
| 2020-02-25 | 2020-02-21 | 33.101 | 491,972 | -11,605 | 0.01% | 16,285,005 |
| 2020-02-24 | 2020-02-20 | 33.214 | 503,577 | +8,927 | 0.01% | 16,725,557 |
| 2020-02-21 | 2020-02-19 | 33.270 | 494,650 | +22,318 | 0.01% | 16,456,765 |
| 2020-02-20 | 2020-02-18 | 33.382 | 472,332 | +1,785 | 0.01% | 15,767,166 |
| 2020-02-19 | 2020-02-17 | 33.942 | 470,547 | +6,249 | 0.01% | 15,971,130 |
| 2020-02-18 | 2020-02-14 | 33.382 | 464,298 | -2,678 | 0.01% | 15,498,979 |
| 2020-02-17 | 2020-02-13 | 33.101 | 466,976 | +3,571 | 0.01% | 15,457,600 |
| 2020-02-14 | 2020-02-12 | 33.830 | 463,405 | +1,785 | 0.01% | 15,676,809 |
| 2020-02-13 | 2020-02-11 | 33.606 | 461,620 | +4,464 | 0.01% | 15,513,003 |
| 2020-02-12 | 2020-02-10 | 33.942 | 457,156 | +6,249 | 0.01% | 15,516,618 |
| 2020-02-10 | 2020-02-06 | 35.006 | 450,907 | +30,352 | 0.01% | 15,784,361 |
| 2020-02-06 | 2020-02-04 | 34.222 | 420,555 | -893 | 0.01% | 14,392,095 |
| 2020-02-05 | 2020-02-03 | 32.709 | 421,448 | -26,781 | 0.01% | 13,785,320 |
| 2020-02-04 | 2020-01-31 | 32.261 | 448,229 | -13,391 | 0.01% | 14,460,471 |
| 2020-02-03 | 2020-01-30 | 32.541 | 461,620 | -7,142 | 0.01% | 15,021,758 |
| 2020-01-31 | 2020-01-29 | 34.782 | 468,762 | +3,571 | 0.01% | 16,304,370 |
| 2020-01-30 | 2020-01-24 | 35.342 | 465,191 | +11,605 | 0.01% | 16,440,714 |
| 2020-01-29 | 2020-01-22 | 36.126 | 453,586 | -1,785 | 0.01% | 16,386,242 |
| 2020-01-23 | 2020-01-21 | 35.174 | 455,371 | +3,571 | 0.01% | 16,017,142 |
| 2020-01-21 | 2020-01-17 | 36.014 | 451,800 | +2,678 | 0.01% | 16,271,111 |
| 2020-01-20 | 2020-01-16 | 36.630 | 449,122 | -2,678 | 0.01% | 16,451,371 |
| 2020-01-17 | 2020-01-15 | 36.294 | 451,800 | -6,249 | 0.01% | 16,397,636 |
| 2020-01-16 | 2020-01-14 | 36.406 | 458,049 | -893 | 0.01% | 16,675,748 |
| 2020-01-15 | 2020-01-13 | 36.518 | 458,942 | +1,786 | 0.01% | 16,759,668 |
| 2020-01-14 | 2020-01-10 | 36.294 | 457,156 | +892 | 0.01% | 16,592,027 |
| 2020-01-13 | 2020-01-09 | 36.518 | 456,264 | -5,356 | 0.01% | 16,661,873 |
| 2020-01-10 | 2020-01-08 | 35.510 | 461,620 | -4,463 | 0.01% | 16,392,074 |
| 2020-01-08 | 2020-01-06 | 35.118 | 466,083 | +6,249 | 0.01% | 16,367,819 |
| 2020-01-07 | 2020-01-03 | 35.622 | 459,834 | -2,679 | 0.01% | 16,380,163 |
| 2020-01-06 | 2020-01-02 | 35.734 | 462,513 | -7,141 | 0.01% | 16,527,404 |
| 2020-01-02 | 2019-12-27 | 35.678 | 469,654 | +892 | 0.01% | 16,756,275 |
| 2019-12-27 | 2019-12-20 | 35.790 | 468,762 | -892 | 0.01% | 16,776,960 |
| 2019-12-23 | 2019-12-19 | 35.454 | 469,654 | -6,249 | 0.01% | 16,651,055 |
| 2019-12-20 | 2019-12-18 | 35.622 | 475,903 | -4,464 | 0.01% | 16,952,571 |
| 2019-12-19 | 2019-12-17 | 35.062 | 480,367 | -65,168 | 0.01% | 16,842,537 |
| 2019-12-18 | 2019-12-16 | 34.558 | 545,535 | +4,464 | 0.02% | 18,852,450 |
| 2019-12-17 | 2019-12-13 | 35.118 | 541,071 | -34,816 | 0.02% | 19,001,234 |
| 2019-12-16 | 2019-12-12 | 34.558 | 575,887 | -8,034 | 0.02% | 19,901,346 |
| 2019-12-12 | 2019-12-10 | 34.166 | 583,921 | +1,785 | 0.02% | 19,950,048 |
| 2019-12-11 | 2019-12-09 | 34.614 | 582,136 | -8,034 | 0.02% | 20,149,903 |
| 2019-12-10 | 2019-12-06 | 34.278 | 590,170 | +4,464 | 0.02% | 20,229,659 |
| 2019-12-09 | 2019-12-05 | 34.222 | 585,706 | -1,786 | 0.02% | 20,043,839 |
| 2019-12-06 | 2019-12-04 | 33.774 | 587,492 | -893 | 0.02% | 19,841,719 |
| 2019-12-05 | 2019-12-03 | 34.054 | 588,385 | +2,679 | 0.02% | 20,036,654 |
| 2019-12-03 | 2019-11-29 | 33.550 | 585,706 | -8,035 | 0.02% | 19,650,179 |
| 2019-12-02 | 2019-11-28 | 34.390 | 593,741 | -1,785 | 0.02% | 20,418,575 |
| 2019-11-29 | 2019-11-27 | 34.334 | 595,526 | +892 | 0.02% | 20,446,606 |
| 2019-11-28 | 2019-11-26 | 34.222 | 594,634 | -25,888 | 0.02% | 20,349,370 |
| 2019-11-27 | 2019-11-25 | 33.214 | 620,522 | +4,463 | 0.02% | 20,609,711 |
| 2019-11-26 | 2019-11-22 | 32.933 | 616,059 | -1,785 | 0.02% | 20,288,954 |
| 2019-11-25 | 2019-11-21 | 32.653 | 617,844 | -7,142 | 0.02% | 20,174,715 |
| 2019-11-22 | 2019-11-20 | 33.101 | 624,986 | +893 | 0.02% | 20,687,966 |
| 2019-11-21 | 2019-11-19 | 33.606 | 624,093 | -1,785 | 0.02% | 20,973,001 |
| 2019-11-20 | 2019-11-18 | 32.653 | 625,878 | +6,249 | 0.02% | 20,437,052 |
| 2019-11-19 | 2019-11-15 | 33.101 | 619,629 | -893 | 0.02% | 20,510,641 |
| 2019-11-18 | 2019-11-14 | 32.821 | 620,522 | +2,678 | 0.02% | 20,366,426 |
| 2019-11-14 | 2019-11-12 | 33.718 | 617,844 | +7,142 | 0.02% | 20,832,210 |
| 2019-11-13 | 2019-11-11 | 33.382 | 610,702 | -4,464 | 0.02% | 20,386,169 |
| 2019-11-12 | 2019-11-08 | 33.774 | 615,166 | +11,605 | 0.02% | 20,776,369 |
| 2019-11-11 | 2019-11-07 | 34.614 | 603,561 | -13,390 | 0.02% | 20,891,502 |
| 2019-11-08 | 2019-11-06 | 34.166 | 616,951 | +50,884 | 0.02% | 21,078,540 |
| 2019-11-07 | 2019-11-05 | 36.294 | 566,067 | -22,318 | 0.02% | 20,544,845 |
| 2019-11-06 | 2019-11-04 | 36.126 | 588,385 | +4,464 | 0.02% | 21,255,989 |
| 2019-11-05 | 2019-11-01 | 35.622 | 583,921 | -7,142 | 0.02% | 20,800,378 |
| 2019-11-04 | 2019-10-31 | 35.118 | 591,063 | +28,567 | 0.02% | 20,756,845 |
| 2019-11-01 | 2019-10-30 | 34.726 | 562,496 | +5,356 | 0.02% | 19,533,099 |
| 2019-10-31 | 2019-10-29 | 35.230 | 557,140 | +4,464 | 0.02% | 19,627,953 |
| 2019-10-30 | 2019-10-28 | 35.790 | 552,676 | -27,674 | 0.02% | 19,780,237 |
| 2019-10-29 | 2019-10-25 | 35.286 | 580,350 | -7,142 | 0.02% | 20,478,142 |
| 2019-10-28 | 2019-10-24 | 34.726 | 587,492 | -24,103 | 0.02% | 20,401,104 |
| 2019-10-25 | 2019-10-23 | 34.166 | 611,595 | +8,034 | 0.02% | 20,895,549 |
| 2019-10-24 | 2019-10-22 | 34.670 | 603,561 | +5,357 | 0.02% | 20,925,307 |
| 2019-10-23 | 2019-10-21 | 34.950 | 598,204 | +1,785 | 0.02% | 20,907,106 |
| 2019-10-22 | 2019-10-18 | 34.838 | 596,419 | +26,781 | 0.02% | 20,777,911 |
| 2019-10-21 | 2019-10-17 | 35.958 | 569,638 | -8,034 | 0.02% | 20,483,020 |
| 2019-10-18 | 2019-10-16 | 35.342 | 577,672 | -15,176 | 0.02% | 20,416,002 |
| 2019-10-17 | 2019-10-15 | 35.342 | 592,848 | -14,283 | 0.02% | 20,952,350 |
| 2019-10-16 | 2019-10-14 | 35.062 | 607,131 | +8,034 | 0.02% | 21,287,113 |
| 2019-10-15 | 2019-10-11 | 34.838 | 599,097 | -893 | 0.02% | 20,871,206 |
| 2019-10-14 | 2019-10-10 | 34.782 | 599,990 | -58,026 | 0.02% | 20,868,711 |
| 2019-10-11 | 2019-10-09 | 33.998 | 658,016 | -893 | 0.02% | 22,370,988 |
| 2019-10-10 | 2019-10-08 | 34.278 | 658,909 | +38,387 | 0.02% | 22,585,873 |
| 2019-10-09 | 2019-10-04 | 33.606 | 620,522 | +893 | 0.02% | 20,852,996 |
| 2019-10-04 | 2019-10-02 | 33.270 | 619,629 | +1,785 | 0.02% | 20,614,756 |
| 2019-10-03 | 2019-09-30 | 32.877 | 617,844 | -8,927 | 0.02% | 20,313,135 |
| 2019-10-02 | 2019-09-27 | 32.709 | 626,771 | -149,975 | 0.02% | 20,501,317 |
| 2019-09-30 | 2019-09-26 | 32.317 | 776,746 | +72,309 | 0.02% | 25,102,378 |
| 2019-09-27 | 2019-09-25 | 32.373 | 704,437 | +82,129 | 0.02% | 22,804,997 |
| 2019-09-26 | 2019-09-24 | 32.765 | 622,308 | +19,640 | 0.02% | 20,390,190 |
| 2019-09-25 | 2019-09-23 | 33.045 | 602,668 | +4,464 | 0.02% | 19,915,452 |
| 2019-09-24 | 2019-09-20 | 33.550 | 598,204 | -2,679 | 0.02% | 20,069,482 |
| 2019-09-23 | 2019-09-19 | 33.382 | 600,883 | -83,914 | 0.02% | 20,058,396 |
| 2019-09-20 | 2019-09-18 | 33.662 | 684,797 | +3,571 | 0.02% | 23,051,349 |
| 2019-09-19 | 2019-09-17 | 33.606 | 681,226 | -48,207 | 0.02% | 22,892,988 |
| 2019-09-18 | 2019-09-16 | 33.774 | 729,433 | +141,941 | 0.02% | 24,635,577 |
| 2019-09-16 | 2019-09-12 | 34.334 | 587,492 | -5,356 | 0.02% | 20,170,769 |
| 2019-09-13 | 2019-09-11 | 33.606 | 592,848 | +5,356 | 0.02% | 19,922,995 |
| 2019-09-12 | 2019-09-10 | 33.830 | 587,492 | -6,249 | 0.02% | 19,874,624 |
| 2019-09-11 | 2019-09-09 | 34.222 | 593,741 | -1,785 | 0.02% | 20,318,810 |
| 2019-09-10 | 2019-09-06 | 34.222 | 595,526 | -7,142 | 0.02% | 20,379,896 |
| 2019-09-09 | 2019-09-05 | 34.278 | 602,668 | -893 | 0.02% | 20,658,062 |
| 2019-09-06 | 2019-09-04 | 34.278 | 603,561 | +27,674 | 0.02% | 20,688,672 |
| 2019-09-05 | 2019-09-03 | 34.278 | 575,887 | +8,927 | 0.02% | 19,740,071 |
| 2019-09-04 | 2019-09-02 | 35.006 | 566,960 | -6,249 | 0.02% | 19,846,890 |
| 2019-09-03 | 2019-08-30 | 34.838 | 573,209 | +7,142 | 0.02% | 19,969,326 |
| 2019-09-02 | 2019-08-29 | 35.286 | 566,067 | +133,907 | 0.02% | 19,974,155 |
| 2019-08-30 | 2019-08-28 | 37.470 | 432,160 | -15,177 | 0.01% | 16,193,126 |
| 2019-08-29 | 2019-08-27 | 37.078 | 447,337 | -8,927 | 0.01% | 16,586,427 |
| 2019-08-28 | 2019-08-26 | 36.070 | 456,264 | +893 | 0.01% | 16,457,433 |
| 2019-08-27 | 2019-08-23 | 36.686 | 455,371 | +893 | 0.01% | 16,705,777 |
| 2019-08-26 | 2019-08-22 | 36.350 | 454,478 | -8,927 | 0.01% | 16,520,287 |
| 2019-08-23 | 2019-08-21 | 36.126 | 463,405 | +8,927 | 0.01% | 16,740,963 |
| 2019-08-21 | 2019-08-19 | 35.006 | 454,478 | +2,678 | 0.01% | 15,909,367 |
| 2019-08-20 | 2019-08-16 | 34.614 | 451,800 | -13,391 | 0.01% | 15,638,487 |
| 2019-08-19 | 2019-08-15 | 33.326 | 465,191 | -20,532 | 0.01% | 15,502,734 |
| 2019-08-16 | 2019-08-14 | 33.101 | 485,723 | +41,957 | 0.01% | 16,078,153 |
| 2019-08-15 | 2019-08-13 | 33.550 | 443,766 | -7,141 | 0.01% | 14,888,154 |
| 2019-08-14 | 2019-08-12 | 34.166 | 450,907 | -2,679 | 0.01% | 15,405,537 |
| 2019-08-13 | 2019-08-09 | 34.670 | 453,586 | -2,678 | 0.01% | 15,725,712 |
| 2019-08-12 | 2019-08-08 | 34.390 | 456,264 | -6,249 | 0.01% | 15,690,782 |
| 2019-08-09 | 2019-08-07 | 34.166 | 462,513 | -2,678 | 0.01% | 15,802,063 |
| 2019-08-08 | 2019-08-06 | 33.157 | 465,191 | +4,464 | 0.01% | 15,424,569 |
| 2019-08-07 | 2019-08-05 | 33.774 | 460,727 | -8,927 | 0.01% | 15,560,409 |
| 2019-08-06 | 2019-08-02 | 34.726 | 469,654 | +2,678 | 0.01% | 16,309,090 |
| 2019-08-05 | 2019-08-01 | 35.734 | 466,976 | -65,168 | 0.01% | 16,686,884 |
| 2019-08-02 | 2019-07-31 | 35.622 | 532,144 | -511,522 | 0.02% | 18,955,983 |
| 2019-08-01 | 2019-07-30 | 35.958 | 1,043,666 | +8,034 | 0.03% | 37,528,100 |
| 2019-07-31 | 2019-07-29 | 35.902 | 1,035,632 | +19,640 | 0.03% | 37,181,209 |
| 2019-07-30 | 2019-07-26 | 36.070 | 1,015,992 | +176,756 | 0.03% | 36,646,810 |
| 2019-07-29 | 2019-07-25 | 36.630 | 839,236 | +301,736 | 0.02% | 30,741,275 |
| 2019-07-26 | 2019-07-24 | 35.566 | 537,500 | -893 | 0.02% | 19,116,669 |
| 2019-07-25 | 2019-07-23 | 35.566 | 538,393 | -2,678 | 0.02% | 19,148,429 |
| 2019-07-23 | 2019-07-19 | 35.566 | 541,071 | -5,356 | 0.02% | 19,243,674 |
| 2019-07-22 | 2019-07-18 | 35.118 | 546,427 | -893 | 0.02% | 19,189,326 |
| 2019-07-19 | 2019-07-17 | 34.838 | 547,320 | +1,785 | 0.02% | 19,067,411 |
| 2019-07-18 | 2019-07-16 | 35.230 | 545,535 | +4,464 | 0.02% | 19,219,110 |
| 2019-07-17 | 2019-07-15 | 35.566 | 541,071 | -2,678 | 0.02% | 19,243,674 |
| 2019-07-16 | 2019-07-12 | 35.118 | 543,749 | +5,356 | 0.02% | 19,095,280 |
| 2019-07-15 | 2019-07-11 | 35.622 | 538,393 | -2,678 | 0.02% | 19,178,584 |
| 2019-07-12 | 2019-07-10 | 35.062 | 541,071 | -1,785 | 0.02% | 18,970,929 |
| 2019-07-11 | 2019-07-09 | 34.446 | 542,856 | +7,141 | 0.02% | 18,699,060 |
| 2019-07-10 | 2019-07-08 | 34.726 | 535,715 | +8,927 | 0.02% | 18,603,108 |
| 2019-07-09 | 2019-07-05 | 35.622 | 526,788 | +1,786 | 0.02% | 18,765,192 |
| 2019-07-08 | 2019-07-04 | 35.566 | 525,002 | -8,927 | 0.01% | 18,672,166 |
| 2019-07-05 | 2019-07-03 | 35.230 | 533,929 | +30,352 | 0.02% | 18,810,233 |
| 2019-07-04 | 2019-07-02 | 34.390 | 503,577 | +4,463 | 0.01% | 17,317,862 |
| 2019-07-03 | 2019-06-28 | 33.886 | 499,114 | +893 | 0.01% | 16,912,786 |
| 2019-07-02 | 2019-06-27 | 34.166 | 498,221 | +3,571 | 0.01% | 17,022,051 |
| 2019-06-28 | 2019-06-26 | 33.942 | 494,650 | -9,820 | 0.01% | 16,789,225 |
| 2019-06-27 | 2019-06-25 | 33.774 | 504,470 | +6,249 | 0.01% | 17,037,767 |
| 2019-06-26 | 2019-06-24 | 33.550 | 498,221 | +8,927 | 0.01% | 16,715,096 |
| 2019-06-25 | 2019-06-21 | 34.054 | 489,294 | +1,786 | 0.01% | 16,662,244 |
| 2019-06-24 | 2019-06-20 | 34.278 | 487,508 | +10,712 | 0.01% | 16,710,644 |
| 2019-06-21 | 2019-06-19 | 34.278 | 476,796 | -5,356 | 0.01% | 16,343,461 |
| 2019-06-19 | 2019-06-17 | 33.438 | 482,152 | +4,463 | 0.01% | 16,121,978 |
| 2019-06-17 | 2019-06-13 | 33.718 | 477,689 | +16,069 | 0.01% | 16,106,521 |
| 2019-06-14 | 2019-06-12 | 33.830 | 461,620 | -7,142 | 0.01% | 15,616,423 |
| 2019-06-13 | 2019-06-11 | 34.446 | 468,762 | -6,249 | 0.01% | 16,146,840 |
| 2019-06-12 | 2019-06-10 | 33.838 | 475,011 | -36,601 | 0.01% | 16,073,386 |
| 2019-06-11 | 2019-06-06 | 32.654 | 511,612 | +6,173 | 0.01% | 16,705,972 |
| 2019-06-10 | 2019-06-05 | 32.484 | 505,439 | -48,762 | 0.01% | 16,418,886 |
| 2019-06-06 | 2019-06-04 | 32.259 | 554,201 | +41,670 | 0.02% | 17,877,871 |
| 2019-06-05 | 2019-06-03 | 32.372 | 512,531 | +13,298 | 0.01% | 16,591,456 |
| 2019-06-04 | 2019-05-31 | 32.315 | 499,233 | -14,185 | 0.01% | 16,132,823 |
| 2019-06-03 | 2019-05-30 | 31.977 | 513,418 | +15,072 | 0.01% | 16,417,484 |
| 2019-05-31 | 2019-05-29 | 32.541 | 498,346 | +32,803 | 0.01% | 16,216,579 |
| 2019-05-30 | 2019-05-28 | 32.541 | 465,543 | +8,866 | 0.01% | 15,149,143 |
| 2019-05-29 | 2019-05-27 | 32.823 | 456,677 | -4,433 | 0.01% | 14,989,412 |
| 2019-05-28 | 2019-05-24 | 32.766 | 461,110 | -23,937 | 0.01% | 15,108,910 |
| 2019-05-27 | 2019-05-23 | 32.936 | 485,047 | -7,980 | 0.01% | 15,975,304 |
| 2019-05-24 | 2019-05-22 | 32.766 | 493,027 | +887 | 0.01% | 16,154,715 |
| 2019-05-23 | 2019-05-21 | 32.654 | 492,140 | -2,660 | 0.01% | 16,070,141 |
| 2019-05-22 | 2019-05-20 | 33.218 | 494,800 | +1,773 | 0.01% | 16,436,050 |
| 2019-05-21 | 2019-05-17 | 34.007 | 493,027 | +9,753 | 0.01% | 16,766,425 |
| 2019-05-20 | 2019-05-16 | 34.909 | 483,274 | -31,917 | 0.01% | 16,870,834 |
| 2019-05-17 | 2019-05-15 | 33.048 | 515,191 | +9,752 | 0.01% | 17,026,224 |
| 2019-05-16 | 2019-05-14 | 32.936 | 505,439 | -886 | 0.01% | 16,646,926 |
| 2019-05-15 | 2019-05-10 | 33.443 | 506,325 | -6,206 | 0.01% | 16,933,102 |
| 2019-05-14 | 2019-05-09 | 32.484 | 512,531 | +886 | 0.01% | 16,649,266 |
| 2019-05-09 | 2019-05-07 | 33.443 | 511,645 | -13,299 | 0.01% | 17,111,020 |
| 2019-05-08 | 2019-05-06 | 33.387 | 524,944 | -886 | 0.02% | 17,526,175 |
| 2019-05-06 | 2019-05-02 | 34.571 | 525,830 | -17,732 | 0.02% | 18,178,510 |
| 2019-05-03 | 2019-04-30 | 32.710 | 543,562 | -45,215 | 0.02% | 17,779,909 |
| 2019-05-02 | 2019-04-29 | 32.936 | 588,777 | +28,370 | 0.02% | 19,391,712 |
| 2019-04-29 | 2019-04-25 | 32.033 | 560,407 | -1,773 | 0.02% | 17,951,649 |
| 2019-04-26 | 2019-04-24 | 32.372 | 562,180 | -1,773 | 0.02% | 18,198,674 |
| 2019-04-25 | 2019-04-23 | 32.146 | 563,953 | -5,320 | 0.02% | 18,128,849 |
| 2019-04-23 | 2019-04-17 | 31.920 | 569,273 | +7,980 | 0.02% | 18,171,446 |
| 2019-04-18 | 2019-04-16 | 32.146 | 561,293 | +886 | 0.02% | 18,043,340 |
| 2019-04-17 | 2019-04-15 | 32.033 | 560,407 | +16,845 | 0.02% | 17,951,649 |
| 2019-04-16 | 2019-04-12 | 32.597 | 543,562 | -3,546 | 0.02% | 17,718,599 |
| 2019-04-15 | 2019-04-11 | 32.372 | 547,108 | +9,752 | 0.02% | 17,710,769 |
| 2019-04-12 | 2019-04-10 | 33.274 | 537,356 | +31,031 | 0.02% | 17,879,961 |
| 2019-04-11 | 2019-04-09 | 34.064 | 506,325 | -17,732 | 0.01% | 17,247,207 |
| 2019-04-10 | 2019-04-08 | 32.936 | 524,057 | +10,639 | 0.02% | 17,260,121 |
| 2019-04-09 | 2019-04-04 | 33.048 | 513,418 | -5,319 | 0.01% | 16,967,629 |
| 2019-04-08 | 2019-04-03 | 32.484 | 518,737 | +1,773 | 0.01% | 16,850,864 |
| 2019-04-02 | 2019-03-29 | 32.936 | 516,964 | -33,690 | 0.01% | 17,026,509 |
| 2019-04-01 | 2019-03-28 | 31.526 | 550,654 | -26,598 | 0.02% | 17,359,734 |
| 2019-03-29 | 2019-03-27 | 29.890 | 577,252 | +7,979 | 0.02% | 17,254,158 |
| 2019-03-28 | 2019-03-26 | 29.890 | 569,273 | -14,185 | 0.02% | 17,015,665 |
| 2019-03-27 | 2019-03-25 | 29.552 | 583,458 | +2,660 | 0.02% | 17,242,226 |
| 2019-03-26 | 2019-03-22 | 30.059 | 580,798 | +887 | 0.02% | 17,458,414 |
| 2019-03-25 | 2019-03-21 | 29.947 | 579,911 | +7,092 | 0.02% | 17,366,341 |
| 2019-03-22 | 2019-03-20 | 30.116 | 572,819 | -12,412 | 0.02% | 17,250,875 |
| 2019-03-21 | 2019-03-19 | 29.665 | 585,231 | +3,546 | 0.02% | 17,360,632 |
| 2019-03-20 | 2019-03-18 | 29.721 | 581,685 | -50,535 | 0.02% | 17,288,246 |
| 2019-03-19 | 2019-03-15 | 28.085 | 632,220 | -22,164 | 0.02% | 17,756,200 |
| 2019-03-18 | 2019-03-14 | 27.916 | 654,384 | -29,257 | 0.02% | 18,267,972 |
| 2019-03-15 | 2019-03-13 | 27.634 | 683,641 | +2,660 | 0.02% | 18,891,944 |
| 2019-03-14 | 2019-03-12 | 27.860 | 680,981 | +25,710 | 0.02% | 18,972,056 |
| 2019-03-13 | 2019-03-11 | 28.142 | 655,271 | -55,854 | 0.02% | 18,440,554 |
| 2019-03-12 | 2019-03-08 | 27.860 | 711,125 | +1,773 | 0.02% | 19,811,865 |
| 2019-03-08 | 2019-03-06 | 28.931 | 709,352 | -9,752 | 0.02% | 20,522,564 |
| 2019-03-07 | 2019-03-05 | 27.747 | 719,104 | +7,092 | 0.02% | 19,953,049 |
| 2019-03-05 | 2019-03-01 | 28.198 | 712,012 | -61,174 | 0.02% | 20,077,507 |
| 2019-03-04 | 2019-02-28 | 27.352 | 773,186 | +67,380 | 0.02% | 21,148,432 |
| 2019-02-27 | 2019-02-25 | 28.537 | 705,806 | +63,834 | 0.02% | 20,141,338 |
| 2019-02-26 | 2019-02-22 | 28.819 | 641,972 | +3,546 | 0.02% | 18,500,755 |
| 2019-02-25 | 2019-02-21 | 28.311 | 638,426 | +59,401 | 0.02% | 18,074,519 |
| 2019-02-22 | 2019-02-20 | 29.383 | 579,025 | -1,773 | 0.02% | 17,013,258 |
| 2019-02-21 | 2019-02-19 | 28.424 | 580,798 | +1,773 | 0.02% | 16,508,519 |
| 2019-02-19 | 2019-02-15 | 28.424 | 579,025 | -114,369 | 0.02% | 16,458,123 |
| 2019-02-18 | 2019-02-14 | 28.593 | 693,394 | -195,047 | 0.02% | 19,826,246 |
| 2019-02-15 | 2019-02-13 | 28.198 | 888,441 | +153,378 | 0.03% | 25,052,499 |
| 2019-02-14 | 2019-02-12 | 27.409 | 735,063 | +123,235 | 0.02% | 20,147,135 |
| 2019-02-13 | 2019-02-11 | 27.240 | 611,828 | +31,917 | 0.02% | 16,665,906 |
| 2019-02-12 | 2019-02-08 | 26.732 | 579,911 | +13,298 | 0.02% | 15,502,158 |
| 2019-02-11 | 2019-02-04 | 27.409 | 566,613 | +6,206 | 0.02% | 15,530,136 |
| 2019-02-08 | 2019-01-31 | 27.352 | 560,407 | +7,979 | 0.02% | 15,328,433 |
| 2019-02-01 | 2019-01-30 | 28.142 | 552,428 | -1,773 | 0.02% | 15,546,359 |
| 2019-01-31 | 2019-01-29 | 27.522 | 554,201 | +3,547 | 0.02% | 15,252,449 |
| 2019-01-30 | 2019-01-28 | 28.255 | 550,654 | -887 | 0.02% | 15,558,545 |
| 2019-01-29 | 2019-01-25 | 28.480 | 551,541 | +887 | 0.02% | 15,708,027 |
| 2019-01-28 | 2019-01-24 | 28.424 | 550,654 | -1,774 | 0.02% | 15,651,710 |
| 2019-01-25 | 2019-01-23 | 28.367 | 552,428 | -886 | 0.02% | 15,670,979 |
| 2019-01-24 | 2019-01-22 | 28.367 | 553,314 | +5,319 | 0.02% | 15,696,113 |
| 2019-01-23 | 2019-01-21 | 28.649 | 547,995 | -6,206 | 0.02% | 15,699,751 |
| 2019-01-21 | 2019-01-17 | 28.424 | 554,201 | +2,660 | 0.02% | 15,752,529 |
| 2019-01-18 | 2019-01-16 | 28.762 | 551,541 | -4,433 | 0.02% | 15,863,552 |
| 2019-01-17 | 2019-01-15 | 28.649 | 555,974 | -6,206 | 0.02% | 15,928,345 |
| 2019-01-16 | 2019-01-14 | 27.916 | 562,180 | +887 | 0.02% | 15,693,978 |
| 2019-01-14 | 2019-01-10 | 27.916 | 561,293 | -4,433 | 0.02% | 15,669,217 |
| 2019-01-11 | 2019-01-09 | 27.296 | 565,726 | -9,753 | 0.02% | 15,442,015 |
| 2019-01-10 | 2019-01-08 | 26.168 | 575,479 | +2,660 | 0.02% | 15,059,131 |
| 2019-01-09 | 2019-01-07 | 25.886 | 572,819 | -52,308 | 0.02% | 14,827,999 |
| 2019-01-08 | 2019-01-04 | 26.450 | 625,127 | +2,660 | 0.02% | 16,534,595 |
| 2019-01-07 | 2019-01-03 | 26.281 | 622,467 | +7,092 | 0.02% | 16,358,923 |
| 2019-01-03 | 2018-12-31 | 27.522 | 615,375 | -4,433 | 0.02% | 16,936,050 |
| 2018-12-28 | 2018-12-24 | 26.845 | 619,808 | -10,638 | 0.02% | 16,638,593 |
| 2018-12-27 | 2018-12-20 | 26.732 | 630,446 | +1,773 | 0.02% | 16,853,057 |
| 2018-12-21 | 2018-12-19 | 27.127 | 628,673 | +6,206 | 0.02% | 17,053,846 |
| 2018-12-20 | 2018-12-18 | 27.127 | 622,467 | +886 | 0.02% | 16,885,498 |
| 2018-12-18 | 2018-12-14 | 27.634 | 621,581 | +3,547 | 0.02% | 17,176,959 |
| 2018-12-17 | 2018-12-13 | 28.142 | 618,034 | -4,433 | 0.02% | 17,392,635 |
| 2018-12-14 | 2018-12-12 | 27.014 | 622,467 | -1,773 | 0.02% | 16,815,288 |
| 2018-12-13 | 2018-12-11 | 27.070 | 624,240 | +3,546 | 0.02% | 16,898,389 |
| 2018-12-11 | 2018-12-07 | 26.901 | 620,694 | -4,433 | 0.02% | 16,697,382 |
| 2018-12-07 | 2018-12-05 | 27.973 | 625,127 | -4,433 | 0.02% | 17,486,480 |
| 2018-12-06 | 2018-12-04 | 28.085 | 629,560 | +7,093 | 0.02% | 17,681,493 |
| 2018-12-05 | 2018-12-03 | 28.142 | 622,467 | -45,216 | 0.02% | 17,517,388 |
| 2018-12-04 | 2018-11-30 | 27.296 | 667,683 | +2,660 | 0.02% | 18,225,025 |
| 2018-12-03 | 2018-11-29 | 27.409 | 665,023 | +3,546 | 0.02% | 18,227,428 |
| 2018-11-30 | 2018-11-28 | 27.296 | 661,477 | +9,753 | 0.02% | 18,055,627 |
| 2018-11-29 | 2018-11-27 | 27.014 | 651,724 | +7,092 | 0.02% | 17,605,635 |
| 2018-11-28 | 2018-11-26 | 27.634 | 644,632 | +2,660 | 0.02% | 17,813,957 |
| 2018-11-27 | 2018-11-23 | 27.296 | 641,972 | +11,526 | 0.02% | 17,523,220 |
| 2018-11-26 | 2018-11-22 | 27.522 | 630,446 | -1,774 | 0.02% | 17,350,827 |
| 2018-11-23 | 2018-11-21 | 27.634 | 632,220 | -1,773 | 0.02% | 17,470,960 |
| 2018-11-22 | 2018-11-20 | 27.183 | 633,993 | +6,206 | 0.02% | 17,233,916 |
| 2018-11-21 | 2018-11-19 | 27.578 | 627,787 | +7,093 | 0.02% | 17,313,052 |
| 2018-11-20 | 2018-11-16 | 28.198 | 620,694 | -8,866 | 0.02% | 17,502,497 |
| 2018-11-19 | 2018-11-15 | 27.916 | 629,560 | +14,185 | 0.02% | 17,574,978 |
| 2018-11-16 | 2018-11-14 | 27.747 | 615,375 | -6,206 | 0.02% | 17,074,870 |
| 2018-11-14 | 2018-11-12 | 27.127 | 621,581 | +887 | 0.02% | 16,861,464 |
| 2018-11-13 | 2018-11-09 | 27.634 | 620,694 | +2,660 | 0.02% | 17,152,447 |
| 2018-11-12 | 2018-11-08 | 28.255 | 618,034 | -887 | 0.02% | 17,462,345 |
| 2018-11-09 | 2018-11-07 | 28.762 | 618,921 | +4,433 | 0.02% | 17,801,551 |
| 2018-11-08 | 2018-11-06 | 28.649 | 614,488 | +1,773 | 0.02% | 17,604,738 |
| 2018-11-07 | 2018-11-05 | 28.142 | 612,715 | +2,660 | 0.02% | 17,242,948 |
| 2018-11-06 | 2018-11-02 | 28.198 | 610,055 | -8,866 | 0.02% | 17,202,496 |
| 2018-11-05 | 2018-11-01 | 26.845 | 618,921 | -1,773 | 0.02% | 16,614,781 |
| 2018-11-02 | 2018-10-31 | 26.055 | 620,694 | +3,546 | 0.02% | 16,172,307 |
| 2018-11-01 | 2018-10-30 | 24.984 | 617,148 | -5,319 | 0.02% | 15,418,620 |
| 2018-10-31 | 2018-10-29 | 25.717 | 622,467 | -2,660 | 0.02% | 16,007,873 |
| 2018-10-30 | 2018-10-26 | 25.942 | 625,127 | -8,866 | 0.02% | 16,217,300 |
| 2018-10-26 | 2018-10-24 | 26.788 | 633,993 | +887 | 0.02% | 16,983,630 |
| 2018-10-25 | 2018-10-23 | 26.958 | 633,106 | +4,433 | 0.02% | 17,066,984 |
| 2018-10-24 | 2018-10-22 | 28.029 | 628,673 | -887 | 0.02% | 17,621,126 |
| 2018-10-22 | 2018-10-18 | 25.942 | 629,560 | -7,093 | 0.02% | 16,332,303 |
| 2018-10-19 | 2018-10-16 | 25.773 | 636,653 | -2,659 | 0.02% | 16,408,597 |
| 2018-10-18 | 2018-10-15 | 25.322 | 639,312 | -2,660 | 0.02% | 16,188,688 |
| 2018-10-16 | 2018-10-12 | 25.942 | 641,972 | +37,236 | 0.02% | 16,654,300 |
| 2018-10-15 | 2018-10-11 | 25.604 | 604,736 | -108,162 | 0.02% | 15,483,678 |
| 2018-10-12 | 2018-10-10 | 25.660 | 712,898 | +14,185 | 0.02% | 18,293,266 |
| 2018-10-11 | 2018-10-09 | 26.281 | 698,713 | +6,206 | 0.02% | 18,362,728 |
| 2018-10-10 | 2018-10-08 | 26.224 | 692,507 | +11,526 | 0.02% | 18,160,574 |
| 2018-10-09 | 2018-10-05 | 27.240 | 680,981 | -11,526 | 0.02% | 18,549,602 |
| 2018-10-08 | 2018-10-04 | 27.803 | 692,507 | -2,660 | 0.02% | 19,254,114 |
| 2018-10-05 | 2018-10-03 | 28.255 | 695,167 | +8,866 | 0.02% | 19,641,712 |
| 2018-10-04 | 2018-10-02 | 28.762 | 686,301 | -21,278 | 0.02% | 19,739,551 |
| 2018-10-03 | 2018-09-28 | 29.383 | 707,579 | -10,639 | 0.02% | 20,790,509 |
| 2018-10-02 | 2018-09-27 | 28.706 | 718,218 | -10,639 | 0.02% | 20,617,050 |
| 2018-09-28 | 2018-09-26 | 28.537 | 728,857 | -31,917 | 0.02% | 20,799,137 |
| 2018-09-27 | 2018-09-24 | 27.916 | 760,774 | +4,433 | 0.02% | 21,237,986 |
| 2018-09-26 | 2018-09-21 | 29.157 | 756,341 | -148,945 | 0.02% | 22,052,643 |
| 2018-09-24 | 2018-09-20 | 27.634 | 905,286 | -30,144 | 0.03% | 25,016,949 |
| 2018-09-21 | 2018-09-19 | 27.070 | 935,430 | -51,421 | 0.03% | 25,322,407 |
| 2018-09-20 | 2018-09-18 | 25.322 | 986,851 | +3,546 | 0.03% | 24,989,087 |
| 2018-09-19 | 2018-09-17 | 25.266 | 983,305 | +8,866 | 0.03% | 24,843,840 |
| 2018-09-18 | 2018-09-14 | 25.773 | 974,439 | -19,505 | 0.03% | 25,114,430 |
| 2018-09-17 | 2018-09-13 | 24.927 | 993,944 | -9,752 | 0.03% | 24,776,311 |
| 2018-09-14 | 2018-09-12 | 24.194 | 1,003,696 | +886 | 0.03% | 24,283,537 |
| 2018-09-13 | 2018-09-11 | 24.532 | 1,002,810 | +10,639 | 0.03% | 24,601,431 |
| 2018-09-12 | 2018-09-10 | 25.378 | 992,171 | +17,732 | 0.03% | 25,179,755 |
| 2018-09-11 | 2018-09-07 | 26.224 | 974,439 | -10,639 | 0.03% | 25,554,069 |
| 2018-09-10 | 2018-09-06 | 25.266 | 985,078 | -23,051 | 0.03% | 24,888,636 |
| 2018-09-07 | 2018-09-05 | 25.491 | 1,008,129 | +19,505 | 0.03% | 25,698,454 |
| 2018-09-06 | 2018-09-04 | 26.055 | 988,624 | -68,267 | 0.03% | 25,758,797 |
| 2018-09-05 | 2018-09-03 | 25.717 | 1,056,891 | -7,093 | 0.03% | 27,179,878 |
| 2018-09-04 | 2018-08-31 | 25.548 | 1,063,984 | +63,834 | 0.03% | 27,182,272 |
| 2018-09-03 | 2018-08-30 | 26.281 | 1,000,150 | +13,299 | 0.03% | 26,284,730 |
| 2018-08-31 | 2018-08-29 | 26.506 | 986,851 | +886 | 0.03% | 26,157,841 |
| 2018-08-30 | 2018-08-28 | 26.394 | 985,965 | -20,391 | 0.03% | 26,023,147 |
| 2018-08-29 | 2018-08-27 | 26.619 | 1,006,356 | -101,070 | 0.03% | 26,788,358 |
| 2018-08-28 | 2018-08-24 | 25.886 | 1,107,426 | -11,526 | 0.03% | 28,666,843 |
| 2018-08-27 | 2018-08-23 | 25.604 | 1,118,952 | -12,412 | 0.03% | 28,649,680 |
| 2018-08-24 | 2018-08-22 | 25.096 | 1,131,364 | +8,866 | 0.03% | 28,393,232 |
| 2018-08-23 | 2018-08-21 | 25.830 | 1,122,498 | +26,597 | 0.03% | 28,993,691 |
| 2018-08-22 | 2018-08-20 | 25.153 | 1,095,901 | -2,659 | 0.03% | 27,565,041 |
| 2018-08-21 | 2018-08-17 | 24.363 | 1,098,560 | +886 | 0.03% | 26,764,553 |
| 2018-08-20 | 2018-08-16 | 24.645 | 1,097,674 | +5,320 | 0.03% | 27,052,492 |
| 2018-08-17 | 2018-08-15 | 24.251 | 1,092,354 | +26,597 | 0.03% | 26,490,144 |
| 2018-08-16 | 2018-08-14 | 25.153 | 1,065,757 | +3,546 | 0.03% | 26,806,833 |
| 2018-08-15 | 2018-08-13 | 25.717 | 1,062,211 | +5,320 | 0.03% | 27,316,691 |
| 2018-08-14 | 2018-08-10 | 26.394 | 1,056,891 | +84,225 | 0.03% | 27,895,138 |
| 2018-08-13 | 2018-08-09 | 27.070 | 972,666 | -257,108 | 0.03% | 26,330,399 |
| 2018-08-10 | 2018-08-08 | 25.886 | 1,229,774 | -250,015 | 0.04% | 31,833,944 |
| 2018-08-09 | 2018-08-07 | 25.999 | 1,479,789 | +609,966 | 0.04% | 38,472,746 |
| 2018-08-08 | 2018-08-06 | 25.209 | 869,823 | +2,660 | 0.02% | 21,927,588 |
| 2018-08-06 | 2018-08-02 | 26.394 | 867,163 | -19,505 | 0.02% | 22,887,537 |
| 2018-08-03 | 2018-08-01 | 27.014 | 886,668 | +34,577 | 0.03% | 23,952,398 |
| 2018-08-02 | 2018-07-31 | 27.409 | 852,091 | +35,463 | 0.02% | 23,354,722 |
| 2018-08-01 | 2018-07-30 | 27.522 | 816,628 | -6,206 | 0.02% | 22,474,837 |
| 2018-07-31 | 2018-07-27 | 28.142 | 822,834 | -251,789 | 0.02% | 23,156,090 |
| 2018-07-30 | 2018-07-26 | 27.916 | 1,074,623 | -1,578,997 | 0.03% | 29,999,484 |
| 2018-07-27 | 2018-07-25 | 28.762 | 2,653,620 | +23,317 | 0.08% | 76,324,043 |
| 2018-07-26 | 2018-07-24 | 28.706 | 2,630,303 | +20,391 | 0.08% | 75,505,054 |
| 2018-07-25 | 2018-07-23 | 27.691 | 2,609,912 | +158,698 | 0.07% | 72,270,293 |
| 2018-07-24 | 2018-07-20 | 28.537 | 2,451,214 | +94,864 | 0.07% | 69,949,434 |
| 2018-07-20 | 2018-07-18 | 29.608 | 2,356,350 | +886 | 0.07% | 69,767,243 |
| 2018-07-19 | 2018-07-17 | 29.101 | 2,355,464 | +5,320 | 0.07% | 68,545,450 |
| 2018-07-18 | 2018-07-16 | 30.172 | 2,350,144 | -177,316 | 0.07% | 70,908,895 |
| 2018-07-17 | 2018-07-13 | 30.116 | 2,527,460 | -198,594 | 0.07% | 76,116,359 |
| 2018-07-16 | 2018-07-12 | 28.649 | 2,726,054 | +30,144 | 0.08% | 78,099,927 |
| 2018-07-13 | 2018-07-11 | 27.860 | 2,695,910 | +121,461 | 0.08% | 75,107,758 |
| 2018-07-12 | 2018-07-10 | 28.988 | 2,574,449 | +188,842 | 0.07% | 74,627,668 |
| 2018-07-11 | 2018-07-09 | 30.172 | 2,385,607 | +9,752 | 0.07% | 71,978,890 |
| 2018-07-10 | 2018-07-06 | 29.608 | 2,375,855 | -125,894 | 0.07% | 70,344,751 |
| 2018-07-09 | 2018-07-05 | 28.988 | 2,501,749 | -15,072 | 0.07% | 72,520,254 |
| 2018-07-06 | 2018-07-04 | 28.649 | 2,516,821 | +45,215 | 0.07% | 72,105,518 |
| 2018-07-05 | 2018-07-03 | 29.495 | 2,471,606 | +85,999 | 0.07% | 72,900,984 |
| 2018-07-04 | 2018-06-29 | 30.003 | 2,385,607 | +40,782 | 0.07% | 71,575,270 |
| 2018-07-03 | 2018-06-28 | 29.157 | 2,344,825 | +4,433 | 0.07% | 68,368,089 |
| 2018-06-29 | 2018-06-27 | 29.439 | 2,340,392 | -10,639 | 0.07% | 68,898,786 |
| 2018-06-28 | 2018-06-26 | 31.018 | 2,351,031 | +14,186 | 0.07% | 72,924,508 |
| 2018-06-27 | 2018-06-25 | 31.187 | 2,336,845 | -47,876 | 0.07% | 72,879,855 |
| 2018-06-26 | 2018-06-22 | 31.582 | 2,384,721 | +23,938 | 0.07% | 75,314,407 |
| 2018-06-25 | 2018-06-21 | 31.244 | 2,360,783 | -25,711 | 0.07% | 73,759,556 |
| 2018-06-22 | 2018-06-20 | 31.356 | 2,386,494 | -35,463 | 0.07% | 74,832,042 |
| 2018-06-21 | 2018-06-19 | 30.229 | 2,421,957 | +26,597 | 0.07% | 73,212,237 |
| 2018-06-20 | 2018-06-15 | 31.018 | 2,395,360 | +10,639 | 0.07% | 74,299,509 |
| 2018-06-19 | 2018-06-14 | 31.469 | 2,384,721 | +30,144 | 0.07% | 75,045,427 |
| 2018-06-15 | 2018-06-13 | 33.048 | 2,354,577 | +15,958 | 0.07% | 77,814,938 |
| 2018-06-14 | 2018-06-12 | 33.612 | 2,338,619 | -41,669 | 0.07% | 78,606,452 |
| 2018-06-13 | 2018-06-11 | 32.428 | 2,380,288 | -5,319 | 0.07% | 77,188,004 |
| 2018-06-12 | 2018-06-08 | 32.372 | 2,385,607 | -17,732 | 0.07% | 77,225,949 |
| 2018-06-11 | 2018-06-07 | 33.161 | 2,403,339 | -136,533 | 0.07% | 79,697,522 |
| 2018-06-08 | 2018-06-06 | 32.484 | 2,539,872 | +99,297 | 0.07% | 82,506,236 |
| 2018-06-07 | 2018-06-05 | 32.259 | 2,440,575 | +1,773 | 0.07% | 78,730,072 |
| 2018-06-06 | 2018-06-04 | 31.864 | 2,438,802 | -16,845 | 0.07% | 77,710,097 |
| 2018-06-05 | 2018-06-01 | 31.469 | 2,455,647 | -72,700 | 0.07% | 77,277,417 |
| 2018-06-04 | 2018-05-31 | 32.146 | 2,528,347 | +37,237 | 0.07% | 81,276,313 |
| 2018-06-01 | 2018-05-30 | 30.567 | 2,491,110 | -36,350 | 0.07% | 76,145,572 |
| 2018-05-31 | 2018-05-29 | 30.398 | 2,527,460 | -78,019 | 0.07% | 76,829,059 |
| 2018-05-30 | 2018-05-28 | 30.285 | 2,605,479 | -117,028 | 0.07% | 78,906,780 |
| 2018-05-29 | 2018-05-25 | 29.608 | 2,722,507 | +51,421 | 0.08% | 80,608,487 |
| 2018-05-28 | 2018-05-24 | 29.777 | 2,671,086 | +109,936 | 0.08% | 79,537,924 |
| 2018-05-25 | 2018-05-23 | 30.229 | 2,561,150 | -24,824 | 0.07% | 77,419,839 |
| 2018-05-24 | 2018-05-21 | 30.398 | 2,585,974 | +38,123 | 0.07% | 78,607,752 |
| 2018-05-23 | 2018-05-18 | 30.454 | 2,547,851 | +18,618 | 0.07% | 77,592,590 |
| 2018-05-21 | 2018-05-17 | 30.962 | 2,529,233 | +109,049 | 0.07% | 78,309,354 |
| 2018-05-18 | 2018-05-16 | 30.736 | 2,420,184 | +11,526 | 0.07% | 74,387,052 |
| 2018-05-17 | 2018-05-15 | 30.511 | 2,408,658 | +24,824 | 0.07% | 73,489,428 |
| 2018-05-16 | 2018-05-14 | 31.300 | 2,383,834 | +5,319 | 0.07% | 74,614,194 |
| 2018-05-15 | 2018-05-11 | 31.074 | 2,378,515 | -16,845 | 0.07% | 73,911,149 |
| 2018-05-14 | 2018-05-10 | 30.905 | 2,395,360 | -1,773 | 0.07% | 74,029,329 |
| 2018-05-11 | 2018-05-09 | 30.962 | 2,397,133 | -5,319 | 0.07% | 74,219,314 |
| 2018-05-10 | 2018-05-08 | 30.454 | 2,402,452 | +886 | 0.07% | 73,164,589 |
| 2018-05-09 | 2018-05-07 | 29.550 | 2,401,566 | +7,979 | 0.07% | 70,967,440 |
| 2018-05-08 | 2018-05-04 | 28.756 | 2,393,587 | +50,624 | 0.07% | 68,830,998 |
| 2018-05-07 | 2018-05-03 | 29.550 | 2,342,963 | +66,116 | 0.07% | 69,235,693 |
| 2018-05-04 | 2018-05-02 | 29.550 | 2,276,847 | -189,532 | 0.07% | 67,281,933 |
| 2018-05-03 | 2018-04-30 | 28.927 | 2,466,379 | +1,563,856 | 0.07% | 71,343,905 |
| 2018-05-02 | 2018-04-27 | 30.004 | 902,523 | +8,815 | 0.03% | 27,079,512 |
| 2018-04-30 | 2018-04-26 | 32.046 | 893,708 | +882 | 0.03% | 28,639,866 |
| 2018-04-27 | 2018-04-25 | 32.386 | 892,826 | -9,961 | 0.03% | 28,915,441 |
| 2018-04-26 | 2018-04-24 | 32.216 | 902,787 | -3,527 | 0.03% | 29,084,428 |
| 2018-04-25 | 2018-04-23 | 30.855 | 906,314 | +37,907 | 0.03% | 27,964,334 |
| 2018-04-24 | 2018-04-20 | 32.103 | 868,407 | -93,444 | 0.03% | 27,878,322 |
| 2018-04-23 | 2018-04-19 | 31.706 | 961,851 | -22,038 | 0.03% | 30,496,254 |
| 2018-04-20 | 2018-04-18 | 30.628 | 983,889 | -19,394 | 0.03% | 30,134,692 |
| 2018-04-19 | 2018-04-17 | 30.628 | 1,003,283 | +2,644 | 0.03% | 30,728,694 |
| 2018-04-18 | 2018-04-16 | 31.422 | 1,000,639 | -63,471 | 0.03% | 31,442,283 |
| 2018-04-17 | 2018-04-13 | 30.968 | 1,064,110 | +5,290 | 0.03% | 32,953,842 |
| 2018-04-16 | 2018-04-12 | 31.252 | 1,058,820 | -11,460 | 0.03% | 33,090,294 |
| 2018-04-13 | 2018-04-11 | 31.422 | 1,070,280 | -8,816 | 0.03% | 33,630,557 |
| 2018-04-12 | 2018-04-10 | 31.819 | 1,079,096 | -96,088 | 0.03% | 34,336,010 |
| 2018-04-11 | 2018-04-09 | 31.139 | 1,175,184 | -71,405 | 0.03% | 36,593,597 |
| 2018-04-10 | 2018-04-06 | 29.777 | 1,246,589 | +11,460 | 0.04% | 37,120,129 |
| 2018-04-09 | 2018-04-04 | 30.118 | 1,235,129 | +8,816 | 0.04% | 37,199,211 |
| 2018-04-06 | 2018-04-03 | 31.649 | 1,226,313 | -34,381 | 0.04% | 38,811,678 |
| 2018-04-04 | 2018-03-29 | 30.515 | 1,260,694 | +61,708 | 0.04% | 38,469,704 |
| 2018-04-03 | 2018-03-28 | 28.530 | 1,198,986 | -29,090 | 0.03% | 34,206,527 |
| 2018-03-29 | 2018-03-27 | 27.679 | 1,228,076 | -4,408 | 0.04% | 33,991,627 |
| 2018-03-28 | 2018-03-26 | 27.168 | 1,232,484 | -8,816 | 0.04% | 33,484,490 |
| 2018-03-27 | 2018-03-23 | 26.941 | 1,241,300 | -2,644 | 0.04% | 33,442,386 |
| 2018-03-26 | 2018-03-22 | 27.168 | 1,243,944 | +20,275 | 0.04% | 33,795,839 |
| 2018-03-23 | 2018-03-21 | 27.792 | 1,223,669 | +11,460 | 0.04% | 34,008,457 |
| 2018-03-22 | 2018-03-20 | 28.359 | 1,212,209 | +882 | 0.04% | 34,377,508 |
| 2018-03-21 | 2018-03-19 | 28.133 | 1,211,327 | +22,038 | 0.03% | 34,077,675 |
| 2018-03-20 | 2018-03-16 | 28.416 | 1,189,289 | -2,655,205 | 0.03% | 33,794,966 |
| 2018-03-19 | 2018-03-15 | 28.359 | 3,844,494 | +75,813 | 0.11% | 109,027,507 |
| 2018-03-16 | 2018-03-14 | 29.494 | 3,768,681 | +9,697 | 0.11% | 111,152,596 |
| 2018-03-15 | 2018-03-13 | 29.380 | 3,758,984 | -18,513 | 0.11% | 110,440,185 |
| 2018-03-14 | 2018-03-12 | 29.891 | 3,777,497 | +22,921 | 0.11% | 112,912,398 |
| 2018-03-13 | 2018-03-09 | 29.777 | 3,754,576 | -22,039 | 0.11% | 111,801,361 |
| 2018-03-12 | 2018-03-08 | 29.040 | 3,776,615 | +22,039 | 0.11% | 109,672,960 |
| 2018-03-09 | 2018-03-07 | 28.473 | 3,754,576 | +27,327 | 0.11% | 106,903,397 |
| 2018-03-08 | 2018-03-06 | 29.267 | 3,727,249 | -7,052 | 0.11% | 109,084,990 |
| 2018-03-07 | 2018-03-05 | 28.076 | 3,734,301 | -6,171 | 0.11% | 104,843,475 |
| 2018-03-06 | 2018-03-02 | 28.756 | 3,740,472 | +1,763 | 0.11% | 107,562,591 |
| 2018-03-05 | 2018-03-01 | 29.153 | 3,738,709 | +81,102 | 0.11% | 108,996,279 |
| 2018-03-02 | 2018-02-28 | 29.324 | 3,657,607 | +31,736 | 0.11% | 107,254,240 |
| 2018-03-01 | 2018-02-27 | 29.437 | 3,625,871 | +8,815 | 0.10% | 106,734,936 |
| 2018-02-28 | 2018-02-26 | 30.061 | 3,617,056 | +93,444 | 0.10% | 108,732,154 |
| 2018-02-27 | 2018-02-23 | 29.550 | 3,523,612 | +7,052 | 0.10% | 104,124,443 |
| 2018-02-26 | 2018-02-22 | 30.061 | 3,516,560 | -19,394 | 0.10% | 105,711,148 |
| 2018-02-21 | 2018-02-15 | 28.586 | 3,535,954 | +2,738,070 | 0.10% | 101,079,720 |
| 2018-02-20 | 2018-02-13 | 27.906 | 797,884 | -3,526 | 0.02% | 22,265,464 |
| 2018-02-14 | 2018-02-12 | 26.998 | 801,410 | +19,394 | 0.02% | 21,636,579 |
| 2018-02-13 | 2018-02-09 | 26.771 | 782,016 | +3,526 | 0.02% | 20,935,557 |
| 2018-02-12 | 2018-02-08 | 27.225 | 778,490 | +59,063 | 0.02% | 21,194,402 |
| 2018-02-09 | 2018-02-07 | 26.885 | 719,427 | -881 | 0.02% | 19,341,581 |
| 2018-02-08 | 2018-02-06 | 27.055 | 720,308 | -10,579 | 0.02% | 19,487,831 |
| 2018-02-07 | 2018-02-05 | 27.735 | 730,887 | +4,408 | 0.02% | 20,271,505 |
| 2018-02-06 | 2018-02-02 | 27.962 | 726,479 | -69,642 | 0.02% | 20,314,067 |
| 2018-02-05 | 2018-02-01 | 28.303 | 796,121 | +8,816 | 0.02% | 22,532,351 |
| 2018-02-02 | 2018-01-31 | 28.983 | 787,305 | +3,526 | 0.02% | 22,818,695 |
| 2018-02-01 | 2018-01-30 | 28.303 | 783,779 | -10,579 | 0.02% | 22,183,040 |
| 2018-01-31 | 2018-01-29 | 28.643 | 794,358 | +19,394 | 0.02% | 22,752,784 |
| 2018-01-30 | 2018-01-26 | 29.437 | 774,964 | +882 | 0.02% | 22,812,652 |
| 2018-01-29 | 2018-01-25 | 29.210 | 774,082 | -5,289 | 0.02% | 22,611,069 |
| 2018-01-26 | 2018-01-24 | 30.458 | 779,371 | +4,407 | 0.02% | 23,738,071 |
| 2018-01-25 | 2018-01-23 | 30.458 | 774,964 | -881 | 0.02% | 23,603,842 |
| 2018-01-24 | 2018-01-22 | 30.515 | 775,845 | +22,038 | 0.02% | 23,674,681 |
| 2018-01-23 | 2018-01-19 | 29.891 | 753,807 | -29,972 | 0.02% | 22,531,892 |
| 2018-01-22 | 2018-01-18 | 29.550 | 783,779 | -7,934 | 0.02% | 23,161,049 |
| 2018-01-19 | 2018-01-17 | 29.380 | 791,713 | -119,890 | 0.02% | 23,260,788 |
| 2018-01-18 | 2018-01-16 | 27.849 | 911,603 | +143,692 | 0.03% | 25,387,160 |
| 2018-01-17 | 2018-01-15 | 26.771 | 767,911 | -3,527 | 0.02% | 20,557,949 |
| 2018-01-16 | 2018-01-12 | 27.679 | 771,438 | -1,763 | 0.02% | 21,352,451 |
| 2018-01-12 | 2018-01-10 | 27.452 | 773,201 | -114,600 | 0.02% | 21,225,829 |
| 2018-01-11 | 2018-01-09 | 26.544 | 887,801 | -51,130 | 0.03% | 23,566,136 |
| 2018-01-10 | 2018-01-08 | 26.544 | 938,931 | -26,446 | 0.03% | 24,923,350 |
| 2018-01-09 | 2018-01-05 | 25.410 | 965,377 | -8,815 | 0.03% | 24,530,243 |
| 2018-01-08 | 2018-01-04 | 25.467 | 974,192 | +42,314 | 0.03% | 24,809,487 |
| 2018-01-05 | 2018-01-03 | 26.544 | 931,878 | -44,959 | 0.03% | 24,736,133 |
| 2018-01-04 | 2018-01-02 | 26.091 | 976,837 | -5,289 | 0.03% | 25,486,302 |
| 2018-01-03 | 2017-12-29 | 26.374 | 982,126 | -52,011 | 0.03% | 25,902,820 |
| 2018-01-02 | 2017-12-28 | 26.261 | 1,034,137 | -47,603 | 0.03% | 27,157,260 |
| 2017-12-29 | 2017-12-27 | 26.771 | 1,081,740 | -37,907 | 0.03% | 28,959,548 |
| 2017-12-28 | 2017-12-22 | 26.658 | 1,119,647 | +27,328 | 0.03% | 29,847,356 |
| 2017-12-27 | 2017-12-21 | 25.240 | 1,092,319 | -59,063 | 0.03% | 27,569,976 |
| 2017-12-22 | 2017-12-20 | 25.694 | 1,151,382 | +18,512 | 0.03% | 29,583,158 |
| 2017-12-21 | 2017-12-19 | 24.559 | 1,132,870 | +3,526 | 0.03% | 27,822,417 |
| 2017-12-20 | 2017-12-18 | 24.503 | 1,129,344 | -7,052 | 0.03% | 27,671,766 |
| 2017-12-19 | 2017-12-15 | 24.389 | 1,136,396 | -882 | 0.03% | 27,715,648 |
| 2017-12-18 | 2017-12-14 | 24.276 | 1,137,278 | -2,644 | 0.03% | 27,608,149 |
| 2017-12-15 | 2017-12-13 | 24.332 | 1,139,922 | +5,289 | 0.03% | 27,736,989 |
| 2017-12-14 | 2017-12-12 | 23.765 | 1,134,633 | -44,077 | 0.03% | 26,964,745 |
| 2017-12-13 | 2017-12-11 | 23.822 | 1,178,710 | -33,499 | 0.03% | 28,079,098 |
| 2017-12-12 | 2017-12-08 | 23.085 | 1,212,209 | -13,223 | 0.04% | 27,983,292 |
| 2017-12-11 | 2017-12-07 | 22.302 | 1,225,432 | +9,697 | 0.04% | 27,329,370 |
| 2017-12-08 | 2017-12-06 | 22.347 | 1,215,735 | -5,289 | 0.04% | 27,168,273 |
| 2017-12-07 | 2017-12-05 | 22.801 | 1,221,024 | +881 | 0.04% | 27,840,507 |
| 2017-12-06 | 2017-12-04 | 22.858 | 1,220,143 | -3,526 | 0.04% | 27,889,625 |
| 2017-12-05 | 2017-12-01 | 22.665 | 1,223,669 | -21,157 | 0.04% | 27,734,244 |
| 2017-12-04 | 2017-11-30 | 22.506 | 1,244,826 | -62,589 | 0.04% | 28,016,069 |
| 2017-12-01 | 2017-11-29 | 23.255 | 1,307,415 | +139,283 | 0.04% | 30,403,544 |
| 2017-11-30 | 2017-11-28 | 23.198 | 1,168,132 | -8,815 | 0.03% | 27,098,304 |
| 2017-11-29 | 2017-11-27 | 22.688 | 1,176,947 | +44,959 | 0.03% | 26,702,000 |
| 2017-11-28 | 2017-11-24 | 23.765 | 1,131,988 | +8,815 | 0.03% | 26,901,886 |
| 2017-11-27 | 2017-11-23 | 23.822 | 1,123,173 | +11,460 | 0.03% | 26,756,101 |
| 2017-11-24 | 2017-11-22 | 23.935 | 1,111,713 | +882 | 0.03% | 26,609,213 |
| 2017-11-23 | 2017-11-21 | 24.276 | 1,110,831 | -28,210 | 0.03% | 26,966,132 |
| 2017-11-22 | 2017-11-20 | 23.368 | 1,139,041 | +6,171 | 0.03% | 26,617,267 |
| 2017-11-21 | 2017-11-17 | 23.255 | 1,132,870 | +35,262 | 0.03% | 26,344,552 |
| 2017-11-20 | 2017-11-16 | 23.595 | 1,097,608 | -13,223 | 0.03% | 25,898,075 |
| 2017-11-17 | 2017-11-15 | 23.311 | 1,110,831 | +25,564 | 0.03% | 25,895,047 |
| 2017-11-16 | 2017-11-14 | 23.879 | 1,085,267 | -881 | 0.03% | 25,914,664 |
| 2017-11-15 | 2017-11-13 | 23.879 | 1,086,148 | -35,262 | 0.03% | 25,935,701 |
| 2017-11-14 | 2017-11-10 | 23.482 | 1,121,410 | -23,801 | 0.03% | 26,332,473 |
| 2017-11-13 | 2017-11-09 | 24.105 | 1,145,211 | +77,575 | 0.03% | 27,605,863 |
| 2017-11-10 | 2017-11-08 | 24.729 | 1,067,636 | +31,736 | 0.03% | 26,401,985 |
| 2017-11-09 | 2017-11-07 | 24.616 | 1,035,900 | +16,749 | 0.03% | 25,499,664 |
| 2017-11-08 | 2017-11-06 | 24.446 | 1,019,151 | +10,579 | 0.03% | 24,913,956 |
| 2017-11-06 | 2017-11-02 | 23.992 | 1,008,572 | +9,697 | 0.03% | 24,197,704 |
| 2017-11-03 | 2017-11-01 | 24.446 | 998,875 | +31,735 | 0.03% | 24,418,293 |
| 2017-11-02 | 2017-10-31 | 24.503 | 967,140 | +13,223 | 0.03% | 23,697,361 |
| 2017-11-01 | 2017-10-30 | 24.786 | 953,917 | -175,427 | 0.03% | 23,643,889 |
| 2017-10-31 | 2017-10-27 | 24.105 | 1,129,344 | +31,736 | 0.03% | 27,223,381 |
| 2017-10-30 | 2017-10-26 | 24.673 | 1,097,608 | -174,546 | 0.03% | 27,080,920 |
| 2017-10-27 | 2017-10-25 | 24.049 | 1,272,154 | -4,407 | 0.04% | 30,593,730 |
| 2017-10-26 | 2017-10-24 | 23.652 | 1,276,561 | +122,534 | 0.04% | 30,192,878 |
| 2017-10-25 | 2017-10-23 | 24.276 | 1,154,027 | +41,433 | 0.03% | 28,014,742 |
| 2017-10-24 | 2017-10-20 | 24.503 | 1,112,594 | +20,275 | 0.03% | 27,261,349 |
| 2017-10-23 | 2017-10-19 | 23.652 | 1,092,319 | -46,722 | 0.03% | 25,835,236 |
| 2017-10-20 | 2017-10-18 | 24.332 | 1,139,041 | +41,433 | 0.03% | 27,715,552 |
| 2017-10-19 | 2017-10-17 | 24.446 | 1,097,608 | +105,785 | 0.03% | 26,831,900 |
| 2017-10-18 | 2017-10-16 | 24.786 | 991,823 | -7,934 | 0.03% | 24,583,431 |
| 2017-10-17 | 2017-10-13 | 24.616 | 999,757 | +6,171 | 0.03% | 24,609,969 |
| 2017-10-16 | 2017-10-12 | 24.843 | 993,586 | -9,697 | 0.03% | 24,683,484 |
| 2017-10-13 | 2017-10-11 | 25.183 | 1,003,283 | +58,182 | 0.03% | 25,265,815 |
| 2017-10-12 | 2017-10-10 | 25.580 | 945,101 | -27,328 | 0.03% | 24,175,844 |
| 2017-10-11 | 2017-10-09 | 25.353 | 972,429 | -55,537 | 0.03% | 24,654,279 |
| 2017-10-10 | 2017-10-06 | 24.956 | 1,027,966 | -29,091 | 0.03% | 25,654,191 |
| 2017-10-09 | 2017-10-04 | 24.219 | 1,057,057 | +38,788 | 0.03% | 25,600,778 |
| 2017-10-06 | 2017-10-03 | 24.389 | 1,018,269 | +215,096 | 0.03% | 24,834,640 |
| 2017-10-04 | 2017-09-29 | 24.786 | 803,173 | +81,983 | 0.02% | 19,907,532 |
| 2017-10-03 | 2017-09-28 | 23.708 | 721,190 | -4,407 | 0.02% | 17,098,297 |
| 2017-09-29 | 2017-09-27 | 23.992 | 725,597 | +67,878 | 0.02% | 17,408,555 |
| 2017-09-27 | 2017-09-25 | 22.665 | 657,719 | +5,290 | 0.02% | 14,907,086 |
| 2017-09-26 | 2017-09-22 | 23.311 | 652,429 | -1,763 | 0.02% | 15,209,046 |
| 2017-09-25 | 2017-09-21 | 23.595 | 654,192 | -7,053 | 0.02% | 15,435,669 |
| 2017-09-22 | 2017-09-20 | 23.822 | 661,245 | -8,815 | 0.02% | 15,752,104 |
| 2017-09-21 | 2017-09-19 | 23.708 | 670,060 | -8,816 | 0.02% | 15,886,084 |
| 2017-09-20 | 2017-09-18 | 23.708 | 678,876 | -10,578 | 0.02% | 16,095,098 |
| 2017-09-19 | 2017-09-15 | 23.482 | 689,454 | -14,105 | 0.02% | 16,189,466 |
| 2017-09-18 | 2017-09-14 | 22.858 | 703,559 | +153,389 | 0.02% | 16,081,719 |
| 2017-09-15 | 2017-09-13 | 22.347 | 550,170 | +14,986 | 0.02% | 12,294,759 |
| 2017-09-14 | 2017-09-12 | 22.075 | 535,184 | -3,526 | 0.02% | 11,814,160 |
| 2017-09-13 | 2017-09-11 | 22.211 | 538,710 | +12,341 | 0.02% | 11,965,328 |
| 2017-09-12 | 2017-09-08 | 22.098 | 526,369 | -14,105 | 0.02% | 11,631,511 |
| 2017-09-11 | 2017-09-07 | 21.644 | 540,474 | -28,209 | 0.02% | 11,697,958 |
| 2017-09-07 | 2017-09-05 | 21.825 | 568,683 | -147,217 | 0.02% | 12,411,727 |
| 2017-09-06 | 2017-09-04 | 22.007 | 715,900 | -9,697 | 0.02% | 15,754,730 |
| 2017-09-05 | 2017-09-01 | 22.098 | 725,597 | +75,812 | 0.02% | 16,033,979 |
| 2017-09-04 | 2017-08-31 | 20.736 | 649,785 | -38,788 | 0.02% | 13,474,193 |
| 2017-09-01 | 2017-08-30 | 19.670 | 688,573 | +3,527 | 0.02% | 13,544,281 |
| 2017-08-30 | 2017-08-28 | 19.284 | 685,046 | +6,170 | 0.02% | 13,210,691 |
| 2017-08-29 | 2017-08-25 | 19.375 | 678,876 | -37,906 | 0.02% | 13,153,315 |
| 2017-08-28 | 2017-08-24 | 19.738 | 716,782 | +26,446 | 0.02% | 14,147,940 |
| 2017-08-25 | 2017-08-22 | 19.216 | 690,336 | +11,460 | 0.02% | 13,265,720 |
| 2017-08-24 | 2017-08-21 | 19.216 | 678,876 | +7,053 | 0.02% | 13,045,500 |
| 2017-08-22 | 2017-08-18 | 18.808 | 671,823 | -882 | 0.02% | 12,635,612 |
| 2017-08-21 | 2017-08-17 | 19.035 | 672,705 | -83,746 | 0.02% | 12,804,821 |
| 2017-08-18 | 2017-08-16 | 19.398 | 756,451 | +94,325 | 0.02% | 14,673,503 |
| 2017-08-16 | 2017-08-14 | 17.969 | 662,126 | -882 | 0.02% | 11,897,418 |
| 2017-08-15 | 2017-08-11 | 17.696 | 663,008 | -12,341 | 0.02% | 11,732,762 |
| 2017-08-14 | 2017-08-10 | 17.832 | 675,349 | -13,224 | 0.02% | 12,043,083 |
| 2017-08-11 | 2017-08-09 | 17.583 | 688,573 | -5,289 | 0.02% | 12,107,057 |
| 2017-08-10 | 2017-08-08 | 17.197 | 693,862 | +2,645 | 0.02% | 11,932,438 |
| 2017-08-09 | 2017-08-07 | 17.492 | 691,217 | -2,645 | 0.02% | 12,090,818 |
| 2017-08-08 | 2017-08-04 | 17.424 | 693,862 | -8,815 | 0.02% | 12,089,858 |
| 2017-08-04 | 2017-08-02 | 17.311 | 702,677 | -3,526 | 0.02% | 12,163,741 |
| 2017-08-03 | 2017-08-01 | 17.197 | 706,203 | +96,088 | 0.02% | 12,144,668 |
| 2017-08-02 | 2017-07-31 | 17.265 | 610,115 | +3,526 | 0.02% | 10,533,756 |
| 2017-08-01 | 2017-07-28 | 17.537 | 606,589 | +9,697 | 0.02% | 10,638,022 |
| 2017-07-31 | 2017-07-27 | 17.696 | 596,892 | +3,526 | 0.02% | 10,562,756 |
| 2017-07-28 | 2017-07-26 | 17.764 | 593,366 | +9,697 | 0.02% | 10,540,745 |
| 2017-07-27 | 2017-07-25 | 17.832 | 583,669 | -7,052 | 0.02% | 10,408,210 |
| 2017-07-26 | 2017-07-24 | 18.377 | 590,721 | -44,078 | 0.02% | 10,855,612 |
| 2017-07-25 | 2017-07-21 | 18.490 | 634,799 | -1,763 | 0.02% | 11,737,638 |
| 2017-07-24 | 2017-07-20 | 18.626 | 636,562 | -13,223 | 0.02% | 11,856,889 |
| 2017-07-21 | 2017-07-19 | 18.422 | 649,785 | -29,091 | 0.02% | 11,970,508 |
| 2017-07-20 | 2017-07-18 | 17.560 | 678,876 | -1,763 | 0.02% | 11,921,154 |
| 2017-07-19 | 2017-07-17 | 17.265 | 680,639 | -2,644 | 0.02% | 11,751,366 |
| 2017-07-18 | 2017-07-14 | 17.061 | 683,283 | -15,868 | 0.02% | 11,657,498 |
| 2017-07-17 | 2017-07-13 | 16.585 | 699,151 | +43,195 | 0.02% | 11,595,120 |
| 2017-07-14 | 2017-07-12 | 16.448 | 655,956 | +38,788 | 0.02% | 10,789,457 |
| 2017-07-13 | 2017-07-11 | 16.925 | 617,168 | -8,815 | 0.02% | 10,445,497 |
| 2017-07-12 | 2017-07-10 | 16.721 | 625,983 | +17,631 | 0.02% | 10,466,872 |
| 2017-07-11 | 2017-07-07 | 16.880 | 608,352 | +2,644 | 0.02% | 10,268,683 |
| 2017-07-10 | 2017-07-06 | 17.038 | 605,708 | -22,038 | 0.02% | 10,320,248 |
| 2017-07-07 | 2017-07-05 | 16.993 | 627,746 | -12,342 | 0.02% | 10,667,254 |
| 2017-07-06 | 2017-07-04 | 16.698 | 640,088 | +18,513 | 0.02% | 10,688,195 |
| 2017-07-05 | 2017-07-03 | 17.061 | 621,575 | +28,209 | 0.02% | 10,604,697 |
| 2017-07-03 | 2017-06-29 | 17.447 | 593,366 | -16,749 | 0.02% | 10,352,277 |
| 2017-06-29 | 2017-06-27 | 17.061 | 610,115 | +15,867 | 0.02% | 10,409,178 |
| 2017-06-27 | 2017-06-23 | 17.515 | 594,248 | -881 | 0.02% | 10,408,111 |
| 2017-06-26 | 2017-06-22 | 17.606 | 595,129 | -1,763 | 0.02% | 10,477,549 |
| 2017-06-21 | 2017-06-19 | 17.515 | 596,892 | +8,815 | 0.02% | 10,454,420 |
| 2017-06-19 | 2017-06-15 | 17.265 | 588,077 | +8,816 | 0.02% | 10,153,265 |
| 2017-06-14 | 2017-06-12 | 17.787 | 579,261 | +1,763 | 0.02% | 10,303,321 |
| 2017-06-13 | 2017-06-09 | 17.969 | 577,498 | -4,408 | 0.02% | 10,376,778 |
| 2017-06-12 | 2017-06-08 | 18.059 | 581,906 | -6,171 | 0.02% | 10,508,792 |
| 2017-06-09 | 2017-06-07 | 17.742 | 588,077 | +1,763 | 0.02% | 10,433,447 |
| 2017-06-06 | 2017-06-02 | 18.084 | 586,314 | +3,752 | 0.02% | 10,603,038 |
| 2017-06-02 | 2017-05-31 | 17.993 | 582,562 | +1,752 | 0.02% | 10,481,978 |
| 2017-06-01 | 2017-05-29 | 18.084 | 580,810 | -1,752 | 0.02% | 10,503,502 |
| 2017-05-26 | 2017-05-24 | 18.130 | 582,562 | -7,007 | 0.02% | 10,561,790 |
| 2017-05-25 | 2017-05-23 | 17.719 | 589,569 | +1,752 | 0.02% | 10,446,510 |
| 2017-05-24 | 2017-05-22 | 17.719 | 587,817 | -4,380 | 0.02% | 10,415,466 |
| 2017-05-22 | 2017-05-18 | 17.422 | 592,197 | -24,525 | 0.02% | 10,317,289 |
| 2017-05-19 | 2017-05-17 | 17.536 | 616,722 | -10,511 | 0.02% | 10,814,975 |
| 2017-05-17 | 2017-05-15 | 17.217 | 627,233 | -876 | 0.02% | 10,798,790 |
| 2017-05-15 | 2017-05-11 | 17.102 | 628,109 | -7,007 | 0.02% | 10,742,162 |
| 2017-05-12 | 2017-05-10 | 16.783 | 635,116 | -11,387 | 0.02% | 10,658,970 |
| 2017-05-11 | 2017-05-09 | 16.509 | 646,503 | +3,504 | 0.02% | 10,672,931 |
| 2017-05-10 | 2017-05-08 | 16.440 | 642,999 | +6,131 | 0.02% | 10,571,038 |
| 2017-05-09 | 2017-05-05 | 16.349 | 636,868 | +5,256 | 0.02% | 10,412,075 |
| 2017-05-08 | 2017-05-04 | 16.828 | 631,612 | -4,380 | 0.02% | 10,629,008 |
| 2017-05-05 | 2017-05-02 | 16.851 | 635,992 | +8,759 | 0.02% | 10,717,238 |
| 2017-05-04 | 2017-04-28 | 17.194 | 627,233 | -5,255 | 0.02% | 10,784,468 |
| 2017-05-02 | 2017-04-27 | 17.194 | 632,488 | +3,503 | 0.02% | 10,874,821 |
| 2017-04-28 | 2017-04-26 | 17.057 | 628,985 | +13,139 | 0.02% | 10,728,420 |
| 2017-04-27 | 2017-04-25 | 17.102 | 615,846 | -876 | 0.02% | 10,532,435 |
| 2017-04-26 | 2017-04-24 | 17.239 | 616,722 | -1,752 | 0.02% | 10,631,909 |
| 2017-04-25 | 2017-04-21 | 17.057 | 618,474 | -876 | 0.02% | 10,549,136 |
| 2017-04-24 | 2017-04-20 | 16.965 | 619,350 | -5,255 | 0.02% | 10,507,510 |
| 2017-04-21 | 2017-04-19 | 16.851 | 624,605 | +7,883 | 0.02% | 10,525,353 |
| 2017-04-20 | 2017-04-18 | 16.806 | 616,722 | +7,883 | 0.02% | 10,364,351 |
| 2017-04-19 | 2017-04-13 | 17.194 | 608,839 | +1,752 | 0.02% | 10,468,207 |
| 2017-04-18 | 2017-04-12 | 17.080 | 607,087 | -8,759 | 0.02% | 10,368,774 |
| 2017-04-13 | 2017-04-11 | 17.148 | 615,846 | +6,131 | 0.02% | 10,560,559 |
| 2017-04-11 | 2017-04-07 | 17.422 | 609,715 | +9,635 | 0.02% | 10,622,489 |
| 2017-04-07 | 2017-04-05 | 17.650 | 600,080 | +3,504 | 0.02% | 10,591,647 |
| 2017-04-06 | 2017-04-03 | 17.970 | 596,576 | +8,759 | 0.02% | 10,720,508 |
| 2017-04-05 | 2017-03-31 | 18.381 | 587,817 | -14,891 | 0.02% | 10,804,704 |
| 2017-04-03 | 2017-03-30 | 18.198 | 602,708 | -55,181 | 0.02% | 10,968,321 |
| 2017-03-31 | 2017-03-29 | 17.354 | 657,889 | -6,132 | 0.02% | 11,416,713 |
| 2017-03-30 | 2017-03-28 | 17.559 | 664,021 | -10,511 | 0.02% | 11,659,583 |
| 2017-03-29 | 2017-03-27 | 17.262 | 674,532 | +12,263 | 0.02% | 11,643,920 |
| 2017-03-28 | 2017-03-24 | 17.422 | 662,269 | +10,511 | 0.02% | 11,538,087 |
| 2017-03-27 | 2017-03-23 | 17.399 | 651,758 | +3,503 | 0.02% | 11,340,082 |
| 2017-03-24 | 2017-03-22 | 17.445 | 648,255 | +1,752 | 0.02% | 11,308,737 |
| 2017-03-22 | 2017-03-20 | 17.696 | 646,503 | +8,759 | 0.02% | 11,440,555 |
| 2017-03-21 | 2017-03-17 | 17.993 | 637,744 | -2,627 | 0.02% | 11,474,862 |
| 2017-03-20 | 2017-03-16 | 17.970 | 640,371 | -46,423 | 0.02% | 11,507,507 |
| 2017-03-16 | 2017-03-14 | 17.696 | 686,794 | -57,810 | 0.02% | 12,153,547 |
| 2017-03-15 | 2017-03-13 | 17.605 | 744,604 | +7,008 | 0.02% | 13,108,548 |
| 2017-03-13 | 2017-03-09 | 17.331 | 737,596 | +3,503 | 0.02% | 12,783,071 |
| 2017-03-10 | 2017-03-08 | 17.787 | 734,093 | -13,138 | 0.02% | 13,057,601 |
| 2017-03-09 | 2017-03-07 | 17.559 | 747,231 | +52,554 | 0.02% | 13,120,672 |
| 2017-03-08 | 2017-03-06 | 17.468 | 694,677 | -4,380 | 0.02% | 12,134,425 |
| 2017-03-07 | 2017-03-03 | 17.080 | 699,057 | +12,263 | 0.02% | 11,939,580 |
| 2017-03-06 | 2017-03-02 | 17.354 | 686,794 | +3,503 | 0.02% | 11,918,317 |
| 2017-03-02 | 2017-02-28 | 17.468 | 683,291 | +1,752 | 0.02% | 11,935,538 |
| 2017-03-01 | 2017-02-27 | 17.628 | 681,539 | -1,752 | 0.02% | 12,013,868 |
| 2017-02-28 | 2017-02-24 | 17.285 | 683,291 | +1,752 | 0.02% | 11,810,722 |
| 2017-02-27 | 2017-02-23 | 17.582 | 681,539 | -8,759 | 0.02% | 11,982,744 |
| 2017-02-24 | 2017-02-22 | 17.559 | 690,298 | +8,759 | 0.02% | 12,120,982 |
| 2017-02-23 | 2017-02-21 | 17.605 | 681,539 | -876 | 0.02% | 11,998,306 |
| 2017-02-22 | 2017-02-20 | 17.742 | 682,415 | -32,408 | 0.02% | 12,107,220 |
| 2017-02-21 | 2017-02-17 | 17.217 | 714,823 | -6,131 | 0.02% | 12,306,788 |
| 2017-02-20 | 2017-02-16 | 17.125 | 720,954 | +6,131 | 0.02% | 12,346,495 |
| 2017-02-17 | 2017-02-15 | 17.148 | 714,823 | +17,518 | 0.02% | 12,257,822 |
| 2017-02-16 | 2017-02-14 | 17.308 | 697,305 | +15,766 | 0.02% | 12,068,876 |
| 2017-02-15 | 2017-02-13 | 17.696 | 681,539 | +1,752 | 0.02% | 12,060,554 |
| 2017-02-14 | 2017-02-10 | 17.787 | 679,787 | -22,773 | 0.02% | 12,091,639 |
| 2017-02-13 | 2017-02-09 | 17.034 | 702,560 | -15,767 | 0.02% | 11,967,326 |
| 2017-02-10 | 2017-02-08 | 16.874 | 718,327 | +1,752 | 0.02% | 12,121,085 |
| 2017-02-08 | 2017-02-06 | 17.125 | 716,575 | -11,387 | 0.02% | 12,271,503 |
| 2017-02-07 | 2017-02-03 | 17.034 | 727,962 | -3,503 | 0.02% | 12,400,020 |
| 2017-02-06 | 2017-02-02 | 16.783 | 731,465 | -24,525 | 0.02% | 12,275,968 |
| 2017-02-03 | 2017-02-01 | 16.349 | 755,990 | -7,883 | 0.02% | 12,359,586 |
| 2017-02-02 | 2017-01-27 | 16.646 | 763,873 | +4,379 | 0.02% | 12,715,210 |
| 2017-02-01 | 2017-01-25 | 16.417 | 759,494 | -1,752 | 0.02% | 12,468,899 |
| 2017-01-26 | 2017-01-24 | 16.235 | 761,246 | +9,635 | 0.02% | 12,358,606 |
| 2017-01-25 | 2017-01-23 | 16.235 | 751,611 | -10,511 | 0.02% | 12,202,184 |
| 2017-01-24 | 2017-01-20 | 15.984 | 762,122 | +17,518 | 0.02% | 12,181,405 |
| 2017-01-23 | 2017-01-19 | 16.258 | 744,604 | -1,751 | 0.02% | 12,105,430 |
| 2017-01-19 | 2017-01-17 | 16.395 | 746,355 | +14,014 | 0.02% | 12,236,149 |
| 2017-01-18 | 2017-01-16 | 16.737 | 732,341 | +7,007 | 0.02% | 12,257,226 |
| 2017-01-16 | 2017-01-12 | 17.057 | 725,334 | -1,752 | 0.02% | 12,371,817 |
| 2017-01-13 | 2017-01-11 | 17.171 | 727,086 | -3,503 | 0.02% | 12,484,711 |
| 2017-01-12 | 2017-01-10 | 16.874 | 730,589 | +876 | 0.02% | 12,327,994 |
| 2017-01-11 | 2017-01-09 | 16.577 | 729,713 | -1,752 | 0.02% | 12,096,607 |
| 2017-01-10 | 2017-01-06 | 16.600 | 731,465 | +1,752 | 0.02% | 12,142,352 |
| 2017-01-09 | 2017-01-05 | 16.509 | 729,713 | +13,138 | 0.02% | 12,046,621 |
| 2017-01-06 | 2017-01-04 | 16.965 | 716,575 | -2,628 | 0.02% | 12,156,969 |
| 2017-01-04 | 2016-12-30 | 17.057 | 719,203 | -5,255 | 0.02% | 12,267,242 |
| 2017-01-03 | 2016-12-29 | 16.897 | 724,458 | +876 | 0.02% | 12,241,082 |
| 2016-12-30 | 2016-12-28 | 16.806 | 723,582 | +876 | 0.02% | 12,160,192 |
| 2016-12-29 | 2016-12-23 | 16.372 | 722,706 | -3,504 | 0.02% | 11,831,932 |
| 2016-12-28 | 2016-12-22 | 16.554 | 726,210 | +876 | 0.02% | 12,021,955 |
| 2016-12-23 | 2016-12-21 | 16.714 | 725,334 | +3,504 | 0.02% | 12,123,387 |
| 2016-12-22 | 2016-12-20 | 16.783 | 721,830 | -3,504 | 0.02% | 12,114,267 |
| 2016-12-21 | 2016-12-19 | 17.057 | 725,334 | +876 | 0.02% | 12,371,817 |
| 2016-12-20 | 2016-12-16 | 17.125 | 724,458 | -6,131 | 0.02% | 12,406,502 |
| 2016-12-19 | 2016-12-15 | 17.582 | 730,589 | +10,511 | 0.02% | 12,845,136 |
| 2016-12-16 | 2016-12-14 | 18.084 | 720,078 | -9,635 | 0.02% | 13,022,057 |
| 2016-12-15 | 2016-12-13 | 17.993 | 729,713 | +7,883 | 0.02% | 13,129,650 |
| 2016-12-14 | 2016-12-12 | 17.810 | 721,830 | +5,255 | 0.02% | 12,855,956 |
| 2016-12-13 | 2016-12-09 | 18.313 | 716,575 | -6,131 | 0.02% | 13,122,328 |
| 2016-12-12 | 2016-12-08 | 18.541 | 722,706 | -7,883 | 0.02% | 13,399,622 |
| 2016-12-09 | 2016-12-07 | 18.176 | 730,589 | -2,628 | 0.02% | 13,278,868 |
| 2016-12-08 | 2016-12-06 | 18.084 | 733,217 | -7,883 | 0.02% | 13,259,665 |
| 2016-12-07 | 2016-12-05 | 17.833 | 741,100 | +6,131 | 0.02% | 13,216,081 |
| 2016-12-06 | 2016-12-02 | 17.491 | 734,969 | -876 | 0.02% | 12,855,017 |
| 2016-12-05 | 2016-12-01 | 17.970 | 735,845 | +14,015 | 0.02% | 13,223,181 |
| 2016-12-02 | 2016-11-30 | 18.153 | 721,830 | +9,635 | 0.02% | 13,103,186 |
| 2016-12-01 | 2016-11-29 | 18.381 | 712,195 | +876 | 0.02% | 13,090,905 |
| 2016-11-30 | 2016-11-28 | 18.701 | 711,319 | -5,256 | 0.02% | 13,302,191 |
| 2016-11-29 | 2016-11-25 | 18.632 | 716,575 | -36,788 | 0.02% | 13,351,396 |
| 2016-11-28 | 2016-11-24 | 17.810 | 753,363 | +876 | 0.02% | 13,417,566 |
| 2016-11-24 | 2016-11-22 | 17.696 | 752,487 | -5,255 | 0.02% | 13,316,054 |
| 2016-11-23 | 2016-11-21 | 17.559 | 757,742 | -5,256 | 0.02% | 13,305,235 |
| 2016-11-21 | 2016-11-17 | 17.102 | 762,998 | -875 | 0.02% | 13,049,085 |
| 2016-11-17 | 2016-11-15 | 17.171 | 763,873 | +2,627 | 0.02% | 13,116,376 |
| 2016-11-16 | 2016-11-14 | 17.285 | 761,246 | +4,380 | 0.02% | 13,158,178 |
| 2016-11-15 | 2016-11-11 | 17.468 | 756,866 | -8,759 | 0.02% | 13,220,726 |
| 2016-11-14 | 2016-11-10 | 17.491 | 765,625 | -21,022 | 0.02% | 13,391,207 |
| 2016-11-11 | 2016-11-09 | 17.102 | 786,647 | +5,256 | 0.02% | 13,453,540 |
| 2016-11-10 | 2016-11-08 | 17.491 | 781,391 | -7,884 | 0.02% | 13,666,963 |
| 2016-11-04 | 2016-11-02 | 16.828 | 789,275 | -3,503 | 0.02% | 13,282,221 |
| 2016-11-03 | 2016-11-01 | 16.737 | 792,778 | +3,503 | 0.02% | 13,268,763 |
| 2016-10-31 | 2016-10-27 | 16.897 | 789,275 | -3,503 | 0.02% | 13,336,287 |
| 2016-10-28 | 2016-10-26 | 17.285 | 792,778 | +4,379 | 0.02% | 13,703,210 |
| 2016-10-27 | 2016-10-25 | 17.536 | 788,399 | +3,504 | 0.02% | 13,825,541 |
| 2016-10-26 | 2016-10-24 | 17.468 | 784,895 | -4,380 | 0.02% | 13,710,328 |
| 2016-10-25 | 2016-10-20 | 17.171 | 789,275 | -7,883 | 0.02% | 13,552,551 |
| 2016-10-24 | 2016-10-19 | 16.760 | 797,158 | +2,628 | 0.02% | 13,360,273 |
| 2016-10-20 | 2016-10-18 | 16.874 | 794,530 | -7,883 | 0.02% | 13,406,938 |
| 2016-10-19 | 2016-10-17 | 16.486 | 802,413 | +7,883 | 0.02% | 13,228,482 |
| 2016-10-18 | 2016-10-14 | 16.943 | 794,530 | +1,752 | 0.02% | 13,461,364 |
| 2016-10-17 | 2016-10-13 | 16.897 | 792,778 | -35,036 | 0.02% | 13,395,477 |
| 2016-10-14 | 2016-10-12 | 16.988 | 827,814 | -2,628 | 0.02% | 14,063,084 |
| 2016-10-13 | 2016-10-11 | 16.943 | 830,442 | -6,131 | 0.02% | 14,069,805 |
| 2016-10-12 | 2016-10-07 | 16.988 | 836,573 | +8,759 | 0.02% | 14,211,883 |
| 2016-10-11 | 2016-10-06 | 17.262 | 827,814 | +1,752 | 0.02% | 14,289,908 |
| 2016-10-07 | 2016-10-05 | 17.011 | 826,062 | -6,132 | 0.02% | 14,052,182 |
| 2016-10-06 | 2016-10-04 | 16.920 | 832,194 | -5,255 | 0.02% | 14,080,486 |
| 2016-10-04 | 2016-09-30 | 16.440 | 837,449 | -876 | 0.02% | 13,767,837 |
| 2016-10-03 | 2016-09-29 | 17.011 | 838,325 | -1,752 | 0.02% | 14,260,789 |
| 2016-09-30 | 2016-09-28 | 16.714 | 840,077 | -8,759 | 0.02% | 14,041,226 |
| 2016-09-29 | 2016-09-27 | 16.669 | 848,836 | -8,759 | 0.02% | 14,148,862 |
| 2016-09-28 | 2016-09-26 | 16.600 | 857,595 | -6,131 | 0.02% | 14,236,116 |
| 2016-09-27 | 2016-09-23 | 16.554 | 863,726 | +4,379 | 0.03% | 14,298,447 |
| 2016-09-26 | 2016-09-22 | 16.349 | 859,347 | +41,168 | 0.03% | 14,049,357 |
| 2016-09-23 | 2016-09-21 | 15.938 | 818,179 | +9,635 | 0.02% | 13,040,031 |
| 2016-09-22 | 2016-09-20 | 16.029 | 808,544 | +10,510 | 0.02% | 12,960,317 |
| 2016-09-21 | 2016-09-19 | 16.326 | 798,034 | +7,883 | 0.02% | 13,028,736 |
| 2016-09-19 | 2016-09-14 | 16.897 | 790,151 | +6,132 | 0.02% | 13,351,088 |
| 2016-09-15 | 2016-09-13 | 17.034 | 784,019 | -7,883 | 0.02% | 13,354,889 |
| 2016-09-14 | 2016-09-12 | 16.943 | 791,902 | +15,766 | 0.02% | 13,416,839 |
| 2016-09-13 | 2016-09-09 | 17.422 | 776,136 | +15,766 | 0.02% | 13,521,885 |
| 2016-09-12 | 2016-09-08 | 17.856 | 760,370 | -13,138 | 0.02% | 13,577,086 |
| 2016-09-09 | 2016-09-07 | 17.833 | 773,508 | -1,752 | 0.02% | 13,794,015 |
| 2016-09-08 | 2016-09-06 | 17.856 | 775,260 | +9,635 | 0.02% | 13,842,961 |
| 2016-09-07 | 2016-09-05 | 17.445 | 765,625 | -26,277 | 0.02% | 13,356,243 |
| 2016-09-06 | 2016-09-02 | 17.331 | 791,902 | -13,139 | 0.02% | 13,724,233 |
| 2016-09-05 | 2016-09-01 | 17.605 | 805,041 | +3,504 | 0.02% | 14,172,525 |
| 2016-09-02 | 2016-08-31 | 16.806 | 801,537 | -2,628 | 0.02% | 13,470,268 |
| 2016-09-01 | 2016-08-30 | 16.920 | 804,165 | +876 | 0.02% | 13,606,243 |
| 2016-08-31 | 2016-08-29 | 17.102 | 803,289 | -876 | 0.02% | 13,738,158 |
| 2016-08-30 | 2016-08-26 | 17.605 | 804,165 | -119,998 | 0.02% | 14,157,103 |
| 2016-08-29 | 2016-08-25 | 16.646 | 924,163 | +98,101 | 0.03% | 15,383,351 |
| 2016-08-25 | 2016-08-23 | 14.979 | 826,062 | +7,007 | 0.02% | 12,373,465 |
| 2016-08-23 | 2016-08-19 | 14.979 | 819,055 | +1,752 | 0.02% | 12,268,508 |
| 2016-08-22 | 2016-08-18 | 15.070 | 817,303 | -876 | 0.02% | 12,316,913 |
| 2016-08-18 | 2016-08-16 | 15.230 | 818,179 | -4,380 | 0.02% | 12,460,889 |
| 2016-08-17 | 2016-08-15 | 15.458 | 822,559 | -43,795 | 0.02% | 12,715,416 |
| 2016-08-16 | 2016-08-12 | 15.390 | 866,354 | -18,394 | 0.03% | 13,333,069 |
| 2016-08-15 | 2016-08-11 | 15.253 | 884,748 | +12,263 | 0.03% | 13,494,939 |
| 2016-08-12 | 2016-08-10 | 15.458 | 872,485 | -1,752 | 0.03% | 13,487,191 |
| 2016-08-11 | 2016-08-09 | 15.162 | 874,237 | -1,752 | 0.03% | 13,254,768 |
| 2016-08-10 | 2016-08-08 | 15.093 | 875,989 | -28,905 | 0.03% | 13,221,325 |
| 2016-08-09 | 2016-08-05 | 14.888 | 904,894 | +3,504 | 0.03% | 13,471,630 |
| 2016-08-08 | 2016-08-04 | 14.751 | 901,390 | +4,380 | 0.03% | 13,295,973 |
| 2016-08-05 | 2016-08-03 | 14.865 | 897,010 | +37,663 | 0.03% | 13,333,775 |
| 2016-08-04 | 2016-08-01 | 15.184 | 859,347 | -28,904 | 0.03% | 13,048,635 |
| 2016-07-28 | 2016-07-26 | 14.910 | 888,251 | +875 | 0.03% | 13,244,139 |
| 2016-07-27 | 2016-07-25 | 14.842 | 887,376 | +5,256 | 0.03% | 13,170,307 |
| 2016-07-26 | 2016-07-22 | 15.070 | 882,120 | +3,503 | 0.03% | 13,293,718 |
| 2016-07-25 | 2016-07-21 | 15.070 | 878,617 | +12,263 | 0.03% | 13,240,927 |
| 2016-07-22 | 2016-07-20 | 15.253 | 866,354 | -876 | 0.03% | 13,214,377 |
| 2016-07-21 | 2016-07-19 | 15.070 | 867,230 | +14,015 | 0.03% | 13,069,323 |
| 2016-07-20 | 2016-07-18 | 15.390 | 853,215 | -4,380 | 0.02% | 13,130,862 |
| 2016-07-19 | 2016-07-15 | 15.413 | 857,595 | +6,131 | 0.02% | 13,217,852 |
| 2016-07-18 | 2016-07-14 | 15.413 | 851,464 | +10,511 | 0.02% | 13,123,356 |
| 2016-07-15 | 2016-07-13 | 15.664 | 840,953 | -134,889 | 0.02% | 13,172,576 |
| 2016-07-14 | 2016-07-12 | 15.550 | 975,842 | -130,509 | 0.03% | 15,174,049 |
| 2016-07-13 | 2016-07-11 | 15.253 | 1,106,351 | +876 | 0.03% | 16,875,018 |
| 2016-07-12 | 2016-07-08 | 14.933 | 1,105,475 | +2,628 | 0.03% | 16,508,269 |
| 2016-07-11 | 2016-07-07 | 15.184 | 1,102,847 | -11,387 | 0.03% | 16,746,026 |
| 2016-07-08 | 2016-07-06 | 14.796 | 1,114,234 | +20,146 | 0.03% | 16,486,417 |
| 2016-07-07 | 2016-07-05 | 15.070 | 1,094,088 | +74,451 | 0.03% | 16,488,117 |
| 2016-07-06 | 2016-07-04 | 15.413 | 1,019,637 | +172,553 | 0.03% | 15,715,356 |
| 2016-07-05 | 2016-06-30 | 15.390 | 847,084 | -18,394 | 0.02% | 13,036,507 |
| 2016-07-04 | 2016-06-29 | 14.888 | 865,478 | -876 | 0.03% | 12,884,824 |
| 2016-06-30 | 2016-06-28 | 14.796 | 866,354 | -6,131 | 0.03% | 12,818,737 |
| 2016-06-29 | 2016-06-27 | 14.614 | 872,485 | +7,883 | 0.03% | 12,750,077 |
| 2016-06-28 | 2016-06-24 | 14.636 | 864,602 | +6,131 | 0.03% | 12,654,620 |
| 2016-06-22 | 2016-06-20 | 14.888 | 858,471 | +4,380 | 0.03% | 12,780,507 |
| 2016-06-21 | 2016-06-17 | 14.933 | 854,091 | -2,628 | 0.02% | 12,754,304 |
| 2016-06-20 | 2016-06-16 | 14.910 | 856,719 | +13,139 | 0.02% | 12,773,986 |
| 2016-06-17 | 2016-06-15 | 15.230 | 843,580 | -20,146 | 0.02% | 12,847,747 |
| 2016-06-16 | 2016-06-14 | 15.025 | 863,726 | +6,131 | 0.03% | 12,977,073 |
| 2016-06-15 | 2016-06-13 | 15.093 | 857,595 | +20,146 | 0.02% | 12,943,704 |
| 2016-06-14 | 2016-06-10 | 16.006 | 837,449 | -18,394 | 0.02% | 13,404,519 |
| 2016-06-13 | 2016-06-08 | 15.892 | 855,843 | -21,898 | 0.02% | 13,601,230 |
| 2016-06-10 | 2016-06-07 | 15.687 | 877,741 | -11,386 | 0.03% | 13,768,860 |
| 2016-06-08 | 2016-06-06 | 15.444 | 889,127 | -8,759 | 0.03% | 13,731,317 |
| 2016-06-07 | 2016-06-03 | 15.698 | 897,886 | +12,819 | 0.03% | 14,094,929 |
| 2016-06-06 | 2016-06-02 | 15.675 | 885,067 | +2,595 | 0.03% | 13,873,236 |
| 2016-06-02 | 2016-05-31 | 14.866 | 882,472 | -3,460 | 0.03% | 13,118,489 |
| 2016-06-01 | 2016-05-30 | 14.426 | 885,932 | +4,325 | 0.03% | 12,780,766 |
| 2016-05-31 | 2016-05-27 | 14.773 | 881,607 | +1,730 | 0.03% | 13,024,103 |
| 2016-05-30 | 2016-05-26 | 14.889 | 879,877 | -6,055 | 0.03% | 13,100,255 |
| 2016-05-27 | 2016-05-25 | 14.496 | 885,932 | +2,595 | 0.03% | 12,842,212 |
| 2016-05-19 | 2016-05-17 | 14.496 | 883,337 | +1,730 | 0.03% | 12,804,596 |
| 2016-05-18 | 2016-05-16 | 14.588 | 881,607 | -12,976 | 0.03% | 12,861,047 |
| 2016-05-16 | 2016-05-12 | 14.149 | 894,583 | +8,651 | 0.03% | 12,657,385 |
| 2016-05-13 | 2016-05-11 | 14.311 | 885,932 | +16,436 | 0.03% | 12,678,356 |
| 2016-05-12 | 2016-05-10 | 14.727 | 869,496 | -1,730 | 0.03% | 12,804,981 |
| 2016-05-11 | 2016-05-09 | 14.519 | 871,226 | +6,921 | 0.03% | 12,649,181 |
| 2016-05-09 | 2016-05-05 | 14.588 | 864,305 | -6,921 | 0.03% | 12,608,642 |
| 2016-05-06 | 2016-05-04 | 14.935 | 871,226 | -19,032 | 0.03% | 13,011,737 |
| 2016-05-05 | 2016-05-03 | 15.397 | 890,258 | +10,381 | 0.03% | 13,707,619 |
| 2016-05-04 | 2016-04-29 | 15.236 | 879,877 | -15,571 | 0.03% | 13,405,385 |
| 2016-05-03 | 2016-04-28 | 15.374 | 895,448 | -11,246 | 0.03% | 13,766,830 |
| 2016-04-27 | 2016-04-25 | 15.490 | 906,694 | +25,087 | 0.03% | 14,044,538 |
| 2016-04-26 | 2016-04-22 | 15.675 | 881,607 | +8,651 | 0.03% | 13,819,001 |
| 2016-04-25 | 2016-04-21 | 15.929 | 872,956 | -18,167 | 0.03% | 13,905,400 |
| 2016-04-22 | 2016-04-20 | 15.444 | 891,123 | +6,056 | 0.03% | 13,762,142 |
| 2016-04-21 | 2016-04-19 | 15.906 | 885,067 | -72,667 | 0.03% | 14,077,856 |
| 2016-04-20 | 2016-04-18 | 15.490 | 957,734 | +13,841 | 0.03% | 14,835,139 |
| 2016-04-19 | 2016-04-15 | 15.675 | 943,893 | +25,088 | 0.03% | 14,795,321 |
| 2016-04-18 | 2016-04-14 | 15.051 | 918,805 | -66,612 | 0.03% | 13,828,538 |
| 2016-04-15 | 2016-04-13 | 14.842 | 985,417 | -20,762 | 0.03% | 14,626,048 |
| 2016-04-14 | 2016-04-12 | 14.449 | 1,006,179 | +36,334 | 0.03% | 14,538,754 |
| 2016-04-13 | 2016-04-11 | 14.357 | 969,845 | -11,246 | 0.03% | 13,924,059 |
| 2016-04-12 | 2016-04-08 | 14.126 | 981,091 | +8,651 | 0.03% | 13,858,698 |
| 2016-04-11 | 2016-04-07 | 14.334 | 972,440 | -1,731 | 0.03% | 13,938,833 |
| 2016-04-08 | 2016-04-06 | 14.172 | 974,171 | -22,492 | 0.03% | 13,805,991 |
| 2016-04-07 | 2016-04-05 | 14.172 | 996,663 | +8,651 | 0.03% | 14,124,749 |
| 2016-04-06 | 2016-04-01 | 14.103 | 988,012 | +8,651 | 0.03% | 13,933,620 |
| 2016-04-05 | 2016-03-31 | 14.265 | 979,361 | -205,025 | 0.03% | 13,970,112 |
| 2016-04-01 | 2016-03-30 | 14.010 | 1,184,386 | -848,647 | 0.03% | 16,593,493 |
| 2016-03-31 | 2016-03-29 | 12.577 | 2,033,033 | -599,503 | 0.06% | 25,569,089 |
| 2016-03-30 | 2016-03-24 | 12.623 | 2,632,536 | -749,162 | 0.08% | 33,230,654 |
| 2016-03-29 | 2016-03-23 | 12.854 | 3,381,698 | +116,786 | 0.10% | 43,469,189 |
| 2016-03-24 | 2016-03-22 | 12.623 | 3,264,912 | +55,365 | 0.10% | 41,213,172 |
| 2016-03-23 | 2016-03-21 | 12.600 | 3,209,547 | +258,660 | 0.09% | 40,440,095 |
| 2016-03-22 | 2016-03-18 | 12.716 | 2,950,887 | +81,318 | 0.09% | 37,522,105 |
| 2016-03-21 | 2016-03-17 | 12.507 | 2,869,569 | +205,025 | 0.08% | 35,891,025 |
| 2016-03-18 | 2016-03-16 | 12.484 | 2,664,544 | +178,207 | 0.08% | 33,265,080 |
| 2016-03-17 | 2016-03-15 | 12.531 | 2,486,337 | +45,850 | 0.07% | 31,155,247 |
| 2016-03-16 | 2016-03-14 | 12.623 | 2,440,487 | -13,842 | 0.07% | 30,806,408 |
| 2016-03-15 | 2016-03-11 | 12.669 | 2,454,329 | +30,278 | 0.07% | 31,094,620 |
| 2016-03-14 | 2016-03-10 | 12.507 | 2,424,051 | +36,334 | 0.07% | 30,318,725 |
| 2016-03-11 | 2016-03-09 | 12.600 | 2,387,717 | +206,755 | 0.07% | 30,085,087 |
| 2016-03-10 | 2016-03-08 | 12.739 | 2,180,962 | +69,206 | 0.06% | 27,782,519 |
| 2016-03-09 | 2016-03-07 | 13.039 | 2,111,756 | +598,638 | 0.06% | 27,535,614 |
| 2016-03-08 | 2016-03-04 | 12.692 | 1,513,118 | +167,827 | 0.04% | 19,205,122 |
| 2016-03-07 | 2016-03-03 | 12.669 | 1,345,291 | +45,849 | 0.04% | 17,043,890 |
| 2016-03-04 | 2016-03-02 | 13.062 | 1,299,442 | +5,190 | 0.04% | 16,973,729 |
| 2016-03-03 | 2016-03-01 | 12.808 | 1,294,252 | +23,358 | 0.04% | 16,576,794 |
| 2016-03-02 | 2016-02-29 | 12.924 | 1,270,894 | +14,706 | 0.04% | 16,424,534 |
| 2016-03-01 | 2016-02-26 | 13.178 | 1,256,188 | -20,762 | 0.04% | 16,553,942 |
| 2016-02-29 | 2016-02-25 | 12.785 | 1,276,950 | +32,008 | 0.04% | 16,325,667 |
| 2016-02-26 | 2016-02-24 | 13.155 | 1,244,942 | +39,794 | 0.04% | 16,376,961 |
| 2016-02-24 | 2016-02-22 | 13.733 | 1,205,148 | -8,651 | 0.04% | 16,550,029 |
| 2016-02-23 | 2016-02-19 | 13.525 | 1,213,799 | +1,730 | 0.04% | 16,416,273 |
| 2016-02-22 | 2016-02-18 | 13.663 | 1,212,069 | +10,381 | 0.04% | 16,561,007 |
| 2016-02-19 | 2016-02-17 | 13.525 | 1,201,688 | +6,921 | 0.04% | 16,252,475 |
| 2016-02-18 | 2016-02-16 | 13.386 | 1,194,767 | +126,302 | 0.04% | 15,993,139 |
| 2016-02-17 | 2016-02-15 | 13.617 | 1,068,465 | +3,461 | 0.03% | 14,549,482 |
| 2016-02-16 | 2016-02-12 | 12.924 | 1,065,004 | +4,325 | 0.03% | 13,763,693 |
| 2016-02-15 | 2016-02-11 | 12.739 | 1,060,679 | +12,976 | 0.03% | 13,511,622 |
| 2016-02-12 | 2016-02-05 | 13.224 | 1,047,703 | -22,492 | 0.03% | 13,854,987 |
| 2016-02-11 | 2016-02-04 | 13.155 | 1,070,195 | +25,088 | 0.03% | 14,078,199 |
| 2016-02-05 | 2016-02-03 | 12.739 | 1,045,107 | -866 | 0.03% | 13,313,256 |
| 2016-02-03 | 2016-02-01 | 12.900 | 1,045,973 | -2,595 | 0.03% | 13,493,562 |
| 2016-02-02 | 2016-01-29 | 12.415 | 1,048,568 | +10,381 | 0.03% | 13,017,956 |
| 2016-02-01 | 2016-01-28 | 12.415 | 1,038,187 | -3,460 | 0.03% | 12,889,076 |
| 2016-01-29 | 2016-01-27 | 12.253 | 1,041,647 | +5,190 | 0.03% | 12,763,458 |
| 2016-01-28 | 2016-01-26 | 12.323 | 1,036,457 | -278,557 | 0.03% | 12,771,750 |
| 2016-01-27 | 2016-01-25 | 12.808 | 1,315,014 | +14,707 | 0.04% | 16,842,714 |
| 2016-01-26 | 2016-01-22 | 12.669 | 1,300,307 | +865 | 0.04% | 16,473,974 |
| 2016-01-25 | 2016-01-21 | 12.554 | 1,299,442 | -812,314 | 0.04% | 16,312,805 |
| 2016-01-22 | 2016-01-20 | 12.947 | 2,111,756 | +1,039,831 | 0.06% | 27,340,326 |
| 2016-01-21 | 2016-01-19 | 13.201 | 1,071,925 | -12,976 | 0.03% | 14,150,521 |
| 2016-01-20 | 2016-01-18 | 12.484 | 1,084,901 | +48,444 | 0.03% | 13,544,276 |
| 2016-01-19 | 2016-01-15 | 12.531 | 1,036,457 | +16,437 | 0.03% | 12,987,408 |
| 2016-01-18 | 2016-01-14 | 13.039 | 1,020,020 | +17,302 | 0.03% | 13,300,247 |
| 2016-01-14 | 2016-01-12 | 13.294 | 1,002,718 | -1,731 | 0.03% | 13,329,645 |
| 2016-01-13 | 2016-01-11 | 13.062 | 1,004,449 | -20,762 | 0.03% | 13,120,436 |
| 2016-01-12 | 2016-01-08 | 13.663 | 1,025,211 | +39,794 | 0.03% | 14,007,888 |
| 2016-01-11 | 2016-01-07 | 13.941 | 985,417 | -90,833 | 0.03% | 13,737,550 |
| 2016-01-08 | 2016-01-06 | 14.265 | 1,076,250 | +18,166 | 0.03% | 15,352,187 |
| 2016-01-07 | 2016-01-05 | 14.473 | 1,058,084 | -9,516 | 0.03% | 15,313,216 |
| 2016-01-06 | 2016-01-04 | 14.403 | 1,067,600 | -12,111 | 0.03% | 15,376,891 |
| 2016-01-05 | 2015-12-31 | 14.611 | 1,079,711 | +17,302 | 0.03% | 15,775,986 |
| 2016-01-04 | 2015-12-29 | 14.866 | 1,062,409 | +182,532 | 0.03% | 15,793,364 |
| 2015-12-30 | 2015-12-28 | 14.681 | 879,877 | +28,548 | 0.03% | 12,917,177 |
| 2015-12-29 | 2015-12-24 | 14.704 | 851,329 | +67,477 | 0.03% | 12,517,756 |
| 2015-12-28 | 2015-12-22 | 14.473 | 783,852 | +44,119 | 0.02% | 11,344,369 |
| 2015-12-23 | 2015-12-21 | 14.842 | 739,733 | -8,651 | 0.02% | 10,979,484 |
| 2015-12-22 | 2015-12-18 | 14.773 | 748,384 | +14,707 | 0.02% | 11,055,981 |
| 2015-12-21 | 2015-12-17 | 15.189 | 733,677 | -1,297,626 | 0.02% | 11,144,028 |
| 2015-12-18 | 2015-12-16 | 14.981 | 2,031,303 | -28,548 | 0.06% | 30,431,379 |
| 2015-12-17 | 2015-12-15 | 14.889 | 2,059,851 | -267,310 | 0.06% | 30,668,575 |
| 2015-12-16 | 2015-12-14 | 14.519 | 2,327,161 | +8,650 | 0.07% | 33,787,651 |
| 2015-12-15 | 2015-12-11 | 14.773 | 2,318,511 | -138,413 | 0.07% | 34,251,685 |
| 2015-12-14 | 2015-12-10 | 14.981 | 2,456,924 | +15,572 | 0.07% | 36,807,697 |
| 2015-12-11 | 2015-12-09 | 14.866 | 2,441,352 | -21,627 | 0.07% | 36,292,200 |
| 2015-12-10 | 2015-12-08 | 14.958 | 2,462,979 | -698,123 | 0.07% | 36,841,467 |
| 2015-12-09 | 2015-12-07 | 15.074 | 3,161,102 | -54,500 | 0.09% | 47,649,465 |
| 2015-12-08 | 2015-12-04 | 14.981 | 3,215,602 | +220,596 | 0.09% | 48,173,613 |
| 2015-12-07 | 2015-12-03 | 14.334 | 2,995,006 | +4,326 | 0.09% | 42,930,041 |
| 2015-12-04 | 2015-12-02 | 14.265 | 2,990,680 | +282,017 | 0.09% | 42,660,607 |
| 2015-12-03 | 2015-12-01 | 14.265 | 2,708,663 | +20,762 | 0.08% | 38,637,771 |
| 2015-12-01 | 2015-11-27 | 14.496 | 2,687,901 | +19,032 | 0.08% | 38,963,031 |
| 2015-11-30 | 2015-11-26 | 14.750 | 2,668,869 | -2,596 | 0.08% | 39,365,870 |
| 2015-11-27 | 2015-11-25 | 15.097 | 2,671,465 | +23,358 | 0.08% | 40,330,592 |
| 2015-11-26 | 2015-11-24 | 15.444 | 2,648,107 | +433,407 | 0.08% | 40,896,290 |
| 2015-11-25 | 2015-11-23 | 15.490 | 2,214,700 | +265,580 | 0.07% | 34,305,332 |
| 2015-11-24 | 2015-11-20 | 15.582 | 1,949,120 | -13,841 | 0.06% | 30,371,791 |
| 2015-11-23 | 2015-11-19 | 15.814 | 1,962,961 | -26,818 | 0.06% | 31,041,285 |
| 2015-11-20 | 2015-11-18 | 15.883 | 1,989,779 | +6,056 | 0.06% | 31,603,378 |
| 2015-11-19 | 2015-11-17 | 15.860 | 1,983,723 | +85,643 | 0.06% | 31,461,329 |
| 2015-11-18 | 2015-11-16 | 15.397 | 1,898,080 | +17,302 | 0.06% | 29,225,413 |
| 2015-11-17 | 2015-11-13 | 15.767 | 1,880,778 | -1,730 | 0.06% | 29,654,720 |
| 2015-11-16 | 2015-11-12 | 16.137 | 1,882,508 | -1,006,093 | 0.06% | 30,378,350 |
| 2015-11-13 | 2015-11-11 | 15.698 | 2,888,601 | +72,667 | 0.09% | 45,344,984 |
| 2015-11-12 | 2015-11-10 | 15.513 | 2,815,934 | +1,077,895 | 0.08% | 43,683,448 |
| 2015-11-11 | 2015-11-09 | 15.975 | 1,738,039 | -364,201 | 0.05% | 27,765,755 |
| 2015-11-10 | 2015-11-06 | 15.883 | 2,102,240 | +139,279 | 0.06% | 33,389,580 |
| 2015-11-09 | 2015-11-05 | 15.814 | 1,962,961 | +96,889 | 0.06% | 31,041,285 |
| 2015-11-06 | 2015-11-04 | 16.091 | 1,866,072 | +22,492 | 0.05% | 30,026,835 |
| 2015-11-05 | 2015-11-03 | 15.860 | 1,843,580 | +128,033 | 0.05% | 29,238,698 |
| 2015-11-04 | 2015-11-02 | 15.929 | 1,715,547 | +375,446 | 0.05% | 27,327,114 |
| 2015-11-03 | 2015-10-30 | 17.409 | 1,340,101 | +320,946 | 0.04% | 23,329,446 |
| 2015-11-02 | 2015-10-29 | 16.831 | 1,019,155 | -4,325 | 0.03% | 17,153,136 |
| 2015-10-30 | 2015-10-28 | 17.062 | 1,023,480 | +622,471 | 0.03% | 17,462,549 |
| 2015-10-29 | 2015-10-27 | 17.663 | 401,009 | -11,247 | 0.02% | 7,083,035 |
| 2015-10-28 | 2015-10-26 | 17.478 | 412,256 | +12,112 | 0.02% | 7,205,443 |
| 2015-10-27 | 2015-10-23 | 17.594 | 400,144 | -30,278 | 0.02% | 7,040,004 |
| 2015-10-26 | 2015-10-22 | 17.039 | 430,422 | -3,461 | 0.03% | 7,333,881 |
| 2015-10-23 | 2015-10-20 | 16.993 | 433,883 | -43,254 | 0.03% | 7,372,791 |
| 2015-10-22 | 2015-10-19 | 17.016 | 477,137 | -14,706 | 0.03% | 8,118,818 |
| 2015-10-20 | 2015-10-16 | 16.831 | 491,843 | +64,016 | 0.03% | 8,278,083 |
| 2015-10-19 | 2015-10-15 | 17.293 | 427,827 | +20,762 | 0.03% | 7,398,466 |
| 2015-10-16 | 2015-10-14 | 17.016 | 407,065 | +6,056 | 0.02% | 6,926,495 |
| 2015-10-15 | 2015-10-13 | 17.802 | 401,009 | -234,438 | 0.02% | 7,138,661 |
| 2015-10-14 | 2015-10-12 | 68.895 | 635,447 | +282,882 | 0.04% | 43,779,170 |
| 2015-10-13 | 2015-10-09 | 69.357 | 352,565 | +177,148 | 0.02% | 24,453,013 |
| 2015-10-12 | 2015-10-08 | 70.629 | 175,417 | +865 | 0.02% | 12,389,530 |
| 2015-10-09 | 2015-10-07 | 72.594 | 174,552 | -1,730 | 0.02% | 12,671,452 |
| 2015-10-08 | 2015-10-06 | 70.398 | 176,282 | -1,731 | 0.02% | 12,409,869 |
| 2015-10-07 | 2015-10-05 | 68.433 | 178,013 | -4,325 | 0.02% | 12,181,909 |
| 2015-10-06 | 2015-10-02 | 67.046 | 182,338 | -3,893 | 0.02% | 12,224,950 |
| 2015-10-05 | 2015-09-30 | 62.884 | 186,231 | +2,595 | 0.02% | 11,710,968 |
| 2015-10-02 | 2015-09-29 | 61.150 | 183,636 | -432 | 0.02% | 11,229,371 |
| 2015-09-30 | 2015-09-25 | 63.115 | 184,068 | -865 | 0.02% | 11,617,505 |
| 2015-09-25 | 2015-09-23 | 60.803 | 184,933 | -4,326 | 0.02% | 11,244,550 |
| 2015-09-24 | 2015-09-22 | 63.231 | 189,259 | +3,461 | 0.02% | 11,967,014 |
| 2015-09-23 | 2015-09-21 | 63.231 | 185,798 | +3,893 | 0.02% | 11,748,172 |
| 2015-09-21 | 2015-09-17 | 62.884 | 181,905 | -5,191 | 0.02% | 11,438,932 |
| 2015-09-18 | 2015-09-16 | 61.381 | 187,096 | +433 | 0.02% | 11,484,205 |
| 2015-09-16 | 2015-09-14 | 61.150 | 186,663 | +2,162 | 0.02% | 11,414,472 |
| 2015-09-15 | 2015-09-11 | 61.497 | 184,501 | -1,297 | 0.02% | 11,346,248 |
| 2015-09-11 | 2015-09-09 | 62.075 | 185,798 | +2,162 | 0.02% | 11,533,397 |
| 2015-09-07 | 2015-09-02 | 57.913 | 183,636 | -8,218 | 0.02% | 10,635,000 |
| 2015-09-04 | 2015-09-01 | 58.376 | 191,854 | -865 | 0.02% | 11,199,643 |
| 2015-09-02 | 2015-08-31 | 62.653 | 192,719 | +433 | 0.02% | 12,074,405 |
| 2015-09-01 | 2015-08-28 | 66.352 | 192,286 | -1,731 | 0.02% | 12,758,555 |
| 2015-08-31 | 2015-08-27 | 66.814 | 194,017 | +11,246 | 0.02% | 12,963,120 |
| 2015-08-28 | 2015-08-26 | 68.895 | 182,771 | -432 | 0.02% | 12,592,022 |
| 2015-08-27 | 2015-08-25 | 69.704 | 183,203 | +2,595 | 0.02% | 12,770,027 |
| 2015-08-25 | 2015-08-21 | 71.901 | 180,608 | +433 | 0.02% | 12,985,817 |
| 2015-08-24 | 2015-08-20 | 72.363 | 180,175 | +1,730 | 0.02% | 13,037,994 |
| 2015-08-21 | 2015-08-19 | 74.444 | 178,445 | +865 | 0.02% | 13,284,101 |
| 2015-08-20 | 2015-08-18 | 77.334 | 177,580 | +433 | 0.02% | 13,732,895 |
| 2015-08-17 | 2015-08-13 | 77.565 | 177,147 | -866 | 0.02% | 13,740,364 |
| 2015-08-14 | 2015-08-12 | 76.409 | 178,013 | -3,460 | 0.02% | 13,601,760 |
| 2015-08-13 | 2015-08-11 | 76.756 | 181,473 | +1,730 | 0.02% | 13,929,067 |
| 2015-08-12 | 2015-08-10 | 76.640 | 179,743 | -432 | 0.02% | 13,775,502 |
| 2015-08-11 | 2015-08-07 | 77.218 | 180,175 | +1,297 | 0.02% | 13,912,748 |
| 2015-08-07 | 2015-08-05 | 78.027 | 178,878 | -1,297 | 0.02% | 13,957,339 |
| 2015-08-06 | 2015-08-04 | 74.328 | 180,175 | +2,162 | 0.02% | 13,392,061 |
| 2015-08-05 | 2015-08-03 | 77.565 | 178,013 | +18,600 | 0.02% | 13,807,535 |
| 2015-08-04 | 2015-07-31 | 81.033 | 159,413 | -1,730 | 0.02% | 12,917,655 |
| 2015-08-03 | 2015-07-30 | 82.535 | 161,143 | -8,651 | 0.02% | 13,299,998 |
| 2015-07-31 | 2015-07-29 | 83.229 | 169,794 | +8,651 | 0.02% | 14,131,777 |
| 2015-07-30 | 2015-07-28 | 84.847 | 161,143 | -13,842 | 0.02% | 13,672,547 |
| 2015-07-29 | 2015-07-27 | 83.229 | 174,985 | +2,595 | 0.02% | 14,563,818 |
| 2015-07-28 | 2015-07-24 | 87.968 | 172,390 | +1,731 | 0.02% | 15,164,869 |
| 2015-07-27 | 2015-07-23 | 88.662 | 170,659 | -1,298 | 0.02% | 15,130,960 |
| 2015-07-24 | 2015-07-22 | 88.546 | 171,957 | +12,976 | 0.02% | 15,226,166 |
| 2015-07-23 | 2015-07-21 | 90.049 | 158,981 | -9,083 | 0.02% | 14,316,096 |
| 2015-07-22 | 2015-07-20 | 87.968 | 168,064 | +432 | 0.02% | 14,784,317 |
| 2015-07-21 | 2015-07-17 | 88.315 | 167,632 | -6,920 | 0.02% | 14,804,448 |
| 2015-07-20 | 2015-07-16 | 86.350 | 174,552 | -1,730 | 0.02% | 15,072,572 |
| 2015-07-17 | 2015-07-15 | 87.275 | 176,282 | -9,084 | 0.02% | 15,384,977 |
| 2015-07-16 | 2015-07-14 | 86.928 | 185,366 | +10,381 | 0.02% | 16,113,499 |
| 2015-07-14 | 2015-07-10 | 86.350 | 174,985 | +12,111 | 0.02% | 15,109,961 |
| 2015-07-13 | 2015-07-09 | 84.385 | 162,874 | +433 | 0.02% | 13,744,108 |
| 2015-07-10 | 2015-07-08 | 81.495 | 162,441 | +3,028 | 0.02% | 13,238,132 |
| 2015-07-09 | 2015-07-07 | 84.963 | 159,413 | -3,028 | 0.02% | 13,544,189 |
| 2015-07-08 | 2015-07-06 | 83.345 | 162,441 | -2,595 | 0.02% | 13,538,572 |
| 2015-07-07 | 2015-07-03 | 85.656 | 165,036 | +1,730 | 0.02% | 14,136,400 |
| 2015-07-06 | 2015-07-02 | 87.044 | 163,306 | +3,893 | 0.02% | 14,214,744 |
| 2015-07-03 | 2015-06-30 | 89.356 | 159,413 | -1,298 | 0.02% | 14,244,433 |
| 2015-07-02 | 2015-06-29 | 86.928 | 160,711 | +8,218 | 0.02% | 13,970,288 |
| 2015-06-30 | 2015-06-26 | 90.511 | 152,493 | +1,298 | 0.02% | 13,802,368 |
| 2015-06-29 | 2015-06-25 | 92.477 | 151,195 | -1,730 | 0.02% | 13,982,001 |
| 2015-06-26 | 2015-06-24 | 90.974 | 152,925 | +3,460 | 0.02% | 13,912,179 |
| 2015-06-24 | 2015-06-22 | 96.985 | 149,465 | -432 | 0.02% | 14,495,840 |
| 2015-06-23 | 2015-06-19 | 96.407 | 149,897 | +432 | 0.02% | 14,451,100 |
| 2015-06-22 | 2015-06-18 | 95.713 | 149,465 | -432 | 0.02% | 14,305,787 |
| 2015-06-19 | 2015-06-17 | 95.135 | 149,897 | +432 | 0.02% | 14,260,498 |
| 2015-06-18 | 2015-06-16 | 94.789 | 149,465 | -2,163 | 0.02% | 14,167,567 |
| 2015-06-17 | 2015-06-15 | 94.326 | 151,628 | -432 | 0.02% | 14,302,485 |
| 2015-06-16 | 2015-06-12 | 95.482 | 152,060 | -3,028 | 0.02% | 14,519,008 |
| 2015-06-15 | 2015-06-11 | 93.633 | 155,088 | +1,298 | 0.02% | 14,521,288 |
| 2015-06-12 | 2015-06-10 | 94.557 | 153,790 | -13,842 | 0.02% | 14,541,973 |
| 2015-06-10 | 2015-06-08 | 94.920 | 167,632 | +7,354 | 0.02% | 15,911,564 |
| 2015-06-09 | 2015-06-05 | 100.284 | 160,278 | +535 | 0.02% | 16,073,258 |
| 2015-06-08 | 2015-06-04 | 99.118 | 159,743 | +857 | 0.02% | 15,833,332 |
| 2015-06-05 | 2015-06-03 | 98.301 | 158,886 | +3,859 | 0.02% | 15,618,695 |
| 2015-06-04 | 2015-06-02 | 99.001 | 155,027 | +2,144 | 0.02% | 15,347,816 |
| 2015-06-03 | 2015-06-01 | 101.450 | 152,883 | +7,289 | 0.02% | 15,509,936 |
| 2015-06-02 | 2015-05-29 | 103.199 | 145,594 | +2,144 | 0.02% | 15,025,132 |
| 2015-06-01 | 2015-05-28 | 102.616 | 143,450 | -16,722 | 0.02% | 14,720,236 |
| 2015-05-29 | 2015-05-27 | 104.482 | 160,172 | -4,288 | 0.02% | 16,735,017 |
| 2015-05-28 | 2015-05-26 | 104.365 | 164,460 | -4,717 | 0.02% | 17,163,856 |
| 2015-05-27 | 2015-05-22 | 99.351 | 169,177 | +1,715 | 0.02% | 16,807,861 |
| 2015-05-26 | 2015-05-21 | 99.001 | 167,462 | +2,144 | 0.02% | 16,578,892 |
| 2015-05-22 | 2015-05-20 | 98.768 | 165,318 | +6,432 | 0.02% | 16,328,079 |
| 2015-05-21 | 2015-05-19 | 99.118 | 158,886 | -3,430 | 0.02% | 15,748,388 |
| 2015-05-20 | 2015-05-18 | 97.368 | 162,316 | +3,859 | 0.02% | 15,804,449 |
| 2015-05-18 | 2015-05-14 | 95.852 | 158,457 | +429 | 0.02% | 15,188,497 |
| 2015-05-15 | 2015-05-13 | 95.619 | 158,028 | +8,147 | 0.02% | 15,110,521 |
| 2015-05-14 | 2015-05-12 | 94.803 | 149,881 | -1,287 | 0.02% | 14,209,169 |
| 2015-05-13 | 2015-05-11 | 97.252 | 151,168 | +1,287 | 0.02% | 14,701,358 |
| 2015-05-12 | 2015-05-08 | 95.969 | 149,881 | +3,430 | 0.02% | 14,383,943 |
| 2015-05-11 | 2015-05-07 | 97.135 | 146,451 | -20,582 | 0.02% | 14,225,544 |
| 2015-05-08 | 2015-05-06 | 101.916 | 167,033 | +13,721 | 0.02% | 17,023,359 |
| 2015-05-07 | 2015-05-05 | 94.803 | 153,312 | -3,001 | 0.02% | 14,534,438 |
| 2015-05-06 | 2015-05-04 | 94.920 | 156,313 | -15,865 | 0.02% | 14,837,169 |
| 2015-05-05 | 2015-04-30 | 91.538 | 172,178 | +18,866 | 0.02% | 15,760,822 |
| 2015-05-04 | 2015-04-29 | 95.969 | 153,312 | -428 | 0.02% | 14,713,213 |
| 2015-04-30 | 2015-04-28 | 98.185 | 153,740 | +857 | 0.02% | 15,094,909 |
| 2015-04-29 | 2015-04-27 | 98.185 | 152,883 | +3,002 | 0.02% | 15,010,765 |
| 2015-04-28 | 2015-04-24 | 100.050 | 149,881 | +1,286 | 0.02% | 14,995,654 |
| 2015-04-27 | 2015-04-23 | 99.467 | 148,595 | -34,732 | 0.02% | 14,780,352 |
| 2015-04-24 | 2015-04-22 | 98.068 | 183,327 | +2,144 | 0.02% | 17,978,521 |
| 2015-04-23 | 2015-04-21 | 99.234 | 181,183 | -6,003 | 0.02% | 17,979,539 |
| 2015-04-22 | 2015-04-20 | 96.552 | 187,186 | -12,434 | 0.02% | 18,073,208 |
| 2015-04-21 | 2015-04-17 | 95.852 | 199,620 | +9,004 | 0.02% | 19,134,072 |
| 2015-04-20 | 2015-04-16 | 95.619 | 190,616 | +14,150 | 0.02% | 18,226,562 |
| 2015-04-17 | 2015-04-15 | 95.503 | 176,466 | +429 | 0.02% | 16,852,972 |
| 2015-04-16 | 2015-04-14 | 98.068 | 176,037 | +6,003 | 0.02% | 17,263,605 |
| 2015-04-15 | 2015-04-13 | 102.732 | 170,034 | -9,862 | 0.02% | 17,468,002 |
| 2015-04-14 | 2015-04-10 | 101.100 | 179,896 | +28,299 | 0.02% | 18,187,464 |
| 2015-04-13 | 2015-04-09 | 105.414 | 151,597 | +1,287 | 0.02% | 15,980,508 |
| 2015-04-10 | 2015-04-08 | 98.651 | 150,310 | -24,012 | 0.02% | 14,828,246 |
| 2015-04-09 | 2015-04-02 | 93.520 | 174,322 | +4,288 | 0.02% | 16,302,647 |
| 2015-04-08 | 2015-04-01 | 94.570 | 170,034 | +429 | 0.02% | 16,080,079 |
| 2015-04-02 | 2015-03-31 | 96.086 | 169,605 | -2,144 | 0.02% | 16,296,615 |
| 2015-04-01 | 2015-03-30 | 93.054 | 171,749 | -13,721 | 0.02% | 15,981,909 |
| 2015-03-31 | 2015-03-27 | 89.789 | 185,470 | -27,871 | 0.02% | 16,653,133 |
| 2015-03-30 | 2015-03-26 | 90.255 | 213,341 | +27,442 | 0.03% | 19,255,147 |
| 2015-03-27 | 2015-03-25 | 82.209 | 185,899 | +429 | 0.02% | 15,282,617 |
| 2015-03-25 | 2015-03-23 | 83.259 | 185,470 | +3,001 | 0.02% | 15,441,996 |
| 2015-03-24 | 2015-03-20 | 84.541 | 182,469 | -11,577 | 0.02% | 15,426,189 |
| 2015-03-23 | 2015-03-19 | 84.658 | 194,046 | -8,576 | 0.02% | 16,427,552 |
| 2015-03-20 | 2015-03-18 | 85.008 | 202,622 | -4,288 | 0.02% | 17,224,462 |
| 2015-03-18 | 2015-03-16 | 83.259 | 206,910 | +1,715 | 0.02% | 17,227,063 |
| 2015-03-16 | 2015-03-12 | 81.976 | 205,195 | +10,720 | 0.02% | 16,821,071 |
| 2015-03-13 | 2015-03-11 | 83.958 | 194,475 | +12,864 | 0.02% | 16,327,806 |
| 2015-03-09 | 2015-03-05 | 83.725 | 181,611 | -429 | 0.02% | 15,205,410 |
| 2015-03-06 | 2015-03-04 | 82.326 | 182,040 | -2,573 | 0.02% | 14,986,599 |
| 2015-03-02 | 2015-02-26 | 82.559 | 184,613 | +858 | 0.02% | 15,241,478 |
| 2015-02-27 | 2015-02-25 | 83.142 | 183,755 | +428 | 0.02% | 15,277,780 |
| 2015-02-26 | 2015-02-24 | 82.676 | 183,327 | -8,146 | 0.02% | 15,156,685 |
| 2015-02-25 | 2015-02-23 | 83.492 | 191,473 | +1,715 | 0.02% | 15,986,453 |
| 2015-02-24 | 2015-02-18 | 84.658 | 189,758 | -1,715 | 0.02% | 16,064,539 |
| 2015-02-17 | 2015-02-13 | 85.474 | 191,473 | -3,431 | 0.02% | 16,366,019 |
| 2015-02-16 | 2015-02-12 | 83.725 | 194,904 | -2,144 | 0.02% | 16,318,369 |
| 2015-02-13 | 2015-02-11 | 83.958 | 197,048 | -2,144 | 0.02% | 16,543,831 |
| 2015-02-12 | 2015-02-10 | 83.958 | 199,192 | +3,002 | 0.02% | 16,723,837 |
| 2015-02-10 | 2015-02-06 | 84.775 | 196,190 | -3,859 | 0.02% | 16,631,937 |
| 2015-02-09 | 2015-02-05 | 84.775 | 200,049 | -2,573 | 0.02% | 16,959,082 |
| 2015-02-06 | 2015-02-04 | 83.725 | 202,622 | -429 | 0.02% | 16,964,560 |
| 2015-02-03 | 2015-01-30 | 82.442 | 203,051 | -1,715 | 0.02% | 16,740,025 |
| 2015-02-02 | 2015-01-29 | 82.676 | 204,766 | -3,001 | 0.02% | 16,929,168 |
| 2015-01-30 | 2015-01-28 | 81.276 | 207,767 | -1,715 | 0.02% | 16,886,549 |
| 2015-01-26 | 2015-01-22 | 80.344 | 209,482 | +428 | 0.02% | 16,830,518 |
| 2015-01-22 | 2015-01-20 | 80.693 | 209,054 | -428 | 0.02% | 16,869,263 |
| 2015-01-21 | 2015-01-19 | 80.460 | 209,482 | -4,288 | 0.02% | 16,854,945 |
| 2015-01-20 | 2015-01-16 | 80.577 | 213,770 | -8,576 | 0.03% | 17,224,886 |
| 2015-01-19 | 2015-01-15 | 79.760 | 222,346 | -24,012 | 0.03% | 17,734,419 |
| 2015-01-15 | 2015-01-13 | 79.294 | 246,358 | +30,015 | 0.03% | 19,534,717 |
| 2015-01-14 | 2015-01-12 | 78.594 | 216,343 | -12,006 | 0.03% | 17,003,342 |
| 2015-01-13 | 2015-01-09 | 77.661 | 228,349 | -3,001 | 0.03% | 17,733,926 |
| 2015-01-12 | 2015-01-08 | 76.495 | 231,350 | -1,287 | 0.03% | 17,697,213 |
| 2015-01-09 | 2015-01-07 | 74.979 | 232,637 | -2,572 | 0.03% | 17,443,005 |
| 2015-01-08 | 2015-01-06 | 73.697 | 235,209 | -4,288 | 0.03% | 17,334,150 |
| 2015-01-07 | 2015-01-05 | 73.813 | 239,497 | +857 | 0.03% | 17,678,090 |
| 2015-01-05 | 2014-12-31 | 74.630 | 238,640 | -428 | 0.03% | 17,809,624 |
| 2015-01-02 | 2014-12-29 | 74.163 | 239,068 | -3,431 | 0.03% | 17,730,056 |
| 2014-12-30 | 2014-12-24 | 72.997 | 242,499 | +9,005 | 0.03% | 17,701,735 |
| 2014-12-29 | 2014-12-22 | 72.181 | 233,494 | -25,299 | 0.03% | 16,853,803 |
| 2014-12-22 | 2014-12-18 | 65.184 | 258,793 | -428 | 0.03% | 16,869,254 |
| 2014-12-19 | 2014-12-17 | 64.368 | 259,221 | +428 | 0.03% | 16,685,561 |
| 2014-12-18 | 2014-12-16 | 67.167 | 258,793 | +8,147 | 0.03% | 17,382,272 |
| 2014-12-16 | 2014-12-12 | 70.548 | 250,646 | -2,572 | 0.03% | 17,682,664 |
| 2014-12-15 | 2014-12-11 | 69.149 | 253,218 | -2,573 | 0.03% | 17,509,785 |
| 2014-12-12 | 2014-12-10 | 67.633 | 255,791 | -4,288 | 0.03% | 17,299,948 |
| 2014-12-11 | 2014-12-09 | 67.633 | 260,079 | +25,298 | 0.03% | 17,589,959 |
| 2014-12-10 | 2014-12-08 | 69.615 | 234,781 | +429 | 0.03% | 16,344,394 |
| 2014-12-09 | 2014-12-05 | 70.548 | 234,352 | -49,310 | 0.03% | 16,533,149 |
| 2014-12-05 | 2014-12-03 | 69.382 | 283,662 | +29,157 | 0.03% | 19,681,114 |
| 2014-12-04 | 2014-12-02 | 70.665 | 254,505 | +28,300 | 0.03% | 17,984,588 |
| 2014-12-03 | 2014-12-01 | 71.131 | 226,205 | +7,718 | 0.03% | 16,090,279 |
| 2014-12-02 | 2014-11-28 | 73.347 | 218,487 | -4,716 | 0.03% | 16,025,360 |
| 2014-12-01 | 2014-11-27 | 73.697 | 223,203 | -1,716 | 0.03% | 16,449,347 |
| 2014-11-28 | 2014-11-26 | 72.997 | 224,919 | -857 | 0.03% | 16,418,445 |
| 2014-11-27 | 2014-11-25 | 72.881 | 225,776 | -1,287 | 0.03% | 16,454,676 |
| 2014-11-26 | 2014-11-24 | 72.414 | 227,063 | +27,871 | 0.03% | 16,442,563 |
| 2014-11-25 | 2014-11-21 | 72.764 | 199,192 | +1,716 | 0.02% | 14,493,992 |
| 2014-11-24 | 2014-11-20 | 73.464 | 197,476 | -5,146 | 0.02% | 14,507,294 |
| 2014-11-21 | 2014-11-19 | 71.365 | 202,622 | -1,286 | 0.02% | 14,460,042 |
| 2014-11-20 | 2014-11-18 | 72.064 | 203,908 | -5,146 | 0.02% | 14,694,482 |
| 2014-11-19 | 2014-11-17 | 72.531 | 209,054 | -46,737 | 0.02% | 15,162,835 |
| 2014-11-18 | 2014-11-14 | 71.365 | 255,791 | -15,436 | 0.03% | 18,254,428 |
| 2014-11-17 | 2014-11-13 | 69.499 | 271,227 | +29,586 | 0.03% | 18,849,973 |
| 2014-11-14 | 2014-11-12 | 70.898 | 241,641 | +16,722 | 0.03% | 17,131,909 |
| 2014-11-13 | 2014-11-11 | 72.181 | 224,919 | +4,717 | 0.03% | 16,234,852 |
| 2014-11-12 | 2014-11-10 | 72.064 | 220,202 | +18,867 | 0.03% | 15,868,697 |
| 2014-11-11 | 2014-11-07 | 73.347 | 201,335 | +2,572 | 0.02% | 14,767,313 |
| 2014-11-10 | 2014-11-06 | 76.962 | 198,763 | +3,002 | 0.02% | 15,297,168 |
| 2014-11-07 | 2014-11-05 | 77.778 | 195,761 | +4,288 | 0.02% | 15,225,920 |
| 2014-11-06 | 2014-11-04 | 79.294 | 191,473 | -429 | 0.02% | 15,182,665 |
| 2014-11-05 | 2014-11-03 | 79.760 | 191,902 | -2,573 | 0.02% | 15,306,192 |
| 2014-11-04 | 2014-10-31 | 79.877 | 194,475 | -7,718 | 0.02% | 15,534,093 |
| 2014-11-03 | 2014-10-30 | 78.128 | 202,193 | -7,289 | 0.02% | 15,796,922 |
| 2014-10-31 | 2014-10-29 | 77.428 | 209,482 | -3,859 | 0.02% | 16,219,831 |
| 2014-10-29 | 2014-10-27 | 74.746 | 213,341 | -5,575 | 0.03% | 15,946,446 |
| 2014-10-28 | 2014-10-24 | 74.630 | 218,916 | +4,288 | 0.03% | 16,337,629 |
| 2014-10-27 | 2014-10-23 | 75.446 | 214,628 | +3,002 | 0.03% | 16,192,809 |
| 2014-10-21 | 2014-10-17 | 75.563 | 211,626 | +428 | 0.03% | 15,990,998 |
| 2014-10-20 | 2014-10-16 | 76.146 | 211,198 | -428 | 0.03% | 16,081,795 |
| 2014-10-16 | 2014-10-14 | 77.428 | 211,626 | -1,287 | 0.03% | 16,385,838 |
| 2014-10-15 | 2014-10-13 | 77.195 | 212,913 | -428 | 0.03% | 16,435,833 |
| 2014-10-09 | 2014-10-07 | 77.195 | 213,341 | +6,860 | 0.03% | 16,468,872 |
| 2014-10-07 | 2014-10-03 | 74.513 | 206,481 | +858 | 0.02% | 15,385,531 |
| 2014-10-06 | 2014-09-30 | 74.630 | 205,623 | +3,001 | 0.02% | 15,345,577 |
| 2014-10-03 | 2014-09-29 | 74.863 | 202,622 | +6,861 | 0.02% | 15,168,868 |
| 2014-09-30 | 2014-09-26 | 77.661 | 195,761 | -10,291 | 0.02% | 15,203,093 |
| 2014-09-29 | 2014-09-25 | 79.061 | 206,052 | +7,718 | 0.02% | 16,290,637 |
| 2014-09-26 | 2014-09-24 | 80.110 | 198,334 | +429 | 0.02% | 15,888,593 |
| 2014-09-25 | 2014-09-23 | 80.110 | 197,905 | +4,716 | 0.02% | 15,854,226 |
| 2014-09-24 | 2014-09-22 | 81.626 | 193,189 | +4,288 | 0.02% | 15,769,284 |
| 2014-09-23 | 2014-09-19 | 81.859 | 188,901 | +3,859 | 0.02% | 15,463,326 |
| 2014-09-22 | 2014-09-18 | 83.492 | 185,042 | +4,288 | 0.02% | 15,449,516 |
| 2014-09-19 | 2014-09-17 | 84.308 | 180,754 | +1,287 | 0.02% | 15,239,045 |
| 2014-09-18 | 2014-09-16 | 84.775 | 179,467 | -4,288 | 0.02% | 15,214,250 |
| 2014-09-17 | 2014-09-15 | 85.008 | 183,755 | +3,859 | 0.02% | 15,620,619 |
| 2014-09-11 | 2014-09-08 | 87.107 | 179,896 | -3,431 | 0.02% | 15,670,168 |
| 2014-09-10 | 2014-09-05 | 86.407 | 183,327 | +1,716 | 0.02% | 15,840,766 |
| 2014-09-08 | 2014-09-04 | 84.075 | 181,611 | -4,288 | 0.02% | 15,268,943 |
| 2014-09-05 | 2014-09-03 | 82.792 | 185,899 | +6,003 | 0.02% | 15,391,004 |
| 2014-09-04 | 2014-09-02 | 82.792 | 179,896 | +2,572 | 0.02% | 14,894,002 |
| 2014-09-03 | 2014-09-01 | 83.725 | 177,324 | -1,715 | 0.02% | 14,846,480 |
| 2014-09-02 | 2014-08-29 | 83.842 | 179,039 | +7,290 | 0.02% | 15,010,947 |
| 2014-09-01 | 2014-08-28 | 82.676 | 171,749 | +6,003 | 0.02% | 14,199,466 |
| 2014-08-29 | 2014-08-27 | 88.623 | 165,746 | -2,144 | 0.02% | 14,688,863 |
| 2014-08-28 | 2014-08-26 | 86.874 | 167,890 | -429 | 0.02% | 14,585,209 |
| 2014-08-27 | 2014-08-25 | 86.524 | 168,319 | +857 | 0.02% | 14,563,595 |
| 2014-08-22 | 2014-08-20 | 88.623 | 167,462 | +1,716 | 0.02% | 14,840,940 |
| 2014-08-21 | 2014-08-19 | 89.905 | 165,746 | -9,434 | 0.02% | 14,901,465 |
| 2014-08-18 | 2014-08-14 | 90.722 | 175,180 | -428 | 0.02% | 15,892,626 |
| 2014-08-15 | 2014-08-13 | 89.905 | 175,608 | -858 | 0.02% | 15,788,113 |
| 2014-08-13 | 2014-08-11 | 87.340 | 176,466 | +429 | 0.02% | 15,412,547 |
| 2014-08-07 | 2014-08-05 | 87.923 | 176,037 | +429 | 0.02% | 15,477,715 |
| 2014-08-06 | 2014-08-04 | 88.623 | 175,608 | +4,287 | 0.02% | 15,562,861 |
| 2014-08-05 | 2014-08-01 | 88.856 | 171,321 | -3,859 | 0.02% | 15,222,890 |
| 2014-08-04 | 2014-07-31 | 87.923 | 175,180 | -3,001 | 0.02% | 15,402,365 |
| 2014-08-01 | 2014-07-30 | 88.273 | 178,181 | +3,001 | 0.02% | 15,728,555 |
| 2014-07-31 | 2014-07-29 | 87.806 | 175,180 | -17,151 | 0.02% | 15,381,938 |
| 2014-07-30 | 2014-07-28 | 86.640 | 192,331 | +18,438 | 0.02% | 16,663,631 |
| 2014-07-29 | 2014-07-25 | 87.923 | 173,893 | +857 | 0.02% | 15,289,208 |
| 2014-07-28 | 2014-07-24 | 88.273 | 173,036 | -429 | 0.02% | 15,274,391 |
| 2014-07-24 | 2014-07-22 | 88.856 | 173,465 | -3,859 | 0.02% | 15,413,397 |
| 2014-07-23 | 2014-07-21 | 87.690 | 177,324 | -4,287 | 0.02% | 15,549,517 |
| 2014-07-22 | 2014-07-18 | 88.506 | 181,611 | +6,431 | 0.02% | 16,073,686 |
| 2014-07-21 | 2014-07-17 | 87.340 | 175,180 | +1,715 | 0.02% | 15,300,227 |
| 2014-07-18 | 2014-07-16 | 86.640 | 173,465 | +429 | 0.02% | 15,029,074 |
| 2014-07-17 | 2014-07-15 | 86.524 | 173,036 | -857 | 0.02% | 14,971,728 |
| 2014-07-16 | 2014-07-14 | 86.874 | 173,893 | -21,011 | 0.02% | 15,106,711 |
| 2014-07-15 | 2014-07-11 | 83.492 | 194,904 | -1,286 | 0.02% | 16,272,914 |
| 2014-07-14 | 2014-07-10 | 83.375 | 196,190 | -429 | 0.02% | 16,357,407 |
| 2014-07-11 | 2014-07-09 | 84.075 | 196,619 | -6,003 | 0.02% | 16,530,740 |
| 2014-07-10 | 2014-07-08 | 83.842 | 202,622 | -3,859 | 0.02% | 16,988,187 |
| 2014-07-09 | 2014-07-07 | 82.209 | 206,481 | +5,146 | 0.02% | 16,974,647 |
| 2014-07-08 | 2014-07-04 | 81.976 | 201,335 | +11,148 | 0.02% | 16,504,644 |
| 2014-07-07 | 2014-07-03 | 82.559 | 190,187 | -61,316 | 0.02% | 15,701,662 |
| 2014-07-04 | 2014-07-02 | 82.326 | 251,503 | +13,292 | 0.03% | 20,705,199 |
| 2014-07-03 | 2014-06-30 | 83.609 | 238,211 | -857 | 0.03% | 19,916,477 |
| 2014-07-02 | 2014-06-27 | 84.775 | 239,068 | -9,005 | 0.03% | 20,266,904 |
| 2014-06-30 | 2014-06-26 | 83.375 | 248,073 | -8,576 | 0.03% | 20,683,169 |
| 2014-06-27 | 2014-06-25 | 80.693 | 256,649 | +858 | 0.03% | 20,709,863 |
| 2014-06-26 | 2014-06-24 | 80.227 | 255,791 | +10,291 | 0.03% | 20,521,318 |
| 2014-06-25 | 2014-06-23 | 81.276 | 245,500 | +11,577 | 0.03% | 19,953,350 |
| 2014-06-24 | 2014-06-20 | 82.093 | 233,923 | -1,286 | 0.03% | 19,203,356 |
| 2014-06-23 | 2014-06-19 | 83.142 | 235,209 | +12,006 | 0.03% | 19,555,774 |
| 2014-06-20 | 2014-06-18 | 83.375 | 223,203 | +3,430 | 0.03% | 18,609,625 |
| 2014-06-19 | 2014-06-17 | 83.609 | 219,773 | +9,862 | 0.03% | 18,374,902 |
| 2014-06-18 | 2014-06-16 | 82.792 | 209,911 | -6,003 | 0.03% | 17,379,012 |
| 2014-06-17 | 2014-06-13 | 82.792 | 215,914 | +19,295 | 0.03% | 17,876,014 |
| 2014-06-16 | 2014-06-12 | 85.124 | 196,619 | +7,718 | 0.02% | 16,737,088 |
| 2014-06-13 | 2014-06-11 | 87.690 | 188,901 | +3,431 | 0.02% | 16,564,703 |
| 2014-06-12 | 2014-06-10 | 88.739 | 185,470 | +3,001 | 0.02% | 16,458,486 |
| 2014-06-11 | 2014-06-09 | 88.397 | 182,469 | -3,430 | 0.02% | 16,129,799 |
| 2014-06-10 | 2014-06-06 | 87.928 | 185,899 | +391 | 0.02% | 16,345,709 |
| 2014-06-09 | 2014-06-05 | 88.632 | 185,508 | +852 | 0.02% | 16,441,994 |
| 2014-06-06 | 2014-06-04 | 88.163 | 184,656 | -6,389 | 0.02% | 16,279,770 |
| 2014-06-05 | 2014-06-03 | 89.102 | 191,045 | +1,278 | 0.02% | 17,022,461 |
| 2014-06-04 | 2014-05-30 | 89.337 | 189,767 | -426 | 0.02% | 16,953,144 |
| 2014-06-03 | 2014-05-29 | 89.337 | 190,193 | -12,352 | 0.02% | 16,991,201 |
| 2014-05-30 | 2014-05-28 | 90.041 | 202,545 | -426 | 0.02% | 18,237,352 |
| 2014-05-29 | 2014-05-27 | 89.337 | 202,971 | +852 | 0.02% | 18,132,745 |
| 2014-05-28 | 2014-05-26 | 91.567 | 202,119 | +852 | 0.02% | 18,507,452 |
| 2014-05-27 | 2014-05-23 | 91.802 | 201,267 | +426 | 0.02% | 18,476,692 |
| 2014-05-26 | 2014-05-22 | 92.037 | 200,841 | -1,278 | 0.02% | 18,484,740 |
| 2014-05-23 | 2014-05-21 | 91.215 | 202,119 | -4,685 | 0.02% | 18,436,270 |
| 2014-05-22 | 2014-05-20 | 91.332 | 206,804 | -5,537 | 0.02% | 18,887,889 |
| 2014-05-21 | 2014-05-19 | 89.337 | 212,341 | +5,111 | 0.03% | 18,969,829 |
| 2014-05-20 | 2014-05-16 | 89.924 | 207,230 | +3,833 | 0.02% | 18,634,867 |
| 2014-05-19 | 2014-05-15 | 91.215 | 203,397 | +4,685 | 0.02% | 18,552,843 |
| 2014-05-16 | 2014-05-14 | 91.685 | 198,712 | +426 | 0.02% | 18,218,811 |
| 2014-05-15 | 2014-05-13 | 92.037 | 198,286 | +426 | 0.02% | 18,249,586 |
| 2014-05-14 | 2014-05-12 | 91.567 | 197,860 | +2,130 | 0.02% | 18,117,468 |
| 2014-05-13 | 2014-05-09 | 91.332 | 195,730 | -1,704 | 0.02% | 17,876,475 |
| 2014-05-12 | 2014-05-08 | 91.685 | 197,434 | -27,259 | 0.02% | 18,101,638 |
| 2014-05-09 | 2014-05-07 | 92.858 | 224,693 | +7,241 | 0.03% | 20,864,641 |
| 2014-05-08 | 2014-05-05 | 93.445 | 217,452 | +1,704 | 0.03% | 20,319,891 |
| 2014-05-07 | 2014-05-02 | 96.028 | 215,748 | -426 | 0.03% | 20,717,864 |
| 2014-05-05 | 2014-04-30 | 93.563 | 216,174 | -1,704 | 0.03% | 20,225,845 |
| 2014-05-02 | 2014-04-29 | 93.680 | 217,878 | +1,278 | 0.03% | 20,410,854 |
| 2014-04-30 | 2014-04-28 | 91.802 | 216,600 | +2,129 | 0.03% | 19,884,291 |
| 2014-04-29 | 2014-04-25 | 96.732 | 214,471 | -425 | 0.03% | 20,746,302 |
| 2014-04-28 | 2014-04-24 | 98.493 | 214,896 | +851 | 0.03% | 21,165,824 |
| 2014-04-25 | 2014-04-23 | 98.611 | 214,045 | +852 | 0.03% | 21,107,134 |
| 2014-04-24 | 2014-04-22 | 99.785 | 213,193 | -852 | 0.03% | 21,273,393 |
| 2014-04-23 | 2014-04-17 | 96.145 | 214,045 | -2,129 | 0.03% | 20,579,456 |
| 2014-04-22 | 2014-04-16 | 95.206 | 216,174 | +426 | 0.03% | 20,581,130 |
| 2014-04-17 | 2014-04-15 | 95.089 | 215,748 | -4,259 | 0.03% | 20,515,244 |
| 2014-04-16 | 2014-04-14 | 98.846 | 220,007 | -7,667 | 0.03% | 21,746,706 |
| 2014-04-15 | 2014-04-11 | 99.080 | 227,674 | +4,259 | 0.03% | 22,558,010 |
| 2014-04-14 | 2014-04-10 | 100.372 | 223,415 | +5,963 | 0.03% | 22,424,530 |
| 2014-04-11 | 2014-04-09 | 98.611 | 217,452 | +7,667 | 0.03% | 21,443,101 |
| 2014-04-10 | 2014-04-08 | 96.967 | 209,785 | -852 | 0.03% | 20,342,268 |
| 2014-04-09 | 2014-04-07 | 96.615 | 210,637 | -6,389 | 0.03% | 20,350,702 |
| 2014-04-08 | 2014-04-04 | 95.089 | 217,026 | -37,055 | 0.03% | 20,636,768 |
| 2014-04-07 | 2014-04-03 | 95.793 | 254,081 | +1,704 | 0.03% | 24,339,253 |
| 2014-04-04 | 2014-04-02 | 92.976 | 252,377 | -1,704 | 0.03% | 23,464,962 |
| 2014-04-03 | 2014-04-01 | 92.624 | 254,081 | -426 | 0.03% | 23,533,910 |
| 2014-04-01 | 2014-03-28 | 92.271 | 254,507 | -4,685 | 0.03% | 23,483,735 |
| 2014-03-31 | 2014-03-27 | 91.919 | 259,192 | -47,277 | 0.03% | 23,824,745 |
| 2014-03-28 | 2014-03-26 | 90.628 | 306,469 | +20,870 | 0.04% | 27,774,660 |
| 2014-03-27 | 2014-03-25 | 83.467 | 285,599 | +13,630 | 0.03% | 23,838,075 |
| 2014-03-26 | 2014-03-24 | 86.754 | 271,969 | +3,833 | 0.03% | 23,594,389 |
| 2014-03-25 | 2014-03-21 | 87.576 | 268,136 | -28,537 | 0.03% | 23,482,204 |
| 2014-03-24 | 2014-03-20 | 83.350 | 296,673 | +26,407 | 0.04% | 24,727,560 |
| 2014-03-21 | 2014-03-19 | 86.050 | 270,266 | -2,129 | 0.03% | 23,256,282 |
| 2014-03-20 | 2014-03-18 | 89.337 | 272,395 | +426 | 0.03% | 24,334,851 |
| 2014-03-19 | 2014-03-17 | 87.928 | 271,969 | +851 | 0.03% | 23,913,664 |
| 2014-03-18 | 2014-03-14 | 89.689 | 271,118 | +9,797 | 0.03% | 24,316,250 |
| 2014-03-14 | 2014-03-12 | 90.628 | 261,321 | +13,203 | 0.03% | 23,682,989 |
| 2014-03-13 | 2014-03-11 | 93.445 | 248,118 | -2,130 | 0.03% | 23,185,488 |
| 2014-03-12 | 2014-03-10 | 93.328 | 250,248 | +426 | 0.03% | 23,355,149 |
| 2014-03-11 | 2014-03-07 | 95.793 | 249,822 | -137,571 | 0.03% | 23,931,269 |
| 2014-03-10 | 2014-03-06 | 94.385 | 387,393 | +16,185 | 0.05% | 36,563,917 |
| 2014-03-06 | 2014-03-04 | 96.263 | 371,208 | +852 | 0.05% | 35,733,543 |
| 2014-03-05 | 2014-03-03 | 94.385 | 370,356 | -2,130 | 0.05% | 34,955,887 |
| 2014-03-04 | 2014-02-28 | 93.445 | 372,486 | -28,536 | 0.05% | 34,807,106 |
| 2014-03-03 | 2014-02-27 | 91.919 | 401,022 | +120,108 | 0.05% | 36,861,657 |
| 2014-02-28 | 2014-02-26 | 91.098 | 280,914 | -5,537 | 0.04% | 25,590,573 |
| 2014-02-27 | 2014-02-25 | 90.511 | 286,451 | -45,147 | 0.04% | 25,926,842 |
| 2014-02-26 | 2014-02-24 | 90.863 | 331,598 | +5,111 | 0.04% | 30,129,905 |
| 2014-02-25 | 2014-02-21 | 91.919 | 326,487 | -3,833 | 0.04% | 30,010,453 |
| 2014-02-24 | 2014-02-20 | 91.567 | 330,320 | -146,516 | 0.04% | 30,246,447 |
| 2014-02-21 | 2014-02-19 | 90.745 | 476,836 | -28,962 | 0.06% | 43,270,651 |
| 2014-02-20 | 2014-02-18 | 90.863 | 505,798 | +8,944 | 0.06% | 45,958,195 |
| 2014-02-19 | 2014-02-17 | 92.741 | 496,854 | -82,202 | 0.06% | 46,078,760 |
| 2014-02-18 | 2014-02-14 | 90.276 | 579,056 | +246,180 | 0.07% | 52,274,731 |
| 2014-02-17 | 2014-02-13 | 92.506 | 332,876 | +83,054 | 0.04% | 30,793,113 |
| 2014-02-14 | 2014-02-12 | 89.102 | 249,822 | +80,925 | 0.03% | 22,259,600 |
| 2014-02-13 | 2014-02-11 | 86.519 | 168,897 | +14,055 | 0.02% | 14,612,830 |
| 2014-02-12 | 2014-02-10 | 86.167 | 154,842 | -8,093 | 0.02% | 13,342,270 |
| 2014-02-11 | 2014-02-07 | 86.402 | 162,935 | -12,351 | 0.02% | 14,077,875 |
| 2014-02-10 | 2014-02-06 | 82.293 | 175,286 | +2,129 | 0.02% | 14,424,811 |
| 2014-02-07 | 2014-02-05 | 82.763 | 173,157 | +426 | 0.02% | 14,330,920 |
| 2014-02-06 | 2014-02-04 | 83.232 | 172,731 | -2,129 | 0.02% | 14,376,773 |
| 2014-02-05 | 2014-01-30 | 83.937 | 174,860 | +7,240 | 0.02% | 14,677,139 |
| 2014-02-04 | 2014-01-28 | 81.471 | 167,620 | +852 | 0.02% | 13,656,211 |
| 2014-01-29 | 2014-01-27 | 82.176 | 166,768 | -6,389 | 0.02% | 13,704,262 |
| 2014-01-28 | 2014-01-24 | 85.815 | 173,157 | +13,630 | 0.02% | 14,859,436 |
| 2014-01-27 | 2014-01-23 | 88.280 | 159,527 | -852 | 0.02% | 14,083,057 |
| 2014-01-24 | 2014-01-22 | 86.519 | 160,379 | +3,833 | 0.02% | 13,875,859 |
| 2014-01-23 | 2014-01-21 | 88.750 | 156,546 | -2,981 | 0.02% | 13,893,404 |
| 2014-01-22 | 2014-01-20 | 87.693 | 159,527 | -2,130 | 0.02% | 13,989,420 |
| 2014-01-20 | 2014-01-16 | 87.928 | 161,657 | +2,556 | 0.02% | 14,214,161 |
| 2014-01-17 | 2014-01-15 | 88.750 | 159,101 | -2,130 | 0.02% | 14,120,159 |
| 2014-01-16 | 2014-01-14 | 87.224 | 161,231 | -426 | 0.02% | 14,063,139 |
| 2014-01-15 | 2014-01-13 | 86.871 | 161,657 | -2,129 | 0.02% | 14,043,363 |
| 2014-01-14 | 2014-01-10 | 84.876 | 163,786 | -2,556 | 0.02% | 13,901,446 |
| 2014-01-10 | 2014-01-08 | 84.406 | 166,342 | -426 | 0.02% | 14,040,278 |
| 2014-01-08 | 2014-01-06 | 83.819 | 166,768 | -4,685 | 0.02% | 13,978,347 |
| 2014-01-07 | 2014-01-03 | 84.406 | 171,453 | +1,704 | 0.02% | 14,471,678 |
| 2014-01-06 | 2014-01-02 | 86.402 | 169,749 | -2,556 | 0.02% | 14,666,616 |
| 2014-01-03 | 2013-12-31 | 86.402 | 172,305 | -426 | 0.02% | 14,887,459 |
| 2014-01-02 | 2013-12-27 | 85.110 | 172,731 | -852 | 0.02% | 14,701,214 |
| 2013-12-30 | 2013-12-24 | 84.523 | 173,583 | -4,259 | 0.02% | 14,671,840 |
| 2013-12-27 | 2013-12-20 | 83.584 | 177,842 | -1,703 | 0.02% | 14,864,805 |
| 2013-12-23 | 2013-12-19 | 83.350 | 179,545 | -426 | 0.02% | 14,964,994 |
| 2013-12-20 | 2013-12-18 | 84.523 | 179,971 | -1,704 | 0.02% | 15,211,776 |
| 2013-12-18 | 2013-12-16 | 81.589 | 181,675 | -1,704 | 0.02% | 14,822,616 |
| 2013-12-17 | 2013-12-13 | 81.823 | 183,379 | -63,461 | 0.02% | 15,004,699 |
| 2013-12-16 | 2013-12-12 | 82.880 | 246,840 | -1,704 | 0.03% | 20,458,092 |
| 2013-12-13 | 2013-12-11 | 83.819 | 248,544 | -44,721 | 0.03% | 20,832,740 |
| 2013-12-12 | 2013-12-10 | 83.702 | 293,265 | +30,240 | 0.04% | 24,546,787 |
| 2013-12-11 | 2013-12-09 | 83.584 | 263,025 | +426 | 0.03% | 21,984,770 |
| 2013-12-09 | 2013-12-05 | 84.289 | 262,599 | -1,704 | 0.03% | 22,134,128 |
| 2013-12-06 | 2013-12-04 | 83.937 | 264,303 | +852 | 0.03% | 22,184,673 |
| 2013-12-05 | 2013-12-03 | 83.350 | 263,451 | +1,278 | 0.03% | 21,958,522 |
| 2013-12-04 | 2013-12-02 | 84.406 | 262,173 | -75,388 | 0.03% | 22,128,998 |
| 2013-12-03 | 2013-11-29 | 83.232 | 337,561 | -25,129 | 0.04% | 28,095,929 |
| 2013-12-02 | 2013-11-28 | 81.941 | 362,690 | -3,833 | 0.05% | 29,719,117 |
| 2013-11-29 | 2013-11-27 | 80.767 | 366,523 | +2,130 | 0.05% | 29,602,921 |
| 2013-11-28 | 2013-11-26 | 81.823 | 364,393 | -1,278 | 0.05% | 29,815,885 |
| 2013-11-27 | 2013-11-25 | 82.528 | 365,671 | -2,130 | 0.05% | 30,178,020 |
| 2013-11-26 | 2013-11-22 | 81.354 | 367,801 | +2,982 | 0.05% | 29,922,029 |
| 2013-11-25 | 2013-11-21 | 83.115 | 364,819 | -5,111 | 0.05% | 30,321,844 |
| 2013-11-22 | 2013-11-20 | 81.589 | 369,930 | +426 | 0.05% | 30,182,086 |
| 2013-11-21 | 2013-11-19 | 81.236 | 369,504 | -17,463 | 0.05% | 30,017,197 |
| 2013-11-20 | 2013-11-18 | 82.410 | 386,967 | +16,611 | 0.05% | 31,890,104 |
| 2013-11-19 | 2013-11-15 | 78.654 | 370,356 | -8,093 | 0.05% | 29,129,906 |
| 2013-11-18 | 2013-11-14 | 76.541 | 378,449 | +852 | 0.05% | 28,966,756 |
| 2013-11-15 | 2013-11-13 | 76.658 | 377,597 | +13,630 | 0.05% | 28,945,870 |
| 2013-11-14 | 2013-11-12 | 77.010 | 363,967 | -49,407 | 0.05% | 28,029,203 |
| 2013-11-13 | 2013-11-11 | 75.367 | 413,374 | -43,443 | 0.05% | 31,154,665 |
| 2013-11-12 | 2013-11-08 | 73.371 | 456,817 | +68,146 | 0.06% | 33,517,157 |
| 2013-11-11 | 2013-11-07 | 75.484 | 388,671 | -27,684 | 0.05% | 29,338,507 |
| 2013-11-08 | 2013-11-06 | 79.006 | 416,355 | +9,370 | 0.05% | 32,894,535 |
| 2013-11-07 | 2013-11-05 | 77.362 | 406,985 | +28,536 | 0.05% | 31,485,364 |
| 2013-11-06 | 2013-11-04 | 77.480 | 378,449 | -8,518 | 0.05% | 29,322,176 |
| 2013-11-05 | 2013-11-01 | 79.123 | 386,967 | +33,222 | 0.05% | 30,618,134 |
| 2013-11-04 | 2013-10-31 | 80.063 | 353,745 | +59,628 | 0.05% | 28,321,717 |
| 2013-11-01 | 2013-10-30 | 82.880 | 294,117 | +5,537 | 0.04% | 24,376,409 |
| 2013-10-31 | 2013-10-29 | 79.828 | 288,580 | +72,832 | 0.04% | 23,036,688 |
| 2013-10-30 | 2013-10-28 | 82.645 | 215,748 | +6,814 | 0.03% | 17,830,533 |
| 2013-10-29 | 2013-10-25 | 83.584 | 208,934 | -4,259 | 0.03% | 17,463,609 |
| 2013-10-28 | 2013-10-24 | 84.171 | 213,193 | -426 | 0.03% | 17,944,733 |
| 2013-10-25 | 2013-10-23 | 83.115 | 213,619 | -18,740 | 0.03% | 17,754,892 |
| 2013-10-24 | 2013-10-22 | 88.397 | 232,359 | -1,704 | 0.03% | 20,539,950 |
| 2013-10-23 | 2013-10-21 | 86.637 | 234,063 | +8,093 | 0.03% | 20,278,416 |
| 2013-10-22 | 2013-10-18 | 85.228 | 225,970 | +852 | 0.03% | 19,258,937 |
| 2013-10-21 | 2013-10-17 | 84.054 | 225,118 | -49,407 | 0.03% | 18,922,048 |
| 2013-10-18 | 2013-10-16 | 83.232 | 274,525 | -70,276 | 0.04% | 22,849,307 |
| 2013-10-17 | 2013-10-15 | 84.289 | 344,801 | +5,111 | 0.04% | 29,062,827 |
| 2013-10-16 | 2013-10-11 | 83.350 | 339,690 | +51,962 | 0.04% | 28,313,008 |
| 2013-10-15 | 2013-10-10 | 84.523 | 287,728 | -6,815 | 0.04% | 24,319,773 |
| 2013-10-11 | 2013-10-09 | 82.645 | 294,543 | +2,981 | 0.04% | 24,342,561 |
| 2013-10-10 | 2013-10-08 | 84.758 | 291,562 | +53,240 | 0.04% | 24,712,291 |
| 2013-10-09 | 2013-10-07 | 84.054 | 238,322 | +426 | 0.03% | 20,031,896 |
| 2013-10-08 | 2013-10-04 | 85.580 | 237,896 | +7,666 | 0.03% | 20,359,146 |
| 2013-10-07 | 2013-10-03 | 84.641 | 230,230 | -12,351 | 0.03% | 19,486,869 |
| 2013-10-04 | 2013-10-02 | 82.176 | 242,581 | +2,129 | 0.03% | 19,934,242 |
| 2013-10-03 | 2013-09-30 | 81.589 | 240,452 | +14,056 | 0.03% | 19,618,152 |
| 2013-10-02 | 2013-09-27 | 83.232 | 226,396 | -26,407 | 0.03% | 18,843,427 |
| 2013-09-30 | 2013-09-26 | 81.823 | 252,803 | +28,110 | 0.03% | 20,685,208 |
| 2013-09-27 | 2013-09-25 | 83.584 | 224,693 | -1,277 | 0.03% | 18,780,815 |
| 2013-09-26 | 2013-09-24 | 83.232 | 225,970 | -20,018 | 0.03% | 18,807,970 |
| 2013-09-25 | 2013-09-23 | 83.702 | 245,988 | +38,758 | 0.03% | 20,589,621 |
| 2013-09-24 | 2013-09-19 | 79.710 | 207,230 | +426 | 0.03% | 16,518,374 |
| 2013-09-23 | 2013-09-18 | 80.063 | 206,804 | -8,518 | 0.03% | 16,557,250 |
| 2013-09-19 | 2013-09-17 | 80.649 | 215,322 | -22,148 | 0.03% | 17,365,610 |
| 2013-09-18 | 2013-09-16 | 80.180 | 237,470 | +4,259 | 0.03% | 19,040,325 |
| 2013-09-17 | 2013-09-13 | 78.771 | 233,211 | -9,370 | 0.03% | 18,370,308 |
| 2013-09-13 | 2013-09-11 | 77.715 | 242,581 | +3,833 | 0.03% | 18,852,097 |
| 2013-09-12 | 2013-09-10 | 79.123 | 238,748 | +10,222 | 0.03% | 18,890,547 |
| 2013-09-11 | 2013-09-09 | 78.889 | 228,526 | +14,481 | 0.03% | 18,028,093 |
| 2013-09-10 | 2013-09-06 | 76.189 | 214,045 | +852 | 0.03% | 16,307,774 |
| 2013-09-09 | 2013-09-05 | 76.189 | 213,193 | -426 | 0.03% | 16,242,861 |
| 2013-09-06 | 2013-09-04 | 75.015 | 213,619 | -2,129 | 0.03% | 16,024,542 |
| 2013-09-05 | 2013-09-03 | 76.423 | 215,748 | +1,277 | 0.03% | 16,488,178 |
| 2013-09-04 | 2013-09-02 | 77.010 | 214,471 | -1,277 | 0.03% | 16,516,473 |
| 2013-09-03 | 2013-08-30 | 77.010 | 215,748 | -2,130 | 0.03% | 16,614,815 |
| 2013-09-02 | 2013-08-29 | 74.545 | 217,878 | -11,074 | 0.03% | 16,241,719 |
| 2013-08-30 | 2013-08-28 | 70.084 | 228,952 | +852 | 0.03% | 16,045,885 |
| 2013-08-29 | 2013-08-27 | 70.788 | 228,100 | +1,278 | 0.03% | 16,146,838 |
| 2013-08-28 | 2013-08-26 | 73.371 | 226,822 | -852 | 0.03% | 16,642,175 |
| 2013-08-27 | 2013-08-23 | 72.667 | 227,674 | +852 | 0.03% | 16,544,322 |
| 2013-08-26 | 2013-08-22 | 73.723 | 226,822 | +2,129 | 0.03% | 16,722,058 |
| 2013-08-23 | 2013-08-21 | 73.958 | 224,693 | -851 | 0.03% | 16,617,856 |
| 2013-08-22 | 2013-08-20 | 72.784 | 225,544 | +426 | 0.03% | 16,416,020 |
| 2013-08-21 | 2013-08-19 | 74.310 | 225,118 | -426 | 0.03% | 16,728,570 |
| 2013-08-20 | 2013-08-16 | 74.428 | 225,544 | -5,111 | 0.03% | 16,786,704 |
| 2013-08-19 | 2013-08-15 | 72.784 | 230,655 | +9,370 | 0.03% | 16,788,019 |
| 2013-08-16 | 2013-08-13 | 72.784 | 221,285 | -14,056 | 0.03% | 16,106,032 |
| 2013-08-15 | 2013-08-12 | 75.132 | 235,341 | +2,556 | 0.03% | 17,681,637 |
| 2013-08-12 | 2013-08-08 | 75.484 | 232,785 | +852 | 0.03% | 17,571,582 |
| 2013-08-09 | 2013-08-07 | 76.306 | 231,933 | -5,963 | 0.03% | 17,697,862 |
| 2013-08-08 | 2013-08-06 | 76.071 | 237,896 | -10,222 | 0.03% | 18,097,019 |
| 2013-08-07 | 2013-08-05 | 75.249 | 248,118 | +11,926 | 0.03% | 18,670,726 |
| 2013-08-06 | 2013-08-02 | 76.189 | 236,192 | -426 | 0.03% | 17,995,121 |
| 2013-08-05 | 2013-08-01 | 75.602 | 236,618 | -426 | 0.03% | 17,888,690 |
| 2013-08-01 | 2013-07-30 | 74.545 | 237,044 | +7,666 | 0.03% | 17,670,449 |
| 2013-07-30 | 2013-07-26 | 73.371 | 229,378 | +852 | 0.03% | 16,829,712 |
| 2013-07-29 | 2013-07-25 | 71.962 | 228,526 | -426 | 0.03% | 16,445,269 |
| 2013-07-26 | 2013-07-24 | 72.902 | 228,952 | -1,703 | 0.03% | 16,690,945 |
| 2013-07-25 | 2013-07-23 | 72.667 | 230,655 | +851 | 0.03% | 16,760,942 |
| 2013-07-23 | 2013-07-19 | 72.432 | 229,804 | -1,703 | 0.03% | 16,645,147 |
| 2013-07-22 | 2013-07-18 | 73.488 | 231,507 | +1,277 | 0.03% | 17,013,096 |
| 2013-07-19 | 2013-07-17 | 71.375 | 230,230 | -81,776 | 0.03% | 16,432,755 |
| 2013-07-18 | 2013-07-16 | 72.432 | 312,006 | +26,407 | 0.04% | 22,599,197 |
| 2013-07-17 | 2013-07-15 | 68.793 | 285,599 | +14,907 | 0.04% | 19,647,133 |
| 2013-07-16 | 2013-07-12 | 67.149 | 270,692 | -426 | 0.03% | 18,176,755 |
| 2013-07-15 | 2013-07-11 | 67.032 | 271,118 | -2,555 | 0.03% | 18,173,533 |
| 2013-07-10 | 2013-07-08 | 67.149 | 273,673 | +426 | 0.04% | 18,376,927 |
| 2013-07-08 | 2013-07-04 | 66.914 | 273,247 | -852 | 0.04% | 18,284,166 |
| 2013-07-05 | 2013-07-03 | 65.271 | 274,099 | -1,278 | 0.04% | 17,890,692 |
| 2013-07-04 | 2013-07-02 | 67.854 | 275,377 | +1,704 | 0.04% | 18,685,314 |
| 2013-06-28 | 2013-06-26 | 63.275 | 273,673 | +1,704 | 0.04% | 17,316,719 |
| 2013-06-27 | 2013-06-25 | 60.810 | 271,969 | -426 | 0.04% | 16,538,422 |
| 2013-06-26 | 2013-06-24 | 62.923 | 272,395 | -9,370 | 0.04% | 17,139,921 |
| 2013-06-25 | 2013-06-21 | 64.567 | 281,765 | +851 | 0.04% | 18,192,594 |
| 2013-06-24 | 2013-06-20 | 68.323 | 280,914 | -11,499 | 0.04% | 19,192,929 |
| 2013-06-21 | 2013-06-19 | 67.384 | 292,413 | +851 | 0.04% | 19,703,958 |
| 2013-06-14 | 2013-06-11 | 64.801 | 291,562 | -1,703 | 0.04% | 18,893,608 |
| 2013-06-11 | 2013-06-07 | 65.502 | 293,265 | +2,086 | 0.04% | 19,209,466 |
| 2013-06-10 | 2013-06-06 | 65.266 | 291,179 | -2,115 | 0.04% | 19,003,974 |
| 2013-06-07 | 2013-06-05 | 66.921 | 293,294 | -2,960 | 0.04% | 19,627,496 |
| 2013-06-06 | 2013-06-04 | 67.985 | 296,254 | -6,766 | 0.04% | 20,140,830 |
| 2013-06-05 | 2013-06-03 | 66.448 | 303,020 | -16,493 | 0.04% | 20,135,059 |
| 2013-06-04 | 2013-05-31 | 63.965 | 319,513 | -422 | 0.04% | 20,437,656 |
| 2013-06-03 | 2013-05-30 | 63.492 | 319,935 | -3,384 | 0.04% | 20,313,340 |
| 2013-05-31 | 2013-05-29 | 63.019 | 323,319 | -422 | 0.04% | 20,375,287 |
| 2013-05-29 | 2013-05-27 | 62.192 | 323,741 | -423 | 0.04% | 20,133,939 |
| 2013-05-27 | 2013-05-23 | 62.192 | 324,164 | -7,612 | 0.04% | 20,160,246 |
| 2013-05-24 | 2013-05-22 | 62.192 | 331,776 | +4,651 | 0.04% | 20,633,647 |
| 2013-05-23 | 2013-05-21 | 63.610 | 327,125 | +28,757 | 0.04% | 20,808,525 |
| 2013-05-22 | 2013-05-20 | 63.965 | 298,368 | -19,030 | 0.04% | 19,085,116 |
| 2013-05-20 | 2013-05-15 | 57.580 | 317,398 | +423 | 0.04% | 18,275,886 |
| 2013-05-16 | 2013-05-14 | 56.516 | 316,975 | -8,458 | 0.04% | 17,914,232 |
| 2013-05-15 | 2013-05-13 | 56.871 | 325,433 | -2,114 | 0.04% | 18,507,679 |
| 2013-05-14 | 2013-05-10 | 56.989 | 327,547 | -846 | 0.04% | 18,666,632 |
| 2013-05-13 | 2013-05-09 | 55.334 | 328,393 | -1,692 | 0.04% | 18,171,260 |
| 2013-05-10 | 2013-05-08 | 51.550 | 330,085 | +846 | 0.04% | 17,016,004 |
| 2013-05-09 | 2013-05-07 | 51.432 | 329,239 | -1,269 | 0.04% | 16,933,464 |
| 2013-05-08 | 2013-05-06 | 51.905 | 330,508 | -4,228 | 0.04% | 17,155,042 |
| 2013-05-07 | 2013-05-03 | 53.087 | 334,736 | +1,691 | 0.04% | 17,770,271 |
| 2013-05-03 | 2013-04-30 | 51.669 | 333,045 | -1,269 | 0.04% | 17,207,970 |
| 2013-04-30 | 2013-04-26 | 51.196 | 334,314 | -845 | 0.04% | 17,115,427 |
| 2013-04-29 | 2013-04-25 | 51.905 | 335,159 | -3,383 | 0.04% | 17,396,453 |
| 2013-04-26 | 2013-04-24 | 52.023 | 338,542 | +1,691 | 0.04% | 17,612,075 |
| 2013-04-25 | 2013-04-23 | 50.841 | 336,851 | +423 | 0.04% | 17,125,828 |
| 2013-04-23 | 2013-04-19 | 52.023 | 336,428 | +4,229 | 0.04% | 17,502,098 |
| 2013-04-19 | 2013-04-17 | 53.324 | 332,199 | -12,264 | 0.04% | 17,714,143 |
| 2013-04-18 | 2013-04-16 | 54.152 | 344,463 | +846 | 0.05% | 18,653,200 |
| 2013-04-17 | 2013-04-15 | 54.270 | 343,617 | -45,249 | 0.05% | 18,648,015 |
| 2013-04-16 | 2013-04-12 | 53.915 | 388,866 | +29,602 | 0.05% | 20,965,736 |
| 2013-04-15 | 2013-04-11 | 52.969 | 359,264 | -5,498 | 0.05% | 19,029,922 |
| 2013-04-12 | 2013-04-10 | 51.905 | 364,762 | -2,960 | 0.05% | 18,932,998 |
| 2013-04-09 | 2013-04-05 | 50.959 | 367,722 | -8,457 | 0.05% | 18,738,817 |
| 2013-04-05 | 2013-04-02 | 51.905 | 376,179 | -8,458 | 0.05% | 19,525,599 |
| 2013-04-03 | 2013-03-28 | 52.733 | 384,637 | -846 | 0.05% | 20,282,954 |
| 2013-04-02 | 2013-03-27 | 52.023 | 385,483 | +15,647 | 0.05% | 20,054,101 |
| 2013-03-28 | 2013-03-26 | 50.013 | 369,836 | +423 | 0.05% | 18,496,725 |
| 2013-03-27 | 2013-03-25 | 49.659 | 369,413 | +8,457 | 0.05% | 18,344,537 |
| 2013-03-26 | 2013-03-22 | 50.368 | 360,956 | -2,114 | 0.05% | 18,180,639 |
| 2013-03-25 | 2013-03-21 | 50.486 | 363,070 | +2,114 | 0.05% | 18,330,045 |
| 2013-03-19 | 2013-03-15 | 51.196 | 360,956 | -8,457 | 0.05% | 18,479,382 |
| 2013-03-18 | 2013-03-14 | 50.368 | 369,413 | +12,263 | 0.05% | 18,606,602 |
| 2013-03-15 | 2013-03-13 | 50.723 | 357,150 | +47,364 | 0.05% | 18,115,621 |
| 2013-03-14 | 2013-03-12 | 51.669 | 309,786 | -5,498 | 0.04% | 16,006,210 |
| 2013-03-13 | 2013-03-11 | 52.496 | 315,284 | +10,995 | 0.04% | 16,551,227 |
| 2013-03-12 | 2013-03-08 | 53.797 | 304,289 | -3,383 | 0.04% | 16,369,784 |
| 2013-03-11 | 2013-03-07 | 52.969 | 307,672 | -4,229 | 0.04% | 16,297,136 |
| 2013-03-07 | 2013-03-05 | 52.260 | 311,901 | +24,528 | 0.04% | 16,299,877 |
| 2013-03-06 | 2013-03-04 | 52.496 | 287,373 | +423 | 0.04% | 15,086,004 |
| 2013-03-05 | 2013-03-01 | 51.432 | 286,950 | -846 | 0.04% | 14,758,451 |
| 2013-02-28 | 2013-02-26 | 50.368 | 287,796 | +17,338 | 0.04% | 14,495,715 |
| 2013-02-27 | 2013-02-25 | 51.314 | 270,458 | -423 | 0.04% | 13,878,255 |
| 2013-02-26 | 2013-02-22 | 52.378 | 270,881 | +423 | 0.04% | 14,188,208 |
| 2013-02-22 | 2013-02-20 | 52.142 | 270,458 | -423 | 0.04% | 14,102,097 |
| 2013-02-15 | 2013-02-08 | 52.969 | 270,881 | -4,651 | 0.04% | 14,348,346 |
| 2013-02-14 | 2013-02-07 | 53.679 | 275,532 | +1,691 | 0.04% | 14,790,171 |
| 2013-02-08 | 2013-02-06 | 55.689 | 273,841 | -1,691 | 0.04% | 15,249,818 |
| 2013-02-07 | 2013-02-05 | 55.452 | 275,532 | +1,268 | 0.04% | 15,278,833 |
| 2013-02-06 | 2013-02-04 | 55.452 | 274,264 | +423 | 0.04% | 15,208,519 |
| 2013-02-05 | 2013-02-01 | 54.979 | 273,841 | -423 | 0.04% | 15,055,553 |
| 2013-02-04 | 2013-01-31 | 53.560 | 274,264 | +423 | 0.04% | 14,689,679 |
| 2013-01-30 | 2013-01-28 | 54.624 | 273,841 | -14,378 | 0.04% | 14,958,421 |
| 2013-01-28 | 2013-01-24 | 55.334 | 288,219 | -846 | 0.04% | 15,948,276 |
| 2013-01-25 | 2013-01-23 | 55.925 | 289,065 | +423 | 0.04% | 16,165,976 |
| 2013-01-21 | 2013-01-17 | 56.989 | 288,642 | +423 | 0.04% | 16,449,468 |
| 2013-01-17 | 2013-01-15 | 55.570 | 288,219 | -29,602 | 0.04% | 16,016,431 |
| 2013-01-16 | 2013-01-14 | 56.753 | 317,821 | -10,149 | 0.04% | 18,037,200 |
| 2013-01-15 | 2013-01-11 | 56.162 | 327,970 | +23,259 | 0.04% | 18,419,296 |
| 2013-01-14 | 2013-01-10 | 54.388 | 304,711 | -5,075 | 0.04% | 16,572,623 |
| 2013-01-11 | 2013-01-09 | 53.560 | 309,786 | +1,691 | 0.04% | 16,592,250 |
| 2013-01-08 | 2013-01-04 | 51.787 | 308,095 | -8,034 | 0.04% | 15,955,266 |
| 2013-01-07 | 2013-01-03 | 52.733 | 316,129 | -14,379 | 0.04% | 16,670,341 |
| 2013-01-04 | 2013-01-02 | 52.851 | 330,508 | -16,069 | 0.04% | 17,467,662 |
| 2013-01-03 | 2012-12-31 | 52.023 | 346,577 | -846 | 0.05% | 18,030,082 |
| 2013-01-02 | 2012-12-27 | 51.787 | 347,423 | +9,303 | 0.05% | 17,991,939 |
| 2012-12-28 | 2012-12-24 | 51.314 | 338,120 | +11,418 | 0.05% | 17,350,256 |
| 2012-12-27 | 2012-12-20 | 51.432 | 326,702 | +8,035 | 0.04% | 16,802,981 |
| 2012-12-21 | 2012-12-19 | 51.196 | 318,667 | +11,841 | 0.04% | 16,314,369 |
| 2012-12-20 | 2012-12-18 | 48.949 | 306,826 | -2,114 | 0.04% | 15,018,888 |
| 2012-12-19 | 2012-12-17 | 48.358 | 308,940 | +5,920 | 0.04% | 14,939,730 |
| 2012-12-18 | 2012-12-14 | 48.240 | 303,020 | -423 | 0.04% | 14,617,623 |
| 2012-12-17 | 2012-12-13 | 48.122 | 303,443 | -4,652 | 0.04% | 14,602,151 |
| 2012-12-14 | 2012-12-12 | 48.476 | 308,095 | +423 | 0.04% | 14,935,295 |
| 2012-12-13 | 2012-12-11 | 48.358 | 307,672 | +4,229 | 0.04% | 14,878,412 |
| 2012-12-12 | 2012-12-10 | 47.247 | 303,443 | +6,766 | 0.04% | 14,336,657 |
| 2012-12-11 | 2012-12-07 | 47.885 | 296,677 | +46,095 | 0.04% | 14,206,405 |
| 2012-12-10 | 2012-12-06 | 48.003 | 250,582 | +4,652 | 0.03% | 12,028,769 |
| 2012-12-07 | 2012-12-05 | 48.240 | 245,930 | +2,114 | 0.03% | 11,863,613 |
| 2012-12-06 | 2012-12-04 | 49.659 | 243,816 | +2,115 | 0.03% | 12,107,564 |
| 2012-12-05 | 2012-12-03 | 50.250 | 241,701 | +423 | 0.03% | 12,145,424 |
| 2012-12-04 | 2012-11-30 | 51.314 | 241,278 | +1,691 | 0.03% | 12,380,915 |
| 2012-11-30 | 2012-11-28 | 51.905 | 239,587 | +423 | 0.03% | 12,435,781 |
| 2012-11-28 | 2012-11-26 | 51.196 | 239,164 | -423 | 0.03% | 12,244,160 |
| 2012-11-27 | 2012-11-23 | 51.077 | 239,587 | -423 | 0.03% | 12,237,488 |
| 2012-11-26 | 2012-11-22 | 51.314 | 240,010 | +423 | 0.03% | 12,315,849 |
| 2012-11-22 | 2012-11-20 | 49.659 | 239,587 | -2,960 | 0.03% | 11,897,558 |
| 2012-11-21 | 2012-11-19 | 51.196 | 242,547 | +4,652 | 0.03% | 12,417,355 |
| 2012-11-20 | 2012-11-16 | 52.023 | 237,895 | +845 | 0.03% | 12,376,085 |
| 2012-11-13 | 2012-11-09 | 53.087 | 237,050 | +846 | 0.03% | 12,584,373 |
| 2012-11-12 | 2012-11-08 | 53.797 | 236,204 | -846 | 0.03% | 12,707,026 |
| 2012-11-07 | 2012-11-05 | 55.570 | 237,050 | +2,115 | 0.03% | 13,172,952 |
| 2012-11-02 | 2012-10-31 | 55.570 | 234,935 | -846 | 0.03% | 13,055,421 |
| 2012-10-30 | 2012-10-26 | 55.334 | 235,781 | -423 | 0.03% | 13,046,678 |
| 2012-10-24 | 2012-10-19 | 54.624 | 236,204 | -8,457 | 0.03% | 12,902,519 |
| 2012-10-22 | 2012-10-18 | 54.152 | 244,661 | +6,766 | 0.03% | 13,248,769 |
| 2012-10-19 | 2012-10-17 | 53.560 | 237,895 | +845 | 0.03% | 12,741,742 |
| 2012-10-16 | 2012-10-12 | 53.324 | 237,050 | +423 | 0.03% | 12,640,428 |
| 2012-10-09 | 2012-10-05 | 54.624 | 236,627 | -1,691 | 0.03% | 12,925,625 |
| 2012-10-05 | 2012-10-03 | 54.506 | 238,318 | +846 | 0.03% | 12,989,818 |
| 2012-09-21 | 2012-09-19 | 55.570 | 237,472 | -1,269 | 0.03% | 13,196,403 |
| 2012-09-20 | 2012-09-18 | 54.388 | 238,741 | +1,269 | 0.03% | 12,984,647 |
| 2012-09-18 | 2012-09-14 | 54.861 | 237,472 | +422 | 0.03% | 13,027,938 |
| 2012-09-12 | 2012-09-10 | 56.162 | 237,050 | -5,074 | 0.03% | 13,313,090 |
| 2012-09-11 | 2012-09-07 | 56.753 | 242,124 | -846 | 0.03% | 13,741,191 |
| 2012-09-10 | 2012-09-06 | 55.807 | 242,970 | +4,229 | 0.03% | 13,559,383 |
| 2012-09-07 | 2012-09-05 | 55.925 | 238,741 | -4,229 | 0.03% | 13,351,604 |
| 2012-09-06 | 2012-09-04 | 56.280 | 242,970 | -5,920 | 0.03% | 13,674,293 |
| 2012-09-05 | 2012-09-03 | 55.689 | 248,890 | +5,074 | 0.03% | 13,860,332 |
| 2012-08-31 | 2012-08-29 | 55.452 | 243,816 | -1,691 | 0.03% | 13,520,113 |
| 2012-08-30 | 2012-08-28 | 54.624 | 245,507 | +1,268 | 0.03% | 13,410,691 |
| 2012-08-28 | 2012-08-24 | 54.152 | 244,239 | +2,115 | 0.03% | 13,225,917 |
| 2012-08-27 | 2012-08-23 | 54.270 | 242,124 | +1,268 | 0.03% | 13,140,014 |
| 2012-08-21 | 2012-08-17 | 53.915 | 240,856 | -422 | 0.03% | 12,985,767 |
| 2012-08-14 | 2012-08-10 | 53.560 | 241,278 | -4,273 | 0.03% | 12,922,937 |
| 2012-08-13 | 2012-08-09 | 53.797 | 245,551 | +423 | 0.03% | 13,209,865 |
| 2012-08-09 | 2012-08-07 | 54.152 | 245,128 | -2,538 | 0.03% | 13,274,057 |
| 2012-08-08 | 2012-08-06 | 54.033 | 247,666 | -2,114 | 0.03% | 13,382,211 |
| 2012-08-07 | 2012-08-03 | 53.206 | 249,780 | -423 | 0.03% | 13,289,709 |
| 2012-08-06 | 2012-08-02 | 52.614 | 250,203 | +423 | 0.03% | 13,164,301 |
| 2012-08-03 | 2012-08-01 | 53.560 | 249,780 | +2,114 | 0.03% | 13,378,307 |
| 2012-08-02 | 2012-07-31 | 54.624 | 247,666 | -4,229 | 0.03% | 13,528,625 |
| 2012-08-01 | 2012-07-30 | 54.033 | 251,895 | -845 | 0.03% | 13,610,718 |
| 2012-07-31 | 2012-07-27 | 53.560 | 252,740 | -423 | 0.03% | 13,536,846 |
| 2012-07-27 | 2012-07-25 | 52.142 | 253,163 | -423 | 0.03% | 13,200,309 |
| 2012-07-20 | 2012-07-18 | 52.142 | 253,586 | -12,687 | 0.03% | 13,222,365 |
| 2012-07-19 | 2012-07-17 | 52.142 | 266,273 | +4,652 | 0.04% | 13,883,885 |
| 2012-07-18 | 2012-07-16 | 52.260 | 261,621 | -5,497 | 0.03% | 13,672,255 |
| 2012-07-17 | 2012-07-13 | 53.679 | 267,118 | +6,343 | 0.04% | 14,338,519 |
| 2012-07-16 | 2012-07-12 | 52.733 | 260,775 | -38,483 | 0.03% | 13,751,374 |
| 2012-07-13 | 2012-07-11 | 52.260 | 299,258 | +31,294 | 0.04% | 15,639,157 |
| 2012-07-12 | 2012-07-10 | 51.196 | 267,964 | +12,686 | 0.04% | 13,718,595 |
| 2012-07-11 | 2012-07-09 | 50.132 | 255,278 | -15,224 | 0.03% | 12,797,482 |
| 2012-07-10 | 2012-07-06 | 51.077 | 270,502 | -422 | 0.04% | 13,816,547 |
| 2012-07-09 | 2012-07-05 | 50.604 | 270,924 | -1,269 | 0.04% | 13,709,971 |
| 2012-07-06 | 2012-07-04 | 50.486 | 272,193 | -4,652 | 0.04% | 13,742,005 |
| 2012-07-05 | 2012-07-03 | 50.486 | 276,845 | +9,727 | 0.04% | 13,976,868 |
| 2012-07-04 | 2012-06-29 | 48.122 | 267,118 | +2,114 | 0.04% | 12,854,135 |
| 2012-07-03 | 2012-06-28 | 48.122 | 265,004 | -14,378 | 0.04% | 12,752,406 |
| 2012-06-29 | 2012-06-27 | 47.247 | 279,382 | +10,572 | 0.04% | 13,199,856 |
| 2012-06-28 | 2012-06-26 | 47.010 | 268,810 | +846 | 0.04% | 12,636,799 |
| 2012-06-27 | 2012-06-25 | 47.767 | 267,964 | -1,692 | 0.04% | 12,799,798 |
| 2012-06-26 | 2012-06-22 | 49.422 | 269,656 | -8,880 | 0.04% | 13,326,977 |
| 2012-06-25 | 2012-06-21 | 49.659 | 278,536 | +2,114 | 0.04% | 13,831,711 |
| 2012-06-22 | 2012-06-20 | 50.841 | 276,422 | -2,114 | 0.04% | 14,053,560 |
| 2012-06-21 | 2012-06-19 | 51.314 | 278,536 | -4,229 | 0.04% | 14,292,768 |
| 2012-06-20 | 2012-06-18 | 50.595 | 282,765 | +14,378 | 0.04% | 14,306,634 |
| 2012-06-19 | 2012-06-15 | 47.366 | 268,387 | +14,375 | 0.04% | 12,712,417 |
| 2012-06-18 | 2012-06-14 | 48.921 | 254,012 | +836 | 0.03% | 12,426,505 |
| 2012-06-15 | 2012-06-13 | 49.997 | 253,176 | +418 | 0.03% | 12,658,151 |
| 2012-06-14 | 2012-06-12 | 49.758 | 252,758 | +418 | 0.03% | 12,576,787 |
| 2012-06-13 | 2012-06-11 | 49.878 | 252,340 | +836 | 0.03% | 12,586,171 |
| 2012-06-12 | 2012-06-08 | 49.399 | 251,504 | +1,672 | 0.03% | 12,424,142 |
| 2012-06-07 | 2012-06-05 | 49.997 | 249,832 | -12,541 | 0.03% | 12,490,960 |
| 2012-06-06 | 2012-06-04 | 49.758 | 262,373 | -2,090 | 0.04% | 13,055,212 |
| 2012-06-01 | 2012-05-30 | 49.758 | 264,463 | +4,180 | 0.04% | 13,159,207 |
| 2012-05-29 | 2012-05-25 | 50.595 | 260,283 | +1,672 | 0.04% | 13,169,147 |
| 2012-05-28 | 2012-05-24 | 49.519 | 258,611 | +1,672 | 0.03% | 12,806,156 |
| 2012-05-25 | 2012-05-23 | 51.911 | 256,939 | +418 | 0.03% | 13,338,015 |
| 2012-05-24 | 2012-05-22 | 53.347 | 256,521 | -1,672 | 0.03% | 13,684,510 |
| 2012-05-23 | 2012-05-21 | 52.031 | 258,193 | +8,779 | 0.03% | 13,433,995 |
| 2012-05-22 | 2012-05-18 | 52.270 | 249,414 | -3,762 | 0.03% | 13,036,882 |
| 2012-05-21 | 2012-05-17 | 55.260 | 253,176 | +418 | 0.03% | 13,990,588 |
| 2012-05-18 | 2012-05-16 | 54.303 | 252,758 | +418 | 0.03% | 13,725,628 |
| 2012-05-15 | 2012-05-11 | 55.380 | 252,340 | -1,254 | 0.03% | 13,974,573 |
| 2012-05-14 | 2012-05-10 | 55.858 | 253,594 | +4,180 | 0.03% | 14,165,350 |
| 2012-05-11 | 2012-05-09 | 56.576 | 249,414 | -74,408 | 0.03% | 14,110,858 |
| 2012-05-09 | 2012-05-07 | 57.054 | 323,822 | -2,090 | 0.04% | 18,475,499 |
| 2012-05-04 | 2012-05-02 | 56.696 | 325,912 | +5,852 | 0.04% | 18,477,795 |
| 2012-05-02 | 2012-04-27 | 57.413 | 320,060 | -836 | 0.04% | 18,375,709 |
| 2012-04-26 | 2012-04-24 | 55.739 | 320,896 | -2,508 | 0.04% | 17,886,348 |
| 2012-04-25 | 2012-04-23 | 54.901 | 323,404 | -4,180 | 0.04% | 17,755,362 |
| 2012-04-24 | 2012-04-20 | 54.901 | 327,584 | +2,508 | 0.04% | 17,984,850 |
| 2012-04-20 | 2012-04-18 | 57.533 | 325,076 | -2,508 | 0.04% | 18,702,577 |
| 2012-04-18 | 2012-04-16 | 57.533 | 327,584 | -28,426 | 0.04% | 18,846,869 |
| 2012-04-17 | 2012-04-13 | 56.456 | 356,010 | -10,450 | 0.05% | 20,099,056 |
| 2012-04-16 | 2012-04-12 | 55.500 | 366,460 | -418 | 0.05% | 20,338,364 |
| 2012-04-13 | 2012-04-11 | 55.500 | 366,878 | -60,613 | 0.05% | 20,361,563 |
| 2012-04-11 | 2012-04-05 | 55.021 | 427,491 | +2,090 | 0.06% | 23,521,026 |
| 2012-04-10 | 2012-04-03 | 56.696 | 425,401 | -15,049 | 0.06% | 24,118,390 |
| 2012-04-03 | 2012-03-30 | 54.423 | 440,450 | -38,040 | 0.06% | 23,970,631 |
| 2012-04-02 | 2012-03-29 | 55.500 | 478,490 | -10,450 | 0.06% | 26,555,978 |
| 2012-03-30 | 2012-03-28 | 55.500 | 488,940 | -23,410 | 0.07% | 27,135,949 |
| 2012-03-29 | 2012-03-27 | 52.509 | 512,350 | +47,655 | 0.07% | 26,903,124 |
| 2012-03-28 | 2012-03-26 | 49.997 | 464,695 | +4,180 | 0.06% | 23,233,559 |
| 2012-03-27 | 2012-03-23 | 49.639 | 460,515 | +836 | 0.06% | 22,859,322 |
| 2012-03-26 | 2012-03-22 | 50.835 | 459,679 | -3,762 | 0.06% | 23,367,651 |
| 2012-03-23 | 2012-03-21 | 52.270 | 463,441 | +5,016 | 0.06% | 24,224,083 |
| 2012-03-22 | 2012-03-20 | 52.150 | 458,425 | +10,451 | 0.06% | 23,907,064 |
| 2012-03-21 | 2012-03-19 | 52.748 | 447,974 | -18,811 | 0.06% | 23,629,953 |
| 2012-03-20 | 2012-03-16 | 52.629 | 466,785 | +418 | 0.06% | 24,566,372 |
| 2012-03-19 | 2012-03-15 | 52.868 | 466,367 | -836 | 0.06% | 24,655,939 |
| 2012-03-16 | 2012-03-14 | 52.390 | 467,203 | -12,123 | 0.06% | 24,476,606 |
| 2012-03-15 | 2012-03-13 | 51.074 | 479,326 | +836 | 0.06% | 24,481,066 |
| 2012-03-14 | 2012-03-12 | 50.715 | 478,490 | +2,508 | 0.06% | 24,266,670 |
| 2012-03-13 | 2012-03-09 | 50.595 | 475,982 | +47,237 | 0.06% | 24,082,544 |
| 2012-03-12 | 2012-03-08 | 51.792 | 428,745 | -2,508 | 0.06% | 22,205,391 |
| 2012-03-09 | 2012-03-07 | 50.835 | 431,253 | -4,181 | 0.06% | 21,922,623 |
| 2012-03-08 | 2012-03-06 | 49.399 | 435,434 | +4,599 | 0.06% | 21,510,170 |
| 2012-03-07 | 2012-03-05 | 49.997 | 430,835 | +6,270 | 0.06% | 21,540,646 |
| 2012-03-06 | 2012-03-02 | 50.715 | 424,565 | +6,270 | 0.06% | 21,531,858 |
| 2012-03-05 | 2012-03-01 | 51.074 | 418,295 | +1,672 | 0.06% | 21,363,972 |
| 2012-03-02 | 2012-02-29 | 52.629 | 416,623 | -4,598 | 0.06% | 21,926,402 |
| 2012-02-29 | 2012-02-27 | 50.595 | 421,221 | +1,672 | 0.06% | 21,311,884 |
| 2012-02-28 | 2012-02-24 | 50.954 | 419,549 | +6,688 | 0.06% | 21,377,836 |
| 2012-02-27 | 2012-02-23 | 51.552 | 412,861 | +2,509 | 0.06% | 21,283,968 |
| 2012-02-24 | 2012-02-22 | 51.792 | 410,352 | -2,091 | 0.06% | 21,252,788 |
| 2012-02-23 | 2012-02-21 | 51.433 | 412,443 | +5,017 | 0.06% | 21,213,086 |
| 2012-02-22 | 2012-02-20 | 51.552 | 407,426 | -2,926 | 0.06% | 21,003,780 |
| 2012-02-21 | 2012-02-17 | 52.748 | 410,352 | -2,091 | 0.06% | 21,645,449 |
| 2012-02-20 | 2012-02-16 | 52.509 | 412,443 | +419 | 0.06% | 21,657,081 |
| 2012-02-17 | 2012-02-15 | 52.868 | 412,024 | +1,672 | 0.06% | 21,782,927 |
| 2012-02-16 | 2012-02-14 | 52.270 | 410,352 | -1,672 | 0.06% | 21,449,119 |
| 2012-02-15 | 2012-02-13 | 53.107 | 412,024 | -2,927 | 0.06% | 21,881,493 |
| 2012-02-14 | 2012-02-10 | 52.390 | 414,951 | -54,760 | 0.06% | 21,739,141 |
| 2012-02-13 | 2012-02-09 | 53.586 | 469,711 | -29,262 | 0.06% | 25,169,825 |
| 2012-02-10 | 2012-02-08 | 54.423 | 498,973 | +52,253 | 0.07% | 27,155,631 |
| 2012-02-09 | 2012-02-07 | 52.150 | 446,720 | +1,254 | 0.06% | 23,296,643 |
| 2012-02-08 | 2012-02-06 | 51.672 | 445,466 | -17,139 | 0.06% | 23,018,116 |
| 2012-02-07 | 2012-02-03 | 52.868 | 462,605 | -9,615 | 0.06% | 24,457,049 |
| 2012-02-06 | 2012-02-02 | 52.988 | 472,220 | -8,360 | 0.06% | 25,021,858 |
| 2012-02-03 | 2012-02-01 | 51.074 | 480,580 | +16,303 | 0.07% | 24,545,112 |
| 2012-02-02 | 2012-01-31 | 49.639 | 464,277 | -2,090 | 0.06% | 23,046,062 |
| 2012-02-01 | 2012-01-30 | 48.921 | 466,367 | +418 | 0.06% | 22,815,111 |
| 2012-01-31 | 2012-01-27 | 49.997 | 465,949 | -3,762 | 0.06% | 23,296,256 |
| 2012-01-30 | 2012-01-26 | 49.997 | 469,711 | +6,688 | 0.06% | 23,484,346 |
| 2012-01-27 | 2012-01-20 | 50.237 | 463,023 | -18,393 | 0.06% | 23,260,729 |
| 2012-01-26 | 2012-01-19 | 49.639 | 481,416 | -25,081 | 0.07% | 23,896,818 |
| 2012-01-20 | 2012-01-18 | 50.117 | 506,497 | -25,918 | 0.07% | 25,384,134 |
| 2012-01-19 | 2012-01-17 | 49.519 | 532,415 | -50,580 | 0.07% | 26,364,654 |
| 2012-01-18 | 2012-01-16 | 47.797 | 582,995 | +76,498 | 0.08% | 27,865,175 |
| 2012-01-17 | 2012-01-13 | 46.744 | 506,497 | -73,572 | 0.07% | 23,675,703 |
| 2012-01-16 | 2012-01-12 | 46.457 | 580,069 | -1,672 | 0.08% | 26,948,236 |
| 2012-01-13 | 2012-01-11 | 47.605 | 581,741 | +15,885 | 0.08% | 27,693,905 |
| 2012-01-12 | 2012-01-10 | 47.797 | 565,856 | +6,688 | 0.08% | 27,045,989 |
| 2012-01-11 | 2012-01-09 | 48.323 | 559,168 | -29,680 | 0.08% | 27,020,609 |
| 2012-01-10 | 2012-01-06 | 47.222 | 588,848 | +76,916 | 0.08% | 27,806,851 |
| 2012-01-09 | 2012-01-05 | 47.127 | 511,932 | -10,450 | 0.07% | 24,125,702 |
| 2012-01-06 | 2012-01-04 | 48.203 | 522,382 | -53,089 | 0.07% | 25,180,521 |
| 2012-01-05 | 2012-01-03 | 45.931 | 575,471 | +11,287 | 0.08% | 26,431,763 |
| 2012-01-04 | 2011-12-30 | 43.443 | 564,184 | +24,663 | 0.08% | 24,509,704 |
| 2012-01-03 | 2011-12-29 | 44.304 | 539,521 | +91,965 | 0.07% | 23,902,911 |
| 2011-12-30 | 2011-12-28 | 47.844 | 447,556 | +216,535 | 0.06% | 21,413,065 |
| 2011-12-29 | 2011-12-23 | 62.915 | 231,021 | +836 | 0.03% | 14,534,787 |
| 2011-12-28 | 2011-12-22 | 63.633 | 230,185 | -1,672 | 0.03% | 14,647,385 |
| 2011-12-23 | 2011-12-21 | 62.915 | 231,857 | -2,926 | 0.03% | 14,587,384 |
| 2011-12-22 | 2011-12-20 | 60.045 | 234,783 | -49,745 | 0.03% | 14,097,491 |
| 2011-12-21 | 2011-12-19 | 59.925 | 284,528 | +65,211 | 0.04% | 17,050,385 |
| 2011-12-20 | 2011-12-16 | 62.078 | 219,317 | +5,435 | 0.03% | 13,614,795 |
| 2011-12-19 | 2011-12-15 | 62.198 | 213,882 | +1,254 | 0.03% | 13,302,983 |
| 2011-12-16 | 2011-12-14 | 63.394 | 212,628 | +1,254 | 0.03% | 13,479,314 |
| 2011-12-15 | 2011-12-13 | 65.547 | 211,374 | +2,090 | 0.03% | 13,854,906 |
| 2011-12-14 | 2011-12-12 | 65.427 | 209,284 | -2,926 | 0.03% | 13,692,880 |
| 2011-12-13 | 2011-12-09 | 63.872 | 212,210 | +836 | 0.03% | 13,554,346 |
| 2011-12-09 | 2011-12-07 | 62.676 | 211,374 | -20,065 | 0.03% | 13,248,122 |
| 2011-12-08 | 2011-12-06 | 63.035 | 231,439 | +18,393 | 0.03% | 14,588,768 |
| 2011-12-07 | 2011-12-05 | 61.839 | 213,046 | +3,762 | 0.03% | 13,174,538 |
| 2011-12-06 | 2011-12-02 | 63.633 | 209,284 | +418 | 0.03% | 13,317,390 |
| 2011-11-30 | 2011-11-28 | 65.786 | 208,866 | -2,926 | 0.03% | 13,740,480 |
| 2011-11-29 | 2011-11-25 | 63.872 | 211,792 | -836 | 0.03% | 13,527,647 |
| 2011-11-28 | 2011-11-24 | 63.035 | 212,628 | +418 | 0.03% | 13,403,016 |
| 2011-11-25 | 2011-11-23 | 63.274 | 212,210 | +836 | 0.03% | 13,427,432 |
| 2011-11-24 | 2011-11-22 | 62.437 | 211,374 | +1,672 | 0.03% | 13,197,556 |
| 2011-11-23 | 2011-11-21 | 63.035 | 209,702 | -418 | 0.03% | 13,218,575 |
| 2011-11-22 | 2011-11-18 | 62.437 | 210,120 | +836 | 0.03% | 13,119,260 |
| 2011-11-21 | 2011-11-17 | 65.666 | 209,284 | -16,303 | 0.03% | 13,742,946 |
| 2011-11-16 | 2011-11-14 | 65.308 | 225,587 | -4,598 | 0.03% | 14,732,558 |
| 2011-11-15 | 2011-11-11 | 62.437 | 230,185 | -1,254 | 0.03% | 14,372,059 |
| 2011-11-14 | 2011-11-10 | 61.121 | 231,439 | -1,672 | 0.03% | 14,145,845 |
| 2011-11-11 | 2011-11-09 | 62.198 | 233,111 | +418 | 0.03% | 14,498,984 |
| 2011-11-10 | 2011-11-08 | 62.557 | 232,693 | -1,254 | 0.03% | 14,556,483 |
| 2011-11-09 | 2011-11-07 | 61.600 | 233,947 | +418 | 0.03% | 14,411,068 |
| 2011-11-08 | 2011-11-04 | 62.198 | 233,529 | -418 | 0.03% | 14,524,983 |
| 2011-11-07 | 2011-11-03 | 61.002 | 233,947 | +1,254 | 0.03% | 14,271,155 |
| 2011-11-04 | 2011-11-02 | 61.839 | 232,693 | -3,762 | 0.03% | 14,389,487 |
| 2011-11-03 | 2011-11-01 | 60.523 | 236,455 | -25,918 | 0.03% | 14,311,016 |
| 2011-11-02 | 2011-10-31 | 59.806 | 262,373 | +2,926 | 0.04% | 15,691,361 |
| 2011-11-01 | 2011-10-28 | 60.523 | 259,447 | +27,590 | 0.04% | 15,702,566 |
| 2011-10-31 | 2011-10-27 | 62.198 | 231,857 | -3,762 | 0.03% | 14,420,988 |
| 2011-10-28 | 2011-10-26 | 60.045 | 235,619 | +2,508 | 0.03% | 14,147,688 |
| 2011-10-27 | 2011-10-25 | 60.164 | 233,111 | +418 | 0.03% | 14,024,979 |
| 2011-10-26 | 2011-10-24 | 61.600 | 232,693 | +4,598 | 0.03% | 14,333,822 |
| 2011-10-25 | 2011-10-21 | 62.676 | 228,095 | -418 | 0.03% | 14,296,131 |
| 2011-10-24 | 2011-10-20 | 62.198 | 228,513 | +418 | 0.03% | 14,212,999 |
| 2011-10-21 | 2011-10-19 | 62.078 | 228,095 | +836 | 0.03% | 14,159,717 |
| 2011-10-20 | 2011-10-18 | 63.035 | 227,259 | -836 | 0.03% | 14,325,282 |
| 2011-10-19 | 2011-10-17 | 64.710 | 228,095 | +836 | 0.03% | 14,759,936 |
| 2011-10-18 | 2011-10-14 | 62.915 | 227,259 | -418 | 0.03% | 14,298,099 |
| 2011-10-14 | 2011-10-12 | 61.360 | 227,677 | -4,180 | 0.03% | 13,970,372 |
| 2011-10-13 | 2011-10-11 | 59.088 | 231,857 | -418 | 0.03% | 13,699,939 |
| 2011-10-11 | 2011-10-07 | 57.533 | 232,275 | +418 | 0.03% | 13,363,463 |
| 2011-10-10 | 2011-10-06 | 55.739 | 231,857 | -3,762 | 0.03% | 12,923,424 |
| 2011-10-07 | 2011-10-04 | 52.390 | 235,619 | -58,941 | 0.03% | 12,343,999 |
| 2011-10-06 | 2011-10-03 | 55.260 | 294,560 | +59,359 | 0.04% | 16,277,481 |
| 2011-10-04 | 2011-09-30 | 57.413 | 235,201 | +836 | 0.03% | 13,503,671 |
| 2011-10-03 | 2011-09-28 | 59.088 | 234,365 | -5,017 | 0.03% | 13,848,131 |
| 2011-09-30 | 2011-09-27 | 56.696 | 239,382 | +2,090 | 0.03% | 13,571,920 |
| 2011-09-28 | 2011-09-26 | 56.696 | 237,292 | -2,508 | 0.03% | 13,453,426 |
| 2011-09-27 | 2011-09-23 | 57.413 | 239,800 | +1,254 | 0.03% | 13,767,715 |
| 2011-09-26 | 2011-09-22 | 56.576 | 238,546 | -24,245 | 0.03% | 13,495,990 |
| 2011-09-23 | 2011-09-21 | 58.251 | 262,791 | -3,762 | 0.04% | 15,307,734 |
| 2011-09-22 | 2011-09-20 | 59.327 | 266,553 | +1,672 | 0.04% | 15,813,817 |
| 2011-09-21 | 2011-09-19 | 60.762 | 264,881 | -2,508 | 0.04% | 16,094,815 |
| 2011-09-20 | 2011-09-16 | 62.796 | 267,389 | -836 | 0.04% | 16,790,913 |
| 2011-09-19 | 2011-09-15 | 62.198 | 268,225 | +418 | 0.04% | 16,682,996 |
| 2011-09-16 | 2011-09-14 | 63.992 | 267,807 | +836 | 0.04% | 17,137,488 |
| 2011-09-15 | 2011-09-12 | 64.470 | 266,971 | +836 | 0.04% | 17,211,722 |
| 2011-09-12 | 2011-09-08 | 66.504 | 266,135 | -1,254 | 0.04% | 17,698,980 |
| 2011-09-09 | 2011-09-07 | 66.623 | 267,389 | -2,090 | 0.04% | 17,814,359 |
| 2011-09-07 | 2011-09-05 | 63.394 | 269,479 | +418 | 0.04% | 17,083,319 |
| 2011-09-06 | 2011-09-02 | 65.906 | 269,061 | -1,254 | 0.04% | 17,732,657 |
| 2011-09-05 | 2011-09-01 | 66.025 | 270,315 | -21,737 | 0.04% | 17,847,635 |
| 2011-09-02 | 2011-08-31 | 66.504 | 292,052 | -7,107 | 0.04% | 19,422,558 |
| 2011-09-01 | 2011-08-30 | 63.633 | 299,159 | +24,664 | 0.04% | 19,036,415 |
| 2011-08-31 | 2011-08-29 | 60.643 | 274,495 | -418 | 0.04% | 16,646,152 |
| 2011-08-30 | 2011-08-26 | 59.686 | 274,913 | -2,509 | 0.04% | 16,408,440 |
| 2011-08-26 | 2011-08-24 | 60.045 | 277,422 | -2,090 | 0.04% | 16,657,740 |
| 2011-08-25 | 2011-08-23 | 61.002 | 279,512 | +1,254 | 0.04% | 17,050,695 |
| 2011-08-24 | 2011-08-22 | 60.762 | 278,258 | -5,016 | 0.04% | 16,907,634 |
| 2011-08-23 | 2011-08-19 | 61.600 | 283,274 | -3,344 | 0.04% | 17,449,597 |
| 2011-08-22 | 2011-08-18 | 63.394 | 286,618 | -5,016 | 0.04% | 18,169,827 |
| 2011-08-19 | 2011-08-17 | 64.470 | 291,634 | +20,901 | 0.04% | 18,801,755 |
| 2011-08-18 | 2011-08-16 | 64.231 | 270,733 | +836 | 0.04% | 17,389,494 |
| 2011-08-17 | 2011-08-15 | 64.590 | 269,897 | -836 | 0.04% | 17,432,645 |
| 2011-08-16 | 2011-08-12 | 63.633 | 270,733 | +19,647 | 0.04% | 17,227,580 |
| 2011-08-15 | 2011-08-11 | 63.753 | 251,086 | -6,271 | 0.03% | 16,007,414 |
| 2011-08-12 | 2011-08-10 | 61.839 | 257,357 | -8,360 | 0.04% | 15,914,683 |
| 2011-08-11 | 2011-08-09 | 60.523 | 265,717 | +25,917 | 0.04% | 16,082,047 |
| 2011-08-09 | 2011-08-05 | 63.274 | 239,800 | +5,017 | 0.03% | 15,173,170 |
| 2011-08-08 | 2011-08-04 | 65.666 | 234,783 | -2,509 | 0.03% | 15,417,376 |
| 2011-08-05 | 2011-08-03 | 63.394 | 237,292 | -5,016 | 0.03% | 15,042,860 |
| 2011-08-03 | 2011-08-01 | 64.949 | 242,308 | +418 | 0.03% | 15,737,620 |
| 2011-08-02 | 2011-07-29 | 64.590 | 241,890 | +1,672 | 0.03% | 15,623,673 |
| 2011-08-01 | 2011-07-28 | 66.504 | 240,218 | -1,254 | 0.03% | 15,975,402 |
| 2011-07-29 | 2011-07-27 | 66.025 | 241,472 | -1,254 | 0.03% | 15,943,267 |
| 2011-07-28 | 2011-07-26 | 65.666 | 242,726 | -836 | 0.03% | 15,938,964 |
| 2011-07-27 | 2011-07-25 | 66.504 | 243,562 | +2,090 | 0.03% | 16,197,791 |
| 2011-07-26 | 2011-07-22 | 68.298 | 241,472 | -1,254 | 0.03% | 16,492,039 |
| 2011-07-25 | 2011-07-21 | 68.178 | 242,726 | -836 | 0.03% | 16,548,652 |
| 2011-07-22 | 2011-07-20 | 67.580 | 243,562 | +1,254 | 0.03% | 16,459,985 |
| 2011-07-21 | 2011-07-19 | 66.025 | 242,308 | -1,254 | 0.03% | 15,998,464 |
| 2011-07-20 | 2011-07-18 | 68.178 | 243,562 | -3,344 | 0.03% | 16,605,649 |
| 2011-07-19 | 2011-07-15 | 66.623 | 246,906 | -418 | 0.03% | 16,449,712 |
| 2011-07-18 | 2011-07-14 | 66.623 | 247,324 | -5,016 | 0.03% | 16,477,561 |
| 2011-07-15 | 2011-07-13 | 64.470 | 252,340 | -836 | 0.03% | 16,268,455 |
| 2011-07-14 | 2011-07-12 | 63.274 | 253,176 | -3,763 | 0.03% | 16,019,526 |
| 2011-07-13 | 2011-07-11 | 63.872 | 256,939 | -1,672 | 0.04% | 16,411,291 |
| 2011-07-08 | 2011-07-06 | 64.470 | 258,611 | -2,090 | 0.04% | 16,672,749 |
| 2011-07-07 | 2011-07-05 | 63.633 | 260,701 | -43,892 | 0.04% | 16,589,213 |
| 2011-07-06 | 2011-07-04 | 65.547 | 304,593 | +39,712 | 0.04% | 19,965,120 |
| 2011-07-05 | 2011-06-30 | 62.676 | 264,881 | -836 | 0.04% | 16,601,738 |
| 2011-07-04 | 2011-06-29 | 61.360 | 265,717 | -6,270 | 0.04% | 16,304,525 |
| 2011-06-30 | 2011-06-28 | 58.729 | 271,987 | +1,254 | 0.04% | 15,973,537 |
| 2011-06-28 | 2011-06-24 | 60.045 | 270,733 | -2,090 | 0.04% | 16,256,100 |
| 2011-06-24 | 2011-06-22 | 61.480 | 272,823 | +4,180 | 0.04% | 16,773,186 |
| 2011-06-23 | 2011-06-21 | 62.796 | 268,643 | -418 | 0.04% | 16,869,658 |
| 2011-06-21 | 2011-06-17 | 59.207 | 269,061 | -1,254 | 0.04% | 15,930,427 |
| 2011-06-20 | 2011-06-16 | 60.045 | 270,315 | -8,779 | 0.04% | 16,231,002 |
| 2011-06-17 | 2011-06-15 | 59.566 | 279,094 | -836 | 0.04% | 16,624,604 |
| 2011-06-16 | 2011-06-14 | 58.968 | 279,930 | +418 | 0.04% | 16,506,987 |
| 2011-06-15 | 2011-06-13 | 58.849 | 279,512 | +418 | 0.04% | 16,448,906 |
| 2011-06-13 | 2011-06-09 | 58.968 | 279,094 | -2,926 | 0.04% | 16,457,690 |
| 2011-06-10 | 2011-06-08 | 59.806 | 282,020 | -1,254 | 0.04% | 16,866,360 |
| 2011-06-09 | 2011-06-07 | 60.164 | 283,274 | -836 | 0.04% | 17,043,005 |
| 2011-06-08 | 2011-06-03 | 60.045 | 284,110 | +836 | 0.04% | 17,059,319 |
| 2011-06-07 | 2011-06-02 | 59.925 | 283,274 | -1,672 | 0.04% | 16,975,239 |
| 2011-06-03 | 2011-06-01 | 61.225 | 284,946 | -2,508 | 0.04% | 17,445,898 |
| 2011-06-02 | 2011-05-31 | 60.020 | 287,454 | +1,758 | 0.04% | 17,253,005 |
| 2011-06-01 | 2011-05-30 | 60.020 | 285,696 | -2,489 | 0.04% | 17,147,490 |
| 2011-05-27 | 2011-05-25 | 59.056 | 288,185 | -415 | 0.04% | 17,019,019 |
| 2011-05-26 | 2011-05-24 | 59.538 | 288,600 | +830 | 0.04% | 17,182,658 |
| 2011-05-25 | 2011-05-23 | 59.056 | 287,770 | +1,244 | 0.04% | 16,994,510 |
| 2011-05-24 | 2011-05-20 | 59.779 | 286,526 | -8,712 | 0.04% | 17,128,241 |
| 2011-05-23 | 2011-05-19 | 59.176 | 295,238 | +10,372 | 0.04% | 17,471,122 |
| 2011-05-20 | 2011-05-18 | 59.658 | 284,866 | -19,914 | 0.04% | 16,994,676 |
| 2011-05-19 | 2011-05-17 | 60.020 | 304,780 | -2,489 | 0.04% | 18,292,913 |
| 2011-05-18 | 2011-05-16 | 59.538 | 307,269 | -1,244 | 0.04% | 18,294,172 |
| 2011-05-17 | 2011-05-13 | 58.935 | 308,513 | -830 | 0.04% | 18,182,324 |
| 2011-05-16 | 2011-05-12 | 57.851 | 309,343 | +3,734 | 0.04% | 17,895,696 |
| 2011-05-13 | 2011-05-11 | 60.141 | 305,609 | -2,904 | 0.04% | 18,379,502 |
| 2011-05-12 | 2011-05-09 | 59.900 | 308,513 | -2,075 | 0.04% | 18,479,785 |
| 2011-05-11 | 2011-05-06 | 59.176 | 310,588 | -414 | 0.04% | 18,379,480 |
| 2011-05-09 | 2011-05-05 | 58.453 | 311,002 | +1,659 | 0.04% | 18,179,083 |
| 2011-05-06 | 2011-05-04 | 58.212 | 309,343 | -3,319 | 0.04% | 18,007,544 |
| 2011-05-05 | 2011-05-03 | 58.453 | 312,662 | -1,659 | 0.04% | 18,276,116 |
| 2011-05-04 | 2011-04-29 | 57.489 | 314,321 | -10,787 | 0.04% | 18,070,028 |
| 2011-05-03 | 2011-04-28 | 57.489 | 325,108 | -13,275 | 0.04% | 18,690,163 |
| 2011-04-29 | 2011-04-27 | 57.610 | 338,383 | -31,530 | 0.05% | 19,494,114 |
| 2011-04-28 | 2011-04-26 | 57.851 | 369,913 | +35,263 | 0.05% | 21,399,710 |
| 2011-04-27 | 2011-04-21 | 59.900 | 334,650 | -1,659 | 0.05% | 20,045,379 |
| 2011-04-26 | 2011-04-20 | 60.502 | 336,309 | -18,669 | 0.05% | 20,347,416 |
| 2011-04-21 | 2011-04-19 | 58.694 | 354,978 | +415 | 0.05% | 20,835,190 |
| 2011-04-20 | 2011-04-18 | 59.658 | 354,563 | +830 | 0.05% | 21,152,693 |
| 2011-04-19 | 2011-04-15 | 58.815 | 353,733 | -38,997 | 0.05% | 20,804,748 |
| 2011-04-18 | 2011-04-14 | 58.574 | 392,730 | -41,901 | 0.05% | 23,003,685 |
| 2011-04-15 | 2011-04-13 | 59.538 | 434,631 | -12,446 | 0.06% | 25,877,047 |
| 2011-04-14 | 2011-04-12 | 59.538 | 447,077 | +830 | 0.06% | 26,618,056 |
| 2011-04-13 | 2011-04-11 | 59.297 | 446,247 | -6,638 | 0.06% | 26,461,074 |
| 2011-04-12 | 2011-04-08 | 57.851 | 452,885 | -10,786 | 0.06% | 26,199,695 |
| 2011-04-11 | 2011-04-07 | 57.128 | 463,671 | -80,484 | 0.06% | 26,488,376 |
| 2011-04-08 | 2011-04-06 | 54.235 | 544,155 | -65,548 | 0.08% | 29,512,242 |
| 2011-04-07 | 2011-04-04 | 53.030 | 609,703 | +105,375 | 0.08% | 32,332,409 |
| 2011-04-06 | 2011-04-01 | 48.450 | 504,328 | +2,074 | 0.07% | 24,434,654 |
| 2011-04-04 | 2011-03-31 | 49.655 | 502,254 | -829 | 0.07% | 24,939,496 |
| 2011-04-01 | 2011-03-30 | 49.776 | 503,083 | +17,839 | 0.07% | 25,041,293 |
| 2011-03-31 | 2011-03-29 | 49.173 | 485,244 | +19,083 | 0.07% | 23,860,932 |
| 2011-03-30 | 2011-03-28 | 50.258 | 466,161 | +1,245 | 0.06% | 23,428,207 |
| 2011-03-29 | 2011-03-25 | 51.342 | 464,916 | -3,734 | 0.06% | 23,869,930 |
| 2011-03-28 | 2011-03-24 | 50.740 | 468,650 | -4,148 | 0.06% | 23,779,229 |
| 2011-03-25 | 2011-03-23 | 49.896 | 472,798 | +1,244 | 0.07% | 23,590,820 |
| 2011-03-24 | 2011-03-22 | 50.860 | 471,554 | -3,319 | 0.07% | 23,983,411 |
| 2011-03-23 | 2011-03-21 | 50.017 | 474,873 | -2,489 | 0.07% | 23,751,587 |
| 2011-03-22 | 2011-03-18 | 48.450 | 477,362 | +11,201 | 0.07% | 23,128,153 |
| 2011-03-21 | 2011-03-17 | 48.811 | 466,161 | +18,669 | 0.06% | 22,754,014 |
| 2011-03-18 | 2011-03-16 | 50.619 | 447,492 | -830 | 0.06% | 22,651,743 |
| 2011-03-17 | 2011-03-15 | 49.173 | 448,322 | +1,245 | 0.06% | 22,045,364 |
| 2011-03-16 | 2011-03-14 | 51.342 | 447,077 | -1,659 | 0.06% | 22,954,032 |
| 2011-03-15 | 2011-03-11 | 51.101 | 448,736 | +829 | 0.06% | 22,931,044 |
| 2011-03-14 | 2011-03-10 | 51.222 | 447,907 | +2,075 | 0.06% | 22,942,664 |
| 2011-03-11 | 2011-03-09 | 51.704 | 445,832 | +829 | 0.06% | 23,051,309 |
| 2011-03-10 | 2011-03-08 | 52.548 | 445,003 | +415 | 0.06% | 23,383,875 |
| 2011-03-09 | 2011-03-07 | 52.066 | 444,588 | -5,393 | 0.06% | 23,147,737 |
| 2011-03-08 | 2011-03-04 | 52.186 | 449,981 | +830 | 0.06% | 23,482,760 |
| 2011-03-07 | 2011-03-03 | 52.548 | 449,151 | +415 | 0.06% | 23,601,843 |
| 2011-03-03 | 2011-03-01 | 50.860 | 448,736 | -830 | 0.06% | 22,822,879 |
| 2011-03-02 | 2011-02-28 | 49.776 | 449,566 | +3,319 | 0.06% | 22,377,449 |
| 2011-03-01 | 2011-02-25 | 50.499 | 446,247 | +4,563 | 0.06% | 22,534,939 |
| 2011-02-28 | 2011-02-24 | 50.017 | 441,684 | -2,489 | 0.06% | 22,091,582 |
| 2011-02-25 | 2011-02-23 | 50.619 | 444,173 | -830 | 0.06% | 22,483,738 |
| 2011-02-24 | 2011-02-22 | 50.740 | 445,003 | +2,490 | 0.06% | 22,579,384 |
| 2011-02-23 | 2011-02-21 | 52.307 | 442,513 | +829 | 0.06% | 23,146,366 |
| 2011-02-22 | 2011-02-18 | 52.548 | 441,684 | +1,245 | 0.06% | 23,209,470 |
| 2011-02-21 | 2011-02-17 | 52.427 | 440,439 | +2,074 | 0.06% | 23,090,965 |
| 2011-02-18 | 2011-02-16 | 54.235 | 438,365 | -415 | 0.06% | 23,774,722 |
| 2011-02-16 | 2011-02-14 | 54.235 | 438,780 | -829 | 0.06% | 23,797,229 |
| 2011-02-15 | 2011-02-11 | 52.066 | 439,609 | -415 | 0.06% | 22,888,503 |
| 2011-02-14 | 2011-02-10 | 51.222 | 440,024 | -1,245 | 0.06% | 22,538,881 |
| 2011-02-11 | 2011-02-09 | 52.668 | 441,269 | +415 | 0.06% | 23,240,845 |
| 2011-02-10 | 2011-02-08 | 53.391 | 440,854 | -830 | 0.06% | 23,537,784 |
| 2011-02-09 | 2011-02-07 | 54.476 | 441,684 | -3,734 | 0.06% | 24,061,193 |
| 2011-02-08 | 2011-02-02 | 55.320 | 445,418 | -10,371 | 0.06% | 24,640,386 |
| 2011-02-01 | 2011-01-28 | 52.186 | 455,789 | -4,149 | 0.06% | 23,785,857 |
| 2011-01-31 | 2011-01-27 | 51.584 | 459,938 | -10,371 | 0.06% | 23,725,213 |
| 2011-01-28 | 2011-01-26 | 51.825 | 470,309 | -1,245 | 0.07% | 24,373,551 |
| 2011-01-27 | 2011-01-25 | 50.981 | 471,554 | -5,808 | 0.07% | 24,040,243 |
| 2011-01-26 | 2011-01-24 | 49.655 | 477,362 | -9,127 | 0.07% | 23,703,481 |
| 2011-01-25 | 2011-01-21 | 49.173 | 486,489 | +4,979 | 0.07% | 23,922,152 |
| 2011-01-24 | 2011-01-20 | 48.209 | 481,510 | -1,245 | 0.07% | 23,213,058 |
| 2011-01-21 | 2011-01-19 | 48.329 | 482,755 | -2,074 | 0.07% | 23,331,261 |
| 2011-01-20 | 2011-01-18 | 47.968 | 484,829 | -3,319 | 0.07% | 23,256,198 |
| 2011-01-19 | 2011-01-17 | 47.389 | 488,148 | -830 | 0.07% | 23,133,007 |
| 2011-01-18 | 2011-01-14 | 47.582 | 488,978 | +415 | 0.07% | 23,266,632 |
| 2011-01-17 | 2011-01-13 | 47.823 | 488,563 | -76,749 | 0.07% | 23,364,651 |
| 2011-01-14 | 2011-01-12 | 47.438 | 565,312 | +78,823 | 0.08% | 26,817,010 |
| 2011-01-13 | 2011-01-11 | 48.112 | 486,489 | +5,393 | 0.07% | 23,406,184 |
| 2011-01-12 | 2011-01-10 | 49.896 | 481,096 | -1,659 | 0.07% | 24,004,858 |
| 2011-01-07 | 2011-01-05 | 51.101 | 482,755 | +415 | 0.07% | 24,669,463 |
| 2011-01-06 | 2011-01-04 | 50.860 | 482,340 | -203,697 | 0.07% | 24,531,991 |
| 2011-01-05 | 2011-01-03 | 50.017 | 686,037 | +830 | 0.10% | 34,313,317 |
| 2011-01-04 | 2010-12-31 | 49.655 | 685,207 | +9,956 | 0.10% | 34,024,055 |
| 2011-01-03 | 2010-12-29 | 49.896 | 675,251 | +2,489 | 0.09% | 33,692,454 |
| 2010-12-30 | 2010-12-28 | 49.414 | 672,762 | +7,281 | 0.09% | 33,243,931 |
| 2010-12-29 | 2010-12-24 | 50.740 | 665,481 | -7,052 | 0.09% | 33,766,404 |
| 2010-12-28 | 2010-12-22 | 50.017 | 672,533 | +3,733 | 0.09% | 33,637,891 |
| 2010-12-23 | 2010-12-21 | 50.378 | 668,800 | +6,223 | 0.09% | 33,692,994 |
| 2010-12-22 | 2010-12-20 | 50.860 | 662,577 | -17,424 | 0.09% | 33,698,911 |
| 2010-12-21 | 2010-12-17 | 50.619 | 680,001 | +1,245 | 0.09% | 34,421,192 |
| 2010-12-20 | 2010-12-16 | 50.378 | 678,756 | +2,074 | 0.09% | 34,194,560 |
| 2010-12-16 | 2010-12-14 | 51.222 | 676,682 | -830 | 0.09% | 34,660,962 |
| 2010-12-15 | 2010-12-13 | 50.981 | 677,512 | +9,542 | 0.09% | 34,540,166 |
| 2010-12-14 | 2010-12-10 | 51.945 | 667,970 | +4,564 | 0.09% | 34,697,748 |
| 2010-12-13 | 2010-12-09 | 51.825 | 663,406 | -7,053 | 0.09% | 34,380,716 |
| 2010-12-10 | 2010-12-08 | 53.873 | 670,459 | +415 | 0.09% | 36,119,922 |
| 2010-12-07 | 2010-12-03 | 55.199 | 670,044 | -8,297 | 0.09% | 36,985,872 |
| 2010-12-06 | 2010-12-02 | 55.320 | 678,341 | -415 | 0.09% | 37,525,615 |
| 2010-12-03 | 2010-12-01 | 54.717 | 678,756 | +3,319 | 0.09% | 37,139,546 |
| 2010-12-02 | 2010-11-30 | 53.391 | 675,437 | +1,244 | 0.09% | 36,062,484 |
| 2010-12-01 | 2010-11-29 | 55.199 | 674,193 | +104,130 | 0.09% | 37,214,893 |
| 2010-11-30 | 2010-11-26 | 55.079 | 570,063 | -14,520 | 0.08% | 31,398,299 |
| 2010-11-29 | 2010-11-25 | 55.079 | 584,583 | -15,350 | 0.08% | 32,198,041 |
| 2010-11-26 | 2010-11-24 | 53.271 | 599,933 | +16,595 | 0.08% | 31,958,919 |
| 2010-11-25 | 2010-11-23 | 52.307 | 583,338 | -4,149 | 0.08% | 30,512,448 |
| 2010-11-24 | 2010-11-22 | 51.945 | 587,487 | +11,616 | 0.08% | 30,517,053 |
| 2010-11-23 | 2010-11-19 | 51.704 | 575,871 | +6,223 | 0.08% | 29,774,849 |
| 2010-11-22 | 2010-11-18 | 52.427 | 569,648 | -1,659 | 0.08% | 29,865,026 |
| 2010-11-19 | 2010-11-17 | 50.378 | 571,307 | +11,616 | 0.08% | 28,781,464 |
| 2010-11-18 | 2010-11-16 | 51.463 | 559,691 | +830 | 0.08% | 28,803,367 |
| 2010-11-17 | 2010-11-15 | 51.342 | 558,861 | +2,904 | 0.08% | 28,693,298 |
| 2010-11-16 | 2010-11-12 | 52.307 | 555,957 | +3,319 | 0.08% | 29,080,240 |
| 2010-11-15 | 2010-11-11 | 53.271 | 552,638 | +104,545 | 0.08% | 29,439,476 |
| 2010-11-12 | 2010-11-10 | 53.391 | 448,093 | +7,882 | 0.06% | 23,924,284 |
| 2010-11-11 | 2010-11-09 | 54.476 | 440,211 | -3,319 | 0.06% | 23,980,950 |
| 2010-11-10 | 2010-11-08 | 55.320 | 443,530 | +19,499 | 0.06% | 24,535,943 |
| 2010-11-09 | 2010-11-05 | 54.958 | 424,031 | +24,891 | 0.06% | 23,303,948 |
| 2010-11-08 | 2010-11-04 | 54.838 | 399,140 | -5,393 | 0.06% | 21,887,881 |
| 2010-11-05 | 2010-11-03 | 53.873 | 404,533 | +2,904 | 0.06% | 21,793,578 |
| 2010-11-03 | 2010-11-01 | 54.235 | 401,629 | +6,638 | 0.06% | 21,782,345 |
| 2010-11-02 | 2010-10-29 | 53.512 | 394,991 | +9,542 | 0.05% | 21,136,702 |
| 2010-11-01 | 2010-10-28 | 53.753 | 385,449 | +6,637 | 0.05% | 20,719,002 |
| 2010-10-29 | 2010-10-27 | 54.597 | 378,812 | -12,031 | 0.05% | 20,681,831 |
| 2010-10-28 | 2010-10-26 | 55.440 | 390,843 | -85,461 | 0.05% | 21,668,419 |
| 2010-10-27 | 2010-10-25 | 56.284 | 476,304 | +415 | 0.07% | 26,808,232 |
| 2010-10-26 | 2010-10-22 | 56.525 | 475,889 | +85,461 | 0.07% | 26,899,584 |
| 2010-10-25 | 2010-10-21 | 55.320 | 390,428 | +3,319 | 0.05% | 21,598,356 |
| 2010-10-22 | 2010-10-20 | 55.440 | 387,109 | -4,978 | 0.05% | 21,461,406 |
| 2010-10-21 | 2010-10-19 | 56.886 | 392,087 | -12,031 | 0.05% | 22,304,449 |
| 2010-10-20 | 2010-10-18 | 55.199 | 404,118 | +9,542 | 0.06% | 22,306,978 |
| 2010-10-19 | 2010-10-15 | 56.525 | 394,576 | +16,594 | 0.05% | 22,303,374 |
| 2010-10-18 | 2010-10-14 | 57.128 | 377,982 | +31,115 | 0.05% | 21,593,176 |
| 2010-10-15 | 2010-10-13 | 57.610 | 346,867 | +6,223 | 0.05% | 19,982,874 |
| 2010-10-14 | 2010-10-12 | 57.730 | 340,644 | +8,297 | 0.05% | 19,665,424 |
| 2010-10-13 | 2010-10-11 | 57.851 | 332,347 | +25,721 | 0.05% | 19,226,492 |
| 2010-10-12 | 2010-10-08 | 58.212 | 306,626 | +2,490 | 0.04% | 17,849,381 |
| 2010-10-11 | 2010-10-07 | 59.176 | 304,136 | -415 | 0.04% | 17,997,674 |
| 2010-10-08 | 2010-10-06 | 59.056 | 304,551 | +4,978 | 0.04% | 17,985,527 |
| 2010-10-07 | 2010-10-05 | 60.261 | 299,573 | -10,372 | 0.04% | 18,052,599 |
| 2010-10-06 | 2010-10-04 | 59.538 | 309,945 | -10,786 | 0.04% | 18,453,496 |
| 2010-10-05 | 2010-09-30 | 57.851 | 320,731 | +2,074 | 0.04% | 18,554,499 |
| 2010-10-04 | 2010-09-29 | 58.935 | 318,657 | -4,148 | 0.04% | 18,780,164 |
| 2010-09-29 | 2010-09-27 | 58.935 | 322,805 | -13,691 | 0.04% | 19,024,628 |
| 2010-09-28 | 2010-09-24 | 58.574 | 336,496 | +3,319 | 0.05% | 19,709,846 |
| 2010-09-27 | 2010-09-22 | 59.900 | 333,177 | -830 | 0.05% | 19,957,147 |
| 2010-09-24 | 2010-09-21 | 59.538 | 334,007 | -1,659 | 0.05% | 19,886,098 |
| 2010-09-22 | 2010-09-20 | 58.333 | 335,666 | +5,808 | 0.05% | 19,580,320 |
| 2010-09-21 | 2010-09-17 | 57.851 | 329,858 | +830 | 0.05% | 19,082,502 |
| 2010-09-20 | 2010-09-16 | 57.730 | 329,028 | +4,563 | 0.05% | 18,994,831 |
| 2010-09-17 | 2010-09-15 | 58.212 | 324,465 | +4,149 | 0.05% | 18,887,829 |
| 2010-09-16 | 2010-09-14 | 58.092 | 320,316 | +2,904 | 0.04% | 18,607,702 |
| 2010-09-15 | 2010-09-13 | 58.333 | 317,412 | +1,659 | 0.04% | 18,515,514 |
| 2010-09-14 | 2010-09-10 | 58.815 | 315,753 | -28,625 | 0.04% | 18,570,961 |
| 2010-09-13 | 2010-09-09 | 57.128 | 344,378 | -415 | 0.05% | 19,673,463 |
| 2010-09-10 | 2010-09-08 | 55.561 | 344,793 | +415 | 0.05% | 19,156,953 |
| 2010-09-09 | 2010-09-07 | 56.284 | 344,378 | +1,245 | 0.05% | 19,382,926 |
| 2010-09-07 | 2010-09-03 | 55.681 | 343,133 | +3,318 | 0.05% | 19,106,077 |
| 2010-09-06 | 2010-09-02 | 56.886 | 339,815 | -26,136 | 0.05% | 19,330,879 |
| 2010-09-03 | 2010-09-01 | 55.802 | 365,951 | +16,180 | 0.05% | 20,420,717 |
| 2010-09-02 | 2010-08-31 | 51.825 | 349,771 | -2,489 | 0.05% | 18,126,724 |
| 2010-09-01 | 2010-08-30 | 53.753 | 352,260 | -1,245 | 0.05% | 18,934,997 |
| 2010-08-31 | 2010-08-27 | 53.753 | 353,505 | +7,468 | 0.05% | 19,001,920 |
| 2010-08-30 | 2010-08-26 | 53.753 | 346,037 | +2,489 | 0.05% | 18,600,493 |
| 2010-08-27 | 2010-08-25 | 52.909 | 343,548 | +829 | 0.05% | 18,176,866 |
| 2010-08-26 | 2010-08-24 | 53.150 | 342,719 | +15,350 | 0.05% | 18,215,615 |
| 2010-08-25 | 2010-08-23 | 53.994 | 327,369 | +2,075 | 0.05% | 17,675,944 |
| 2010-08-24 | 2010-08-20 | 55.079 | 325,294 | +7,467 | 0.05% | 17,916,753 |
| 2010-08-23 | 2010-08-19 | 56.043 | 317,827 | -3,734 | 0.04% | 17,811,923 |
| 2010-08-20 | 2010-08-18 | 56.284 | 321,561 | +2,075 | 0.04% | 18,098,697 |
| 2010-08-19 | 2010-08-17 | 56.284 | 319,486 | -830 | 0.04% | 17,981,908 |
| 2010-08-18 | 2010-08-16 | 56.163 | 320,316 | +2,074 | 0.04% | 17,990,018 |
| 2010-08-17 | 2010-08-13 | 55.681 | 318,242 | -2,074 | 0.04% | 17,720,115 |
| 2010-08-16 | 2010-08-12 | 56.284 | 320,316 | -41,901 | 0.04% | 18,028,624 |
| 2010-08-13 | 2010-08-11 | 55.440 | 362,217 | +23,647 | 0.05% | 20,081,388 |
| 2010-08-12 | 2010-08-10 | 55.199 | 338,570 | -1,245 | 0.05% | 18,688,783 |
| 2010-08-11 | 2010-08-09 | 57.128 | 339,815 | +27,796 | 0.05% | 19,412,790 |
| 2010-08-10 | 2010-08-06 | 58.815 | 312,019 | -1,244 | 0.04% | 18,351,346 |
| 2010-08-09 | 2010-08-05 | 58.333 | 313,263 | +4,978 | 0.04% | 18,273,491 |
| 2010-08-06 | 2010-08-04 | 58.935 | 308,285 | +34,019 | 0.04% | 18,168,887 |
| 2010-08-05 | 2010-08-03 | 58.815 | 274,266 | -2,075 | 0.04% | 16,130,910 |
| 2010-08-04 | 2010-08-02 | 59.176 | 276,341 | -1,244 | 0.04% | 16,352,866 |
| 2010-08-03 | 2010-07-30 | 58.212 | 277,585 | +1,659 | 0.04% | 16,158,840 |
| 2010-08-02 | 2010-07-29 | 58.092 | 275,926 | +11,201 | 0.04% | 16,029,011 |
| 2010-07-29 | 2010-07-27 | 59.658 | 264,725 | +5,394 | 0.04% | 15,793,094 |
| 2010-07-28 | 2010-07-26 | 59.658 | 259,331 | -1,660 | 0.04% | 15,471,296 |
| 2010-07-27 | 2010-07-23 | 60.141 | 260,991 | +2,074 | 0.04% | 15,696,150 |
| 2010-07-26 | 2010-07-22 | 59.538 | 258,917 | -14,935 | 0.04% | 15,415,392 |
| 2010-07-23 | 2010-07-21 | 59.779 | 273,852 | +4,979 | 0.04% | 16,370,602 |
| 2010-07-22 | 2010-07-20 | 60.984 | 268,873 | +13,690 | 0.04% | 16,397,014 |
| 2010-07-21 | 2010-07-19 | 59.658 | 255,183 | +4,564 | 0.04% | 15,223,833 |
| 2010-07-20 | 2010-07-16 | 59.417 | 250,619 | +9,127 | 0.03% | 14,891,141 |
| 2010-07-19 | 2010-07-15 | 61.466 | 241,492 | +1,244 | 0.03% | 14,843,625 |
| 2010-07-16 | 2010-07-14 | 61.828 | 240,248 | +2,489 | 0.03% | 14,854,027 |
| 2010-07-15 | 2010-07-13 | 61.948 | 237,759 | -829 | 0.03% | 14,728,793 |
| 2010-07-14 | 2010-07-12 | 61.346 | 238,588 | -1,245 | 0.03% | 14,636,372 |
| 2010-07-13 | 2010-07-09 | 60.261 | 239,833 | -830 | 0.03% | 14,452,601 |
| 2010-07-12 | 2010-07-08 | 60.141 | 240,663 | +415 | 0.03% | 14,473,612 |
| 2010-07-09 | 2010-07-07 | 61.466 | 240,248 | -4,148 | 0.03% | 14,767,161 |
| 2010-07-07 | 2010-07-05 | 60.261 | 244,396 | +829 | 0.03% | 14,727,572 |
| 2010-07-06 | 2010-07-02 | 60.261 | 243,567 | +13,276 | 0.03% | 14,677,616 |
| 2010-07-05 | 2010-06-30 | 61.466 | 230,291 | -8,712 | 0.03% | 14,155,141 |
| 2010-07-02 | 2010-06-29 | 60.261 | 239,003 | -16,595 | 0.03% | 14,402,584 |
| 2010-06-30 | 2010-06-28 | 61.225 | 255,598 | -2,074 | 0.04% | 15,649,059 |
| 2010-06-29 | 2010-06-25 | 60.743 | 257,672 | -20,328 | 0.04% | 15,651,819 |
| 2010-06-25 | 2010-06-23 | 63.033 | 278,000 | -9,542 | 0.04% | 17,523,205 |
| 2010-06-24 | 2010-06-22 | 61.948 | 287,542 | -7,468 | 0.04% | 17,812,770 |
| 2010-06-23 | 2010-06-21 | 62.672 | 295,010 | -5,808 | 0.04% | 18,488,733 |
| 2010-06-22 | 2010-06-18 | 60.261 | 300,818 | +8,712 | 0.04% | 18,127,624 |
| 2010-06-21 | 2010-06-17 | 60.141 | 292,106 | +4,564 | 0.04% | 17,567,424 |
| 2010-06-18 | 2010-06-15 | 58.333 | 287,542 | +4,978 | 0.04% | 16,773,114 |
| 2010-06-17 | 2010-06-14 | 57.489 | 282,564 | -415 | 0.04% | 16,244,347 |
| 2010-06-15 | 2010-06-11 | 56.645 | 282,979 | -6,222 | 0.04% | 16,029,469 |
| 2010-06-14 | 2010-06-10 | 55.320 | 289,201 | -1,245 | 0.04% | 15,998,510 |
| 2010-06-11 | 2010-06-09 | 55.079 | 290,446 | -2,074 | 0.04% | 15,997,373 |
| 2010-06-10 | 2010-06-08 | 54.597 | 292,520 | +7,052 | 0.04% | 15,970,585 |
| 2010-06-09 | 2010-06-07 | 55.320 | 285,468 | +4,149 | 0.04% | 15,792,002 |
| 2010-06-07 | 2010-06-03 | 56.766 | 281,319 | -5,393 | 0.04% | 15,969,342 |
| 2010-06-04 | 2010-06-02 | 56.284 | 286,712 | -12,861 | 0.04% | 16,137,261 |
| 2010-06-03 | 2010-06-01 | 55.591 | 299,573 | -415 | 0.04% | 16,653,416 |
| 2010-06-02 | 2010-05-31 | 56.319 | 299,988 | +876 | 0.04% | 16,894,955 |
| 2010-06-01 | 2010-05-28 | 54.377 | 299,112 | -17,301 | 0.04% | 16,264,736 |
| 2010-05-31 | 2010-05-27 | 52.192 | 316,413 | +13,182 | 0.04% | 16,514,216 |
| 2010-05-28 | 2010-05-26 | 51.464 | 303,231 | -13,594 | 0.04% | 15,605,390 |
| 2010-05-27 | 2010-05-25 | 49.886 | 316,825 | +11,534 | 0.04% | 15,805,071 |
| 2010-05-26 | 2010-05-24 | 51.221 | 305,291 | +2,060 | 0.04% | 15,637,295 |
| 2010-05-25 | 2010-05-20 | 50.250 | 303,231 | -2,472 | 0.04% | 15,237,339 |
| 2010-05-24 | 2010-05-19 | 52.192 | 305,703 | +824 | 0.04% | 15,955,240 |
| 2010-05-20 | 2010-05-18 | 53.406 | 304,879 | +4,531 | 0.04% | 16,282,285 |
| 2010-05-19 | 2010-05-17 | 52.920 | 300,348 | +824 | 0.04% | 15,894,483 |
| 2010-05-18 | 2010-05-14 | 55.226 | 299,524 | +6,591 | 0.04% | 16,541,626 |
| 2010-05-17 | 2010-05-13 | 55.469 | 292,933 | +3,296 | 0.04% | 16,248,739 |
| 2010-05-13 | 2010-05-11 | 56.562 | 289,637 | -2,884 | 0.04% | 16,382,310 |
| 2010-05-12 | 2010-05-10 | 55.955 | 292,521 | +2,060 | 0.04% | 16,367,907 |
| 2010-05-11 | 2010-05-07 | 53.163 | 290,461 | -412 | 0.04% | 15,441,771 |
| 2010-05-10 | 2010-05-06 | 53.891 | 290,873 | -9,475 | 0.04% | 15,675,506 |
| 2010-05-07 | 2010-05-05 | 54.619 | 300,348 | -25,540 | 0.04% | 16,404,856 |
| 2010-05-06 | 2010-05-04 | 55.348 | 325,888 | +11,534 | 0.05% | 18,037,170 |
| 2010-05-05 | 2010-05-03 | 56.683 | 314,354 | +412 | 0.04% | 17,818,496 |
| 2010-05-04 | 2010-04-30 | 57.411 | 313,942 | +4,944 | 0.04% | 18,023,774 |
| 2010-05-03 | 2010-04-29 | 57.168 | 308,998 | +14,417 | 0.04% | 17,664,923 |
| 2010-04-30 | 2010-04-28 | 58.868 | 294,581 | +27,601 | 0.04% | 17,341,300 |
| 2010-04-29 | 2010-04-27 | 63.359 | 266,980 | -3,296 | 0.04% | 16,915,483 |
| 2010-04-28 | 2010-04-26 | 63.601 | 270,276 | -2,060 | 0.04% | 17,189,924 |
| 2010-04-27 | 2010-04-23 | 61.781 | 272,336 | -2,059 | 0.04% | 16,825,114 |
| 2010-04-26 | 2010-04-22 | 60.810 | 274,395 | +412 | 0.04% | 16,685,879 |
| 2010-04-23 | 2010-04-21 | 59.717 | 273,983 | +7,826 | 0.04% | 16,361,529 |
| 2010-04-22 | 2010-04-20 | 60.688 | 266,157 | +824 | 0.04% | 16,152,624 |
| 2010-04-21 | 2010-04-19 | 60.567 | 265,333 | +1,236 | 0.04% | 16,070,411 |
| 2010-04-19 | 2010-04-15 | 63.359 | 264,097 | -3,295 | 0.04% | 16,732,820 |
| 2010-04-16 | 2010-04-14 | 62.388 | 267,392 | +1,235 | 0.04% | 16,681,946 |
| 2010-04-15 | 2010-04-13 | 63.359 | 266,157 | -2,883 | 0.04% | 16,863,339 |
| 2010-04-14 | 2010-04-12 | 64.330 | 269,040 | -8,239 | 0.04% | 17,307,243 |
| 2010-04-13 | 2010-04-09 | 64.572 | 277,279 | -9,063 | 0.04% | 17,904,566 |
| 2010-04-12 | 2010-04-08 | 61.538 | 286,342 | -14,830 | 0.04% | 17,620,904 |
| 2010-04-09 | 2010-04-07 | 58.868 | 301,172 | -3,707 | 0.04% | 17,729,297 |
| 2010-04-08 | 2010-04-01 | 57.290 | 304,879 | +14,418 | 0.04% | 17,466,452 |
| 2010-04-01 | 2010-03-30 | 59.717 | 290,461 | +412 | 0.04% | 17,345,551 |
| 2010-03-30 | 2010-03-26 | 58.625 | 290,049 | +3,295 | 0.04% | 17,004,101 |
| 2010-03-29 | 2010-03-25 | 58.989 | 286,754 | -824 | 0.04% | 16,915,348 |
| 2010-03-26 | 2010-03-24 | 57.290 | 287,578 | +5,356 | 0.04% | 16,475,281 |
| 2010-03-25 | 2010-03-23 | 58.868 | 282,222 | +824 | 0.04% | 16,613,754 |
| 2010-03-24 | 2010-03-22 | 59.110 | 281,398 | -51,905 | 0.04% | 16,633,558 |
| 2010-03-23 | 2010-03-19 | 59.232 | 333,303 | -56,436 | 0.05% | 19,742,140 |
| 2010-03-22 | 2010-03-18 | 58.625 | 389,739 | +52,317 | 0.05% | 22,848,420 |
| 2010-03-19 | 2010-03-17 | 60.203 | 337,422 | +53,964 | 0.05% | 20,313,757 |
| 2010-03-18 | 2010-03-16 | 60.081 | 283,458 | -4,531 | 0.04% | 17,030,566 |
| 2010-03-17 | 2010-03-15 | 59.839 | 287,989 | +10,710 | 0.04% | 17,232,885 |
| 2010-03-16 | 2010-03-12 | 61.417 | 277,279 | -21,421 | 0.04% | 17,029,530 |
| 2010-03-15 | 2010-03-11 | 61.902 | 298,700 | +824 | 0.04% | 18,490,156 |
| 2010-03-12 | 2010-03-10 | 61.052 | 297,876 | -2,060 | 0.04% | 18,186,062 |
| 2010-03-11 | 2010-03-09 | 61.781 | 299,936 | -5,355 | 0.04% | 18,530,262 |
| 2010-03-10 | 2010-03-08 | 60.688 | 305,291 | +11,946 | 0.04% | 18,527,601 |
| 2010-03-09 | 2010-03-05 | 58.261 | 293,345 | -92,686 | 0.04% | 17,090,513 |
| 2010-03-08 | 2010-03-04 | 56.926 | 386,031 | +32,955 | 0.05% | 21,975,067 |
| 2010-03-05 | 2010-03-03 | 58.746 | 353,076 | -93,511 | 0.05% | 20,741,910 |
| 2010-03-04 | 2010-03-02 | 57.290 | 446,587 | +49,021 | 0.06% | 25,584,872 |
| 2010-03-03 | 2010-03-01 | 57.654 | 397,566 | +29,248 | 0.06% | 22,921,235 |
| 2010-03-02 | 2010-02-26 | 56.197 | 368,318 | +1,236 | 0.05% | 20,698,511 |
| 2010-03-01 | 2010-02-25 | 56.319 | 367,082 | +10,710 | 0.05% | 20,673,607 |
| 2010-02-26 | 2010-02-24 | 57.533 | 356,372 | -65,086 | 0.05% | 20,502,985 |
| 2010-02-25 | 2010-02-23 | 56.440 | 421,458 | +28,836 | 0.06% | 23,787,151 |
| 2010-02-24 | 2010-02-22 | 56.562 | 392,622 | +98,865 | 0.05% | 22,207,298 |
| 2010-02-23 | 2010-02-19 | 56.562 | 293,757 | -21,009 | 0.04% | 16,615,343 |
| 2010-02-22 | 2010-02-18 | 57.897 | 314,766 | -71,265 | 0.04% | 18,223,902 |
| 2010-02-19 | 2010-02-17 | 58.504 | 386,031 | +84,447 | 0.05% | 22,584,184 |
| 2010-02-18 | 2010-02-12 | 57.775 | 301,584 | +10,711 | 0.04% | 17,424,103 |
| 2010-02-17 | 2010-02-11 | 56.804 | 290,873 | +6,591 | 0.04% | 16,522,830 |
| 2010-02-12 | 2010-02-10 | 57.290 | 284,282 | -100,102 | 0.04% | 16,286,454 |
| 2010-02-11 | 2010-02-09 | 53.163 | 384,384 | +95,983 | 0.05% | 20,434,997 |
| 2010-02-10 | 2010-02-08 | 54.377 | 288,401 | +2,059 | 0.04% | 15,682,307 |
| 2010-02-09 | 2010-02-05 | 56.440 | 286,342 | +824 | 0.04% | 16,161,184 |
| 2010-02-08 | 2010-02-04 | 58.868 | 285,518 | +3,296 | 0.04% | 16,807,782 |
| 2010-02-05 | 2010-02-03 | 60.446 | 282,222 | +2,471 | 0.04% | 17,059,071 |
| 2010-02-04 | 2010-02-02 | 60.203 | 279,751 | -11,122 | 0.04% | 16,841,800 |
| 2010-02-03 | 2010-02-01 | 58.261 | 290,873 | +4,119 | 0.04% | 16,946,493 |
| 2010-02-02 | 2010-01-29 | 58.261 | 286,754 | -824 | 0.04% | 16,706,516 |
| 2010-02-01 | 2010-01-28 | 58.261 | 287,578 | +1,648 | 0.04% | 16,754,523 |
| 2010-01-29 | 2010-01-27 | 58.261 | 285,930 | +3,708 | 0.04% | 16,658,509 |
| 2010-01-28 | 2010-01-26 | 56.197 | 282,222 | +7,003 | 0.04% | 15,860,141 |
| 2010-01-26 | 2010-01-22 | 61.417 | 275,219 | +8,650 | 0.04% | 16,903,012 |
| 2010-01-25 | 2010-01-21 | 63.480 | 266,569 | -27,188 | 0.04% | 16,921,798 |
| 2010-01-22 | 2010-01-20 | 66.636 | 293,757 | +8,651 | 0.04% | 19,574,728 |
| 2010-01-21 | 2010-01-19 | 65.058 | 285,106 | -4,943 | 0.04% | 18,548,394 |
| 2010-01-20 | 2010-01-18 | 65.543 | 290,049 | -16,478 | 0.04% | 19,010,796 |
| 2010-01-19 | 2010-01-15 | 66.514 | 306,527 | +11,946 | 0.04% | 20,388,462 |
| 2010-01-18 | 2010-01-14 | 66.150 | 294,581 | +23,893 | 0.04% | 19,486,615 |
| 2010-01-15 | 2010-01-13 | 65.786 | 270,688 | -83,212 | 0.04% | 17,807,521 |
| 2010-01-14 | 2010-01-12 | 64.815 | 353,900 | -4,943 | 0.05% | 22,938,076 |
| 2010-01-13 | 2010-01-11 | 65.543 | 358,843 | +4,119 | 0.05% | 23,519,789 |
| 2010-01-12 | 2010-01-08 | 65.179 | 354,724 | -412 | 0.05% | 23,120,650 |
| 2010-01-11 | 2010-01-07 | 65.422 | 355,136 | +4,532 | 0.05% | 23,233,714 |
| 2010-01-08 | 2010-01-06 | 65.908 | 350,604 | +7,826 | 0.05% | 23,107,442 |
| 2010-01-07 | 2010-01-05 | 66.272 | 342,778 | +44,078 | 0.05% | 22,716,465 |
| 2010-01-06 | 2010-01-04 | 66.150 | 298,700 | +42,018 | 0.04% | 19,759,088 |
| 2010-01-05 | 2009-12-31 | 67.364 | 256,682 | -1,648 | 0.04% | 17,291,138 |
| 2010-01-04 | 2009-12-29 | 66.636 | 258,330 | -3,707 | 0.04% | 17,214,022 |
| 2009-12-30 | 2009-12-28 | 67.607 | 262,037 | +4,531 | 0.04% | 17,715,483 |
| 2009-12-29 | 2009-12-24 | 66.029 | 257,506 | +412 | 0.04% | 17,002,838 |
| 2009-12-28 | 2009-12-22 | 64.572 | 257,094 | +412 | 0.04% | 16,601,172 |
| 2009-12-23 | 2009-12-21 | 65.058 | 256,682 | -33,367 | 0.04% | 16,699,189 |
| 2009-12-22 | 2009-12-18 | 66.636 | 290,049 | -6,591 | 0.04% | 19,327,643 |
| 2009-12-21 | 2009-12-17 | 64.087 | 296,640 | +9,474 | 0.04% | 19,010,731 |
| 2009-12-18 | 2009-12-16 | 65.179 | 287,166 | +13,183 | 0.04% | 18,717,269 |
| 2009-12-17 | 2009-12-15 | 66.150 | 273,983 | +4,531 | 0.04% | 18,124,052 |
| 2009-12-16 | 2009-12-14 | 66.514 | 269,452 | +11,534 | 0.04% | 17,922,440 |
| 2009-12-15 | 2009-12-11 | 67.485 | 257,918 | +824 | 0.04% | 17,405,705 |
| 2009-12-14 | 2009-12-10 | 66.029 | 257,094 | -45,313 | 0.04% | 16,975,635 |
| 2009-12-11 | 2009-12-09 | 69.185 | 302,407 | -217,505 | 0.04% | 20,921,936 |
| 2009-12-10 | 2009-12-08 | 69.913 | 519,912 | +4,531 | 0.07% | 36,348,584 |
| 2009-12-09 | 2009-12-07 | 66.757 | 515,381 | -87,331 | 0.07% | 34,405,373 |
| 2009-12-08 | 2009-12-04 | 64.087 | 602,712 | +18,949 | 0.08% | 38,625,929 |
| 2009-12-07 | 2009-12-03 | 62.873 | 583,763 | -11,122 | 0.08% | 36,702,995 |
| 2009-12-04 | 2009-12-02 | 62.752 | 594,885 | +69,206 | 0.08% | 37,330,064 |
| 2009-12-03 | 2009-12-01 | 60.446 | 525,679 | +11,946 | 0.07% | 31,774,970 |
| 2009-12-02 | 2009-11-30 | 57.897 | 513,733 | +38,310 | 0.07% | 29,743,428 |
| 2009-12-01 | 2009-11-27 | 55.955 | 475,423 | -234,394 | 0.07% | 26,602,123 |
| 2009-11-30 | 2009-11-26 | 57.290 | 709,817 | +9,475 | 0.10% | 40,665,262 |
| 2009-11-27 | 2009-11-25 | 59.110 | 700,342 | -1,236 | 0.10% | 41,397,519 |
| 2009-11-26 | 2009-11-24 | 59.353 | 701,578 | -5,355 | 0.10% | 41,640,889 |
| 2009-11-25 | 2009-11-23 | 59.232 | 706,933 | +21,421 | 0.10% | 41,872,921 |
| 2009-11-24 | 2009-11-20 | 57.654 | 685,512 | +17,713 | 0.10% | 39,522,449 |
| 2009-11-23 | 2009-11-19 | 56.926 | 667,799 | -2,060 | 0.09% | 38,014,894 |
| 2009-11-20 | 2009-11-18 | 57.533 | 669,859 | +18,950 | 0.09% | 38,538,687 |
| 2009-11-19 | 2009-11-17 | 57.775 | 650,909 | +824 | 0.09% | 37,606,456 |
| 2009-11-18 | 2009-11-16 | 58.746 | 650,085 | -25,953 | 0.09% | 38,190,090 |
| 2009-11-17 | 2009-11-13 | 59.960 | 676,038 | -65,498 | 0.09% | 40,535,285 |
| 2009-11-16 | 2009-11-12 | 58.989 | 741,536 | +64,262 | 0.10% | 43,742,509 |
| 2009-11-13 | 2009-11-11 | 56.076 | 677,274 | -823 | 0.09% | 37,978,828 |
| 2009-11-12 | 2009-11-10 | 55.955 | 678,097 | -1,648 | 0.09% | 37,942,673 |
| 2009-11-11 | 2009-11-09 | 56.562 | 679,745 | -69,618 | 0.10% | 38,447,412 |
| 2009-11-10 | 2009-11-06 | 56.076 | 749,363 | -43,666 | 0.10% | 42,021,292 |
| 2009-11-09 | 2009-11-05 | 57.533 | 793,029 | +60,967 | 0.11% | 45,624,970 |
| 2009-11-06 | 2009-11-04 | 56.197 | 732,062 | +9,063 | 0.10% | 41,139,976 |
| 2009-11-05 | 2009-11-03 | 54.377 | 722,999 | -9,063 | 0.10% | 39,314,331 |
| 2009-11-04 | 2009-11-02 | 53.891 | 732,062 | -18,743 | 0.10% | 39,451,726 |
| 2009-11-03 | 2009-10-30 | 53.406 | 750,805 | +3,502 | 0.10% | 40,097,289 |
| 2009-11-02 | 2009-10-29 | 51.221 | 747,303 | -50,257 | 0.10% | 38,277,569 |
| 2009-10-30 | 2009-10-28 | 52.071 | 797,560 | -3,296 | 0.11% | 41,529,417 |
| 2009-10-29 | 2009-10-27 | 51.949 | 800,856 | -63,851 | 0.11% | 41,603,836 |
| 2009-10-28 | 2009-10-23 | 51.221 | 864,707 | +64,675 | 0.12% | 44,291,114 |
| 2009-10-27 | 2009-10-22 | 50.371 | 800,032 | -14,006 | 0.11% | 40,298,662 |
| 2009-10-23 | 2009-10-21 | 49.886 | 814,038 | +412 | 0.11% | 40,608,942 |
| 2009-10-22 | 2009-10-20 | 48.915 | 813,626 | -4,119 | 0.11% | 39,798,348 |
| 2009-10-21 | 2009-10-19 | 49.522 | 817,745 | -2,060 | 0.11% | 40,496,103 |
| 2009-10-20 | 2009-10-16 | 49.279 | 819,805 | +9,063 | 0.11% | 40,399,108 |
| 2009-10-19 | 2009-10-15 | 50.735 | 810,742 | +27,600 | 0.11% | 41,133,355 |
| 2009-10-16 | 2009-10-14 | 50.250 | 783,142 | -2,884 | 0.11% | 39,352,836 |
| 2009-10-15 | 2009-10-13 | 50.250 | 786,026 | +16,478 | 0.11% | 39,497,757 |
| 2009-10-14 | 2009-10-12 | 50.129 | 769,548 | -8,239 | 0.11% | 38,576,333 |
| 2009-10-13 | 2009-10-09 | 49.643 | 777,787 | +824 | 0.11% | 38,611,721 |
| 2009-10-12 | 2009-10-08 | 49.279 | 776,963 | +8,651 | 0.11% | 38,287,900 |
| 2009-10-09 | 2009-10-07 | 50.007 | 768,312 | -2,060 | 0.11% | 38,421,119 |
| 2009-10-08 | 2009-10-06 | 49.400 | 770,372 | +8,239 | 0.11% | 38,056,608 |
| 2009-10-07 | 2009-10-05 | 49.158 | 762,133 | -180,842 | 0.11% | 37,464,588 |
| 2009-10-06 | 2009-10-02 | 48.017 | 942,975 | -35,427 | 0.13% | 45,278,459 |
| 2009-10-05 | 2009-09-30 | 48.162 | 978,402 | -2,884 | 0.14% | 47,122,050 |
| 2009-10-02 | 2009-09-29 | 47.968 | 981,286 | -824 | 0.14% | 47,070,381 |
| 2009-09-30 | 2009-09-28 | 47.920 | 982,110 | -21,421 | 0.14% | 47,062,225 |
| 2009-09-29 | 2009-09-25 | 48.551 | 1,003,531 | +7,827 | 0.14% | 48,722,096 |
| 2009-09-28 | 2009-09-24 | 47.191 | 995,704 | -63,027 | 0.14% | 46,988,511 |
| 2009-09-25 | 2009-09-23 | 46.997 | 1,058,731 | +39,135 | 0.15% | 49,757,225 |
| 2009-09-24 | 2009-09-22 | 47.288 | 1,019,596 | -329,141 | 0.14% | 48,215,008 |
| 2009-09-23 | 2009-09-21 | 48.114 | 1,348,737 | -224,096 | 0.19% | 64,892,737 |
| 2009-09-22 | 2009-09-18 | 49.643 | 1,572,833 | +824 | 0.22% | 78,080,232 |
| 2009-09-21 | 2009-09-17 | 50.371 | 1,572,009 | +179,606 | 0.22% | 79,184,158 |
| 2009-09-18 | 2009-09-16 | 49.886 | 1,392,403 | -47,373 | 0.19% | 69,461,147 |
| 2009-09-17 | 2009-09-15 | 49.886 | 1,439,776 | +31,719 | 0.20% | 71,824,387 |
| 2009-09-16 | 2009-09-14 | 50.493 | 1,408,057 | +21,009 | 0.20% | 71,096,585 |
| 2009-09-15 | 2009-09-11 | 48.793 | 1,387,048 | +31,720 | 0.19% | 67,678,811 |
| 2009-09-14 | 2009-09-10 | 49.158 | 1,355,328 | +39,134 | 0.19% | 66,624,599 |
| 2009-09-11 | 2009-09-09 | 50.493 | 1,316,194 | -31,719 | 0.18% | 66,458,175 |
| 2009-09-10 | 2009-09-08 | 47.288 | 1,347,913 | +314,723 | 0.19% | 63,740,576 |
| 2009-09-09 | 2009-09-07 | 45.541 | 1,033,190 | +111,636 | 0.14% | 47,052,012 |
| 2009-09-08 | 2009-09-04 | 44.764 | 921,554 | +11,122 | 0.13% | 41,252,177 |
| 2009-09-07 | 2009-09-03 | 44.667 | 910,432 | -6,591 | 0.13% | 40,665,911 |
| 2009-09-04 | 2009-09-02 | 44.667 | 917,023 | +12,770 | 0.13% | 40,960,309 |
| 2009-09-03 | 2009-09-01 | 45.492 | 904,253 | -1,236 | 0.13% | 41,136,252 |
| 2009-09-02 | 2009-08-31 | 44.570 | 905,489 | -10,298 | 0.13% | 40,357,200 |
| 2009-08-31 | 2009-08-27 | 46.123 | 915,787 | -2,060 | 0.13% | 42,238,963 |
| 2009-08-28 | 2009-08-26 | 46.220 | 917,847 | -66,734 | 0.13% | 42,423,101 |
| 2009-08-27 | 2009-08-25 | 45.686 | 984,581 | +10,298 | 0.14% | 44,981,739 |
| 2009-08-26 | 2009-08-24 | 45.346 | 974,283 | -18,537 | 0.14% | 44,180,148 |
| 2009-08-25 | 2009-08-21 | 45.249 | 992,820 | -3,296 | 0.14% | 44,924,329 |
| 2009-08-24 | 2009-08-20 | 44.812 | 996,116 | +6,179 | 0.14% | 44,638,211 |
| 2009-08-21 | 2009-08-19 | 44.278 | 989,937 | +6,591 | 0.14% | 43,832,633 |
| 2009-08-20 | 2009-08-18 | 44.521 | 983,346 | +40,783 | 0.14% | 43,779,506 |
| 2009-08-19 | 2009-08-17 | 45.249 | 942,563 | -41,606 | 0.13% | 42,650,239 |
| 2009-08-18 | 2009-08-14 | 46.123 | 984,169 | -19,774 | 0.14% | 45,392,955 |
| 2009-08-17 | 2009-08-13 | 46.269 | 1,003,943 | -74,973 | 0.14% | 46,451,220 |
| 2009-08-14 | 2009-08-12 | 46.220 | 1,078,916 | -2,471 | 0.15% | 49,867,747 |
| 2009-08-13 | 2009-08-11 | 47.288 | 1,081,387 | +184,137 | 0.15% | 51,137,003 |
| 2009-08-12 | 2009-08-10 | 44.667 | 897,250 | +201,439 | 0.13% | 40,077,116 |
| 2009-08-11 | 2009-08-07 | 43.938 | 695,811 | -23,892 | 0.10% | 30,572,787 |
| 2009-08-10 | 2009-08-06 | 44.278 | 719,703 | -13,183 | 0.10% | 31,867,157 |
| 2009-08-07 | 2009-08-05 | 44.570 | 732,886 | -22,244 | 0.10% | 32,664,369 |
| 2009-08-06 | 2009-08-04 | 44.084 | 755,130 | +63,439 | 0.11% | 33,289,153 |
| 2009-08-05 | 2009-08-03 | 44.375 | 691,691 | +24,304 | 0.10% | 30,694,000 |
| 2009-08-04 | 2009-07-31 | 45.055 | 667,387 | +120,699 | 0.09% | 30,069,132 |
| 2009-08-03 | 2009-07-30 | 44.521 | 546,688 | +25,128 | 0.08% | 24,339,074 |
| 2009-07-31 | 2009-07-29 | 44.181 | 521,560 | +7,003 | 0.07% | 23,043,096 |
| 2009-07-30 | 2009-07-28 | 44.278 | 514,557 | +5,355 | 0.07% | 22,783,660 |
| 2009-07-29 | 2009-07-27 | 44.472 | 509,202 | +14,418 | 0.07% | 22,645,439 |
| 2009-07-28 | 2009-07-24 | 45.152 | 494,784 | +1,236 | 0.07% | 22,340,545 |
| 2009-07-27 | 2009-07-23 | 45.395 | 493,548 | +14,418 | 0.07% | 22,404,547 |
| 2009-07-24 | 2009-07-22 | 45.201 | 479,130 | +16,478 | 0.07% | 21,656,996 |
| 2009-07-23 | 2009-07-21 | 44.909 | 462,652 | +1,647 | 0.07% | 20,777,407 |
| 2009-07-22 | 2009-07-20 | 45.395 | 461,005 | -3,295 | 0.07% | 20,927,262 |
| 2009-07-21 | 2009-07-17 | 46.366 | 464,300 | +1,236 | 0.07% | 21,527,680 |
| 2009-07-20 | 2009-07-16 | 46.512 | 463,064 | -3,296 | 0.07% | 21,537,818 |
| 2009-07-17 | 2009-07-15 | 45.492 | 466,360 | +1,648 | 0.07% | 21,215,636 |
| 2009-07-16 | 2009-07-14 | 44.230 | 464,712 | +2,884 | 0.07% | 20,554,051 |
| 2009-07-15 | 2009-07-13 | 43.453 | 461,828 | -1,648 | 0.07% | 20,067,740 |
| 2009-07-14 | 2009-07-10 | 44.133 | 463,476 | +125,642 | 0.07% | 20,454,379 |
| 2009-07-13 | 2009-07-09 | 43.938 | 337,834 | -6,179 | 0.05% | 14,843,869 |
| 2009-07-10 | 2009-07-08 | 43.550 | 344,013 | -5,768 | 0.05% | 14,981,747 |
| 2009-07-09 | 2009-07-07 | 46.900 | 349,781 | +93,511 | 0.05% | 16,404,708 |
| 2009-07-07 | 2009-07-03 | 46.366 | 256,270 | -2,472 | 0.04% | 11,882,185 |
| 2009-07-06 | 2009-07-02 | 44.424 | 258,742 | -13,182 | 0.04% | 11,494,318 |
| 2009-07-03 | 2009-06-30 | 43.841 | 271,924 | -9,062 | 0.04% | 11,921,488 |
| 2009-07-02 | 2009-06-29 | 45.152 | 280,986 | +29,247 | 0.04% | 12,687,113 |
| 2009-06-30 | 2009-06-26 | 43.987 | 251,739 | +35,015 | 0.04% | 11,073,218 |
| 2009-06-26 | 2009-06-24 | 42.336 | 216,724 | +1,236 | 0.03% | 9,175,266 |
| 2009-06-24 | 2009-06-22 | 43.890 | 215,488 | +1,236 | 0.03% | 9,457,725 |
| 2009-06-22 | 2009-06-18 | 44.375 | 214,252 | -1,648 | 0.03% | 9,507,498 |
| 2009-06-19 | 2009-06-17 | 44.764 | 215,900 | -1,648 | 0.03% | 9,664,485 |
| 2009-06-18 | 2009-06-16 | 43.987 | 217,548 | -4,531 | 0.03% | 9,569,262 |
| 2009-06-17 | 2009-06-15 | 45.006 | 222,079 | -22,657 | 0.03% | 9,994,991 |
| 2009-06-16 | 2009-06-12 | 46.754 | 244,736 | +1,648 | 0.04% | 11,442,458 |
| 2009-06-15 | 2009-06-11 | 46.900 | 243,088 | -39,134 | 0.04% | 11,400,813 |
| 2009-06-12 | 2009-06-10 | 47.483 | 282,222 | +49,021 | 0.04% | 13,400,620 |
| 2009-06-11 | 2009-06-09 | 45.492 | 233,201 | -24,305 | 0.04% | 10,608,773 |
| 2009-06-10 | 2009-06-08 | 44.278 | 257,506 | -6,179 | 0.04% | 11,401,903 |
| 2009-06-09 | 2009-06-05 | 43.453 | 263,685 | -2,884 | 0.04% | 11,457,863 |
| 2009-06-08 | 2009-06-04 | 43.890 | 266,569 | +2,472 | 0.04% | 11,699,660 |
| 2009-06-05 | 2009-06-03 | 43.501 | 264,097 | +41,606 | 0.04% | 11,488,588 |
| 2009-06-04 | 2009-06-02 | 41.074 | 222,491 | -4,119 | 0.03% | 9,138,564 |
| 2009-06-03 | 2009-06-01 | 40.734 | 226,610 | -9,063 | 0.04% | 9,230,733 |
| 2009-06-02 | 2009-05-29 | 39.763 | 235,673 | -7,003 | 0.04% | 9,371,064 |
| 2009-06-01 | 2009-05-27 | 37.675 | 242,676 | +1,236 | 0.04% | 9,142,895 |
| 2009-05-29 | 2009-05-26 | 38.209 | 241,440 | +5,355 | 0.04% | 9,225,271 |
| 2009-05-27 | 2009-05-25 | 37.627 | 236,085 | +824 | 0.04% | 8,883,115 |
| 2009-05-26 | 2009-05-22 | 36.607 | 235,261 | +824 | 0.04% | 8,612,247 |
| 2009-05-25 | 2009-05-21 | 37.627 | 234,437 | -824 | 0.04% | 8,821,106 |
| 2009-05-21 | 2009-05-19 | 37.821 | 235,261 | -412 | 0.04% | 8,897,798 |
| 2009-05-20 | 2009-05-18 | 36.899 | 235,673 | -1,236 | 0.04% | 8,695,981 |
| 2009-05-19 | 2009-05-15 | 36.996 | 236,909 | +21,876 | 0.04% | 8,764,592 |
| 2009-05-18 | 2009-05-14 | 36.025 | 215,033 | -3,708 | 0.03% | 7,746,476 |
| 2009-05-15 | 2009-05-13 | 37.384 | 218,741 | +824 | 0.03% | 8,177,416 |
| 2009-05-14 | 2009-05-12 | 36.947 | 217,917 | +19,773 | 0.03% | 8,051,391 |
| 2009-05-13 | 2009-05-11 | 39.180 | 198,144 | -16,065 | 0.03% | 7,763,358 |
| 2009-05-12 | 2009-05-08 | 38.889 | 214,209 | +12,770 | 0.03% | 8,330,391 |
| 2009-05-11 | 2009-05-07 | 39.909 | 201,439 | -30,072 | 0.03% | 8,039,158 |
| 2009-05-08 | 2009-05-06 | 38.015 | 231,511 | +21,833 | 0.04% | 8,800,930 |
| 2009-05-07 | 2009-05-05 | 36.413 | 209,678 | -1,648 | 0.03% | 7,635,004 |
| 2009-05-05 | 2009-04-30 | 33.743 | 211,326 | -2,883 | 0.03% | 7,130,712 |
| 2009-05-04 | 2009-04-29 | 32.141 | 214,209 | +7,827 | 0.03% | 6,884,793 |
| 2009-04-30 | 2009-04-28 | 31.655 | 206,382 | -67,971 | 0.03% | 6,533,029 |
| 2009-04-29 | 2009-04-27 | 31.655 | 274,353 | -9,062 | 0.04% | 8,684,653 |
| 2009-04-28 | 2009-04-24 | 33.937 | 283,415 | -21,009 | 0.04% | 9,618,230 |
| 2009-04-27 | 2009-04-23 | 34.374 | 304,424 | +28,012 | 0.05% | 10,464,231 |
| 2009-04-24 | 2009-04-22 | 32.917 | 276,412 | -30,072 | 0.04% | 9,098,750 |
| 2009-04-23 | 2009-04-21 | 31.946 | 306,484 | -27,600 | 0.05% | 9,791,041 |
| 2009-04-22 | 2009-04-20 | 33.014 | 334,084 | -5,355 | 0.05% | 11,029,600 |
| 2009-04-21 | 2009-04-17 | 31.606 | 339,439 | +18,125 | 0.05% | 10,728,473 |
| 2009-04-20 | 2009-04-16 | 30.150 | 321,314 | +42,842 | 0.05% | 9,687,605 |
| 2009-04-17 | 2009-04-15 | 31.946 | 278,472 | +51,493 | 0.04% | 8,896,160 |
| 2009-04-16 | 2009-04-14 | 31.946 | 226,979 | +9,886 | 0.04% | 7,251,148 |
| 2009-04-15 | 2009-04-09 | 27.868 | 217,093 | -15,654 | 0.03% | 6,049,965 |
| 2009-04-14 | 2009-04-08 | 25.683 | 232,747 | +7,003 | 0.04% | 5,977,711 |
| 2009-04-09 | 2009-04-07 | 25.878 | 225,744 | +412 | 0.04% | 5,841,691 |
| 2009-04-07 | 2009-04-03 | 26.654 | 225,332 | -412 | 0.04% | 6,006,070 |
| 2009-04-06 | 2009-04-02 | 27.188 | 225,744 | -60,143 | 0.04% | 6,137,612 |
| 2009-04-03 | 2009-04-01 | 26.460 | 285,887 | +1,648 | 0.04% | 7,564,602 |
| 2009-04-02 | 2009-03-31 | 26.314 | 284,239 | -2,472 | 0.04% | 7,479,596 |
| 2009-04-01 | 2009-03-30 | 26.072 | 286,711 | -4,119 | 0.04% | 7,475,045 |
| 2009-03-31 | 2009-03-27 | 27.188 | 290,830 | +12,770 | 0.05% | 7,907,194 |
| 2009-03-30 | 2009-03-26 | 26.314 | 278,060 | -2,060 | 0.04% | 7,316,999 |
| 2009-03-27 | 2009-03-25 | 25.149 | 280,120 | -412 | 0.04% | 7,044,806 |
| 2009-03-26 | 2009-03-24 | 25.489 | 280,532 | -4,119 | 0.04% | 7,150,508 |
| 2009-03-25 | 2009-03-23 | 25.246 | 284,651 | -5,767 | 0.04% | 7,186,397 |
| 2009-03-24 | 2009-03-20 | 24.251 | 290,418 | -25,541 | 0.05% | 7,042,943 |
| 2009-03-23 | 2009-03-19 | 24.858 | 315,959 | -13,182 | 0.05% | 7,854,090 |
| 2009-03-20 | 2009-03-18 | 24.470 | 329,141 | -58,495 | 0.05% | 8,053,927 |
| 2009-03-19 | 2009-03-17 | 24.906 | 387,636 | +98,454 | 0.06% | 9,654,652 |
| 2009-03-18 | 2009-03-16 | 24.081 | 289,182 | +1,647 | 0.04% | 6,963,829 |
| 2009-03-17 | 2009-03-13 | 23.911 | 287,535 | -18,949 | 0.04% | 6,875,307 |
| 2009-03-13 | 2009-03-11 | 24.008 | 306,484 | +23,893 | 0.05% | 7,358,161 |
| 2009-03-11 | 2009-03-09 | 23.668 | 282,591 | -2,472 | 0.04% | 6,688,490 |
| 2009-03-10 | 2009-03-06 | 24.033 | 285,063 | -7,415 | 0.04% | 6,850,799 |
| 2009-03-09 | 2009-03-05 | 23.620 | 292,478 | -7,827 | 0.05% | 6,908,300 |
| 2009-03-06 | 2009-03-04 | 23.062 | 300,305 | +7,827 | 0.05% | 6,925,503 |
| 2009-03-05 | 2009-03-03 | 22.576 | 292,478 | -84,036 | 0.05% | 6,603,000 |
| 2009-03-04 | 2009-03-02 | 22.576 | 376,514 | -4,943 | 0.06% | 8,500,202 |
| 2009-03-03 | 2009-02-27 | 23.547 | 381,457 | +4,119 | 0.06% | 8,982,195 |
| 2009-03-02 | 2009-02-26 | 23.547 | 377,338 | -56,848 | 0.06% | 8,885,205 |
| 2009-02-27 | 2009-02-25 | 23.863 | 434,186 | -74,973 | 0.07% | 10,360,829 |
| 2009-02-26 | 2009-02-24 | 23.668 | 509,159 | +64,675 | 0.08% | 12,051,003 |
| 2009-02-25 | 2009-02-23 | 23.984 | 444,484 | -25,952 | 0.07% | 10,660,517 |
| 2009-02-24 | 2009-02-20 | 23.814 | 470,436 | -210,914 | 0.07% | 11,203,010 |
| 2009-02-23 | 2009-02-19 | 24.761 | 681,350 | +78,681 | 0.11% | 16,870,797 |
| 2009-02-20 | 2009-02-18 | 24.615 | 602,669 | +9,062 | 0.09% | 14,834,810 |
| 2009-02-19 | 2009-02-17 | 25.004 | 593,607 | +40,370 | 0.09% | 14,842,307 |
| 2009-02-18 | 2009-02-16 | 25.538 | 553,237 | +88,568 | 0.09% | 14,128,372 |
| 2009-02-17 | 2009-02-13 | 24.664 | 464,669 | +45,313 | 0.07% | 11,460,474 |
| 2009-02-16 | 2009-02-12 | 23.741 | 419,356 | -44,901 | 0.07% | 9,956,046 |
| 2009-02-13 | 2009-02-11 | 24.518 | 464,257 | +109,576 | 0.07% | 11,382,693 |
| 2009-02-12 | 2009-02-10 | 28.014 | 354,681 | -1,648 | 0.06% | 9,935,939 |
| 2009-02-11 | 2009-02-09 | 27.674 | 356,329 | -17,301 | 0.06% | 9,861,005 |
| 2009-02-10 | 2009-02-06 | 27.140 | 373,630 | +16,065 | 0.06% | 10,140,251 |
| 2009-02-09 | 2009-02-05 | 29.373 | 357,565 | +30,896 | 0.06% | 10,502,811 |
| 2009-02-06 | 2009-02-04 | 28.111 | 326,669 | -84,036 | 0.05% | 9,182,938 |
| 2009-02-05 | 2009-02-03 | 27.188 | 410,705 | +64,263 | 0.06% | 11,166,400 |
| 2009-02-04 | 2009-02-02 | 25.635 | 346,442 | -49,845 | 0.05% | 8,880,954 |
| 2009-02-03 | 2009-01-30 | 25.246 | 396,287 | +2,884 | 0.06% | 10,004,798 |
| 2009-02-02 | 2009-01-29 | 25.246 | 393,403 | -3,296 | 0.06% | 9,931,988 |
| 2009-01-30 | 2009-01-23 | 24.567 | 396,699 | +8,651 | 0.06% | 9,745,560 |
| 2009-01-29 | 2009-01-22 | 25.246 | 388,048 | +12,358 | 0.06% | 9,796,794 |
| 2009-01-23 | 2009-01-21 | 24.275 | 375,690 | -14,006 | 0.06% | 9,119,999 |
| 2009-01-21 | 2009-01-19 | 25.538 | 389,696 | -6,179 | 0.06% | 9,951,920 |
| 2009-01-20 | 2009-01-16 | 25.829 | 395,875 | +35,427 | 0.06% | 10,225,037 |
| 2009-01-19 | 2009-01-15 | 23.790 | 360,448 | -1,648 | 0.06% | 8,574,995 |
| 2009-01-16 | 2009-01-14 | 24.567 | 362,096 | -5,355 | 0.06% | 8,895,480 |
| 2009-01-15 | 2009-01-13 | 23.790 | 367,451 | -5,767 | 0.06% | 8,741,595 |
| 2009-01-14 | 2009-01-12 | 24.033 | 373,218 | -412 | 0.06% | 8,969,391 |
| 2009-01-13 | 2009-01-09 | 24.154 | 373,630 | +4,943 | 0.06% | 9,024,642 |
| 2009-01-12 | 2009-01-08 | 23.984 | 368,687 | -27,188 | 0.06% | 8,842,599 |
| 2009-01-09 | 2009-01-07 | 24.809 | 395,875 | +71,266 | 0.06% | 9,821,417 |
| 2009-01-08 | 2009-01-06 | 24.324 | 324,609 | +44,077 | 0.05% | 7,895,751 |
| 2009-01-07 | 2009-01-05 | 25.149 | 280,532 | -824 | 0.04% | 7,055,168 |
| 2009-01-06 | 2009-01-02 | 24.955 | 281,356 | -45,725 | 0.04% | 7,021,250 |
| 2009-01-05 | 2008-12-31 | 24.470 | 327,081 | -25,540 | 0.05% | 8,003,520 |
| 2009-01-02 | 2008-12-29 | 23.935 | 352,621 | -15,242 | 0.05% | 8,440,152 |
| 2008-12-30 | 2008-12-24 | 24.518 | 367,863 | +21,009 | 0.06% | 9,019,296 |
| 2008-12-29 | 2008-12-22 | 24.130 | 346,854 | -242,221 | 0.05% | 8,369,476 |
| 2008-12-23 | 2008-12-19 | 24.906 | 589,075 | +154,065 | 0.09% | 14,671,791 |
| 2008-12-22 | 2008-12-18 | 25.295 | 435,010 | -2,471 | 0.07% | 11,003,533 |
| 2008-12-19 | 2008-12-17 | 25.392 | 437,481 | +71,678 | 0.07% | 11,108,516 |
| 2008-12-18 | 2008-12-16 | 23.790 | 365,803 | -28,424 | 0.06% | 8,702,389 |
| 2008-12-17 | 2008-12-15 | 23.110 | 394,227 | -6,591 | 0.06% | 9,110,632 |
| 2008-12-16 | 2008-12-12 | 22.892 | 400,818 | +70,853 | 0.06% | 9,175,380 |
| 2008-12-15 | 2008-12-11 | 23.547 | 329,965 | -55,612 | 0.05% | 7,769,710 |
| 2008-12-12 | 2008-12-10 | 25.004 | 385,577 | -23,892 | 0.06% | 9,640,810 |
| 2008-12-11 | 2008-12-09 | 24.518 | 409,469 | +28,836 | 0.06% | 10,039,396 |
| 2008-12-10 | 2008-12-08 | 23.062 | 380,633 | +29,659 | 0.06% | 8,777,993 |
| 2008-12-09 | 2008-12-05 | 21.265 | 350,974 | +6,591 | 0.05% | 7,463,529 |
| 2008-12-08 | 2008-12-04 | 20.585 | 344,383 | -185,785 | 0.05% | 7,089,290 |
| 2008-12-05 | 2008-12-03 | 19.784 | 530,168 | +110,812 | 0.08% | 10,489,053 |
| 2008-12-04 | 2008-12-02 | 20.149 | 419,356 | +89,391 | 0.07% | 8,449,405 |
| 2008-12-03 | 2008-12-01 | 21.120 | 329,965 | +58,496 | 0.05% | 6,968,709 |
| 2008-12-02 | 2008-11-28 | 18.498 | 271,469 | -404,938 | 0.04% | 5,021,580 |
| 2008-12-01 | 2008-11-27 | 16.944 | 676,407 | -62,203 | 0.11% | 11,461,163 |
| 2008-11-28 | 2008-11-26 | 16.313 | 738,610 | -2,060 | 0.11% | 12,048,962 |
| 2008-11-27 | 2008-11-25 | 15.415 | 740,670 | -2,471 | 0.12% | 11,417,306 |
| 2008-11-26 | 2008-11-24 | 15.051 | 743,141 | -4,120 | 0.12% | 11,184,796 |
| 2008-11-25 | 2008-11-21 | 15.196 | 747,261 | +21,833 | 0.12% | 11,355,645 |
| 2008-11-24 | 2008-11-20 | 16.119 | 725,428 | -5,767 | 0.11% | 11,693,044 |
| 2008-11-21 | 2008-11-19 | 16.653 | 731,195 | -18,125 | 0.11% | 12,176,501 |
| 2008-11-20 | 2008-11-18 | 16.968 | 749,320 | -58,496 | 0.12% | 12,714,804 |
| 2008-11-19 | 2008-11-17 | 17.017 | 807,816 | +54,376 | 0.13% | 13,746,611 |
| 2008-11-17 | 2008-11-13 | 15.779 | 753,440 | -2,883 | 0.12% | 11,888,504 |
| 2008-11-14 | 2008-11-12 | 16.240 | 756,323 | -2,472 | 0.12% | 12,282,834 |
| 2008-11-13 | 2008-11-11 | 15.949 | 758,795 | +4,119 | 0.12% | 12,101,940 |
| 2008-11-12 | 2008-11-10 | 16.337 | 754,676 | -13,182 | 0.12% | 12,329,367 |
| 2008-11-11 | 2008-11-07 | 16.507 | 767,858 | +393,404 | 0.12% | 12,675,205 |
| 2008-11-10 | 2008-11-06 | 16.022 | 374,454 | -72,090 | 0.06% | 5,999,397 |
| 2008-11-07 | 2008-11-05 | 16.386 | 446,544 | +97,630 | 0.07% | 7,317,002 |
| 2008-11-06 | 2008-11-04 | 15.609 | 348,914 | +37,075 | 0.05% | 5,446,212 |
| 2008-11-05 | 2008-11-03 | 16.143 | 311,839 | +53,964 | 0.05% | 5,034,047 |
| 2008-11-04 | 2008-10-31 | 17.842 | 257,875 | +2,060 | 0.04% | 4,601,101 |
| 2008-11-03 | 2008-10-30 | 19.347 | 255,815 | -81,565 | 0.04% | 4,949,365 |
| 2008-10-31 | 2008-10-29 | 15.099 | 337,380 | -9,886 | 0.05% | 5,094,187 |
| 2008-10-30 | 2008-10-28 | 14.978 | 347,266 | -16,066 | 0.05% | 5,201,308 |
| 2008-10-29 | 2008-10-27 | 14.638 | 363,332 | -34,603 | 0.06% | 5,318,463 |
| 2008-10-28 | 2008-10-24 | 16.750 | 397,935 | -1,648 | 0.06% | 6,665,403 |
| 2008-10-27 | 2008-10-23 | 18.983 | 399,583 | +824 | 0.06% | 7,585,408 |
| 2008-10-24 | 2008-10-22 | 19.469 | 398,759 | -7,415 | 0.06% | 7,763,366 |
| 2008-10-23 | 2008-10-21 | 19.857 | 406,174 | -7,003 | 0.06% | 8,065,487 |
| 2008-10-22 | 2008-10-20 | 20.197 | 413,177 | -4,531 | 0.06% | 8,344,967 |
| 2008-10-21 | 2008-10-17 | 19.420 | 417,708 | -2,472 | 0.06% | 8,112,000 |
| 2008-10-20 | 2008-10-16 | 19.517 | 420,180 | -52,728 | 0.07% | 8,200,807 |
| 2008-10-17 | 2008-10-15 | 20.149 | 472,908 | +16,478 | 0.07% | 9,528,399 |
| 2008-10-16 | 2008-10-14 | 20.537 | 456,430 | +412 | 0.07% | 9,373,671 |
| 2008-10-15 | 2008-10-13 | 20.270 | 456,018 | -36,251 | 0.07% | 9,243,440 |
| 2008-10-14 | 2008-10-10 | 19.420 | 492,269 | +14,830 | 0.08% | 9,559,995 |
| 2008-10-13 | 2008-10-09 | 20.974 | 477,439 | -69,206 | 0.07% | 10,013,751 |
| 2008-10-10 | 2008-10-08 | 19.833 | 546,645 | -196,496 | 0.08% | 10,841,581 |
| 2008-10-09 | 2008-10-06 | 22.066 | 743,141 | -28,424 | 0.12% | 16,398,355 |
| 2008-10-08 | 2008-10-03 | 20.998 | 771,565 | +268,585 | 0.12% | 16,201,447 |
| 2008-10-06 | 2008-10-02 | 20.027 | 502,980 | +2,884 | 0.08% | 10,073,255 |
| 2008-10-03 | 2008-09-30 | 19.226 | 500,096 | +4,943 | 0.08% | 9,614,877 |
| 2008-10-02 | 2008-09-29 | 18.571 | 495,153 | -320,490 | 0.08% | 9,195,303 |
| 2008-09-30 | 2008-09-26 | 20.124 | 815,643 | -130,997 | 0.13% | 16,414,204 |
| 2008-09-29 | 2008-09-25 | 20.488 | 946,640 | -68,382 | 0.15% | 19,395,120 |
| 2008-09-26 | 2008-09-24 | 19.784 | 1,015,022 | -84,860 | 0.16% | 20,081,596 |
| 2008-09-25 | 2008-09-23 | 19.299 | 1,099,882 | +856,013 | 0.17% | 21,226,500 |
| 2008-09-18 | 2008-09-16 | 48.551 | 243,869 | +824 | 0.04% | 11,840,002 |
| 2008-09-17 | 2008-09-12 | 48.915 | 243,045 | +30,484 | 0.04% | 11,888,496 |
| 2008-09-16 | 2008-09-11 | 50.978 | 212,561 | +3,707 | 0.03% | 10,835,976 |
| 2008-09-11 | 2008-09-09 | 54.498 | 208,854 | -412 | 0.03% | 11,382,150 |
| 2008-09-10 | 2008-09-08 | 55.591 | 209,266 | -412 | 0.03% | 11,633,204 |
| 2008-09-09 | 2008-09-05 | 54.498 | 209,678 | -6,179 | 0.03% | 11,427,057 |
| 2008-09-08 | 2008-09-04 | 54.377 | 215,857 | -40,370 | 0.03% | 11,737,601 |
| 2008-09-05 | 2008-09-03 | 55.833 | 256,227 | -2,472 | 0.04% | 14,305,989 |
| 2008-09-04 | 2008-09-02 | 54.619 | 258,699 | +824 | 0.04% | 14,130,009 |
| 2008-09-02 | 2008-08-29 | 57.654 | 257,875 | -5,767 | 0.04% | 14,867,503 |
| 2008-09-01 | 2008-08-28 | 57.411 | 263,642 | -1,648 | 0.04% | 15,135,993 |
| 2008-08-29 | 2008-08-27 | 57.168 | 265,290 | -1,648 | 0.04% | 15,166,206 |
| 2008-08-28 | 2008-08-26 | 55.955 | 266,938 | -1,647 | 0.04% | 14,936,420 |
| 2008-08-27 | 2008-08-25 | 55.712 | 268,585 | -412 | 0.04% | 14,963,377 |
| 2008-08-26 | 2008-08-21 | 53.527 | 268,997 | +412 | 0.04% | 14,398,631 |
| 2008-08-20 | 2008-08-18 | 53.163 | 268,585 | -3,296 | 0.04% | 14,278,778 |
| 2008-08-18 | 2008-08-14 | 53.042 | 271,881 | +2,472 | 0.04% | 14,421,003 |
| 2008-08-14 | 2008-08-12 | 53.406 | 269,409 | -1,236 | 0.04% | 14,387,984 |
| 2008-08-13 | 2008-08-11 | 55.105 | 270,645 | -1,236 | 0.04% | 14,913,893 |
| 2008-08-12 | 2008-08-08 | 54.619 | 271,881 | +412 | 0.04% | 14,850,003 |
| 2008-08-11 | 2008-08-07 | 54.377 | 271,469 | -2,884 | 0.04% | 14,761,600 |
| 2008-08-08 | 2008-08-05 | 53.648 | 274,353 | +3,296 | 0.04% | 14,718,622 |
| 2008-08-07 | 2008-08-04 | 55.348 | 271,057 | +4,119 | 0.04% | 15,002,397 |
| 2008-08-05 | 2008-08-01 | 57.290 | 266,938 | +412 | 0.04% | 15,292,820 |
| 2008-08-04 | 2008-07-31 | 56.076 | 266,526 | -3,707 | 0.04% | 14,945,716 |
| 2008-08-01 | 2008-07-30 | 55.591 | 270,233 | +3,707 | 0.04% | 15,022,390 |
| 2008-07-31 | 2008-07-29 | 56.076 | 266,526 | +824 | 0.04% | 14,945,716 |
| 2008-07-30 | 2008-07-28 | 56.562 | 265,702 | -824 | 0.05% | 15,028,510 |
| 2008-07-29 | 2008-07-25 | 57.047 | 266,526 | -18,537 | 0.05% | 15,204,517 |
| 2008-07-28 | 2008-07-24 | 56.926 | 285,063 | +28,424 | 0.05% | 16,227,397 |
| 2008-07-25 | 2008-07-23 | 58.261 | 256,639 | -1,236 | 0.04% | 14,951,992 |
| 2008-07-24 | 2008-07-22 | 58.504 | 257,875 | +412 | 0.04% | 15,086,603 |
| 2008-07-21 | 2008-07-17 | 60.324 | 257,463 | -1,236 | 0.04% | 15,531,249 |
| 2008-07-18 | 2008-07-16 | 58.382 | 258,699 | -5,355 | 0.04% | 15,103,410 |
| 2008-07-17 | 2008-07-15 | 56.319 | 264,054 | +2,472 | 0.04% | 14,871,196 |
| 2008-07-16 | 2008-07-14 | 58.504 | 261,582 | -2,884 | 0.04% | 15,303,475 |
| 2008-07-15 | 2008-07-11 | 57.775 | 264,466 | -4,943 | 0.05% | 15,279,600 |
| 2008-07-11 | 2008-07-09 | 56.076 | 269,409 | +824 | 0.05% | 15,107,383 |
| 2008-07-09 | 2008-07-07 | 55.348 | 268,585 | +1,235 | 0.05% | 14,865,577 |
| 2008-07-08 | 2008-07-04 | 53.527 | 267,350 | +412 | 0.05% | 14,310,472 |
| 2008-07-07 | 2008-07-03 | 52.677 | 266,938 | +1,648 | 0.05% | 14,061,618 |
| 2008-07-04 | 2008-07-02 | 53.527 | 265,290 | -412 | 0.05% | 14,200,206 |
| 2008-07-02 | 2008-06-27 | 52.435 | 265,702 | +2,060 | 0.05% | 13,932,009 |
| 2008-06-20 | 2008-06-18 | 57.533 | 263,642 | +39,958 | 0.04% | 15,167,993 |
| 2008-06-19 | 2008-06-17 | 55.833 | 223,684 | -412 | 0.04% | 12,489,008 |
| 2008-06-17 | 2008-06-13 | 53.163 | 224,096 | +824 | 0.04% | 11,913,610 |
| 2008-06-16 | 2008-06-12 | 55.833 | 223,272 | +1,236 | 0.04% | 12,466,004 |
| 2008-06-13 | 2008-06-11 | 57.897 | 222,036 | +412 | 0.04% | 12,855,144 |
| 2008-06-12 | 2008-06-10 | 57.533 | 221,624 | -2,472 | 0.04% | 12,750,591 |
| 2008-06-11 | 2008-06-06 | 60.931 | 224,096 | +2,060 | 0.04% | 13,654,412 |
| 2008-06-10 | 2008-06-05 | 57.654 | 222,036 | -1,236 | 0.04% | 12,801,244 |
| 2008-06-04 | 2008-06-02 | 60.081 | 223,272 | +9,475 | 0.04% | 13,414,505 |
| 2008-06-03 | 2008-05-30 | 59.353 | 213,797 | +1,647 | 0.04% | 12,689,533 |
| 2008-06-02 | 2008-05-29 | 57.533 | 212,150 | +1,236 | 0.04% | 12,205,528 |
| 2008-05-27 | 2008-05-23 | 58.989 | 210,914 | +412 | 0.04% | 12,441,618 |
| 2008-05-26 | 2008-05-22 | 58.261 | 210,502 | +2,472 | 0.04% | 12,264,014 |
| 2008-05-23 | 2008-05-21 | 59.960 | 208,030 | +824 | 0.04% | 12,473,493 |
| 2008-05-22 | 2008-05-20 | 60.683 | 207,206 | +1,236 | 0.04% | 12,573,939 |
| 2008-05-21 | 2008-05-19 | 62.759 | 205,970 | +1,628 | 0.04% | 12,926,463 |
| 2008-05-20 | 2008-05-16 | 63.492 | 204,342 | +2,866 | 0.03% | 12,973,992 |
| 2008-05-19 | 2008-05-15 | 62.759 | 201,476 | -4,095 | 0.03% | 12,644,425 |
| 2008-05-14 | 2008-05-09 | 60.683 | 205,571 | -409 | 0.04% | 12,474,722 |
| 2008-05-13 | 2008-05-08 | 59.096 | 205,980 | -31,122 | 0.04% | 12,172,591 |
| 2008-05-09 | 2008-05-07 | 59.951 | 237,102 | -6,143 | 0.04% | 14,214,426 |
| 2008-05-08 | 2008-05-06 | 62.759 | 243,245 | -409 | 0.04% | 15,265,804 |
| 2008-05-07 | 2008-05-05 | 62.393 | 243,654 | -5,733 | 0.04% | 15,202,222 |
| 2008-05-06 | 2008-05-02 | 60.805 | 249,387 | -18,428 | 0.04% | 15,164,070 |
| 2008-05-05 | 2008-04-30 | 57.142 | 267,815 | -410 | 0.05% | 15,303,592 |
| 2008-04-30 | 2008-04-28 | 59.096 | 268,225 | -4,095 | 0.05% | 15,851,021 |
| 2008-04-28 | 2008-04-24 | 59.340 | 272,320 | -22,522 | 0.05% | 16,159,519 |
| 2008-04-24 | 2008-04-22 | 56.654 | 294,842 | -6,962 | 0.05% | 16,703,980 |
| 2008-04-23 | 2008-04-21 | 54.212 | 301,804 | -51,188 | 0.05% | 16,361,405 |
| 2008-04-22 | 2008-04-18 | 52.747 | 352,992 | +46,274 | 0.06% | 18,619,210 |
| 2008-04-21 | 2008-04-17 | 53.479 | 306,718 | -4,914 | 0.05% | 16,403,103 |
| 2008-04-18 | 2008-04-16 | 50.915 | 311,632 | -819 | 0.05% | 15,866,851 |
| 2008-04-17 | 2008-04-15 | 50.915 | 312,451 | +5,324 | 0.05% | 15,908,550 |
| 2008-04-16 | 2008-04-14 | 50.793 | 307,127 | +1,638 | 0.05% | 15,599,977 |
| 2008-04-15 | 2008-04-11 | 51.770 | 305,489 | -8,191 | 0.05% | 15,815,177 |
| 2008-04-14 | 2008-04-10 | 49.939 | 313,680 | -13,104 | 0.05% | 15,664,725 |
| 2008-04-11 | 2008-04-09 | 49.694 | 326,784 | +20,066 | 0.06% | 16,239,319 |
| 2008-04-10 | 2008-04-08 | 51.282 | 306,718 | -9,419 | 0.05% | 15,729,003 |
| 2008-04-09 | 2008-04-07 | 54.334 | 316,137 | -5,323 | 0.05% | 17,177,026 |
| 2008-04-08 | 2008-04-03 | 54.212 | 321,460 | -16,790 | 0.06% | 17,426,996 |
| 2008-04-07 | 2008-04-02 | 54.212 | 338,250 | +819 | 0.06% | 18,337,216 |
| 2008-04-03 | 2008-04-01 | 53.724 | 337,431 | -20,884 | 0.06% | 18,128,016 |
| 2008-04-02 | 2008-03-31 | 55.433 | 358,315 | -4,095 | 0.06% | 19,862,480 |
| 2008-04-01 | 2008-03-28 | 53.357 | 362,410 | -33,580 | 0.06% | 19,337,229 |
| 2008-03-31 | 2008-03-27 | 48.400 | 395,990 | -11,466 | 0.07% | 19,165,956 |
| 2008-03-28 | 2008-03-26 | 47.228 | 407,456 | -20,065 | 0.07% | 19,243,312 |
| 2008-03-27 | 2008-03-25 | 45.860 | 427,521 | -2,048 | 0.07% | 19,606,301 |
| 2008-03-26 | 2008-03-20 | 42.393 | 429,569 | -1,228 | 0.07% | 18,210,643 |
| 2008-03-25 | 2008-03-19 | 43.028 | 430,797 | -269,863 | 0.07% | 18,536,221 |
| 2008-03-20 | 2008-03-18 | 39.902 | 700,660 | +409 | 0.12% | 27,957,736 |
| 2008-03-19 | 2008-03-17 | 38.632 | 700,251 | +9,828 | 0.12% | 27,052,216 |
| 2008-03-18 | 2008-03-14 | 41.904 | 690,423 | +6,962 | 0.12% | 28,931,781 |
| 2008-03-17 | 2008-03-13 | 44.151 | 683,461 | +9,419 | 0.12% | 30,175,522 |
| 2008-03-14 | 2008-03-12 | 45.567 | 674,042 | -9,828 | 0.12% | 30,714,343 |
| 2008-03-13 | 2008-03-11 | 45.372 | 683,870 | +13,104 | 0.12% | 31,028,579 |
| 2008-03-12 | 2008-03-10 | 45.372 | 670,766 | +9,418 | 0.11% | 30,434,024 |
| 2008-03-11 | 2008-03-07 | 45.763 | 661,348 | -23,751 | 0.11% | 30,265,110 |
| 2008-03-10 | 2008-03-06 | 47.423 | 685,099 | +19,247 | 0.12% | 32,489,662 |
| 2008-03-07 | 2008-03-05 | 47.570 | 665,852 | -16,790 | 0.11% | 31,674,465 |
| 2008-03-06 | 2008-03-04 | 47.814 | 682,642 | +25,799 | 0.12% | 32,639,862 |
| 2008-03-05 | 2008-03-03 | 50.915 | 656,843 | -2,048 | 0.11% | 33,443,388 |
| 2008-03-04 | 2008-02-29 | 52.258 | 658,891 | +21,704 | 0.11% | 34,432,613 |
| 2008-03-03 | 2008-02-28 | 53.846 | 637,187 | -10,238 | 0.11% | 34,309,795 |
| 2008-02-29 | 2008-02-27 | 54.212 | 647,425 | +22,933 | 0.11% | 35,098,218 |
| 2008-02-28 | 2008-02-26 | 52.503 | 624,492 | -2,048 | 0.11% | 32,787,475 |
| 2008-02-27 | 2008-02-25 | 52.381 | 626,540 | -9,009 | 0.11% | 32,818,500 |
| 2008-02-26 | 2008-02-22 | 52.258 | 635,549 | -2,048 | 0.11% | 33,212,796 |
| 2008-02-25 | 2008-02-21 | 52.381 | 637,597 | +3,276 | 0.11% | 33,397,672 |
| 2008-02-22 | 2008-02-20 | 51.648 | 634,321 | -20,065 | 0.11% | 32,761,373 |
| 2008-02-21 | 2008-02-19 | 52.503 | 654,386 | +14,742 | 0.11% | 34,356,988 |
| 2008-02-20 | 2008-02-18 | 52.381 | 639,644 | +10,647 | 0.11% | 33,504,895 |
| 2008-02-19 | 2008-02-15 | 51.526 | 628,997 | -20,475 | 0.11% | 32,409,599 |
| 2008-02-18 | 2008-02-14 | 51.160 | 649,472 | -1,229 | 0.11% | 33,226,691 |
| 2008-02-15 | 2008-02-13 | 49.816 | 650,701 | +7,781 | 0.11% | 32,415,615 |
| 2008-02-14 | 2008-02-12 | 49.084 | 642,920 | -410 | 0.11% | 31,556,994 |
| 2008-02-13 | 2008-02-11 | 48.742 | 643,330 | +38,084 | 0.11% | 31,357,178 |
| 2008-02-12 | 2008-02-06 | 51.037 | 605,246 | -3,685 | 0.10% | 30,890,209 |
| 2008-02-11 | 2008-02-04 | 52.991 | 608,931 | -13,104 | 0.10% | 32,267,881 |
| 2008-02-05 | 2008-02-01 | 49.694 | 622,035 | +8,190 | 0.11% | 30,911,627 |
| 2008-02-04 | 2008-01-31 | 49.084 | 613,845 | -8,190 | 0.11% | 30,129,880 |
| 2008-02-01 | 2008-01-30 | 49.572 | 622,035 | -4,915 | 0.11% | 30,835,677 |
| 2008-01-31 | 2008-01-29 | 50.793 | 626,950 | +8,191 | 0.11% | 31,844,825 |
| 2008-01-30 | 2008-01-28 | 51.282 | 618,759 | -1,638 | 0.11% | 31,730,978 |
| 2008-01-29 | 2008-01-25 | 53.968 | 620,397 | -2,457 | 0.11% | 33,481,476 |
| 2008-01-28 | 2008-01-24 | 51.160 | 622,854 | -410 | 0.11% | 31,864,926 |
| 2008-01-25 | 2008-01-23 | 52.869 | 623,264 | +9,009 | 0.11% | 32,951,301 |
| 2008-01-24 | 2008-01-22 | 48.449 | 614,255 | -11,056 | 0.11% | 29,760,005 |
| 2008-01-23 | 2008-01-21 | 53.602 | 625,311 | +2,047 | 0.11% | 33,517,624 |
| 2008-01-22 | 2008-01-18 | 57.387 | 623,264 | +3,276 | 0.11% | 35,767,001 |
| 2008-01-21 | 2008-01-17 | 55.433 | 619,988 | +110,566 | 0.11% | 34,367,803 |
| 2008-01-18 | 2008-01-16 | 60.561 | 509,422 | +18,018 | 0.09% | 30,851,196 |
| 2008-01-17 | 2008-01-15 | 63.492 | 491,404 | +410 | 0.08% | 31,200,005 |
| 2008-01-16 | 2008-01-14 | 64.713 | 490,994 | +4,914 | 0.08% | 31,773,473 |
| 2008-01-15 | 2008-01-11 | 66.788 | 486,080 | +24,160 | 0.08% | 32,464,425 |
| 2008-01-14 | 2008-01-10 | 67.643 | 461,920 | +20,885 | 0.08% | 31,245,621 |
| 2008-01-11 | 2008-01-09 | 68.742 | 441,035 | +15,971 | 0.08% | 30,317,549 |
| 2008-01-10 | 2008-01-08 | 70.818 | 425,064 | -5,324 | 0.07% | 30,101,972 |
| 2008-01-09 | 2008-01-07 | 69.963 | 430,388 | +6,552 | 0.07% | 30,111,155 |
| 2008-01-07 | 2008-01-03 | 72.283 | 423,836 | +1,638 | 0.07% | 30,636,008 |
| 2008-01-04 | 2008-01-02 | 72.038 | 422,198 | -4,504 | 0.07% | 30,414,509 |
| 2008-01-03 | 2007-12-31 | 69.841 | 426,702 | -8,600 | 0.07% | 29,801,172 |
| 2008-01-02 | 2007-12-27 | 69.230 | 435,302 | +10,238 | 0.07% | 30,136,052 |
| 2007-12-28 | 2007-12-24 | 65.934 | 425,064 | +6,961 | 0.07% | 28,025,974 |
| 2007-12-27 | 2007-12-20 | 64.590 | 418,103 | +8,190 | 0.07% | 27,005,461 |
| 2007-12-21 | 2007-12-19 | 63.980 | 409,913 | +47,912 | 0.07% | 26,226,215 |
| 2007-12-20 | 2007-12-18 | 64.835 | 362,001 | +6,552 | 0.06% | 23,470,207 |
| 2007-12-19 | 2007-12-17 | 66.910 | 355,449 | +2,867 | 0.06% | 23,783,211 |
| 2007-12-18 | 2007-12-14 | 69.352 | 352,582 | -2,048 | 0.06% | 24,452,378 |
| 2007-12-17 | 2007-12-13 | 71.550 | 354,630 | +2,048 | 0.06% | 25,373,812 |
| 2007-12-14 | 2007-12-12 | 68.376 | 352,582 | +48,731 | 0.06% | 24,107,979 |
| 2007-12-12 | 2007-12-10 | 66.178 | 303,851 | -5,324 | 0.05% | 20,108,172 |
| 2007-12-11 | 2007-12-07 | 66.788 | 309,175 | +2,457 | 0.05% | 20,649,252 |
| 2007-12-10 | 2007-12-06 | 68.009 | 306,718 | +4,095 | 0.05% | 20,859,654 |
| 2007-12-07 | 2007-12-05 | 67.643 | 302,623 | -2,457 | 0.05% | 20,470,306 |
| 2007-12-06 | 2007-12-04 | 67.521 | 305,080 | +2,457 | 0.05% | 20,599,254 |
| 2007-12-05 | 2007-12-03 | 67.643 | 302,623 | +410 | 0.05% | 20,470,306 |
| 2007-12-04 | 2007-11-30 | 68.253 | 302,213 | +1,228 | 0.05% | 20,627,072 |
| 2007-12-03 | 2007-11-29 | 68.009 | 300,985 | -1,228 | 0.05% | 20,469,757 |
| 2007-11-30 | 2007-11-28 | 67.155 | 302,213 | -11,876 | 0.05% | 20,294,972 |
| 2007-11-29 | 2007-11-27 | 66.422 | 314,089 | -6,962 | 0.05% | 20,862,400 |
| 2007-11-28 | 2007-11-26 | 64.713 | 321,051 | -5,733 | 0.05% | 20,776,028 |
| 2007-11-27 | 2007-11-23 | 62.271 | 326,784 | +410 | 0.06% | 20,349,024 |
| 2007-11-26 | 2007-11-22 | 61.904 | 326,374 | +4,914 | 0.06% | 20,203,944 |
| 2007-11-23 | 2007-11-21 | 63.247 | 321,460 | +8,190 | 0.06% | 20,331,496 |
| 2007-11-21 | 2007-11-19 | 65.811 | 313,270 | -153,564 | 0.05% | 20,616,750 |
| 2007-11-20 | 2007-11-16 | 65.323 | 466,834 | +124,080 | 0.08% | 30,495,018 |
| 2007-11-19 | 2007-11-15 | 66.178 | 342,754 | +123,260 | 0.06% | 22,682,684 |
| 2007-11-16 | 2007-11-14 | 73.259 | 219,494 | +20,066 | 0.04% | 16,080,018 |
| 2007-11-14 | 2007-11-12 | 79.120 | 199,428 | -6,962 | 0.03% | 15,778,793 |
| 2007-11-13 | 2007-11-09 | 77.899 | 206,390 | +3,686 | 0.04% | 16,077,627 |
| 2007-11-12 | 2007-11-08 | 78.876 | 202,704 | -2,457 | 0.03% | 15,988,491 |
| 2007-11-09 | 2007-11-07 | 80.097 | 205,161 | -1,638 | 0.04% | 16,432,789 |
| 2007-11-08 | 2007-11-06 | 78.021 | 206,799 | +6,961 | 0.04% | 16,134,738 |
| 2007-11-07 | 2007-11-05 | 78.266 | 199,838 | +819 | 0.03% | 15,640,432 |
| 2007-11-06 | 2007-11-02 | 78.388 | 199,019 | +5,733 | 0.03% | 15,600,632 |
| 2007-11-05 | 2007-11-01 | 81.806 | 193,286 | -6,552 | 0.03% | 15,812,037 |
| 2007-11-02 | 2007-10-31 | 79.487 | 199,838 | +8,190 | 0.03% | 15,884,432 |
| 2007-11-01 | 2007-10-30 | 80.952 | 191,648 | +7,372 | 0.03% | 15,514,238 |
| 2007-10-31 | 2007-10-29 | 82.051 | 184,276 | +8,599 | 0.03% | 15,119,961 |
| 2007-10-30 | 2007-10-26 | 83.760 | 175,677 | -2,047 | 0.03% | 14,714,708 |
| 2007-10-29 | 2007-10-25 | 82.783 | 177,724 | +6,552 | 0.03% | 14,712,565 |
| 2007-10-26 | 2007-10-24 | 83.760 | 171,172 | -7,781 | 0.03% | 14,337,369 |
| 2007-10-25 | 2007-10-23 | 79.975 | 178,953 | +31,532 | 0.03% | 14,311,756 |
| 2007-10-24 | 2007-10-22 | 83.394 | 147,421 | +3,685 | 0.03% | 12,293,985 |
| 2007-10-23 | 2007-10-18 | 86.324 | 143,736 | -13,104 | 0.02% | 12,407,880 |
| 2007-10-22 | 2007-10-17 | 86.935 | 156,840 | -1,228 | 0.03% | 13,634,822 |
| 2007-10-18 | 2007-10-16 | 87.423 | 158,068 | -9,009 | 0.03% | 13,818,777 |
| 2007-10-17 | 2007-10-15 | 85.225 | 167,077 | -819 | 0.03% | 14,239,172 |
| 2007-10-16 | 2007-10-12 | 84.371 | 167,896 | +1,638 | 0.03% | 14,165,471 |
| 2007-10-15 | 2007-10-11 | 83.760 | 166,258 | -2,457 | 0.03% | 13,925,773 |
| 2007-10-11 | 2007-10-09 | 82.783 | 168,715 | +819 | 0.03% | 13,966,771 |
| 2007-10-10 | 2007-10-08 | 83.027 | 167,896 | +7,780 | 0.03% | 13,939,972 |
| 2007-10-09 | 2007-10-05 | 83.150 | 160,116 | -409 | 0.03% | 13,313,568 |
| 2007-10-08 | 2007-10-04 | 81.684 | 160,525 | -2,457 | 0.03% | 13,112,377 |
| 2007-10-05 | 2007-10-03 | 86.080 | 162,982 | -24,570 | 0.03% | 14,029,474 |
| 2007-10-04 | 2007-10-02 | 85.469 | 187,552 | +19,246 | 0.03% | 16,029,958 |
| 2007-10-03 | 2007-09-28 | 82.661 | 168,306 | -409 | 0.03% | 13,912,363 |
| 2007-10-02 | 2007-09-27 | 82.661 | 168,715 | +2,457 | 0.03% | 13,946,171 |
| 2007-09-28 | 2007-09-25 | 81.684 | 166,258 | -2,048 | 0.03% | 13,580,673 |
| 2007-09-25 | 2007-09-21 | 81.929 | 168,306 | -4,504 | 0.03% | 13,789,063 |
| 2007-09-24 | 2007-09-20 | 82.295 | 172,810 | -4,505 | 0.03% | 14,221,369 |
| 2007-09-21 | 2007-09-19 | 80.830 | 177,315 | -16,380 | 0.03% | 14,332,307 |
| 2007-09-20 | 2007-09-18 | 78.876 | 193,695 | -3,276 | 0.03% | 15,277,896 |
| 2007-09-19 | 2007-09-17 | 79.487 | 196,971 | -4,505 | 0.03% | 15,656,544 |
| 2007-09-18 | 2007-09-14 | 78.998 | 201,476 | +10,647 | 0.03% | 15,916,231 |
| 2007-09-17 | 2007-09-13 | 75.946 | 190,829 | -16,789 | 0.03% | 14,492,636 |
| 2007-09-14 | 2007-09-12 | 77.411 | 207,618 | -819 | 0.04% | 16,071,888 |
| 2007-09-13 | 2007-09-11 | 77.411 | 208,437 | -11,057 | 0.04% | 16,135,287 |
| 2007-09-12 | 2007-09-10 | 78.143 | 219,494 | +22,523 | 0.04% | 17,152,019 |
| 2007-09-11 | 2007-09-07 | 76.922 | 196,971 | -7,371 | 0.03% | 15,151,494 |
| 2007-09-10 | 2007-09-06 | 73.015 | 204,342 | +6,142 | 0.03% | 14,920,090 |
| 2007-09-07 | 2007-09-05 | 72.527 | 198,200 | +3,276 | 0.03% | 14,374,830 |
| 2007-09-06 | 2007-09-04 | 74.603 | 194,924 | -14,332 | 0.03% | 14,541,833 |
| 2007-09-05 | 2007-09-03 | 72.893 | 209,256 | -25,799 | 0.04% | 15,253,338 |
| 2007-09-04 | 2007-08-31 | 71.794 | 235,055 | +6,962 | 0.04% | 16,875,609 |
| 2007-08-31 | 2007-08-29 | 72.405 | 228,093 | -6,962 | 0.04% | 16,515,027 |
| 2007-08-30 | 2007-08-28 | 73.259 | 235,055 | -9,418 | 0.04% | 17,220,009 |
| 2007-08-29 | 2007-08-27 | 71.794 | 244,473 | -30,713 | 0.04% | 17,551,768 |
| 2007-08-28 | 2007-08-24 | 66.666 | 275,186 | -3,276 | 0.05% | 18,345,587 |
| 2007-08-27 | 2007-08-23 | 65.567 | 278,462 | -11,876 | 0.05% | 18,257,985 |
| 2007-08-24 | 2007-08-22 | 64.590 | 290,338 | -74,529 | 0.05% | 18,753,062 |
| 2007-08-22 | 2007-08-20 | 60.317 | 364,867 | -7,371 | 0.06% | 22,007,675 |
| 2007-08-21 | 2007-08-17 | 58.119 | 372,238 | +8,190 | 0.06% | 21,634,173 |
| 2007-08-20 | 2007-08-16 | 60.317 | 364,048 | +54,873 | 0.06% | 21,958,276 |
| 2007-08-16 | 2007-08-14 | 63.492 | 309,175 | +2,048 | 0.05% | 19,630,002 |
| 2007-08-15 | 2007-08-13 | 64.468 | 307,127 | +3,276 | 0.05% | 19,799,971 |
| 2007-08-14 | 2007-08-10 | 64.713 | 303,851 | +3,276 | 0.05% | 19,662,973 |
| 2007-08-13 | 2007-08-09 | 67.399 | 300,575 | +4,914 | 0.05% | 20,258,373 |
| 2007-08-10 | 2007-08-08 | 65.934 | 295,661 | -819 | 0.05% | 19,493,976 |
| 2007-08-09 | 2007-08-07 | 64.468 | 296,480 | +23,341 | 0.05% | 19,113,576 |
| 2007-08-08 | 2007-08-06 | 65.567 | 273,139 | -17,199 | 0.05% | 17,908,971 |
| 2007-08-07 | 2007-08-03 | 67.643 | 290,338 | +14,742 | 0.05% | 19,639,312 |
| 2007-08-06 | 2007-08-02 | 66.422 | 275,596 | -412,779 | 0.05% | 18,305,620 |
| 2007-08-03 | 2007-08-01 | 66.422 | 688,375 | +306,718 | 0.12% | 45,723,200 |
| 2007-08-02 | 2007-07-31 | 68.376 | 381,657 | -410 | 0.07% | 26,095,997 |
| 2007-08-01 | 2007-07-30 | 67.643 | 382,067 | +819 | 0.07% | 25,844,130 |
| 2007-07-31 | 2007-07-27 | 68.009 | 381,248 | -26,617 | 0.07% | 25,928,381 |
| 2007-07-30 | 2007-07-26 | 70.573 | 407,865 | +48,731 | 0.07% | 28,784,382 |
| 2007-07-27 | 2007-07-25 | 69.474 | 359,134 | -18,838 | 0.06% | 24,950,625 |
| 2007-07-26 | 2007-07-24 | 68.986 | 377,972 | +7,781 | 0.06% | 26,074,783 |
| 2007-07-25 | 2007-07-23 | 68.986 | 370,191 | -2,866 | 0.06% | 25,538,003 |
| 2007-07-24 | 2007-07-20 | 69.597 | 373,057 | -819 | 0.06% | 25,963,467 |
| 2007-07-23 | 2007-07-19 | 67.155 | 373,876 | -410 | 0.06% | 25,107,468 |
| 2007-07-20 | 2007-07-18 | 67.155 | 374,286 | +1,229 | 0.06% | 25,135,001 |
| 2007-07-19 | 2007-07-17 | 68.131 | 373,057 | +11,875 | 0.06% | 25,416,867 |
| 2007-07-18 | 2007-07-16 | 67.887 | 361,182 | -819 | 0.06% | 24,519,608 |
| 2007-07-17 | 2007-07-13 | 69.597 | 362,001 | -1,638 | 0.06% | 25,194,008 |
| 2007-07-16 | 2007-07-12 | 68.742 | 363,639 | +13,104 | 0.06% | 24,997,207 |
| 2007-07-13 | 2007-07-11 | 68.009 | 350,535 | +6,962 | 0.06% | 23,839,614 |
| 2007-07-12 | 2007-07-10 | 70.818 | 343,573 | +22,522 | 0.06% | 24,330,983 |
| 2007-07-11 | 2007-07-09 | 69.963 | 321,051 | -35,626 | 0.05% | 22,461,631 |
| 2007-07-10 | 2007-07-06 | 68.376 | 356,677 | -15,152 | 0.06% | 24,387,976 |
| 2007-07-09 | 2007-07-05 | 68.253 | 371,829 | +83,948 | 0.06% | 25,378,602 |
| 2007-07-06 | 2007-07-04 | 66.666 | 287,881 | +35,627 | 0.05% | 19,191,914 |
| 2007-07-05 | 2007-07-03 | 68.620 | 252,254 | -19,247 | 0.04% | 17,309,599 |
| 2007-07-04 | 2007-06-29 | 65.811 | 271,501 | -9,828 | 0.05% | 17,867,872 |
| 2007-07-03 | 2007-06-28 | 65.079 | 281,329 | -157,659 | 0.05% | 18,308,567 |
| 2007-06-29 | 2007-06-27 | 64.835 | 438,988 | +2,048 | 0.08% | 28,461,632 |
| 2007-06-28 | 2007-06-26 | 65.567 | 436,940 | -6,143 | 0.07% | 28,648,951 |
| 2007-06-27 | 2007-06-25 | 66.178 | 443,083 | -8,599 | 0.08% | 29,322,231 |
| 2007-06-26 | 2007-06-22 | 64.713 | 451,682 | 0.08% | 29,229,493 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy