History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 +0
2024-08-14 2024-08-12 13.674 0 +0
2024-08-13 2024-08-09 14.066 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.942 0 +0
2024-08-08 2024-08-06 13.385 0 +0
2024-08-07 2024-08-05 13.405 0 +0
2024-08-06 2024-08-02 12.971 0 +0
2024-08-05 2024-08-01 13.261 0 +0
2024-08-02 2024-07-31 13.529 0 +0
2024-08-01 2024-07-30 13.033 0 +0
2024-07-31 2024-07-29 13.942 0 +0
2024-07-30 2024-07-26 14.066 0 +0
2024-07-29 2024-07-25 14.149 0 +0
2024-07-26 2024-07-24 14.314 0 +0
2024-07-25 2024-07-23 14.830 0 +0
2024-07-24 2024-07-22 15.306 0 +0
2024-07-23 2024-07-19 14.975 0 +0
2024-07-22 2024-07-18 15.698 0 +0
2024-07-19 2024-07-17 15.677 0 +0
2024-07-18 2024-07-16 14.872 0 +0
2024-07-17 2024-07-15 14.934 0 +0
2024-07-16 2024-07-12 15.182 0 +0
2024-07-15 2024-07-11 14.830 0 +0
2024-07-12 2024-07-10 14.231 0 +0
2024-07-11 2024-07-09 14.087 0 +0
2024-07-10 2024-07-08 14.211 0 +0
2024-07-09 2024-07-05 14.707 0 +0
2024-07-08 2024-07-04 15.120 0 +0
2024-07-05 2024-07-03 14.954 0 +0
2024-07-04 2024-07-02 14.459 0 +0
2024-07-03 2024-06-28 14.459 0 +0
2024-07-02 2024-06-27 14.789 0 +0
2024-06-28 2024-06-26 15.120 0 +0
2024-06-27 2024-06-25 14.397 0 +0
2024-06-26 2024-06-24 13.777 0 +0
2024-06-25 2024-06-21 13.591 0 +0
2024-06-24 2024-06-20 13.818 0 +0
2024-06-21 2024-06-19 14.211 0 +0
2024-06-20 2024-06-18 13.798 0 +0
2024-06-19 2024-06-17 13.570 0 +0
2024-06-18 2024-06-14 13.178 0 +0
2024-06-17 2024-06-13 14.293 0 +0
2024-06-14 2024-06-12 14.379 0 +0
2024-06-13 2024-06-11 15.025 0 +0
2024-06-12 2024-06-07 15.391 0 +0
2024-06-11 2024-06-06 15.800 0 +0
2024-06-07 2024-06-05 15.886 0 +0
2024-06-06 2024-06-04 15.929 0 +0
2024-06-05 2024-06-03 15.843 0 +0
2024-06-04 2024-05-31 15.455 0 +0
2024-06-03 2024-05-30 15.972 0 +0
2024-05-31 2024-05-29 16.402 0 +0
2024-05-30 2024-05-28 16.639 0 +0
2024-05-29 2024-05-27 16.833 0 +0
2024-05-28 2024-05-24 16.467 0 +0
2024-05-27 2024-05-23 17.220 0 +0
2024-05-24 2024-05-22 17.780 0 +0
2024-05-23 2024-05-21 17.608 0 +0
2024-05-22 2024-05-20 18.426 0 +0
2024-05-21 2024-05-17 18.081 0 +0
2024-05-20 2024-05-16 18.103 0 +0
2024-05-17 2024-05-14 18.103 0 +0
2024-05-16 2024-05-13 18.297 0 +0
2024-05-14 2024-05-10 18.254 0 +0
2024-05-13 2024-05-09 18.146 0 +0
2024-05-10 2024-05-08 17.802 0 +0
2024-05-09 2024-05-07 18.447 0 +0
2024-05-08 2024-05-06 18.663 0 +0
2024-05-07 2024-05-03 18.038 0 +0
2024-05-06 2024-05-02 18.146 0 +0
2024-05-03 2024-04-30 17.672 0 +0
2024-05-02 2024-04-29 17.543 0 +0
2024-04-30 2024-04-26 17.350 0 +0
2024-04-29 2024-04-25 17.005 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 17.070 0 +0
2024-04-24 2024-04-22 16.725 0 +0
2024-04-23 2024-04-19 16.359 0 +0
2024-04-22 2024-04-18 16.747 0 +0
2024-04-19 2024-04-17 16.445 0 +0
2024-04-18 2024-04-16 16.575 0 +0
2024-04-17 2024-04-15 17.005 0 +0
2024-04-16 2024-04-12 17.328 0 +0
2024-04-15 2024-04-11 18.297 0 +0
2024-04-12 2024-04-10 18.512 0 +0
2024-04-11 2024-04-09 18.663 0 +0
2024-04-10 2024-04-08 18.211 0 +0
2024-04-09 2024-04-05 18.168 0 +0
2024-04-08 2024-04-03 18.899 0 +0
2024-04-05 2024-04-02 18.641 0 +0
2024-04-03 2024-03-28 18.081 0 +0
2024-04-02 2024-03-27 18.383 0 +0
2024-03-28 2024-03-26 20.406 0 +0
2024-03-27 2024-03-25 20.880 0 +0
2024-03-26 2024-03-22 21.009 0 +0
2024-03-25 2024-03-21 22.225 0 +0
2024-03-22 2024-03-20 21.579 0 +0
2024-03-21 2024-03-19 21.353 0 +0
2024-03-20 2024-03-18 21.579 0 +0
2024-03-19 2024-03-15 21.095 0 +0
2024-03-18 2024-03-14 21.181 0 +0
2024-03-15 2024-03-13 21.246 0 +0
2024-03-14 2024-03-12 21.687 0 +0
2024-03-13 2024-03-11 20.234 0 +0
2024-03-12 2024-03-08 19.545 0 +0
2024-03-11 2024-03-07 19.545 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 19.696 0 +0
2024-03-06 2024-03-04 20.664 0 +0
2024-03-05 2024-03-01 21.160 0 +0
2024-03-04 2024-02-29 21.181 0 +0
2024-03-01 2024-02-28 21.095 0 +0
2024-02-29 2024-02-27 21.795 0 +0
2024-02-28 2024-02-26 22.602 0 +0
2024-02-27 2024-02-23 22.333 0 +0
2024-02-26 2024-02-22 21.418 0 +0
2024-02-23 2024-02-21 20.944 0 +0
2024-02-22 2024-02-20 20.277 0 +0
2024-02-21 2024-02-19 19.846 0 +0
2024-02-20 2024-02-16 20.815 0 +0
2024-02-19 2024-02-15 19.373 0 +0
2024-02-16 2024-02-14 19.373 0 +0
2024-02-15 2024-02-09 19.502 0 +0
2024-02-14 2024-02-07 19.610 0 +0
2024-02-08 2024-02-06 20.040 0 +0
2024-02-07 2024-02-05 18.555 0 +0
2024-02-06 2024-02-02 18.964 0 +0
2024-02-05 2024-02-01 19.029 0 +0
2024-02-02 2024-01-31 18.555 0 +0
2024-02-01 2024-01-30 18.813 0 +0
2024-01-31 2024-01-29 19.373 0 +0
2024-01-30 2024-01-26 18.576 0 +0
2024-01-29 2024-01-25 18.576 0 +0
2024-01-26 2024-01-24 18.318 0 +0
2024-01-25 2024-01-23 18.081 0 +0
2024-01-24 2024-01-22 17.565 0 +0
2024-01-23 2024-01-19 18.576 0 +0
2024-01-22 2024-01-18 18.856 0 +0
2024-01-19 2024-01-17 18.921 0 +0
2024-01-18 2024-01-16 19.825 0 +0
2024-01-17 2024-01-15 20.320 0 +0
2024-01-16 2024-01-12 20.621 0 +0
2024-01-15 2024-01-11 20.514 0 +0
2024-01-12 2024-01-10 20.406 0 +0
2024-01-11 2024-01-09 20.557 0 +0
2024-01-10 2024-01-08 20.320 0 +0
2024-01-09 2024-01-05 21.138 0 +0
2024-01-08 2024-01-04 21.418 0 +0
2024-01-05 2024-01-03 21.332 0 +0
2024-01-04 2024-01-02 21.375 0 +0
2024-01-03 2023-12-29 22.602 0 +0
2024-01-02 2023-12-28 22.386 0 +0
2023-12-29 2023-12-27 21.579 0 +0
2023-12-28 2023-12-22 21.439 0 +0
2023-12-27 2023-12-21 21.579 0 +0
2023-12-22 2023-12-20 21.633 0 +0
2023-12-21 2023-12-19 22.010 0 +0
2023-12-20 2023-12-18 22.548 0 +0
2023-12-19 2023-12-15 23.355 0 +0
2023-12-18 2023-12-14 22.709 0 +0
2023-12-15 2023-12-13 22.333 0 +0
2023-12-14 2023-12-12 22.817 0 +0
2023-12-13 2023-12-11 22.494 0 +0
2023-12-12 2023-12-08 22.494 0 +0
2023-12-11 2023-12-07 23.032 0 +0
2023-12-08 2023-12-06 23.194 0 +0
2023-12-07 2023-12-05 23.786 0 +0
2023-12-06 2023-12-04 24.593 0 +0
2023-12-05 2023-12-01 25.454 0 +0
2023-12-04 2023-11-30 26.369 0 +0
2023-12-01 2023-11-29 26.100 0 +0
2023-11-30 2023-11-28 26.799 0 +0
2023-11-29 2023-11-27 27.284 0 +0
2023-11-28 2023-11-24 27.499 0 +0
2023-11-27 2023-11-23 28.360 0 +0
2023-11-24 2023-11-22 27.337 0 +0
2023-11-23 2023-11-21 27.230 0 +0
2023-11-22 2023-11-20 27.499 0 +0
2023-11-21 2023-11-17 26.369 0 +0
2023-11-20 2023-11-16 26.853 0 +0
2023-11-17 2023-11-15 27.929 0 +0
2023-11-16 2023-11-14 26.476 0 +0
2023-11-15 2023-11-13 26.638 0 +0
2023-11-14 2023-11-10 25.884 0 +0
2023-11-13 2023-11-09 26.907 0 +0
2023-11-10 2023-11-08 27.822 0 +0
2023-11-09 2023-11-07 27.606 0 +0
2023-11-08 2023-11-06 28.790 0 +0
2023-11-07 2023-11-03 28.737 0 +0
2023-11-06 2023-11-02 27.660 0 +0
2023-11-03 2023-11-01 27.822 0 +0
2023-11-02 2023-10-31 27.499 0 +0
2023-11-01 2023-10-30 28.091 0 +0
2023-10-31 2023-10-27 27.768 0 +0
2023-10-30 2023-10-26 26.799 0 +0
2023-10-27 2023-10-25 27.068 0 +0
2023-10-26 2023-10-24 26.153 0 +0
2023-10-25 2023-10-20 26.907 0 +0
2023-10-24 2023-10-19 27.230 0 +0
2023-10-20 2023-10-18 27.660 0 +0
2023-10-19 2023-10-17 27.929 0 +0
2023-10-18 2023-10-16 27.230 0 +0
2023-10-17 2023-10-13 28.091 0 +0
2023-10-16 2023-10-12 29.113 0 +0
2023-10-13 2023-10-11 27.714 0 +0
2023-10-12 2023-10-10 27.606 0 +0
2023-10-11 2023-10-09 27.768 0 +0
2023-10-10 2023-10-06 27.822 0 +0
2023-10-09 2023-10-05 27.284 0 +0
2023-10-06 2023-10-04 27.230 0 +0
2023-10-05 2023-10-03 26.853 0 +0
2023-10-04 2023-09-29 28.252 0 +0
2023-10-03 2023-09-28 26.638 0 +0
2023-09-29 2023-09-27 27.606 0 +0
2023-09-28 2023-09-26 27.822 0 +0
2023-09-27 2023-09-25 27.875 0 +0
2023-09-26 2023-09-22 28.844 0 +0
2023-09-25 2023-09-21 28.091 0 +0
2023-09-22 2023-09-20 27.822 0 +0
2023-09-21 2023-09-19 28.306 0 +0
2023-09-20 2023-09-18 28.683 0 +0
2023-09-19 2023-09-15 29.759 0 +0
2023-09-18 2023-09-14 29.328 0 +0
2023-09-15 2023-09-13 29.867 0 +0
2023-09-14 2023-09-12 29.759 0 +0
2023-09-13 2023-09-11 29.059 0 +0
2023-09-12 2023-09-07 28.629 0 +0
2023-09-11 2023-09-06 28.683 0 +0
2023-09-07 2023-09-05 28.737 0 +0
2023-09-06 2023-09-04 29.221 0 +0
2023-09-05 2023-08-31 28.414 0 +0
2023-09-04 2023-08-30 26.907 0 +0
2023-08-31 2023-08-29 27.337 0 +0
2023-08-30 2023-08-28 26.853 0 +0
2023-08-29 2023-08-25 26.692 0 +0
2023-08-28 2023-08-24 26.907 0 +0
2023-08-25 2023-08-23 26.423 0 +0
2023-08-24 2023-08-22 26.853 0 +0
2023-08-23 2023-08-21 26.799 0 +0
2023-08-22 2023-08-18 27.176 0 +0
2023-08-21 2023-08-17 27.499 0 +0
2023-08-18 2023-08-16 27.391 0 +0
2023-08-17 2023-08-15 27.875 0 +0
2023-08-16 2023-08-14 28.360 0 +0
2023-08-15 2023-08-11 28.790 0 +0
2023-08-14 2023-08-10 29.221 0 +0
2023-08-11 2023-08-09 29.275 0 +0
2023-08-10 2023-08-08 28.898 0 +0
2023-08-09 2023-08-07 30.082 0 +0
2023-08-08 2023-08-04 30.028 0 +0
2023-08-07 2023-08-03 29.759 0 +0
2023-08-04 2023-08-02 29.544 0 +0
2023-08-03 2023-08-01 30.512 0 +0
2023-08-02 2023-07-31 31.696 0 +0
2023-08-01 2023-07-28 31.212 0 +0
2023-07-31 2023-07-27 30.297 0 +0
2023-07-28 2023-07-26 29.920 0 +0
2023-07-27 2023-07-25 29.759 0 +0
2023-07-26 2023-07-24 29.006 0 +0
2023-07-25 2023-07-21 29.920 0 +0
2023-07-24 2023-07-20 30.028 0 +0
2023-07-21 2023-07-19 29.867 0 +0
2023-07-20 2023-07-18 29.920 0 +0
2023-07-19 2023-07-14 31.104 0 +0
2023-07-18 2023-07-13 31.212 0 +0
2023-07-14 2023-07-12 30.620 0 +0
2023-07-13 2023-07-11 30.189 0 +0
2023-07-12 2023-07-10 29.436 0 +0
2023-07-11 2023-07-07 30.136 0 +0
2023-07-10 2023-07-06 31.481 0 +0
2023-07-07 2023-07-05 32.826 0 +0
2023-07-06 2023-07-04 33.203 0 +0
2023-07-05 2023-07-03 32.288 0 +0
2023-07-04 2023-06-30 31.750 0 +0
2023-07-03 2023-06-29 31.965 0 +0
2023-06-30 2023-06-28 32.773 0 +0
2023-06-29 2023-06-27 32.826 0 +0
2023-06-28 2023-06-26 32.181 0 +0
2023-06-27 2023-06-23 32.342 0 +0
2023-06-26 2023-06-21 32.503 0 +0
2023-06-23 2023-06-20 33.903 0 +0
2023-06-21 2023-06-19 33.849 0 +0
2023-06-20 2023-06-16 34.333 0 +0
2023-06-19 2023-06-15 33.849 0 +0
2023-06-16 2023-06-14 32.880 0 +0
2023-06-15 2023-06-13 32.988 0 +0
2023-06-14 2023-06-12 32.773 0 +0
2023-06-13 2023-06-09 32.342 0 +0
2023-06-12 2023-06-08 32.665 0 +0
2023-06-09 2023-06-07 33.741 0 +0
2023-06-08 2023-06-06 33.468 0 +0
2023-06-07 2023-06-05 33.250 0 +0
2023-06-06 2023-06-02 34.069 0 +0
2023-06-05 2023-06-01 32.158 0 +0
2023-06-02 2023-05-31 33.195 0 +0
2023-06-01 2023-05-30 33.304 0 +0
2023-05-31 2023-05-29 32.977 0 +0
2023-05-30 2023-05-25 32.977 0 +0
2023-05-29 2023-05-24 33.523 0 +0
2023-05-25 2023-05-23 34.014 0 +0
2023-05-24 2023-05-22 34.287 0 +0
2023-05-23 2023-05-19 33.741 0 +0
2023-05-22 2023-05-18 33.850 0 +0
2023-05-19 2023-05-17 33.632 0 +0
2023-05-18 2023-05-16 34.669 0 +0
2023-05-17 2023-05-15 35.106 0 +0
2023-05-16 2023-05-12 34.287 0 +0
2023-05-15 2023-05-11 34.833 0 +0
2023-05-12 2023-05-10 35.270 0 +0
2023-05-11 2023-05-09 35.652 0 +0
2023-05-10 2023-05-08 36.689 0 +0
2023-05-09 2023-05-05 35.979 0 +0
2023-05-08 2023-05-04 35.816 0 +0
2023-05-05 2023-05-03 34.778 0 +0
2023-05-04 2023-05-02 33.959 0 +0
2023-05-03 2023-04-28 34.451 0 +0
2023-05-02 2023-04-27 33.468 0 +0
2023-04-28 2023-04-26 33.741 0 +0
2023-04-27 2023-04-25 33.796 0 +0
2023-04-26 2023-04-24 33.850 0 +0
2023-04-25 2023-04-21 34.560 0 +0
2023-04-24 2023-04-20 34.887 0 +0
2023-04-21 2023-04-19 35.324 0 +0
2023-04-20 2023-04-18 36.198 0 +0
2023-04-19 2023-04-17 36.689 0 +0
2023-04-18 2023-04-14 36.580 0 +0
2023-04-17 2023-04-13 36.089 0 +0
2023-04-14 2023-04-12 35.433 0 +0
2023-04-13 2023-04-11 36.198 0 +0
2023-04-12 2023-04-06 36.307 0 +0
2023-04-11 2023-04-04 35.543 0 +0
2023-04-06 2023-04-03 35.324 0 +0
2023-04-04 2023-03-31 35.160 0 +0
2023-04-03 2023-03-30 35.597 0 +0
2023-03-31 2023-03-29 36.853 0 +0
2023-03-30 2023-03-28 37.017 0 +0
2023-03-29 2023-03-27 36.962 0 +0
2023-03-28 2023-03-24 37.836 0 +0
2023-03-27 2023-03-23 37.071 0 +0
2023-03-24 2023-03-22 36.525 0 +0
2023-03-23 2023-03-21 36.143 0 +0
2023-03-22 2023-03-20 35.706 0 +0
2023-03-21 2023-03-17 37.290 0 +0
2023-03-20 2023-03-16 35.925 0 +0
2023-03-17 2023-03-15 36.689 0 +0
2023-03-16 2023-03-14 36.252 0 +0
2023-03-15 2023-03-13 36.962 0 +0
2023-03-14 2023-03-10 36.252 0 +0
2023-03-13 2023-03-09 37.017 0 +0
2023-03-10 2023-03-08 38.218 0 +0
2023-03-09 2023-03-07 38.818 0 +0
2023-03-08 2023-03-06 38.764 0 +0
2023-03-07 2023-03-03 38.545 0 +0
2023-03-06 2023-03-02 38.873 0 +0
2023-03-03 2023-03-01 39.637 0 +0
2023-03-02 2023-02-28 37.672 0 +0
2023-03-01 2023-02-27 38.491 0 +0
2023-02-28 2023-02-24 38.982 0 +0
2023-02-27 2023-02-23 39.419 0 +0
2023-02-24 2023-02-22 39.201 0 +0
2023-02-23 2023-02-21 39.583 0 +0
2023-02-22 2023-02-20 40.183 0 +0
2023-02-21 2023-02-17 40.074 0 +0
2023-02-20 2023-02-16 40.456 0 +0
2023-02-17 2023-02-15 40.402 0 +0
2023-02-16 2023-02-14 41.548 0 +0
2023-02-15 2023-02-13 41.275 0 +0
2023-02-14 2023-02-10 40.402 0 +0
2023-02-13 2023-02-09 41.384 0 +0
2023-02-10 2023-02-08 41.384 0 +0
2023-02-09 2023-02-07 40.948 0 +0
2023-02-08 2023-02-06 40.620 0 +0
2023-02-07 2023-02-03 42.040 0 +0
2023-02-06 2023-02-02 43.077 0 +0
2023-02-03 2023-02-01 42.422 0 +0
2023-02-02 2023-01-31 41.221 0 +0
2023-02-01 2023-01-30 41.985 0 +0
2023-01-31 2023-01-27 41.603 0 +0
2023-01-30 2023-01-26 41.384 0 +0
2023-01-27 2023-01-20 40.948 0 +0
2023-01-26 2023-01-19 40.511 0 +0
2023-01-20 2023-01-18 40.238 0 +0
2023-01-19 2023-01-17 40.566 0 +0
2023-01-18 2023-01-16 41.330 0 +0
2023-01-17 2023-01-13 41.384 0 +0
2023-01-16 2023-01-12 40.183 0 +0
2023-01-13 2023-01-11 39.692 0 +0
2023-01-12 2023-01-10 40.839 0 +0
2023-01-11 2023-01-09 41.166 0 +0
2023-01-10 2023-01-06 40.784 0 +0
2023-01-09 2023-01-05 40.784 0 +0
2023-01-06 2023-01-04 40.074 0 +0
2023-01-05 2023-01-03 39.747 0 +0
2023-01-04 2022-12-30 38.655 0 +0
2023-01-03 2022-12-29 39.528 0 +0
2022-12-30 2022-12-28 39.583 0 +0
2022-12-29 2022-12-23 38.982 0 +0
2022-12-28 2022-12-22 39.037 0 +0
2022-12-23 2022-12-21 36.908 0 +0
2022-12-22 2022-12-20 36.908 0 +0
2022-12-21 2022-12-19 37.890 0 +0
2022-12-20 2022-12-16 37.781 0 +0
2022-12-19 2022-12-15 38.109 0 +0
2022-12-16 2022-12-14 38.436 0 +0
2022-12-15 2022-12-13 37.890 0 +0
2022-12-14 2022-12-12 37.781 0 +0
2022-12-13 2022-12-09 37.999 0 +0
2022-12-12 2022-12-08 37.017 0 +0
2022-12-09 2022-12-07 36.798 0 +0
2022-12-08 2022-12-06 37.617 0 +0
2022-12-07 2022-12-05 37.617 0 +0
2022-12-06 2022-12-02 37.999 0 +0
2022-12-05 2022-12-01 38.600 0 +0
2022-12-02 2022-11-30 37.999 0 +0
2022-12-01 2022-11-29 36.089 0 +0
2022-11-30 2022-11-28 34.014 0 +0
2022-11-29 2022-11-25 34.232 0 +0
2022-11-28 2022-11-24 34.997 0 +0
2022-11-25 2022-11-23 34.287 0 +0
2022-11-24 2022-11-22 34.396 0 +0
2022-11-23 2022-11-21 35.106 0 +0
2022-11-22 2022-11-18 35.761 0 +0
2022-11-21 2022-11-17 35.870 0 +0
2022-11-18 2022-11-16 35.652 0 +0
2022-11-17 2022-11-15 36.471 0 +0
2022-11-16 2022-11-14 34.887 0 +0
2022-11-15 2022-11-11 33.796 0 +0
2022-11-14 2022-11-10 32.594 0 +0
2022-11-11 2022-11-09 33.031 0 +0
2022-11-10 2022-11-08 33.086 0 +0
2022-11-09 2022-11-07 32.813 0 +0
2022-11-08 2022-11-04 33.359 0 +0
2022-11-07 2022-11-03 30.956 0 +0
2022-11-04 2022-11-02 31.175 0 +0
2022-11-03 2022-11-01 29.810 0 +0
2022-11-02 2022-10-31 27.462 0 +0
2022-11-01 2022-10-28 27.462 0 +0
2022-10-31 2022-10-27 30.465 0 +0
2022-10-28 2022-10-26 30.356 0 +0
2022-10-27 2022-10-25 29.482 0 +0
2022-10-26 2022-10-24 30.028 0 +0
2022-10-25 2022-10-21 31.775 0 +0
2022-10-24 2022-10-20 31.885 0 +0
2022-10-21 2022-10-19 32.267 0 +0
2022-10-20 2022-10-18 33.413 0 +0
2022-10-19 2022-10-17 32.922 0 +0
2022-10-18 2022-10-14 31.939 0 +0
2022-10-17 2022-10-13 32.485 0 +0
2022-10-14 2022-10-12 32.977 0 +0
2022-10-13 2022-10-11 33.850 0 +0
2022-10-12 2022-10-10 33.796 0 +0
2022-10-11 2022-10-07 34.942 0 +0
2022-10-10 2022-10-06 35.652 0 +0
2022-10-07 2022-10-05 35.652 0 +0
2022-10-06 2022-10-03 34.014 0 +0
2022-10-05 2022-09-30 34.014 0 +0
2022-10-03 2022-09-29 33.632 0 +0
2022-09-30 2022-09-28 34.778 0 +0
2022-09-29 2022-09-27 35.160 0 +0
2022-09-28 2022-09-26 35.106 0 +0
2022-09-27 2022-09-23 35.215 0 +0
2022-09-26 2022-09-22 36.034 0 +0
2022-09-23 2022-09-21 36.416 0 +0
2022-09-22 2022-09-20 37.017 0 +0
2022-09-21 2022-09-19 36.798 0 +0
2022-09-20 2022-09-16 37.454 0 +0
2022-09-19 2022-09-15 36.853 0 +0
2022-09-16 2022-09-14 36.143 0 +0
2022-09-15 2022-09-13 36.525 0 +0
2022-09-14 2022-09-09 36.034 0 +0
2022-09-13 2022-09-08 34.724 0 +0
2022-09-09 2022-09-07 35.433 0 +0
2022-09-08 2022-09-06 35.433 0 +0
2022-09-07 2022-09-05 36.089 0 +0
2022-09-06 2022-09-02 37.126 0 +0
2022-09-05 2022-09-01 37.781 0 +0
2022-09-02 2022-08-31 38.928 0 +0
2022-09-01 2022-08-30 38.709 0 +0
2022-08-31 2022-08-29 39.364 0 +0
2022-08-30 2022-08-26 39.528 0 +0
2022-08-29 2022-08-25 38.382 0 +0
2022-08-26 2022-08-24 35.160 0 +0
2022-08-25 2022-08-23 35.543 0 +0
2022-08-24 2022-08-22 36.471 0 +0
2022-08-23 2022-08-19 36.362 0 +0
2022-08-22 2022-08-18 36.962 0 +0
2022-08-19 2022-08-17 37.290 0 +0
2022-08-18 2022-08-16 37.781 0 +0
2022-08-17 2022-08-15 37.836 0 +0
2022-08-16 2022-08-12 37.235 0 +0
2022-08-15 2022-08-11 37.890 0 +0
2022-08-12 2022-08-10 37.344 0 +0
2022-08-11 2022-08-09 37.890 0 +0
2022-08-10 2022-08-08 38.545 0 +0
2022-08-09 2022-08-05 38.054 0 +0
2022-08-08 2022-08-04 37.181 0 +0
2022-08-05 2022-08-03 37.945 0 +0
2022-08-04 2022-08-02 37.890 0 +0
2022-08-03 2022-08-01 39.310 0 +0
2022-08-02 2022-07-29 39.747 0 +0
2022-08-01 2022-07-28 39.856 0 +0
2022-07-29 2022-07-27 39.255 0 +0
2022-07-28 2022-07-26 38.655 0 +0
2022-07-27 2022-07-25 39.910 0 +0
2022-07-26 2022-07-22 41.002 0 +0
2022-07-25 2022-07-21 41.112 0 +0
2022-07-22 2022-07-20 40.839 0 +0
2022-07-21 2022-07-19 40.839 0 +0
2022-07-20 2022-07-18 41.985 0 +0
2022-07-19 2022-07-15 41.384 0 +0
2022-07-18 2022-07-14 41.548 0 +0
2022-07-15 2022-07-13 41.712 0 +0
2022-07-14 2022-07-12 41.112 0 +0
2022-07-13 2022-07-11 41.330 0 +0
2022-07-12 2022-07-08 42.258 0 +0
2022-07-11 2022-07-07 42.913 0 +0
2022-07-08 2022-07-06 41.930 0 +0
2022-07-07 2022-07-05 42.476 0 +0
2022-07-06 2022-07-04 42.203 0 +0
2022-07-05 2022-06-30 42.749 0 +0
2022-07-04 2022-06-29 41.767 0 +0
2022-06-30 2022-06-28 43.022 0 +0
2022-06-29 2022-06-27 42.531 0 +0
2022-06-28 2022-06-24 41.548 0 +0
2022-06-27 2022-06-23 40.402 0 +0
2022-06-24 2022-06-22 41.166 0 +0
2022-06-23 2022-06-21 40.511 0 +0
2022-06-22 2022-06-20 38.818 0 +0
2022-06-21 2022-06-17 38.272 0 +0
2022-06-20 2022-06-16 38.054 0 +0
2022-06-17 2022-06-15 39.364 0 +0
2022-06-16 2022-06-14 40.074 0 +0
2022-06-15 2022-06-13 40.183 0 +0
2022-06-14 2022-06-10 40.948 0 +0
2022-06-13 2022-06-09 43.027 0 +0
2022-06-10 2022-06-08 43.855 0 +0
2022-06-09 2022-06-07 44.131 0 +0
2022-06-08 2022-06-06 45.402 0 +0
2022-06-07 2022-06-02 44.021 0 +0
2022-06-06 2022-06-01 44.628 0 +0
2022-06-02 2022-05-31 44.518 0 +0
2022-06-01 2022-05-30 44.131 0 +0
2022-05-31 2022-05-27 42.861 0 +0
2022-05-30 2022-05-26 42.088 0 +0
2022-05-27 2022-05-25 42.971 0 +0
2022-05-26 2022-05-24 42.750 0 +0
2022-05-25 2022-05-23 44.573 0 +0
2022-05-24 2022-05-20 44.131 0 +0
2022-05-23 2022-05-19 42.916 0 +0
2022-05-20 2022-05-18 43.689 0 +0
2022-05-19 2022-05-17 43.855 0 +0
2022-05-18 2022-05-16 43.082 0 +0
2022-05-17 2022-05-13 43.248 0 +0
2022-05-16 2022-05-12 42.309 0 +0
2022-05-13 2022-05-11 42.916 0 +0
2022-05-12 2022-05-10 43.082 0 +0
2022-05-11 2022-05-06 42.640 0 +0
2022-05-10 2022-05-05 45.623 0 +0
2022-05-06 2022-05-04 46.175 0 +0
2022-05-05 2022-05-03 46.617 0 +0
2022-05-04 2022-04-29 47.059 0 +0
2022-05-03 2022-04-28 47.003 0 +0
2022-04-29 2022-04-27 46.948 0 +0
2022-04-28 2022-04-26 47.003 0 +0
2022-04-27 2022-04-25 46.341 0 +0
2022-04-26 2022-04-22 47.500 0 +0
2022-04-25 2022-04-21 46.948 0 +0
2022-04-22 2022-04-20 47.611 0 +0
2022-04-21 2022-04-19 46.064 0 +0
2022-04-20 2022-04-14 47.832 0 +0
2022-04-19 2022-04-13 47.059 0 +0
2022-04-14 2022-04-12 46.009 0 +0
2022-04-13 2022-04-11 46.009 0 +0
2022-04-12 2022-04-08 47.059 0 +0
2022-04-11 2022-04-07 46.064 0 +0
2022-04-08 2022-04-06 47.003 0 +0
2022-04-07 2022-04-04 46.782 0 +0
2022-04-06 2022-04-01 47.500 0 +0
2022-04-04 2022-03-31 46.617 0 +0
2022-04-01 2022-03-30 48.495 0 +0
2022-03-31 2022-03-29 47.942 0 +0
2022-03-30 2022-03-28 47.832 0 +0
2022-03-29 2022-03-25 48.771 0 +0
2022-03-28 2022-03-24 51.422 0 +0
2022-03-25 2022-03-23 50.814 0 +0
2022-03-24 2022-03-22 50.704 0 +0
2022-03-23 2022-03-21 50.207 0 +0
2022-03-22 2022-03-18 49.986 0 +0
2022-03-21 2022-03-17 50.428 0 +0
2022-03-18 2022-03-16 47.445 0 +0
2022-03-17 2022-03-15 45.181 0 +0
2022-03-16 2022-03-14 46.451 0 +0
2022-03-15 2022-03-11 48.826 0 +0
2022-03-14 2022-03-10 49.378 0 +0
2022-03-11 2022-03-09 48.218 0 +0
2022-03-10 2022-03-08 49.986 0 +0
2022-03-09 2022-03-07 50.980 0 +0
2022-03-08 2022-03-04 53.521 0 +0
2022-03-07 2022-03-03 53.852 0 +0
2022-03-04 2022-03-02 54.846 0 +0
2022-03-03 2022-03-01 56.117 0 +0
2022-03-02 2022-02-28 56.062 0 +0
2022-03-01 2022-02-25 54.128 0 +0
2022-02-28 2022-02-24 53.908 0 +0
2022-02-25 2022-02-23 54.791 0 +0
2022-02-24 2022-02-22 54.681 0 +0
2022-02-23 2022-02-21 55.785 0 +0
2022-02-22 2022-02-18 54.902 0 +0
2022-02-21 2022-02-17 54.681 0 +0
2022-02-18 2022-02-16 53.963 0 +0
2022-02-17 2022-02-15 54.239 0 +0
2022-02-16 2022-02-14 53.189 0 +0
2022-02-15 2022-02-11 53.355 0 +0
2022-02-14 2022-02-10 54.570 0 +0
2022-02-11 2022-02-09 53.687 0 +0
2022-02-10 2022-02-08 51.919 0 +0
2022-02-09 2022-02-07 51.146 0 +0
2022-02-08 2022-02-04 51.919 0 +0
2022-02-07 2022-01-31 50.814 0 +0
2022-02-04 2022-01-27 51.588 0 +0
2022-01-28 2022-01-26 51.532 0 +0
2022-01-27 2022-01-25 52.692 0 +0
2022-01-26 2022-01-24 53.134 0 +0
2022-01-25 2022-01-21 52.913 0 +0
2022-01-24 2022-01-20 51.422 0 +0
2022-01-21 2022-01-19 51.146 0 +0
2022-01-20 2022-01-18 51.091 0 +0
2022-01-19 2022-01-17 51.256 0 +0
2022-01-18 2022-01-14 52.306 0 +0
2022-01-17 2022-01-13 52.803 0 +0
2022-01-14 2022-01-12 52.306 0 +0
2022-01-13 2022-01-11 52.195 0 +0
2022-01-12 2022-01-10 52.527 0 +0
2022-01-11 2022-01-07 51.035 0 +0
2022-01-10 2022-01-06 48.053 0 +0
2022-01-07 2022-01-05 48.163 0 +0
2022-01-06 2022-01-04 48.881 0 +0
2022-01-05 2022-01-03 49.544 0 +0
2022-01-04 2021-12-31 48.826 0 +0
2022-01-03 2021-12-29 49.102 0 +0
2021-12-30 2021-12-28 50.041 0 +0
2021-12-29 2021-12-24 49.378 0 +0
2021-12-28 2021-12-22 49.378 0 +0
2021-12-23 2021-12-21 49.710 0 +0
2021-12-22 2021-12-20 49.599 0 +0
2021-12-21 2021-12-17 49.544 0 +0
2021-12-20 2021-12-16 49.820 0 +0
2021-12-17 2021-12-15 50.207 0 +0
2021-12-16 2021-12-14 50.483 0 +0
2021-12-15 2021-12-13 50.207 0 +0
2021-12-14 2021-12-10 50.428 0 +0
2021-12-13 2021-12-09 49.875 0 +0
2021-12-10 2021-12-08 48.771 0 +0
2021-12-09 2021-12-07 48.937 0 +0
2021-12-08 2021-12-06 48.937 0 +0
2021-12-07 2021-12-03 49.102 0 +0
2021-12-06 2021-12-02 48.439 0 +0
2021-12-03 2021-12-01 48.053 0 +0
2021-12-02 2021-11-30 48.053 0 +0
2021-12-01 2021-11-29 50.483 0 +0
2021-11-30 2021-11-26 49.323 0 +0
2021-11-29 2021-11-25 50.428 0 +0
2021-11-26 2021-11-24 50.152 0 +0
2021-11-25 2021-11-23 50.373 0 +0
2021-11-24 2021-11-22 50.814 0 +0
2021-11-23 2021-11-19 51.367 0 +0
2021-11-22 2021-11-18 51.698 0 +0
2021-11-19 2021-11-17 53.024 0 +0
2021-11-18 2021-11-16 53.300 0 +0
2021-11-17 2021-11-15 51.753 0 +0
2021-11-16 2021-11-12 51.477 0 +0
2021-11-15 2021-11-11 52.471 0 +0
2021-11-12 2021-11-10 51.146 0 +0
2021-11-11 2021-11-09 53.963 0 +0
2021-11-10 2021-11-08 53.410 0 +0
2021-11-09 2021-11-05 53.852 0 +0
2021-11-08 2021-11-04 53.521 0 +0
2021-11-05 2021-11-03 54.294 0 +0
2021-11-04 2021-11-02 54.294 0 +0
2021-11-03 2021-11-01 54.239 0 +0
2021-11-02 2021-10-29 54.736 0 +0
2021-11-01 2021-10-28 54.073 0 +0
2021-10-29 2021-10-27 52.692 0 +0
2021-10-28 2021-10-26 52.195 0 +0
2021-10-27 2021-10-25 52.361 0 +0
2021-10-26 2021-10-22 51.091 0 +0
2021-10-25 2021-10-21 50.870 0 +0
2021-10-22 2021-10-20 52.582 0 +0
2021-10-21 2021-10-19 52.195 0 +0
2021-10-20 2021-10-18 50.814 0 +0
2021-10-19 2021-10-15 50.262 0 +0
2021-10-18 2021-10-12 50.925 0 +0
2021-10-15 2021-10-11 52.251 0 +0
2021-10-12 2021-10-08 52.471 0 +0
2021-10-11 2021-10-07 52.913 0 +0
2021-10-08 2021-10-06 52.195 0 +0
2021-10-07 2021-10-05 53.687 0 +0
2021-10-06 2021-10-04 53.631 0 +0
2021-10-05 2021-09-30 55.399 0 +0
2021-10-04 2021-09-29 55.344 0 +0
2021-09-30 2021-09-28 55.233 0 +0
2021-09-29 2021-09-27 55.509 0 +0
2021-09-28 2021-09-24 54.626 0 +0
2021-09-27 2021-09-23 55.344 0 +0
2021-09-24 2021-09-21 53.631 0 +0
2021-09-23 2021-09-20 54.294 0 +0
2021-09-21 2021-09-17 55.233 0 +0
2021-09-20 2021-09-16 53.189 0 +0
2021-09-17 2021-09-15 53.576 0 +0
2021-09-16 2021-09-14 52.306 0 +0
2021-09-15 2021-09-13 53.687 0 +0
2021-09-14 2021-09-10 53.410 0 +0
2021-09-13 2021-09-09 52.692 0 +0
2021-09-10 2021-09-08 52.195 0 +0
2021-09-09 2021-09-07 51.753 0 +0
2021-09-08 2021-09-06 51.532 0 +0
2021-09-07 2021-09-03 51.256 0 +0
2021-09-06 2021-09-02 50.096 0 +0
2021-09-03 2021-09-01 50.980 0 +0
2021-09-02 2021-08-31 51.643 0 +0
2021-09-01 2021-08-30 51.035 0 +0
2021-08-31 2021-08-27 51.201 0 +0
2021-08-30 2021-08-26 50.096 0 +0
2021-08-27 2021-08-25 48.384 0 +0
2021-08-26 2021-08-24 48.329 0 +0
2021-08-25 2021-08-23 47.832 0 +0
2021-08-24 2021-08-20 46.672 0 +0
2021-08-23 2021-08-19 48.053 0 +0
2021-08-20 2021-08-18 48.218 0 +0
2021-08-19 2021-08-17 47.500 0 +0
2021-08-18 2021-08-16 48.108 0 +0
2021-08-17 2021-08-13 47.887 0 +0
2021-08-16 2021-08-12 47.942 0 +0
2021-08-13 2021-08-11 48.495 0 +0
2021-08-12 2021-08-10 49.157 0 +0
2021-08-11 2021-08-09 48.716 0 +0
2021-08-10 2021-08-06 49.655 0 +0
2021-08-09 2021-08-05 49.655 0 +0
2021-08-06 2021-08-04 48.992 0 +0
2021-08-05 2021-08-03 49.820 0 +0
2021-08-04 2021-08-02 47.998 0 +0
2021-08-03 2021-07-30 46.562 0 +0
2021-08-02 2021-07-29 46.506 0 +0
2021-07-30 2021-07-28 46.230 0 +0
2021-07-29 2021-07-27 45.954 0 +0
2021-07-28 2021-07-26 47.280 0 +0
2021-07-27 2021-07-23 48.550 0 +0
2021-07-26 2021-07-22 48.937 0 +0
2021-07-23 2021-07-21 49.047 0 +0
2021-07-22 2021-07-20 48.495 0 +0
2021-07-21 2021-07-19 48.108 0 +0
2021-07-20 2021-07-16 48.550 0 +0
2021-07-19 2021-07-15 48.826 0 +0
2021-07-16 2021-07-14 49.268 0 +0
2021-07-15 2021-07-13 49.047 0 +0
2021-07-14 2021-07-12 48.660 0 +0
2021-07-13 2021-07-09 49.213 0 +0
2021-07-12 2021-07-08 48.716 0 +0
2021-07-09 2021-07-07 50.096 0 +0
2021-07-08 2021-07-06 50.152 0 +0
2021-07-07 2021-07-05 50.759 0 +0
2021-07-06 2021-07-02 50.373 0 +0
2021-07-05 2021-06-30 51.864 0 +0
2021-07-02 2021-06-29 51.698 0 +0
2021-06-30 2021-06-28 52.361 0 +0
2021-06-29 2021-06-25 52.803 0 +0
2021-06-28 2021-06-24 51.974 0 +0
2021-06-25 2021-06-23 52.471 0 +0
2021-06-24 2021-06-22 50.317 0 +0
2021-06-23 2021-06-21 50.814 0 +0
2021-06-22 2021-06-18 51.698 0 +0
2021-06-21 2021-06-17 50.814 0 +0
2021-06-18 2021-06-16 50.649 0 +0
2021-06-17 2021-06-15 50.759 0 +0
2021-06-16 2021-06-11 49.931 0 +0
2021-06-15 2021-06-10 50.759 0 +0
2021-06-11 2021-06-09 51.091 0 +0
2021-06-10 2021-06-08 48.716 0 +0
2021-06-09 2021-06-07 48.716 0 +0
2021-06-08 2021-06-04 49.213 0 +0
2021-06-07 2021-06-03 49.355 0 +0
2021-06-04 2021-06-02 49.911 0 +0
2021-06-03 2021-06-01 51.469 0 +0
2021-06-02 2021-05-31 52.359 0 +0
2021-06-01 2021-05-28 51.079 0 +0
2021-05-31 2021-05-27 51.692 0 +0
2021-05-28 2021-05-26 50.746 0 +0
2021-05-27 2021-05-25 50.300 0 +0
2021-05-26 2021-05-24 49.243 0 +0
2021-05-25 2021-05-21 49.299 0 +0
2021-05-24 2021-05-20 48.742 0 +0
2021-05-21 2021-05-18 49.577 0 +0
2021-05-20 2021-05-17 49.076 0 +0
2021-05-18 2021-05-14 47.518 0 +0
2021-05-17 2021-05-13 47.963 0 +0
2021-05-14 2021-05-12 46.628 0 +0
2021-05-13 2021-05-11 46.795 0 +0
2021-05-12 2021-05-10 45.627 0 +0
2021-05-11 2021-05-07 46.183 0 +0
2021-05-10 2021-05-06 45.738 0 +0
2021-05-07 2021-05-05 45.571 0 +0
2021-05-06 2021-05-04 45.627 0 +0
2021-05-05 2021-05-03 44.681 0 +0
2021-05-04 2021-04-30 46.294 0 +0
2021-05-03 2021-04-29 47.685 0 +0
2021-04-30 2021-04-28 47.185 0 +0
2021-04-29 2021-04-27 47.240 0 +0
2021-04-28 2021-04-26 46.572 0 +0
2021-04-27 2021-04-23 48.130 0 +0
2021-04-26 2021-04-22 48.297 0 +0
2021-04-23 2021-04-21 48.130 0 +0
2021-04-22 2021-04-20 48.687 0 +0
2021-04-21 2021-04-19 51.135 0 +0
2021-04-20 2021-04-16 50.022 0 +0
2021-04-19 2021-04-15 49.355 0 +0
2021-04-16 2021-04-14 50.245 0 +0
2021-04-15 2021-04-13 49.911 0 +0
2021-04-14 2021-04-12 49.132 0 +0
2021-04-13 2021-04-09 49.855 0 +0
2021-04-12 2021-04-08 51.079 0 +0
2021-04-09 2021-04-07 48.909 0 +0
2021-04-08 2021-04-01 50.022 0 +0
2021-04-07 2021-03-31 49.521 0 +0
2021-04-01 2021-03-30 49.911 0 +0
2021-03-31 2021-03-29 49.521 0 +0
2021-03-30 2021-03-26 50.634 0 +0
2021-03-29 2021-03-25 48.409 0 +0
2021-03-26 2021-03-24 46.572 0 +0
2021-03-25 2021-03-23 47.574 0 +0
2021-03-24 2021-03-22 48.576 0 +0
2021-03-23 2021-03-19 49.355 0 +0
2021-03-22 2021-03-18 51.413 0 +0
2021-03-19 2021-03-17 50.913 0 +0
2021-03-18 2021-03-16 48.965 0 +0
2021-03-17 2021-03-15 47.351 0 +0
2021-03-16 2021-03-12 47.296 0 +0
2021-03-15 2021-03-11 48.075 0 +0
2021-03-12 2021-03-10 45.627 0 +0
2021-03-11 2021-03-09 44.402 0 +0
2021-03-10 2021-03-08 43.957 0 +0
2021-03-09 2021-03-05 45.348 0 +0
2021-03-08 2021-03-04 44.180 0 +0
2021-03-05 2021-03-03 45.181 0 +0
2021-03-04 2021-03-02 45.905 0 +0
2021-03-03 2021-03-01 47.908 0 +0
2021-03-02 2021-02-26 47.185 0 +0
2021-03-01 2021-02-25 49.410 0 +0
2021-02-26 2021-02-24 49.466 0 +0
2021-02-25 2021-02-23 51.747 0 +0
2021-02-24 2021-02-22 52.693 0 +0
2021-02-23 2021-02-19 54.362 0 +0
2021-02-22 2021-02-18 52.415 0 +0
2021-02-19 2021-02-17 53.750 0 +0
2021-02-18 2021-02-16 55.086 0 +0
2021-02-17 2021-02-11 54.529 0 +0
2021-02-16 2021-02-09 54.084 0 +0
2021-02-10 2021-02-08 52.916 0 +0
2021-02-09 2021-02-05 53.750 0 +0
2021-02-08 2021-02-04 52.137 0 +0
2021-02-05 2021-02-03 52.637 0 +0
2021-02-04 2021-02-02 52.137 0 +0
2021-02-03 2021-02-01 51.636 0 +0
2021-02-02 2021-01-29 51.469 0 +0
2021-02-01 2021-01-28 51.302 0 +0
2021-01-29 2021-01-27 51.858 0 +0
2021-01-28 2021-01-26 52.971 0 +0
2021-01-27 2021-01-25 53.027 0 +0
2021-01-26 2021-01-22 51.525 0 +0
2021-01-25 2021-01-21 53.528 0 +0
2021-01-22 2021-01-20 54.863 0 +0
2021-01-21 2021-01-19 53.416 0 +0
2021-01-20 2021-01-18 54.028 0 +0
2021-01-19 2021-01-15 53.194 0 +0
2021-01-18 2021-01-14 53.806 0 +0
2021-01-15 2021-01-13 55.086 0 +0
2021-01-14 2021-01-12 56.199 0 +0
2021-01-13 2021-01-11 56.143 0 +0
2021-01-12 2021-01-08 57.089 0 +0
2021-01-11 2021-01-07 57.311 0 +0
2021-01-08 2021-01-06 57.868 0 +0
2021-01-07 2021-01-05 57.089 0 +0
2021-01-06 2021-01-04 53.194 0 +0
2021-01-05 2020-12-31 52.081 0 +0
2021-01-04 2020-12-29 49.744 0 +0
2020-12-30 2020-12-28 49.911 0 +0
2020-12-29 2020-12-24 49.855 0 +0
2020-12-28 2020-12-22 48.353 0 +0
2020-12-23 2020-12-21 48.409 0 +0
2020-12-22 2020-12-18 48.075 0 +0
2020-12-21 2020-12-17 49.132 0 +0
2020-12-18 2020-12-16 48.631 0 +0
2020-12-17 2020-12-15 48.242 0 +0
2020-12-16 2020-12-14 47.240 0 +0
2020-12-15 2020-12-11 46.294 0 +0
2020-12-14 2020-12-10 46.628 0 +0
2020-12-11 2020-12-09 47.574 0 +0
2020-12-10 2020-12-08 46.795 0 +0
2020-12-09 2020-12-07 46.962 0 +0
2020-12-08 2020-12-04 48.019 0 +0
2020-12-07 2020-12-03 45.293 0 +0
2020-12-04 2020-12-02 43.846 0 +0
2020-12-03 2020-12-01 44.347 0 +0
2020-12-02 2020-11-30 43.623 0 +0
2020-12-01 2020-11-27 44.458 0 +0
2020-11-30 2020-11-26 44.848 0 +0
2020-11-27 2020-11-25 44.235 0 +0
2020-11-26 2020-11-24 45.905 0 +0
2020-11-25 2020-11-23 45.571 0 +0
2020-11-24 2020-11-20 45.849 0 +0
2020-11-23 2020-11-19 46.406 0 +0
2020-11-20 2020-11-18 46.239 0 +0
2020-11-19 2020-11-17 45.014 0 +0
2020-11-18 2020-11-16 46.183 0 +0
2020-11-17 2020-11-13 45.905 0 +0
2020-11-16 2020-11-12 45.793 0 +0
2020-11-13 2020-11-11 44.681 0 +0
2020-11-12 2020-11-10 45.070 0 +0
2020-11-11 2020-11-09 44.848 0 +0
2020-11-10 2020-11-06 44.792 0 +0
2020-11-09 2020-11-05 45.515 0 +0
2020-11-06 2020-11-04 42.733 0 +0
2020-11-05 2020-11-03 42.232 0 +0
2020-11-04 2020-11-02 42.121 0 +0
2020-11-03 2020-10-30 40.563 0 +0
2020-11-02 2020-10-29 43.123 0 +0
2020-10-30 2020-10-28 42.900 0 +0
2020-10-29 2020-10-27 42.789 0 +0
2020-10-28 2020-10-23 43.456 0 +0
2020-10-27 2020-10-22 44.124 0 +0
2020-10-23 2020-10-21 44.848 0 +0
2020-10-22 2020-10-20 43.512 0 +0
2020-10-21 2020-10-19 41.676 0 +0
2020-10-20 2020-10-16 41.286 0 +0
2020-10-19 2020-10-15 42.288 0 +0
2020-10-16 2020-10-14 42.789 0 +0
2020-10-15 2020-10-12 42.733 0 +0
2020-10-14 2020-10-09 41.676 0 +0
2020-10-12 2020-10-08 41.453 0 +0
2020-10-09 2020-10-07 41.342 0 +0
2020-10-08 2020-10-06 41.286 0 +0
2020-10-07 2020-10-05 39.951 0 +0
2020-10-06 2020-09-30 40.396 0 +0
2020-10-05 2020-09-29 39.339 0 +0
2020-09-30 2020-09-28 40.174 0 +0
2020-09-29 2020-09-25 39.951 0 +0
2020-09-28 2020-09-24 39.562 0 +0
2020-09-25 2020-09-23 39.728 0 +0
2020-09-24 2020-09-22 39.395 0 +0
2020-09-23 2020-09-21 38.949 0 +0
2020-09-22 2020-09-18 39.116 0 +0
2020-09-21 2020-09-17 40.396 0 +0
2020-09-18 2020-09-16 40.730 0 +0
2020-09-17 2020-09-15 41.620 0 +0
2020-09-16 2020-09-14 41.120 0 +0
2020-09-15 2020-09-11 41.342 0 +0
2020-09-14 2020-09-10 40.619 0 +0
2020-09-11 2020-09-09 40.118 0 +0
2020-09-10 2020-09-08 41.787 0 +0
2020-09-09 2020-09-07 41.565 0 +0
2020-09-08 2020-09-04 42.065 0 +0
2020-09-07 2020-09-03 42.344 0 +0
2020-09-04 2020-09-02 42.455 0 +0
2020-09-03 2020-09-01 42.677 0 +0
2020-09-02 2020-08-31 42.399 0 +0
2020-09-01 2020-08-28 43.623 0 +0
2020-08-31 2020-08-27 39.506 0 +0
2020-08-28 2020-08-26 40.563 0 +0
2020-08-27 2020-08-25 39.395 0 +0
2020-08-26 2020-08-24 39.673 0 +0
2020-08-25 2020-08-21 38.226 0 +0
2020-08-24 2020-08-20 38.115 0 +0
2020-08-21 2020-08-19 39.562 0 +0
2020-08-20 2020-08-18 40.285 0 +0
2020-08-19 2020-08-17 39.395 0 +0
2020-08-18 2020-08-14 39.395 0 +0
2020-08-17 2020-08-13 39.172 0 +0
2020-08-14 2020-08-12 39.228 0 +0
2020-08-13 2020-08-11 39.673 0 +0
2020-08-12 2020-08-10 38.838 0 +0
2020-08-11 2020-08-07 39.450 0 +0
2020-08-10 2020-08-06 40.174 0 +0
2020-08-07 2020-08-05 40.841 0 +0
2020-08-06 2020-08-04 40.229 0 +0
2020-08-05 2020-08-03 40.396 0 +0
2020-08-04 2020-07-31 40.452 0 +0
2020-08-03 2020-07-30 41.120 0 +0
2020-07-31 2020-07-29 41.342 0 +0
2020-07-30 2020-07-28 41.120 0 +0
2020-07-29 2020-07-27 38.949 0 +0
2020-07-28 2020-07-24 38.560 0 +0
2020-07-27 2020-07-23 40.007 0 +0
2020-07-24 2020-07-22 38.894 0 +0
2020-07-23 2020-07-21 39.562 0 +0
2020-07-22 2020-07-20 38.616 0 -14,378
2020-06-05 2020-06-03 33.157 14,378 +95 0.00% 476,738
2020-06-01 2020-05-28 31.309 14,283 -112,482 0.00% 447,189
2020-05-27 2020-05-25 31.253 126,765 -39,279 0.00% 3,961,809
2020-05-25 2020-05-21 32.093 166,044 +1,786 0.00% 5,328,903
2020-05-22 2020-05-20 32.485 164,258 -8,928 0.00% 5,335,984
2020-04-23 2020-04-21 30.189 173,186 +2,679 0.00% 5,228,313
2020-04-14 2020-04-08 31.141 170,507 -9,820 0.00% 5,309,786
2020-04-09 2020-04-07 31.757 180,327 -8,927 0.01% 5,726,692
2020-04-03 2020-04-01 29.461 189,254 +1,785 0.01% 5,575,590
2020-03-30 2020-03-26 29.797 187,469 +2,678 0.01% 5,586,002
2020-03-24 2020-03-20 29.237 184,791 +44,636 0.01% 5,402,706
2020-03-23 2020-03-19 28.789 140,155 -5,357 0.00% 4,034,890
2020-03-19 2020-03-17 28.901 145,512 -1,785 0.00% 4,205,412
2020-03-17 2020-03-13 29.909 147,297 -893 0.00% 4,405,500
2020-03-12 2020-03-10 31.477 148,190 -1,785 0.00% 4,664,609
2020-03-11 2020-03-09 31.589 149,975 -1,786 0.00% 4,737,596
2020-03-10 2020-03-06 32.765 151,761 +10,713 0.00% 4,972,515
2020-03-02 2020-02-27 31.869 141,048 +893 0.00% 4,495,099
2020-02-25 2020-02-21 33.101 140,155 +2,678 0.00% 4,639,339
2020-02-21 2020-02-19 33.270 137,477 +4,463 0.00% 4,573,793
2020-02-20 2020-02-18 33.382 133,014 +1,786 0.00% 4,440,211
2020-02-07 2020-02-05 34.054 131,228 -4,464 0.00% 4,468,792
2020-02-05 2020-02-03 32.709 135,692 +893 0.00% 4,438,407
2020-02-04 2020-01-31 32.261 134,799 -2,678 0.00% 4,348,797
2020-01-31 2020-01-29 34.782 137,477 +893 0.00% 4,781,693
2020-01-15 2020-01-13 36.518 136,584 -2,679 0.00% 4,987,782
2020-01-13 2020-01-09 36.518 139,263 -8,927 0.00% 5,085,614
2020-01-10 2020-01-08 35.510 148,190 -892 0.00% 5,262,210
2020-01-07 2020-01-03 35.622 149,082 -893 0.00% 5,310,585
2019-12-30 2019-12-24 35.174 149,975 -10,713 0.00% 5,275,195
2019-12-18 2019-12-16 34.558 160,688 +1,786 0.00% 5,553,012
2019-12-11 2019-12-09 34.614 158,902 -3,571 0.00% 5,500,192
2019-11-29 2019-11-27 34.334 162,473 +893 0.00% 5,578,298
2019-11-21 2019-11-19 33.606 161,580 -8,035 0.00% 5,429,988
2019-11-14 2019-11-12 33.718 169,615 -892 0.00% 5,719,009
2019-11-13 2019-11-11 33.382 170,507 +892 0.00% 5,691,785
2019-11-12 2019-11-08 33.774 169,615 +1,786 0.00% 5,728,509
2019-11-11 2019-11-07 34.614 167,829 +21,425 0.00% 5,809,189
2019-11-08 2019-11-06 34.166 146,404 +2,678 0.00% 5,001,990
2019-11-05 2019-11-01 35.622 143,726 +8,034 0.00% 5,119,794
2019-11-01 2019-10-30 34.726 135,692 +2,678 0.00% 4,712,007
2019-10-11 2019-10-09 33.998 133,014 -2,678 0.00% 4,522,161
2019-10-10 2019-10-08 34.278 135,692 -1,785 0.00% 4,651,207
2019-10-03 2019-09-30 32.877 137,477 -893 0.00% 4,519,893
2019-09-30 2019-09-26 32.317 138,370 +2,678 0.00% 4,471,753
2019-09-26 2019-09-24 32.765 135,692 +1,786 0.00% 4,446,007
2019-09-23 2019-09-19 33.382 133,906 -893 0.00% 4,469,988
2019-09-20 2019-09-18 33.662 134,799 -28,567 0.00% 4,537,547
2019-09-17 2019-09-13 34.558 163,366 +893 0.00% 5,645,558
2019-09-03 2019-08-30 34.838 162,473 +893 0.00% 5,660,198
2019-08-23 2019-08-21 36.126 161,580 -15,176 0.00% 5,837,237
2019-08-21 2019-08-19 35.006 176,756 -1,786 0.01% 6,187,486
2019-08-09 2019-08-07 34.166 178,542 +2,678 0.01% 6,100,006
2019-08-07 2019-08-05 33.774 175,864 +4,464 0.01% 5,939,560
2019-07-25 2019-07-23 35.566 171,400 +2,678 0.00% 6,095,994
2019-07-24 2019-07-22 35.230 168,722 +5,356 0.00% 5,944,049
2019-06-11 2019-06-06 32.654 163,366 +1,122 0.00% 5,334,487
2019-05-09 2019-05-07 33.443 162,244 -1,773 0.00% 5,425,950
2019-05-07 2019-05-03 34.740 164,017 -887 0.00% 5,697,995
2019-04-26 2019-04-24 32.372 164,904 +1,773 0.00% 5,338,209
2019-04-18 2019-04-16 32.146 163,131 -1,773 0.00% 5,244,014
2019-04-01 2019-03-28 31.526 164,904 -1,773 0.00% 5,198,708
2019-03-26 2019-03-22 30.059 166,677 -886 0.00% 5,010,203
2019-03-25 2019-03-21 29.947 167,563 -6,207 0.00% 5,017,936
2019-03-21 2019-03-19 29.665 173,770 -7,979 0.00% 5,154,814
2019-03-20 2019-03-18 29.721 181,749 -19,504 0.01% 5,401,758
2019-03-14 2019-03-12 27.860 201,253 +8,865 0.01% 5,606,887
2019-03-12 2019-03-08 27.860 192,388 +10,639 0.01% 5,359,909
2019-03-11 2019-03-07 28.593 181,749 +8,866 0.01% 5,196,757
2019-03-05 2019-03-01 28.198 172,883 -1,773 0.00% 4,875,002
2019-03-04 2019-02-28 27.352 174,656 -39,010 0.01% 4,777,247
2019-02-19 2019-02-15 28.424 213,666 -28,370 0.01% 6,073,212
2019-02-15 2019-02-13 28.198 242,036 -887 0.01% 6,824,996
2019-02-13 2019-02-11 27.240 242,923 +887 0.01% 6,617,108
2019-02-12 2019-02-08 26.732 242,036 +24,824 0.01% 6,470,097
2019-02-11 2019-02-04 27.409 217,212 +8,866 0.01% 5,953,503
2018-11-05 2018-11-01 26.845 208,346 -17,732 0.01% 5,592,997
2018-11-01 2018-10-30 24.984 226,078 +17,732 0.01% 5,648,258
2018-10-24 2018-10-22 28.029 208,346 -146,286 0.01% 5,839,747
2018-10-18 2018-10-15 25.322 354,632 +2,660 0.01% 8,980,008
2018-10-10 2018-10-08 26.224 351,972 -1,773 0.01% 9,230,251
2018-10-09 2018-10-05 27.240 353,745 +148,059 0.01% 9,635,847
2018-09-28 2018-09-26 28.537 205,686 -887 0.01% 5,869,589
2018-09-24 2018-09-20 27.634 206,573 -11,525 0.01% 5,708,501
2018-09-18 2018-09-14 25.773 218,098 -1,774 0.01% 5,621,087
2018-09-11 2018-09-07 26.224 219,872 +1,774 0.01% 5,766,009
2018-09-10 2018-09-06 25.266 218,098 -3,547 0.01% 5,510,388
2018-09-06 2018-09-04 26.055 221,645 +15,072 0.01% 5,775,005
2018-08-03 2018-08-01 27.014 206,573 -2,660 0.01% 5,580,351
2018-07-25 2018-07-23 27.691 209,233 +887 0.01% 5,793,808
2018-06-22 2018-06-20 31.356 208,346 +2,660 0.01% 6,532,996
2018-06-11 2018-06-07 33.161 205,686 -887 0.01% 6,820,787
2018-06-04 2018-05-31 32.146 206,573 -887 0.01% 6,640,501
2018-06-01 2018-05-30 30.567 207,460 +887 0.01% 6,341,414
2018-05-30 2018-05-28 30.285 206,573 +887 0.01% 6,256,051
2018-05-15 2018-05-11 31.074 205,686 -1,774 0.01% 6,391,588
2018-05-08 2018-05-04 28.756 207,460 +1,179 0.01% 5,965,807
2018-05-02 2018-04-27 30.004 206,281 +1,763 0.01% 6,189,304
2018-04-26 2018-04-24 32.216 204,518 -881 0.01% 6,588,807
2018-04-25 2018-04-23 30.855 205,399 +881 0.01% 6,337,590
2018-04-23 2018-04-19 31.706 204,518 -3,526 0.01% 6,484,407
2018-04-17 2018-04-13 30.968 208,044 +1,763 0.01% 6,442,801
2018-04-12 2018-04-10 31.819 206,281 -1,763 0.01% 6,563,704
2018-04-09 2018-04-04 30.118 208,044 +1,763 0.01% 6,265,801
2018-04-06 2018-04-03 31.649 206,281 -2,645 0.01% 6,528,604
2018-03-12 2018-03-08 29.040 208,926 -35,261 0.01% 6,067,214
2018-02-26 2018-02-22 30.061 244,187 -12,342 0.01% 7,340,494
2018-02-21 2018-02-15 28.586 256,529 -1,763 0.01% 7,333,206
2018-02-14 2018-02-12 26.998 258,292 +14,105 0.01% 6,973,404
2018-02-13 2018-02-09 26.771 244,187 -4,408 0.01% 6,537,195
2018-02-12 2018-02-08 27.225 248,595 -881 0.01% 6,768,003
2018-02-08 2018-02-06 27.055 249,476 -12,342 0.01% 6,749,538
2018-02-02 2018-01-31 28.983 261,818 +3,526 0.01% 7,588,349
2018-02-01 2018-01-30 28.303 258,292 -1,763 0.01% 7,310,354
2018-01-29 2018-01-25 29.210 260,055 +2,645 0.01% 7,596,251
2018-01-25 2018-01-23 30.458 257,410 +1,763 0.01% 7,840,190
2018-01-24 2018-01-22 30.515 255,647 -1,763 0.01% 7,800,993
2018-01-22 2018-01-18 29.550 257,410 -1,763 0.01% 7,606,590
2018-01-19 2018-01-17 29.380 259,173 -4,408 0.01% 7,614,588
2018-01-17 2018-01-15 26.771 263,581 -44,077 0.01% 7,056,397
2018-01-12 2018-01-10 27.452 307,658 +49,366 0.01% 8,445,794
2018-01-10 2018-01-08 26.544 258,292 -881 0.01% 6,856,203
2018-01-09 2018-01-05 25.410 259,173 +881 0.01% 6,585,590
2018-01-02 2017-12-28 26.261 258,292 -881 0.01% 6,782,953
2017-12-08 2017-12-06 22.347 259,173 -882 0.01% 5,791,791
2017-11-24 2017-11-22 23.935 260,055 +882 0.01% 6,224,501
2017-10-17 2017-10-13 24.616 259,173 -264,463 0.01% 6,379,790
2017-10-13 2017-10-11 25.183 523,636 +264,463 0.02% 13,186,798
2017-10-12 2017-10-10 25.580 259,173 +881 0.01% 6,629,689
2017-10-06 2017-10-03 24.389 258,292 -2,644 0.01% 6,299,503
2017-09-22 2017-09-20 23.822 260,936 -882 0.01% 6,215,988
2017-09-05 2017-09-01 22.098 261,818 -882 0.01% 5,785,559
2017-09-04 2017-08-31 20.736 262,700 +2,645 0.01% 5,447,449
2017-08-22 2017-08-18 18.808 260,055 -1,763 0.01% 4,891,101
2017-08-18 2017-08-16 19.398 261,818 +882 0.01% 5,078,699
2017-07-27 2017-07-25 17.832 260,936 +881 0.01% 4,653,111
2017-07-26 2017-07-24 18.377 260,055 -881 0.01% 4,779,001
2017-07-21 2017-07-19 18.422 260,936 -10,579 0.01% 4,807,031
2017-07-19 2017-07-17 17.265 271,515 +8,815 0.01% 4,687,760
2017-07-05 2017-07-03 17.061 262,700 -9,697 0.01% 4,481,927
2017-06-30 2017-06-28 17.061 272,397 -1,763 0.01% 4,647,368
2017-06-06 2017-06-02 18.084 274,160 +1,755 0.01% 4,957,973
2017-05-16 2017-05-12 16.874 272,405 -8,759 0.01% 4,596,575
2017-05-10 2017-05-08 16.440 281,164 +1,752 0.01% 4,622,395
2017-05-09 2017-05-05 16.349 279,412 -2,628 0.01% 4,568,072
2017-04-21 2017-04-19 16.851 282,040 +4,379 0.01% 4,752,717
2017-04-03 2017-03-30 18.198 277,661 -876 0.01% 5,052,986
2017-03-30 2017-03-28 17.559 278,537 -3,503 0.01% 4,890,847
2017-03-20 2017-03-16 17.970 282,040 -4,380 0.01% 5,068,276
2017-03-01 2017-02-27 17.628 286,420 -2,627 0.01% 5,048,885
2017-02-22 2017-02-20 17.742 289,047 -1,752 0.01% 5,128,193
2017-02-17 2017-02-15 17.148 290,799 +1,752 0.01% 4,986,636
2017-02-16 2017-02-14 17.308 289,047 +2,627 0.01% 5,002,793
2017-02-13 2017-02-09 17.034 286,420 -1,752 0.01% 4,878,845
2017-02-10 2017-02-08 16.874 288,172 -1,751 0.01% 4,862,628
2017-02-09 2017-02-07 16.828 289,923 +2,627 0.01% 4,878,935
2017-02-08 2017-02-06 17.125 287,296 -26,277 0.01% 4,920,007
2017-02-07 2017-02-03 17.034 313,573 -4,379 0.01% 5,341,366
2017-02-06 2017-02-02 16.783 317,952 -9,635 0.01% 5,336,098
2017-02-02 2017-01-27 16.646 327,587 -2,628 0.01% 5,452,919
2017-02-01 2017-01-25 16.417 330,215 +2,628 0.01% 5,421,264
2017-01-26 2017-01-24 16.235 327,587 +2,628 0.01% 5,318,279
2017-01-24 2017-01-20 15.984 324,959 +26,277 0.01% 5,193,994
2017-01-19 2017-01-17 16.395 298,682 +23,649 0.01% 4,896,755
2017-01-18 2017-01-16 16.737 275,033 +4,380 0.01% 4,603,240
2017-01-10 2017-01-06 16.600 270,653 +13,138 0.01% 4,492,852
2016-12-29 2016-12-23 16.372 257,515 -26,277 0.01% 4,215,961
2016-12-19 2016-12-15 17.582 283,792 +11,387 0.01% 4,989,600
2016-12-14 2016-12-12 17.810 272,405 -3,504 0.01% 4,851,595
2016-12-02 2016-11-30 18.153 275,909 +1,752 0.01% 5,008,502
2016-11-14 2016-11-10 17.491 274,157 -5,255 0.01% 4,795,158
2016-11-11 2016-11-09 17.102 279,412 +875 0.01% 4,778,612
2016-11-10 2016-11-08 17.491 278,537 -13,138 0.01% 4,871,767
2016-11-09 2016-11-07 17.011 291,675 -4,380 0.01% 4,961,698
2016-11-07 2016-11-03 16.691 296,055 +4,380 0.01% 4,941,566
2016-10-27 2016-10-25 17.536 291,675 -4,380 0.01% 5,114,878
2016-10-20 2016-10-18 16.874 296,055 -4,379 0.01% 4,995,646
2016-10-19 2016-10-17 16.486 300,434 +4,379 0.01% 4,952,918
2016-10-18 2016-10-14 16.943 296,055 +4,380 0.01% 5,015,926
2016-10-12 2016-10-07 16.988 291,675 +4,379 0.01% 4,955,038
2016-10-11 2016-10-06 17.262 287,296 +8,759 0.01% 4,959,367
2016-09-23 2016-09-21 15.938 278,537 -875 0.01% 4,439,287
2016-09-02 2016-08-31 16.806 279,412 +875 0.01% 4,695,672
2016-09-01 2016-08-30 16.920 278,537 +876 0.01% 4,712,767
2016-08-30 2016-08-26 17.605 277,661 +3,504 0.01% 4,888,145
2016-08-29 2016-08-25 16.646 274,157 -12,263 0.01% 4,563,539
2016-08-25 2016-08-23 14.979 286,420 +1,752 0.01% 4,290,244
2016-08-10 2016-08-08 15.093 284,668 -3,504 0.01% 4,296,501
2016-08-09 2016-08-05 14.888 288,172 +5,256 0.01% 4,290,167
2016-07-13 2016-07-11 15.253 282,916 +10,511 0.01% 4,315,279
2016-07-05 2016-06-30 15.390 272,405 -1,752 0.01% 4,192,276
2016-06-29 2016-06-27 14.614 274,157 +1,752 0.01% 4,006,399
2016-06-28 2016-06-24 14.636 272,405 +876 0.01% 3,987,016
2016-06-24 2016-06-22 15.093 271,529 -5,256 0.01% 4,098,194
2016-06-17 2016-06-15 15.230 276,785 +4,380 0.01% 4,215,443
2016-06-15 2016-06-13 15.093 272,405 +2,627 0.01% 4,111,416
2016-06-07 2016-06-03 15.698 269,778 +3,332 0.01% 4,234,949
2016-06-02 2016-05-31 14.866 266,446 -1,730 0.01% 3,960,884
2016-05-20 2016-05-18 14.288 268,176 -865 0.01% 3,831,601
2016-05-19 2016-05-17 14.496 269,041 +2,595 0.01% 3,899,940
2016-05-09 2016-05-05 14.588 266,446 -4,325 0.01% 3,886,964
2016-05-05 2016-05-03 15.397 270,771 +12,111 0.01% 4,169,157
2016-05-04 2016-04-29 15.236 258,660 -4,325 0.01% 3,940,820
2016-04-27 2016-04-25 15.490 262,985 +8,650 0.01% 4,073,594
2016-04-19 2016-04-15 15.675 254,335 -8,650 0.01% 3,986,647
2016-04-15 2016-04-13 14.842 262,985 -11,246 0.01% 3,903,354
2016-04-14 2016-04-12 14.449 274,231 -866 0.01% 3,962,493
2016-04-13 2016-04-11 14.357 275,097 -4,325 0.01% 3,949,566
2016-04-12 2016-04-08 14.126 279,422 +4,325 0.01% 3,947,060
2016-04-11 2016-04-07 14.334 275,097 -2,595 0.01% 3,943,206
2016-04-07 2016-04-05 14.172 277,692 +4,326 0.01% 3,935,462
2016-03-22 2016-03-18 12.716 273,366 -6,921 0.01% 3,475,995
2016-03-11 2016-03-09 12.600 280,287 +8,651 0.01% 3,531,599
2016-03-09 2016-03-07 13.039 271,636 -4,326 0.01% 3,541,917
2016-03-08 2016-03-04 12.692 275,962 +4,326 0.01% 3,502,624
2016-03-07 2016-03-03 12.669 271,636 +12,976 0.01% 3,441,437
2016-02-29 2016-02-25 12.785 258,660 +4,325 0.01% 3,306,940
2016-02-25 2016-02-23 13.525 254,335 +1,731 0.01% 3,439,806
2016-02-22 2016-02-18 13.663 252,604 +865 0.01% 3,451,434
2016-02-18 2016-02-16 13.386 251,739 +1,730 0.01% 3,369,776
2016-02-17 2016-02-15 13.617 250,009 +865 0.01% 3,404,418
2016-02-11 2016-02-04 13.155 249,144 -4,325 0.01% 3,277,439
2016-02-03 2016-02-01 12.900 253,469 +4,325 0.01% 3,269,874
2016-02-01 2016-01-28 12.415 249,144 -865 0.01% 3,093,119
2016-01-25 2016-01-21 12.554 250,009 -2,595 0.01% 3,138,538
2016-01-13 2016-01-11 13.062 252,604 +865 0.01% 3,299,595
2016-01-12 2016-01-08 13.663 251,739 -4,326 0.01% 3,439,616
2016-01-06 2016-01-04 14.403 256,065 -12,976 0.01% 3,688,164
2016-01-04 2015-12-29 14.866 269,041 +25,953 0.01% 3,999,460
2015-12-29 2015-12-24 14.704 243,088 +865 0.01% 3,574,313
2015-12-22 2015-12-18 14.773 242,223 +1,730 0.01% 3,578,394
2015-12-15 2015-12-11 14.773 240,493 -6,921 0.01% 3,552,836
2015-12-09 2015-12-07 15.074 247,414 -3,460 0.01% 3,729,441
2015-12-01 2015-11-27 14.496 250,874 +4,325 0.01% 3,636,597
2015-11-30 2015-11-26 14.750 246,549 +11,246 0.01% 3,636,603
2015-11-27 2015-11-25 15.097 235,303 +865 0.01% 3,552,324
2015-11-25 2015-11-23 15.490 234,438 +9,516 0.01% 3,631,405
2015-11-24 2015-11-20 15.582 224,922 +1,730 0.01% 3,504,804
2015-11-23 2015-11-19 15.814 223,192 +8,651 0.01% 3,529,447
2015-11-20 2015-11-18 15.883 214,541 -8,651 0.01% 3,407,524
2015-11-19 2015-11-17 15.860 223,192 +866 0.01% 3,539,767
2015-11-11 2015-11-09 15.975 222,326 +4,325 0.01% 3,551,732
2015-11-10 2015-11-06 15.883 218,001 +4,325 0.01% 3,462,479
2015-11-09 2015-11-05 15.814 213,676 +13,842 0.01% 3,378,966
2015-11-06 2015-11-04 16.091 199,834 +16,436 0.01% 3,215,515
2015-11-05 2015-11-03 15.860 183,398 -1,730 0.01% 2,908,644
2015-11-04 2015-11-02 15.929 185,128 -87,373 0.01% 2,948,922
2015-11-03 2015-10-30 17.409 272,501 +91,699 0.01% 4,743,894
2015-10-30 2015-10-28 17.062 180,802 +68,341 0.01% 3,084,832
2015-10-19 2015-10-15 17.293 112,461 +18,167 0.01% 1,944,802
2015-10-15 2015-10-13 17.802 94,294 +25,952 0.01% 1,678,598
2015-10-13 2015-10-09 69.357 68,342 +35,901 0.00% 4,740,027
2015-10-12 2015-10-08 70.629 32,441 +865 0.00% 2,291,276
2015-10-08 2015-10-06 70.398 31,576 +433 0.00% 2,222,882
2015-10-06 2015-10-02 67.046 31,143 +865 0.00% 2,087,999
2015-08-04 2015-07-31 81.033 30,278 +865 0.00% 2,453,506
2015-07-13 2015-07-09 84.385 29,413 +3,028 0.00% 2,482,013
2015-06-25 2015-06-23 96.522 26,385 -1,730 0.00% 2,546,745
2015-06-19 2015-06-17 95.135 28,115 -1,730 0.00% 2,674,729
2015-06-09 2015-06-05 100.284 29,845 +259 0.00% 2,992,965
2015-06-05 2015-06-03 98.301 29,586 -858 0.00% 2,908,341
2015-05-21 2015-05-19 99.118 30,444 -2,144 0.00% 3,017,534
2015-04-17 2015-04-15 95.503 32,588 +1,716 0.00% 3,112,241
2015-04-10 2015-04-08 98.651 30,872 -3,431 0.00% 3,045,557
2015-01-05 2014-12-31 74.630 34,303 -4,716 0.00% 2,560,022
2014-12-16 2014-12-12 70.548 39,019 -4,288 0.00% 2,752,726
2014-12-11 2014-12-09 67.633 43,307 +4,288 0.01% 2,928,988
2014-12-04 2014-12-02 70.665 39,019 +2,144 0.00% 2,757,276
2014-12-03 2014-12-01 71.131 36,875 +2,144 0.00% 2,622,971
2014-11-13 2014-11-11 72.181 34,731 +428 0.00% 2,506,914
2014-10-06 2014-09-30 74.630 34,303 -6,431 0.00% 2,560,022
2014-08-29 2014-08-27 88.623 40,734 +4,287 0.00% 3,609,958
2014-06-26 2014-06-24 80.227 36,447 +858 0.00% 2,924,030
2014-06-10 2014-06-06 87.928 35,589 -188 0.00% 3,129,266
2014-06-04 2014-05-30 89.337 35,777 +426 0.00% 3,196,197
2014-05-05 2014-04-30 93.563 35,351 -426 0.00% 3,307,539
2014-04-07 2014-04-03 95.793 35,777 -12,778 0.00% 3,427,196
2014-04-03 2014-04-01 92.624 48,555 +12,778 0.01% 4,497,341
2014-03-25 2014-03-21 87.576 35,777 -4,259 0.00% 3,133,197
2014-03-20 2014-03-18 89.337 40,036 +4,259 0.01% 3,576,681
2014-03-18 2014-03-14 89.689 35,777 -2,130 0.00% 3,208,797
2014-03-17 2014-03-13 90.393 37,907 -2,129 0.00% 3,426,534
2014-03-12 2014-03-10 93.328 40,036 -10,222 0.01% 3,736,480
2014-03-11 2014-03-07 95.793 50,258 +1,703 0.01% 4,814,379
2014-03-10 2014-03-06 94.385 48,555 -2,129 0.01% 4,582,842
2014-03-06 2014-03-04 96.263 50,684 -1,704 0.01% 4,878,987
2014-03-05 2014-03-03 94.385 52,388 +1,704 0.01% 4,944,618
2014-03-04 2014-02-28 93.445 50,684 -4,259 0.01% 4,736,187
2014-03-03 2014-02-27 91.919 54,943 +4,259 0.01% 5,050,322
2014-02-20 2014-02-18 90.863 50,684 -5,537 0.01% 4,605,287
2014-02-19 2014-02-17 92.741 56,221 +14,055 0.01% 5,213,994
2014-01-21 2014-01-17 87.576 42,166 -1,278 0.01% 3,692,718
2014-01-10 2014-01-08 84.406 43,444 -425 0.01% 3,666,938
2014-01-08 2014-01-06 83.819 43,869 +1,277 0.01% 3,677,061
2013-12-23 2013-12-19 83.350 42,592 -426 0.01% 3,550,024
2013-12-06 2013-12-04 83.937 43,018 +426 0.01% 3,610,781
2013-12-04 2013-12-02 84.406 42,592 +2,130 0.01% 3,595,024
2013-11-25 2013-11-21 83.115 40,462 -4,259 0.01% 3,362,989
2013-11-22 2013-11-20 81.589 44,721 +4,259 0.01% 3,648,726
2013-11-20 2013-11-18 82.410 40,462 +4,259 0.01% 3,334,490
2013-11-14 2013-11-12 77.010 36,203 -140,553 0.00% 2,788,003
2013-11-13 2013-11-11 75.367 176,756 -851 0.02% 13,321,529
2013-11-12 2013-11-08 73.371 177,607 +63,035 0.02% 13,031,217
2013-11-11 2013-11-07 75.484 114,572 +426 0.01% 8,648,372
2013-11-08 2013-11-06 79.006 114,146 +17,037 0.01% 9,018,217
2013-11-07 2013-11-05 77.362 97,109 +19,166 0.01% 7,512,592
2013-11-04 2013-10-31 80.063 77,943 +42,592 0.01% 6,240,313
2013-10-30 2013-10-28 82.645 35,351 +852 0.00% 2,921,590
2013-10-07 2013-10-03 84.641 34,499 -426 0.00% 2,920,026
2013-09-18 2013-09-16 80.180 34,925 -426 0.00% 2,800,284
2013-09-13 2013-09-11 77.715 35,351 +426 0.00% 2,747,291
2013-09-02 2013-08-29 74.545 34,925 -2,130 0.00% 2,603,485
2013-08-30 2013-08-28 70.084 37,055 -426 0.00% 2,596,965
2013-08-28 2013-08-26 73.371 37,481 -852 0.00% 2,750,021
2013-08-26 2013-08-22 73.723 38,333 +1,278 0.00% 2,826,034
2013-08-22 2013-08-20 72.784 37,055 +1,278 0.00% 2,697,015
2013-07-19 2013-07-17 71.375 35,777 -852 0.00% 2,553,597
2013-07-17 2013-07-15 68.793 36,629 -7,666 0.00% 2,519,809
2013-07-15 2013-07-11 67.032 44,295 +2,129 0.01% 2,969,174
2013-07-12 2013-07-10 67.736 42,166 +426 0.01% 2,856,164
2013-07-05 2013-07-03 65.271 41,740 -42,592 0.01% 2,724,408
2013-07-04 2013-07-02 67.854 84,332 -2,555 0.01% 5,722,228
2013-07-03 2013-06-28 65.154 86,887 +1,278 0.01% 5,660,994
2013-07-02 2013-06-27 62.571 85,609 +1,277 0.01% 5,356,629
2013-06-28 2013-06-26 63.275 84,332 +2,130 0.01% 5,336,126
2013-06-21 2013-06-19 67.384 82,202 -426 0.01% 5,539,100
2013-06-11 2013-06-07 65.502 82,628 +588 0.01% 5,412,305
2013-05-22 2013-05-20 63.965 82,040 -2,537 0.01% 5,247,690
2013-05-15 2013-05-13 56.871 84,577 +1,268 0.01% 4,809,973
2013-05-10 2013-05-08 51.550 83,309 +42,289 0.01% 4,294,610
2013-05-02 2013-04-29 51.314 41,020 +2,114 0.01% 2,104,896
2013-04-26 2013-04-24 52.023 38,906 +4,229 0.01% 2,024,019
2013-04-18 2013-04-16 54.152 34,677 -2,537 0.00% 1,877,813
2013-04-16 2013-04-12 53.915 37,214 -423 0.00% 2,006,395
2013-04-15 2013-04-11 52.969 37,637 -2,537 0.00% 1,993,601
2013-04-11 2013-04-09 51.196 40,174 +2,537 0.01% 2,056,735
2013-03-20 2013-03-18 51.077 37,637 +423 0.00% 1,922,401
2013-03-14 2013-03-12 51.669 37,214 +846 0.00% 1,922,795
2013-02-20 2013-02-18 52.496 36,368 +4,229 0.00% 1,909,184
2013-02-04 2013-01-31 53.560 32,139 +422 0.00% 1,721,376
2013-01-17 2013-01-15 55.570 31,717 -1,691 0.00% 1,762,525
2013-01-16 2013-01-14 56.753 33,408 -2,537 0.00% 1,895,994
2013-01-15 2013-01-11 56.162 35,945 -212 0.00% 2,018,726
2013-01-11 2013-01-09 53.560 36,157 -4,229 0.00% 1,936,582
2013-01-10 2013-01-08 52.614 40,386 -1,268 0.01% 2,124,888
2013-01-04 2013-01-02 52.851 41,654 +4,228 0.01% 2,201,454
2013-01-03 2012-12-31 52.023 37,426 -4,228 0.01% 1,947,024
2013-01-02 2012-12-27 51.787 41,654 +1,691 0.01% 2,157,129
2012-12-28 2012-12-24 51.314 39,963 +1,269 0.01% 2,050,657
2012-12-27 2012-12-20 51.432 38,694 +6,343 0.01% 1,990,115
2012-12-21 2012-12-19 51.196 32,351 -4,229 0.00% 1,656,231
2012-12-11 2012-12-07 47.885 36,580 +10,572 0.00% 1,751,637
2012-12-07 2012-12-05 48.240 26,008 +1,692 0.00% 1,254,621
2012-11-19 2012-11-15 51.669 24,316 +2,537 0.00% 1,256,374
2012-11-09 2012-11-07 55.097 21,779 +1,269 0.00% 1,199,967
2012-11-08 2012-11-06 55.570 20,510 +846 0.00% 1,139,748
2012-11-05 2012-11-01 55.570 19,664 -2,538 0.00% 1,092,735
2012-10-25 2012-10-22 54.624 22,202 +2,538 0.00% 1,212,773
2012-10-12 2012-10-10 54.270 19,664 +846 0.00% 1,067,161
2012-10-05 2012-10-03 54.506 18,818 -16,916 0.00% 1,025,698
2012-09-24 2012-09-20 54.861 35,734 -4,652 0.00% 1,960,401
2012-09-20 2012-09-18 54.388 40,386 +423 0.01% 2,196,514
2012-09-12 2012-09-10 56.162 39,963 +4,229 0.01% 2,244,383
2012-09-03 2012-08-30 56.398 35,734 -8,458 0.00% 2,015,326
2012-08-09 2012-08-07 54.152 44,192 +3,383 0.01% 2,393,065
2012-07-17 2012-07-13 53.679 40,809 -8,457 0.01% 2,190,570
2012-07-13 2012-07-11 52.260 49,266 -8,458 0.01% 2,574,630
2012-07-10 2012-07-06 51.077 57,724 -8,458 0.01% 2,948,394
2012-07-04 2012-06-29 48.122 66,182 +846 0.01% 3,184,781
2012-06-26 2012-06-22 49.422 65,336 -846 0.01% 3,229,045
2012-06-21 2012-06-19 51.314 66,182 -4,229 0.01% 3,396,057
2012-06-20 2012-06-18 50.595 70,411 +4,229 0.01% 3,562,479
2012-06-19 2012-06-15 47.366 66,182 +762 0.01% 3,134,776
2012-06-08 2012-06-06 50.117 65,420 -2,927 0.01% 3,278,657
2012-06-07 2012-06-05 49.997 68,347 -2,926 0.01% 3,417,175
2012-05-11 2012-05-09 56.576 71,273 +418 0.01% 4,032,345
2012-04-26 2012-04-24 55.739 70,855 -9,196 0.01% 3,949,370
2012-04-23 2012-04-19 56.576 80,051 -5,434 0.01% 4,528,969
2012-04-18 2012-04-16 57.533 85,485 -418 0.01% 4,918,203
2012-04-17 2012-04-13 56.456 85,903 -418 0.01% 4,849,777
2012-03-30 2012-03-28 55.500 86,321 -4,181 0.01% 4,790,776
2012-03-26 2012-03-22 50.835 90,502 +836 0.01% 4,600,643
2012-03-19 2012-03-15 52.868 89,666 -4,180 0.01% 4,740,471
2012-03-16 2012-03-14 52.390 93,846 -418 0.01% 4,916,560
2012-03-12 2012-03-08 51.792 94,264 +4,180 0.01% 4,882,084
2012-03-07 2012-03-05 49.997 90,084 -4,180 0.01% 4,503,969
2012-03-06 2012-03-02 50.715 94,264 +4,598 0.01% 4,780,609
2012-02-24 2012-02-22 51.792 89,666 -418 0.01% 4,643,946
2012-02-15 2012-02-13 53.107 90,084 +4,181 0.01% 4,784,120
2012-02-13 2012-02-09 53.586 85,903 +9,614 0.01% 4,603,178
2012-02-10 2012-02-08 54.423 76,289 -6,688 0.01% 4,151,880
2012-02-08 2012-02-06 51.672 82,977 +2,508 0.01% 4,287,587
2012-02-07 2012-02-03 52.868 80,469 -2,508 0.01% 4,254,243
2012-02-06 2012-02-02 52.988 82,977 -2,090 0.01% 4,396,762
2012-01-31 2012-01-27 49.997 85,067 +4,180 0.01% 4,253,132
2012-01-27 2012-01-20 50.237 80,887 -5,852 0.01% 4,063,493
2012-01-26 2012-01-19 49.639 86,739 +418 0.01% 4,305,603
2012-01-20 2012-01-18 50.117 86,321 -5,853 0.01% 4,326,154
2012-01-16 2012-01-12 46.457 92,174 +8,361 0.01% 4,282,123
2012-01-13 2012-01-11 47.605 83,813 +20,901 0.01% 3,989,936
2012-01-12 2012-01-10 47.797 62,912 +4,598 0.01% 3,006,979
2012-01-11 2012-01-09 48.323 58,314 +4,180 0.01% 2,817,901
2012-01-10 2012-01-06 47.222 54,134 +11,705 0.01% 2,556,341
2012-01-09 2012-01-05 47.127 42,429 +2,090 0.01% 1,999,542
2012-01-06 2012-01-04 48.203 40,339 +836 0.01% 1,944,472
2012-01-05 2012-01-03 45.931 39,503 +1,463 0.01% 1,814,399
2012-01-03 2011-12-29 44.304 38,040 +10,033 0.01% 1,685,322
2011-12-30 2011-12-28 47.844 28,007 -836 0.00% 1,339,979
2011-12-19 2011-12-15 62.198 28,843 +2,926 0.00% 1,793,970
2011-12-01 2011-11-29 65.188 25,917 +418 0.00% 1,689,479
2011-11-04 2011-11-02 61.839 25,499 -836 0.00% 1,576,831
2011-10-11 2011-10-07 57.533 26,335 +10,032 0.00% 1,515,130
2011-09-28 2011-09-26 56.696 16,303 +418 0.00% 924,309
2011-09-02 2011-08-31 66.504 15,885 -418 0.00% 1,056,412
2011-09-01 2011-08-30 63.633 16,303 -2,508 0.00% 1,037,410
2011-08-10 2011-08-08 63.394 18,811 -4,180 0.00% 1,192,502
2011-08-08 2011-08-04 65.666 22,991 -12,541 0.00% 1,509,738
2011-08-02 2011-07-29 64.590 35,532 -4,180 0.00% 2,295,012
2011-07-27 2011-07-25 66.504 39,712 -418 0.01% 2,640,998
2011-07-26 2011-07-22 68.298 40,130 -6,688 0.01% 2,740,796
2011-07-22 2011-07-20 67.580 46,818 -27,590 0.01% 3,163,973
2011-07-18 2011-07-14 66.623 74,408 +3,344 0.01% 4,957,312
2011-07-15 2011-07-13 64.470 71,064 -12,540 0.01% 4,581,523
2011-07-14 2011-07-12 63.274 83,604 -4,181 0.01% 5,289,982
2011-07-07 2011-07-05 63.633 87,785 -14,212 0.01% 5,586,032
2011-07-06 2011-07-04 65.547 101,997 +10,868 0.01% 6,685,585
2011-07-05 2011-06-30 62.676 91,129 -418 0.01% 5,711,621
2011-06-30 2011-06-28 58.729 91,547 -8,360 0.01% 5,376,468
2011-06-27 2011-06-23 60.284 99,907 +4,180 0.01% 6,022,793
2011-06-24 2011-06-22 61.480 95,727 +4,180 0.01% 5,885,306
2011-06-23 2011-06-21 62.796 91,547 -418 0.01% 5,748,769
2011-06-02 2011-05-31 60.020 91,965 +696 0.01% 5,519,745
2011-05-19 2011-05-17 60.020 91,269 -830 0.01% 5,477,971
2011-05-05 2011-05-03 58.453 92,099 -8,297 0.01% 5,383,488
2011-05-04 2011-04-29 57.489 100,396 -415 0.01% 5,771,675
2011-04-28 2011-04-26 57.851 100,811 -830 0.01% 5,831,983
2011-04-18 2011-04-14 58.574 101,641 +1,245 0.01% 5,953,499
2011-04-15 2011-04-13 59.538 100,396 -4,564 0.01% 5,977,374
2011-04-14 2011-04-12 59.538 104,960 -4,563 0.01% 6,249,105
2011-04-13 2011-04-11 59.297 109,523 -9,127 0.02% 6,494,377
2011-04-12 2011-04-08 57.851 118,650 -22,818 0.02% 6,863,980
2011-04-11 2011-04-07 57.128 141,468 +20,743 0.02% 8,081,717
2011-04-08 2011-04-06 54.235 120,725 -415 0.02% 6,547,519
2011-04-07 2011-04-04 53.030 121,140 -4,148 0.02% 6,424,026
2011-04-01 2011-03-30 49.776 125,288 +415 0.02% 6,236,294
2011-03-31 2011-03-29 49.173 124,873 +829 0.02% 6,140,387
2011-03-03 2011-03-01 50.860 124,044 -414 0.02% 6,308,924
2011-02-21 2011-02-17 52.427 124,458 +1,659 0.02% 6,524,979
2011-02-18 2011-02-16 54.235 122,799 +2,074 0.02% 6,660,003
2011-02-17 2011-02-15 54.235 120,725 -415 0.02% 6,547,519
2011-02-16 2011-02-14 54.235 121,140 +10,787 0.02% 6,570,027
2011-02-15 2011-02-11 52.066 110,353 -415 0.02% 5,745,594
2011-02-11 2011-02-09 52.668 110,768 -1,659 0.02% 5,833,951
2011-02-08 2011-02-02 55.320 112,427 -415 0.02% 6,219,427
2011-01-28 2011-01-26 51.825 112,842 -415 0.02% 5,847,986
2011-01-27 2011-01-25 50.981 113,257 -8,297 0.02% 5,773,943
2011-01-26 2011-01-24 49.655 121,554 +8,297 0.02% 6,035,782
2011-01-25 2011-01-21 49.173 113,257 +415 0.02% 5,569,193
2011-01-21 2011-01-19 48.329 112,842 +15,350 0.02% 5,453,587
2011-01-18 2011-01-14 47.582 97,492 -415 0.01% 4,638,880
2011-01-14 2011-01-12 47.438 97,907 +415 0.01% 4,644,467
2011-01-11 2011-01-07 50.499 97,492 -2,075 0.01% 4,923,229
2010-12-20 2010-12-16 50.378 99,567 +3,734 0.01% 5,016,014
2010-12-15 2010-12-13 50.981 95,833 +4,978 0.01% 4,885,652
2010-12-02 2010-11-30 53.391 90,855 -4,148 0.01% 4,850,870
2010-11-29 2010-11-25 55.079 95,003 +3,734 0.01% 5,232,637
2010-11-25 2010-11-23 52.307 91,269 +414 0.01% 4,773,974
2010-11-17 2010-11-15 51.342 90,855 +415 0.01% 4,664,719
2010-11-10 2010-11-08 55.320 90,440 +4,149 0.01% 5,003,113
2010-11-05 2010-11-03 53.873 86,291 +2,074 0.01% 4,648,792
2010-10-29 2010-10-27 54.597 84,217 +415 0.01% 4,597,958
2010-10-28 2010-10-26 55.440 83,802 +4,149 0.01% 4,646,001
2010-10-25 2010-10-21 55.320 79,653 +414 0.01% 4,406,379
2010-10-18 2010-10-14 57.128 79,239 -1,244 0.01% 4,526,728
2010-10-13 2010-10-11 57.851 80,483 +415 0.01% 4,655,994
2010-10-12 2010-10-08 58.212 80,068 +415 0.01% 4,660,936
2010-09-14 2010-09-10 58.815 79,653 -1,660 0.01% 4,684,778
2010-09-09 2010-09-07 56.284 81,313 +830 0.01% 4,576,610
2010-09-01 2010-08-30 53.753 80,483 -1,245 0.01% 4,326,195
2010-08-30 2010-08-26 53.753 81,728 +1,245 0.01% 4,393,117
2010-08-23 2010-08-19 56.043 80,483 +415 0.01% 4,510,495
2010-08-19 2010-08-17 56.284 80,068 -2,489 0.01% 4,506,537
2010-08-17 2010-08-13 55.681 82,557 -4,564 0.01% 4,596,878
2010-08-16 2010-08-12 56.284 87,121 +2,074 0.01% 4,903,507
2010-08-13 2010-08-11 55.440 85,047 +2,904 0.01% 4,715,024
2010-08-12 2010-08-10 55.199 82,143 +3,319 0.01% 4,534,225
2010-08-11 2010-08-09 57.128 78,824 +2,904 0.01% 4,503,020
2010-08-10 2010-08-06 58.815 75,920 -829 0.01% 4,465,222
2010-08-06 2010-08-04 58.935 76,749 -4,149 0.01% 4,523,230
2010-08-03 2010-07-30 58.212 80,898 +4,149 0.01% 4,709,252
2010-08-02 2010-07-29 58.092 76,749 +4,978 0.01% 4,458,480
2010-07-29 2010-07-27 59.658 71,771 -4,149 0.01% 4,281,750
2010-07-27 2010-07-23 60.141 75,920 -829 0.01% 4,565,873
2010-07-23 2010-07-21 59.779 76,749 +4,148 0.01% 4,587,979
2010-07-22 2010-07-20 60.984 72,601 -829 0.01% 4,427,516
2010-07-20 2010-07-16 59.417 73,430 +4,148 0.01% 4,363,023
2010-07-16 2010-07-14 61.828 69,282 -415 0.01% 4,283,560
2010-07-15 2010-07-13 61.948 69,697 +415 0.01% 4,317,618
2010-07-12 2010-07-08 60.141 69,282 -4,148 0.01% 4,166,660
2010-06-28 2010-06-24 62.551 73,430 -830 0.01% 4,593,122
2010-06-22 2010-06-18 60.261 74,260 +6,638 0.01% 4,474,989
2010-06-18 2010-06-15 58.333 67,622 -415 0.01% 3,944,577
2010-06-03 2010-06-01 55.591 68,037 -4,149 0.01% 3,782,211
2010-06-02 2010-05-31 56.319 72,186 +508 0.01% 4,065,427
2010-06-01 2010-05-28 54.377 71,678 +4,120 0.01% 3,897,616
2010-05-25 2010-05-20 50.250 67,558 -16,478 0.01% 3,394,785
2010-05-14 2010-05-12 56.562 84,036 -2,060 0.01% 4,753,204
2010-05-03 2010-04-29 57.168 86,096 -16,065 0.01% 4,921,971
2010-04-30 2010-04-28 58.868 102,161 +20,597 0.01% 6,013,981
2010-04-28 2010-04-26 63.601 81,564 -12,359 0.01% 5,187,582
2010-04-27 2010-04-23 61.781 93,923 +20,598 0.01% 5,802,630
2010-04-22 2010-04-20 60.688 73,325 -3,708 0.01% 4,449,972
2010-04-14 2010-04-12 64.330 77,033 -412 0.01% 4,955,504
2010-04-13 2010-04-09 64.572 77,445 -39,958 0.01% 5,000,808
2010-04-12 2010-04-08 61.538 117,403 +15,654 0.02% 7,224,742
2010-03-26 2010-03-24 57.290 101,749 +4,119 0.01% 5,829,178
2010-03-24 2010-03-22 59.110 97,630 -824 0.01% 5,770,952
2010-03-17 2010-03-15 59.839 98,454 +824 0.01% 5,891,359
2010-03-11 2010-03-09 61.781 97,630 +824 0.01% 6,031,652
2010-02-24 2010-02-22 56.562 96,806 -824 0.01% 5,475,495
2010-02-23 2010-02-19 56.562 97,630 +824 0.01% 5,522,101
2010-02-11 2010-02-09 53.163 96,806 +2,060 0.01% 5,146,495
2010-01-29 2010-01-27 58.261 94,746 -2,060 0.01% 5,519,977
2010-01-28 2010-01-26 56.197 96,806 -35,015 0.01% 5,440,245
2010-01-26 2010-01-22 61.417 131,821 +14,418 0.02% 8,095,996
2010-01-18 2010-01-14 66.150 117,403 -7,827 0.02% 7,766,241
2010-01-15 2010-01-13 65.786 125,230 -8,651 0.02% 8,238,399
2010-01-14 2010-01-12 64.815 133,881 -1,648 0.02% 8,677,515
2010-01-07 2010-01-05 66.272 135,529 +824 0.02% 8,981,731
2010-01-06 2010-01-04 66.150 134,705 +2,060 0.02% 8,910,773
2009-12-23 2009-12-21 65.058 132,645 +824 0.02% 8,629,604
2009-12-15 2009-12-11 67.485 131,821 -41,194 0.02% 8,895,996
2009-12-10 2009-12-08 69.913 173,015 +21,009 0.02% 12,095,990
2009-12-09 2009-12-07 66.757 152,006 +23,480 0.02% 10,147,489
2009-12-08 2009-12-04 64.087 128,526 -2,059 0.02% 8,236,830
2009-12-07 2009-12-03 62.873 130,585 +5,767 0.02% 8,210,285
2009-12-04 2009-12-02 62.752 124,818 -8,239 0.02% 7,832,546
2009-12-03 2009-12-01 60.446 133,057 -1,648 0.02% 8,042,707
2009-12-02 2009-11-30 57.897 134,705 -9,474 0.02% 7,798,970
2009-12-01 2009-11-27 55.955 144,179 +824 0.02% 8,067,484
2009-11-30 2009-11-26 57.290 143,355 +9,886 0.02% 8,212,777
2009-11-19 2009-11-17 57.775 133,469 -4,943 0.02% 7,711,210
2009-11-18 2009-11-16 58.746 138,412 +15,654 0.02% 8,131,193
2009-11-17 2009-11-13 59.960 122,758 +824 0.02% 7,360,578
2009-11-16 2009-11-12 58.989 121,934 +1,235 0.02% 7,192,772
2009-11-11 2009-11-09 56.562 120,699 +1,648 0.02% 6,826,919
2009-11-10 2009-11-06 56.076 119,051 -20,185 0.02% 6,675,906
2009-11-09 2009-11-05 57.533 139,236 +20,597 0.02% 8,010,600
2009-11-06 2009-11-04 56.197 118,639 -22,657 0.02% 6,667,202
2009-11-05 2009-11-03 54.377 141,296 +20,597 0.02% 7,683,216
2009-11-04 2009-11-02 53.891 120,699 -4,119 0.02% 6,504,618
2009-11-03 2009-10-30 53.406 124,818 -22,657 0.02% 6,665,996
2009-11-02 2009-10-29 51.221 147,475 +824 0.02% 7,553,810
2009-10-30 2009-10-28 52.071 146,651 -3,295 0.02% 7,636,204
2009-10-29 2009-10-27 51.949 149,946 -4,120 0.02% 7,789,576
2009-10-28 2009-10-23 51.221 154,066 -14,830 0.02% 7,891,407
2009-10-27 2009-10-22 50.371 168,896 -4,119 0.02% 8,507,513
2009-10-22 2009-10-20 48.915 173,015 -824 0.02% 8,462,993
2009-10-21 2009-10-19 49.522 173,839 -7,415 0.02% 8,608,799
2009-10-20 2009-10-16 49.279 181,254 +10,711 0.03% 8,932,002
2009-10-19 2009-10-15 50.735 170,543 +8,238 0.02% 8,652,575
2009-10-13 2009-10-09 49.643 162,305 +412 0.02% 8,057,316
2009-10-12 2009-10-08 49.279 161,893 -8,239 0.02% 7,977,913
2009-10-09 2009-10-07 50.007 170,132 -4,119 0.02% 8,507,822
2009-10-07 2009-10-05 49.158 174,251 +4,119 0.02% 8,565,752
2009-10-02 2009-09-29 47.968 170,132 +412 0.02% 8,160,901
2009-09-30 2009-09-28 47.920 169,720 -11,122 0.02% 8,132,898
2009-09-29 2009-09-25 48.551 180,842 +824 0.03% 8,779,999
2009-09-28 2009-09-24 47.191 180,018 +3,707 0.03% 8,495,273
2009-09-25 2009-09-23 46.997 176,311 +13,594 0.02% 8,286,095
2009-09-24 2009-09-22 47.288 162,717 +1,648 0.02% 7,694,618
2009-09-23 2009-09-21 48.114 161,069 +2,060 0.02% 7,749,627
2009-09-22 2009-09-18 49.643 159,009 +1,236 0.02% 7,893,692
2009-09-21 2009-09-17 50.371 157,773 +8,650 0.02% 7,947,233
2009-09-17 2009-09-15 49.886 149,123 +4,120 0.02% 7,439,121
2009-09-16 2009-09-14 50.493 145,003 -4,532 0.02% 7,321,592
2009-09-15 2009-09-11 48.793 149,535 +1,236 0.02% 7,296,324
2009-09-14 2009-09-10 49.158 148,299 -6,591 0.02% 7,290,015
2009-09-11 2009-09-09 50.493 154,890 -3,707 0.02% 7,820,813
2009-09-10 2009-09-08 47.288 158,597 -81,976 0.02% 7,499,790
2009-09-08 2009-09-04 44.764 240,573 +1,647 0.03% 10,768,940
2009-09-07 2009-09-03 44.667 238,926 +1,648 0.03% 10,672,015
2009-09-03 2009-09-01 45.492 237,278 -824 0.03% 10,794,244
2009-09-02 2009-08-31 44.570 238,102 +4,120 0.03% 10,612,089
2009-08-28 2009-08-26 46.220 233,982 -2,060 0.03% 10,814,702
2009-08-21 2009-08-19 44.278 236,042 -824 0.03% 10,451,516
2009-08-20 2009-08-18 44.521 236,866 -32,955 0.03% 10,545,501
2009-08-19 2009-08-17 45.249 269,821 -20,597 0.04% 12,209,189
2009-08-17 2009-08-13 46.269 290,418 -51,905 0.04% 13,437,287
2009-08-14 2009-08-12 46.220 342,323 +104,221 0.05% 15,822,248
2009-08-13 2009-08-11 47.288 238,102 +63,439 0.03% 11,259,450
2009-08-12 2009-08-10 44.667 174,663 -17,301 0.02% 7,801,604
2009-08-11 2009-08-07 43.938 191,964 -1,648 0.03% 8,434,581
2009-08-07 2009-08-05 44.570 193,612 -824 0.03% 8,629,192
2009-08-06 2009-08-04 44.084 194,436 +6,591 0.03% 8,571,517
2009-08-05 2009-08-03 44.375 187,845 -46,137 0.03% 8,335,679
2009-08-04 2009-07-31 45.055 233,982 +45,313 0.03% 10,542,063
2009-08-03 2009-07-30 44.521 188,669 -5,355 0.03% 8,399,725
2009-07-31 2009-07-29 44.181 194,024 -824 0.03% 8,572,194
2009-07-30 2009-07-28 44.278 194,848 +18,537 0.03% 8,627,520
2009-07-29 2009-07-27 44.472 176,311 +40,371 0.02% 7,840,975
2009-07-28 2009-07-24 45.152 135,940 -2,472 0.02% 6,137,979
2009-07-27 2009-07-23 45.395 138,412 +412 0.02% 6,283,195
2009-07-24 2009-07-22 45.201 138,000 +412 0.02% 6,237,692
2009-07-23 2009-07-21 44.909 137,588 +3,707 0.02% 6,178,990
2009-07-22 2009-07-20 45.395 133,881 -2,059 0.02% 6,077,511
2009-07-21 2009-07-17 46.366 135,940 -1,648 0.02% 6,302,978
2009-07-20 2009-07-16 46.512 137,588 -2,060 0.02% 6,399,429
2009-07-16 2009-07-14 44.230 139,648 -4,119 0.02% 6,176,583
2009-07-15 2009-07-13 43.453 143,767 -1,648 0.02% 6,247,085
2009-07-13 2009-07-09 43.938 145,415 +7,003 0.02% 6,389,295
2009-07-10 2009-07-08 43.550 138,412 +4,943 0.02% 6,027,835
2009-07-09 2009-07-07 46.900 133,469 +10,711 0.02% 6,259,688
2009-07-06 2009-07-02 44.424 122,758 -824 0.02% 5,453,384
2009-07-03 2009-06-30 43.841 123,582 +824 0.02% 5,417,989
2009-07-02 2009-06-29 45.152 122,758 -824 0.02% 5,542,784
2009-06-30 2009-06-26 43.987 123,582 -824 0.02% 5,435,989
2009-06-29 2009-06-25 41.851 124,406 +824 0.02% 5,206,475
2009-06-25 2009-06-23 42.627 123,582 +8,239 0.02% 5,267,990
2009-06-23 2009-06-19 43.890 115,343 +823 0.02% 5,062,381
2009-06-15 2009-06-11 46.900 114,520 -6,179 0.02% 5,370,981
2009-06-12 2009-06-10 47.483 120,699 -9,062 0.02% 5,731,096
2009-06-09 2009-06-05 43.453 129,761 +412 0.02% 5,638,484
2009-06-04 2009-06-02 41.074 129,349 -2,472 0.02% 5,312,863
2009-06-03 2009-06-01 40.734 131,821 +824 0.02% 5,369,597
2009-05-18 2009-05-14 36.025 130,997 -4,120 0.02% 4,719,114
2009-05-15 2009-05-13 37.384 135,117 -4,119 0.02% 5,051,215
2009-05-14 2009-05-12 36.947 139,236 +8,239 0.02% 5,144,360
2009-05-13 2009-05-11 39.180 130,997 -4,120 0.02% 5,132,513
2009-05-11 2009-05-07 39.909 135,117 -17,713 0.02% 5,392,336
2009-05-07 2009-05-05 36.413 152,830 -1,648 0.02% 5,564,998
2009-05-06 2009-05-04 36.656 154,478 -24,716 0.02% 5,662,507
2009-05-05 2009-04-30 33.743 179,194 -13,182 0.03% 6,046,491
2009-04-27 2009-04-23 34.374 192,376 -412 0.03% 6,612,708
2009-04-24 2009-04-22 32.917 192,788 -4,120 0.03% 6,346,070
2009-04-22 2009-04-20 33.014 196,908 -1,647 0.03% 6,500,810
2009-04-21 2009-04-17 31.606 198,555 -2,060 0.03% 6,275,625
2009-04-20 2009-04-16 30.150 200,615 +3,707 0.03% 6,048,535
2009-04-16 2009-04-14 31.946 196,908 -2,471 0.03% 6,290,489
2009-04-14 2009-04-08 25.683 199,379 +2,059 0.03% 5,120,711
2009-04-09 2009-04-07 25.878 197,320 +6,179 0.03% 5,106,149
2009-04-08 2009-04-06 26.703 191,141 +5,356 0.03% 5,104,012
2009-04-06 2009-04-02 27.188 185,785 -824 0.03% 5,051,192
2009-03-31 2009-03-27 27.188 186,609 -1,648 0.03% 5,073,595
2009-03-27 2009-03-25 25.149 188,257 +1,648 0.03% 4,734,521
2009-03-26 2009-03-24 25.489 186,609 +41,194 0.03% 4,756,495
2009-03-24 2009-03-20 24.251 145,415 +2,060 0.02% 3,526,467
2009-03-20 2009-03-18 24.470 143,355 +2,471 0.02% 3,507,830
2009-03-18 2009-03-16 24.081 140,884 +2,060 0.02% 3,392,646
2009-03-10 2009-03-06 24.033 138,824 -4,119 0.02% 3,336,299
2009-03-04 2009-03-02 22.576 142,943 +24,716 0.02% 3,227,090
2009-02-24 2009-02-20 23.814 118,227 +8,239 0.02% 2,815,470
2009-02-20 2009-02-18 24.615 109,988 +1,236 0.02% 2,707,375
2009-02-19 2009-02-17 25.004 108,752 +24,716 0.02% 2,719,191
2009-02-18 2009-02-16 25.538 84,036 +8,239 0.01% 2,146,082
2009-02-16 2009-02-12 23.741 75,797 +7,003 0.01% 1,799,517
2009-02-13 2009-02-11 24.518 68,794 +20,597 0.01% 1,686,697
2009-02-12 2009-02-10 28.014 48,197 +2,884 0.01% 1,350,178
2009-02-05 2009-02-03 27.188 45,313 -1,236 0.01% 1,231,987
2009-02-03 2009-01-30 25.246 46,549 +1,236 0.01% 1,175,192
2009-01-30 2009-01-23 24.567 45,313 -2,060 0.01% 1,113,188
2009-01-20 2009-01-16 25.829 47,373 -44,490 0.01% 1,223,595
2009-01-16 2009-01-14 24.567 91,863 -2,471 0.01% 2,256,765
2009-01-07 2009-01-05 25.149 94,334 -4,120 0.01% 2,372,429
2009-01-06 2009-01-02 24.955 98,454 -4,119 0.02% 2,456,924
2009-01-05 2008-12-31 24.470 102,573 +1,236 0.02% 2,509,914
2008-12-30 2008-12-24 24.518 101,337 -7,827 0.02% 2,484,589
2008-12-22 2008-12-18 25.295 109,164 +4,119 0.02% 2,761,292
2008-12-19 2008-12-17 25.392 105,045 -2,060 0.02% 2,667,302
2008-12-18 2008-12-16 23.790 107,105 +2,060 0.02% 2,548,009
2008-12-16 2008-12-12 22.892 105,045 -3,295 0.02% 2,404,652
2008-12-15 2008-12-11 23.547 108,340 +2,059 0.02% 2,551,090
2008-12-12 2008-12-10 25.004 106,281 -4,119 0.02% 2,657,407
2008-12-11 2008-12-09 24.518 110,400 -4,120 0.02% 2,706,797
2008-12-10 2008-12-08 23.062 114,520 -4,943 0.02% 2,641,010
2008-12-05 2008-12-03 19.784 119,463 -7,415 0.02% 2,363,503
2008-12-04 2008-12-02 20.149 126,878 -81,976 0.02% 2,556,405
2008-12-02 2008-11-28 18.498 208,854 -2,060 0.03% 3,863,340
2008-11-25 2008-11-21 15.196 210,914 +20,185 0.03% 3,205,125
2008-11-24 2008-11-20 16.119 190,729 +8,239 0.03% 3,074,326
2008-11-21 2008-11-19 16.653 182,490 +4,120 0.03% 3,038,984
2008-11-20 2008-11-18 16.968 178,370 +5,767 0.03% 3,026,664
2008-11-19 2008-11-17 17.017 172,603 +1,236 0.03% 2,937,187
2008-11-18 2008-11-14 16.264 171,367 +412 0.03% 2,787,194
2008-11-17 2008-11-13 15.779 170,955 +15,241 0.03% 2,697,493
2008-11-14 2008-11-12 16.240 155,714 +2,884 0.02% 2,528,826
2008-11-13 2008-11-11 15.949 152,830 +21,009 0.02% 2,437,469
2008-11-12 2008-11-10 16.337 131,821 +10,710 0.02% 2,153,599
2008-11-11 2008-11-07 16.507 121,111 +12,359 0.02% 1,999,207
2008-11-10 2008-11-06 16.022 108,752 +12,770 0.02% 1,742,394
2008-11-07 2008-11-05 16.386 95,982 +2,883 0.01% 1,572,747
2008-11-06 2008-11-04 15.609 93,099 +40,371 0.01% 1,453,186
2008-11-05 2008-11-03 16.143 52,728 +6,179 0.01% 851,193
2008-11-03 2008-10-30 19.347 46,549 -412 0.01% 900,604
2008-10-31 2008-10-29 15.099 46,961 -412 0.01% 709,076
2008-10-30 2008-10-28 14.978 47,373 +4,119 0.01% 709,547
2008-10-28 2008-10-24 16.750 43,254 +4,944 0.01% 724,504
2008-10-24 2008-10-22 19.469 38,310 +4,119 0.01% 745,850
2008-10-23 2008-10-21 19.857 34,191 -9,475 0.01% 678,938
2008-10-22 2008-10-20 20.197 43,666 -16,477 0.01% 881,926
2008-10-21 2008-10-17 19.420 60,143 +2,059 0.01% 1,167,993
2008-10-20 2008-10-16 19.517 58,084 +20,597 0.01% 1,133,647
2008-10-16 2008-10-14 20.537 37,487 -823 0.01% 769,868
2008-10-15 2008-10-13 20.270 38,310 -16,478 0.01% 776,540
2008-10-14 2008-10-10 19.420 54,788 +16,889 0.01% 1,063,997
2008-10-13 2008-10-09 20.974 37,899 -4,119 0.01% 794,889
2008-10-10 2008-10-08 19.833 42,018 +1,648 0.01% 833,341
2008-10-09 2008-10-06 22.066 40,370 +6,179 0.01% 890,816
2008-10-08 2008-10-03 20.998 34,191 +3,295 0.01% 717,948
2008-10-03 2008-09-30 19.226 30,896 +1,236 0.00% 594,008
2008-10-02 2008-09-29 18.571 29,660 -412 0.00% 550,805
2008-09-30 2008-09-26 20.124 30,072 -12,770 0.00% 605,176
2008-09-29 2008-09-25 20.488 42,842 -19,773 0.01% 877,763
2008-09-26 2008-09-24 19.784 62,615 +824 0.01% 1,238,800
2008-09-25 2008-09-23 19.299 61,791 +51,081 0.01% 1,192,498
2008-09-18 2008-09-16 48.551 10,710 +411 0.00% 519,978
2008-09-17 2008-09-12 48.915 10,299 +824 0.00% 503,773
2008-09-16 2008-09-11 50.978 9,475 +3,296 0.00% 483,018
2008-09-05 2008-09-03 55.833 6,179 -7,827 0.00% 344,994
2008-09-04 2008-09-02 54.619 14,006 +3,707 0.00% 765,001
2008-08-18 2008-08-14 53.042 10,299 -3,707 0.00% 546,275
2008-08-14 2008-08-12 53.406 14,006 +3,707 0.00% 748,001
2008-08-04 2008-07-31 56.076 10,299 -3,707 0.00% 577,527
2008-07-31 2008-07-29 56.076 14,006 -412 0.00% 785,401
2008-07-24 2008-07-22 58.504 14,418 +8,239 0.00% 843,504
2008-07-14 2008-07-10 56.562 6,179 -8,239 0.00% 349,494
2008-07-11 2008-07-09 56.076 14,418 +8,239 0.00% 808,504
2008-07-03 2008-06-30 53.648 6,179 -824 0.00% 331,494
2008-07-02 2008-06-27 52.435 7,003 +824 0.00% 367,200
2008-06-30 2008-06-26 53.648 6,179 -4,120 0.00% 331,494
2008-06-27 2008-06-25 52.920 10,299 +4,120 0.00% 545,025
2008-06-26 2008-06-24 53.648 6,179 -12,358 0.00% 331,494
2008-06-25 2008-06-23 53.891 18,537 +8,238 0.00% 998,982
2008-06-24 2008-06-20 55.348 10,299 -6,179 0.00% 570,027
2008-06-23 2008-06-19 55.348 16,478 +2,060 0.00% 912,020
2008-06-17 2008-06-13 53.163 14,418 +2,884 0.00% 766,504
2008-06-04 2008-06-02 60.081 11,534 -2,060 0.00% 692,979
2008-05-27 2008-05-23 58.989 13,594 -412 0.00% 801,897
2008-05-26 2008-05-22 58.261 14,006 +412 0.00% 816,001
2008-05-21 2008-05-19 62.759 13,594 +80 0.00% 853,145
2008-05-07 2008-05-05 62.393 13,514 -12,285 0.00% 843,174
2008-05-06 2008-05-02 60.805 25,799 +12,285 0.00% 1,568,718
2008-04-29 2008-04-25 57.997 13,514 +2,048 0.00% 783,773
2008-04-25 2008-04-23 57.753 11,466 -410 0.00% 662,195
2008-04-11 2008-04-09 49.694 11,876 +2,048 0.00% 590,170
2008-04-10 2008-04-08 51.282 9,828 +2,047 0.00% 503,996
2008-04-09 2008-04-07 54.334 7,781 +4,095 0.00% 422,774
2008-04-07 2008-04-02 54.212 3,686 -4,095 0.00% 199,826
2008-04-03 2008-04-01 53.724 7,781 +4,095 0.00% 418,024
2008-04-01 2008-03-28 53.357 3,686 -2,047 0.00% 196,675
2008-03-31 2008-03-27 48.400 5,733 -2,048 0.00% 277,478
2008-03-25 2008-03-19 43.028 7,781 -409 0.00% 334,799
2008-03-19 2008-03-17 38.632 8,190 +4,095 0.00% 316,397
2008-03-11 2008-03-07 45.763 4,095 -8,190 0.00% 187,399
2008-03-10 2008-03-06 47.423 12,285 +4,095 0.00% 582,595
2008-03-06 2008-03-04 47.814 8,190 +819 0.00% 391,597
2008-03-05 2008-03-03 50.915 7,371 +4,095 0.00% 375,297
2008-02-22 2008-02-20 51.648 3,276 +409 0.00% 169,199
2008-02-20 2008-02-18 52.381 2,867 -69,615 0.00% 150,175
2008-02-19 2008-02-15 51.526 72,482 -8,190 0.01% 3,734,696
2008-02-18 2008-02-14 51.160 80,672 -8,190 0.01% 4,127,143
2008-02-13 2008-02-11 48.742 88,862 +12,285 0.02% 4,331,310
2008-02-12 2008-02-06 51.037 76,577 +65,930 0.01% 3,908,294
2008-02-11 2008-02-04 52.991 10,647 +8,190 0.00% 564,195
2008-02-01 2008-01-30 49.572 2,457 +409 0.00% 121,799
2008-01-22 2008-01-18 57.387 2,048 -819 0.00% 117,528
2008-01-09 2008-01-07 69.963 2,867 +410 0.00% 200,583
2008-01-02 2007-12-27 69.230 2,457 -4,095 0.00% 170,099
2007-12-27 2007-12-20 64.590 6,552 +819 0.00% 423,197
2007-12-21 2007-12-19 63.980 5,733 +2,457 0.00% 366,797
2007-12-19 2007-12-17 66.910 3,276 +819 0.00% 219,198
2007-12-17 2007-12-13 71.550 2,457 -1,638 0.00% 175,799
2007-12-13 2007-12-11 66.666 4,095 +1,638 0.00% 272,998
2007-12-03 2007-11-29 68.009 2,457 -1,638 0.00% 167,099
2007-11-28 2007-11-26 64.713 4,095 +1,228 0.00% 264,998
2007-11-22 2007-11-20 64.835 2,867 -4,095 0.00% 185,881
2007-11-21 2007-11-19 65.811 6,962 -4,095 0.00% 458,179
2007-11-19 2007-11-15 66.178 11,057 +6,143 0.00% 731,727
2007-11-16 2007-11-14 73.259 4,914 -3,276 0.00% 359,997
2007-11-14 2007-11-12 79.120 8,190 -4,505 0.00% 647,995
2007-11-13 2007-11-09 77.899 12,695 +4,505 0.00% 988,931
2007-11-08 2007-11-06 78.021 8,190 +8,190 0.00% 638,995
2007-10-26 2007-10-24 83.760 0 -4,095
2007-10-25 2007-10-23 79.975 4,095 +4,095 0.00% 327,497
2007-10-18 2007-10-16 87.423 0 -8,190
2007-10-10 2007-10-08 83.027 8,190 -16,380 0.00% 679,995
2007-09-20 2007-09-18 78.876 24,570 -4,095 0.00% 1,937,985
2007-09-18 2007-09-14 78.998 28,665 -4,095 0.00% 2,264,482
2007-09-17 2007-09-13 75.946 32,760 +32,760 0.01% 2,487,980
2007-09-14 2007-09-12 77.411 0 -4,095
2007-09-13 2007-09-11 77.411 4,095 +4,095 0.00% 316,997
2007-08-30 2007-08-28 73.259 0 -21,704
2007-08-28 2007-08-24 66.666 21,704 +21,704 0.00% 1,446,922
2007-08-27 2007-08-23 65.567 0 -8,190
2007-08-24 2007-08-22 64.590 8,190 +8,190 0.00% 528,996
2007-08-23 2007-08-21 62.271 0 -20,475
2007-08-22 2007-08-20 60.317 20,475 +12,285 0.00% 1,234,990
2007-08-21 2007-08-17 58.119 8,190 +4,095 0.00% 475,996
2007-08-20 2007-08-16 60.317 4,095 +4,095 0.00% 246,998
2007-06-26 2007-06-22 64.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top