History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 +0
2024-08-14 2024-08-12 13.674 0 +0
2024-08-13 2024-08-09 14.066 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.942 0 +0
2024-08-08 2024-08-06 13.385 0 +0
2024-08-07 2024-08-05 13.405 0 +0
2024-08-06 2024-08-02 12.971 0 +0
2024-08-05 2024-08-01 13.261 0 +0
2024-08-02 2024-07-31 13.529 0 +0
2024-08-01 2024-07-30 13.033 0 +0
2024-07-31 2024-07-29 13.942 0 +0
2024-07-30 2024-07-26 14.066 0 +0
2024-07-29 2024-07-25 14.149 0 +0
2024-07-26 2024-07-24 14.314 0 +0
2024-07-25 2024-07-23 14.830 0 +0
2024-07-24 2024-07-22 15.306 0 +0
2024-07-23 2024-07-19 14.975 0 +0
2024-07-22 2024-07-18 15.698 0 +0
2024-07-19 2024-07-17 15.677 0 +0
2024-07-18 2024-07-16 14.872 0 +0
2024-07-17 2024-07-15 14.934 0 +0
2024-07-16 2024-07-12 15.182 0 +0
2024-07-15 2024-07-11 14.830 0 +0
2024-07-12 2024-07-10 14.231 0 +0
2024-07-11 2024-07-09 14.087 0 +0
2024-07-10 2024-07-08 14.211 0 +0
2024-07-09 2024-07-05 14.707 0 +0
2024-07-08 2024-07-04 15.120 0 +0
2024-07-05 2024-07-03 14.954 0 +0
2024-07-04 2024-07-02 14.459 0 +0
2024-07-03 2024-06-28 14.459 0 +0
2024-07-02 2024-06-27 14.789 0 +0
2024-06-28 2024-06-26 15.120 0 +0
2024-06-27 2024-06-25 14.397 0 +0
2024-06-26 2024-06-24 13.777 0 +0
2024-06-25 2024-06-21 13.591 0 +0
2024-06-24 2024-06-20 13.818 0 +0
2024-06-21 2024-06-19 14.211 0 +0
2024-06-20 2024-06-18 13.798 0 +0
2024-06-19 2024-06-17 13.570 0 +0
2024-06-18 2024-06-14 13.178 0 +0
2024-06-17 2024-06-13 14.293 0 +0
2024-06-14 2024-06-12 14.379 0 +0
2024-06-13 2024-06-11 15.025 0 +0
2024-06-12 2024-06-07 15.391 0 +0
2024-06-11 2024-06-06 15.800 0 +0
2024-06-07 2024-06-05 15.886 0 +0
2024-06-06 2024-06-04 15.929 0 +0
2024-06-05 2024-06-03 15.843 0 +0
2024-06-04 2024-05-31 15.455 0 +0
2024-06-03 2024-05-30 15.972 0 +0
2024-05-31 2024-05-29 16.402 0 +0
2024-05-30 2024-05-28 16.639 0 +0
2024-05-29 2024-05-27 16.833 0 +0
2024-05-28 2024-05-24 16.467 0 +0
2024-05-27 2024-05-23 17.220 0 +0
2024-05-24 2024-05-22 17.780 0 +0
2024-05-23 2024-05-21 17.608 0 +0
2024-05-22 2024-05-20 18.426 0 +0
2024-05-21 2024-05-17 18.081 0 +0
2024-05-20 2024-05-16 18.103 0 +0
2024-05-17 2024-05-14 18.103 0 +0
2024-05-16 2024-05-13 18.297 0 +0
2024-05-14 2024-05-10 18.254 0 +0
2024-05-13 2024-05-09 18.146 0 +0
2024-05-10 2024-05-08 17.802 0 +0
2024-05-09 2024-05-07 18.447 0 +0
2024-05-08 2024-05-06 18.663 0 +0
2024-05-07 2024-05-03 18.038 0 +0
2024-05-06 2024-05-02 18.146 0 +0
2024-05-03 2024-04-30 17.672 0 +0
2024-05-02 2024-04-29 17.543 0 +0
2024-04-30 2024-04-26 17.350 0 +0
2024-04-29 2024-04-25 17.005 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 17.070 0 +0
2024-04-24 2024-04-22 16.725 0 +0
2024-04-23 2024-04-19 16.359 0 +0
2024-04-22 2024-04-18 16.747 0 +0
2024-04-19 2024-04-17 16.445 0 +0
2024-04-18 2024-04-16 16.575 0 +0
2024-04-17 2024-04-15 17.005 0 +0
2024-04-16 2024-04-12 17.328 0 +0
2024-04-15 2024-04-11 18.297 0 +0
2024-04-12 2024-04-10 18.512 0 +0
2024-04-11 2024-04-09 18.663 0 +0
2024-04-10 2024-04-08 18.211 0 +0
2024-04-09 2024-04-05 18.168 0 +0
2024-04-08 2024-04-03 18.899 0 +0
2024-04-05 2024-04-02 18.641 0 +0
2024-04-03 2024-03-28 18.081 0 +0
2024-04-02 2024-03-27 18.383 0 +0
2024-03-28 2024-03-26 20.406 0 +0
2024-03-27 2024-03-25 20.880 0 +0
2024-03-26 2024-03-22 21.009 0 +0
2024-03-25 2024-03-21 22.225 0 +0
2024-03-22 2024-03-20 21.579 0 +0
2024-03-21 2024-03-19 21.353 0 +0
2024-03-20 2024-03-18 21.579 0 +0
2024-03-19 2024-03-15 21.095 0 +0
2024-03-18 2024-03-14 21.181 0 +0
2024-03-15 2024-03-13 21.246 0 +0
2024-03-14 2024-03-12 21.687 0 +0
2024-03-13 2024-03-11 20.234 0 +0
2024-03-12 2024-03-08 19.545 0 +0
2024-03-11 2024-03-07 19.545 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 19.696 0 +0
2024-03-06 2024-03-04 20.664 0 +0
2024-03-05 2024-03-01 21.160 0 +0
2024-03-04 2024-02-29 21.181 0 +0
2024-03-01 2024-02-28 21.095 0 +0
2024-02-29 2024-02-27 21.795 0 +0
2024-02-28 2024-02-26 22.602 0 +0
2024-02-27 2024-02-23 22.333 0 +0
2024-02-26 2024-02-22 21.418 0 +0
2024-02-23 2024-02-21 20.944 0 +0
2024-02-22 2024-02-20 20.277 0 +0
2024-02-21 2024-02-19 19.846 0 +0
2024-02-20 2024-02-16 20.815 0 +0
2024-02-19 2024-02-15 19.373 0 +0
2024-02-16 2024-02-14 19.373 0 +0
2024-02-15 2024-02-09 19.502 0 +0
2024-02-14 2024-02-07 19.610 0 +0
2024-02-08 2024-02-06 20.040 0 +0
2024-02-07 2024-02-05 18.555 0 +0
2024-02-06 2024-02-02 18.964 0 +0
2024-02-05 2024-02-01 19.029 0 +0
2024-02-02 2024-01-31 18.555 0 +0
2024-02-01 2024-01-30 18.813 0 +0
2024-01-31 2024-01-29 19.373 0 +0
2024-01-30 2024-01-26 18.576 0 +0
2024-01-29 2024-01-25 18.576 0 +0
2024-01-26 2024-01-24 18.318 0 +0
2024-01-25 2024-01-23 18.081 0 +0
2024-01-24 2024-01-22 17.565 0 +0
2024-01-23 2024-01-19 18.576 0 +0
2024-01-22 2024-01-18 18.856 0 +0
2024-01-19 2024-01-17 18.921 0 +0
2024-01-18 2024-01-16 19.825 0 +0
2024-01-17 2024-01-15 20.320 0 +0
2024-01-16 2024-01-12 20.621 0 +0
2024-01-15 2024-01-11 20.514 0 +0
2024-01-12 2024-01-10 20.406 0 +0
2024-01-11 2024-01-09 20.557 0 +0
2024-01-10 2024-01-08 20.320 0 +0
2024-01-09 2024-01-05 21.138 0 +0
2024-01-08 2024-01-04 21.418 0 +0
2024-01-05 2024-01-03 21.332 0 +0
2024-01-04 2024-01-02 21.375 0 +0
2024-01-03 2023-12-29 22.602 0 +0
2024-01-02 2023-12-28 22.386 0 +0
2023-12-29 2023-12-27 21.579 0 +0
2023-12-28 2023-12-22 21.439 0 +0
2023-12-27 2023-12-21 21.579 0 +0
2023-12-22 2023-12-20 21.633 0 +0
2023-12-21 2023-12-19 22.010 0 +0
2023-12-20 2023-12-18 22.548 0 +0
2023-12-19 2023-12-15 23.355 0 +0
2023-12-18 2023-12-14 22.709 0 +0
2023-12-15 2023-12-13 22.333 0 +0
2023-12-14 2023-12-12 22.817 0 +0
2023-12-13 2023-12-11 22.494 0 +0
2023-12-12 2023-12-08 22.494 0 +0
2023-12-11 2023-12-07 23.032 0 +0
2023-12-08 2023-12-06 23.194 0 +0
2023-12-07 2023-12-05 23.786 0 +0
2023-12-06 2023-12-04 24.593 0 +0
2023-12-05 2023-12-01 25.454 0 +0
2023-12-04 2023-11-30 26.369 0 +0
2023-12-01 2023-11-29 26.100 0 +0
2023-11-30 2023-11-28 26.799 0 +0
2023-11-29 2023-11-27 27.284 0 +0
2023-11-28 2023-11-24 27.499 0 +0
2023-11-27 2023-11-23 28.360 0 +0
2023-11-24 2023-11-22 27.337 0 +0
2023-11-23 2023-11-21 27.230 0 +0
2023-11-22 2023-11-20 27.499 0 +0
2023-11-21 2023-11-17 26.369 0 +0
2023-11-20 2023-11-16 26.853 0 +0
2023-11-17 2023-11-15 27.929 0 +0
2023-11-16 2023-11-14 26.476 0 +0
2023-11-15 2023-11-13 26.638 0 +0
2023-11-14 2023-11-10 25.884 0 +0
2023-11-13 2023-11-09 26.907 0 +0
2023-11-10 2023-11-08 27.822 0 +0
2023-11-09 2023-11-07 27.606 0 +0
2023-11-08 2023-11-06 28.790 0 +0
2023-11-07 2023-11-03 28.737 0 +0
2023-11-06 2023-11-02 27.660 0 +0
2023-11-03 2023-11-01 27.822 0 +0
2023-11-02 2023-10-31 27.499 0 +0
2023-11-01 2023-10-30 28.091 0 +0
2023-10-31 2023-10-27 27.768 0 +0
2023-10-30 2023-10-26 26.799 0 +0
2023-10-27 2023-10-25 27.068 0 +0
2023-10-26 2023-10-24 26.153 0 +0
2023-10-25 2023-10-20 26.907 0 +0
2023-10-24 2023-10-19 27.230 0 +0
2023-10-20 2023-10-18 27.660 0 +0
2023-10-19 2023-10-17 27.929 0 +0
2023-10-18 2023-10-16 27.230 0 +0
2023-10-17 2023-10-13 28.091 0 +0
2023-10-16 2023-10-12 29.113 0 +0
2023-10-13 2023-10-11 27.714 0 +0
2023-10-12 2023-10-10 27.606 0 +0
2023-10-11 2023-10-09 27.768 0 +0
2023-10-10 2023-10-06 27.822 0 +0
2023-10-09 2023-10-05 27.284 0 +0
2023-10-06 2023-10-04 27.230 0 +0
2023-10-05 2023-10-03 26.853 0 +0
2023-10-04 2023-09-29 28.252 0 +0
2023-10-03 2023-09-28 26.638 0 +0
2023-09-29 2023-09-27 27.606 0 +0
2023-09-28 2023-09-26 27.822 0 +0
2023-09-27 2023-09-25 27.875 0 +0
2023-09-26 2023-09-22 28.844 0 +0
2023-09-25 2023-09-21 28.091 0 +0
2023-09-22 2023-09-20 27.822 0 +0
2023-09-21 2023-09-19 28.306 0 +0
2023-09-20 2023-09-18 28.683 0 +0
2023-09-19 2023-09-15 29.759 0 +0
2023-09-18 2023-09-14 29.328 0 +0
2023-09-15 2023-09-13 29.867 0 +0
2023-09-14 2023-09-12 29.759 0 +0
2023-09-13 2023-09-11 29.059 0 +0
2023-09-12 2023-09-07 28.629 0 +0
2023-09-11 2023-09-06 28.683 0 +0
2023-09-07 2023-09-05 28.737 0 +0
2023-09-06 2023-09-04 29.221 0 +0
2023-09-05 2023-08-31 28.414 0 +0
2023-09-04 2023-08-30 26.907 0 +0
2023-08-31 2023-08-29 27.337 0 +0
2023-08-30 2023-08-28 26.853 0 +0
2023-08-29 2023-08-25 26.692 0 +0
2023-08-28 2023-08-24 26.907 0 +0
2023-08-25 2023-08-23 26.423 0 +0
2023-08-24 2023-08-22 26.853 0 +0
2023-08-23 2023-08-21 26.799 0 +0
2023-08-22 2023-08-18 27.176 0 +0
2023-08-21 2023-08-17 27.499 0 +0
2023-08-18 2023-08-16 27.391 0 +0
2023-08-17 2023-08-15 27.875 0 +0
2023-08-16 2023-08-14 28.360 0 +0
2023-08-15 2023-08-11 28.790 0 +0
2023-08-14 2023-08-10 29.221 0 +0
2023-08-11 2023-08-09 29.275 0 +0
2023-08-10 2023-08-08 28.898 0 +0
2023-08-09 2023-08-07 30.082 0 +0
2023-08-08 2023-08-04 30.028 0 +0
2023-08-07 2023-08-03 29.759 0 +0
2023-08-04 2023-08-02 29.544 0 +0
2023-08-03 2023-08-01 30.512 0 +0
2023-08-02 2023-07-31 31.696 0 +0
2023-08-01 2023-07-28 31.212 0 +0
2023-07-31 2023-07-27 30.297 0 +0
2023-07-28 2023-07-26 29.920 0 +0
2023-07-27 2023-07-25 29.759 0 +0
2023-07-26 2023-07-24 29.006 0 +0
2023-07-25 2023-07-21 29.920 0 +0
2023-07-24 2023-07-20 30.028 0 +0
2023-07-21 2023-07-19 29.867 0 +0
2023-07-20 2023-07-18 29.920 0 +0
2023-07-19 2023-07-14 31.104 0 +0
2023-07-18 2023-07-13 31.212 0 +0
2023-07-14 2023-07-12 30.620 0 +0
2023-07-13 2023-07-11 30.189 0 +0
2023-07-12 2023-07-10 29.436 0 +0
2023-07-11 2023-07-07 30.136 0 +0
2023-07-10 2023-07-06 31.481 0 +0
2023-07-07 2023-07-05 32.826 0 +0
2023-07-06 2023-07-04 33.203 0 +0
2023-07-05 2023-07-03 32.288 0 +0
2023-07-04 2023-06-30 31.750 0 +0
2023-07-03 2023-06-29 31.965 0 +0
2023-06-30 2023-06-28 32.773 0 +0
2023-06-29 2023-06-27 32.826 0 +0
2023-06-28 2023-06-26 32.181 0 +0
2023-06-27 2023-06-23 32.342 0 +0
2023-06-26 2023-06-21 32.503 0 +0
2023-06-23 2023-06-20 33.903 0 +0
2023-06-21 2023-06-19 33.849 0 +0
2023-06-20 2023-06-16 34.333 0 +0
2023-06-19 2023-06-15 33.849 0 +0
2023-06-16 2023-06-14 32.880 0 +0
2023-06-15 2023-06-13 32.988 0 +0
2023-06-14 2023-06-12 32.773 0 +0
2023-06-13 2023-06-09 32.342 0 +0
2023-06-12 2023-06-08 32.665 0 +0
2023-06-09 2023-06-07 33.741 0 +0
2023-06-08 2023-06-06 33.468 0 +0
2023-06-07 2023-06-05 33.250 0 +0
2023-06-06 2023-06-02 34.069 0 +0
2023-06-05 2023-06-01 32.158 0 +0
2023-06-02 2023-05-31 33.195 0 +0
2023-06-01 2023-05-30 33.304 0 +0
2023-05-31 2023-05-29 32.977 0 +0
2023-05-30 2023-05-25 32.977 0 +0
2023-05-29 2023-05-24 33.523 0 +0
2023-05-25 2023-05-23 34.014 0 +0
2023-05-24 2023-05-22 34.287 0 +0
2023-05-23 2023-05-19 33.741 0 +0
2023-05-22 2023-05-18 33.850 0 +0
2023-05-19 2023-05-17 33.632 0 +0
2023-05-18 2023-05-16 34.669 0 +0
2023-05-17 2023-05-15 35.106 0 +0
2023-05-16 2023-05-12 34.287 0 +0
2023-05-15 2023-05-11 34.833 0 +0
2023-05-12 2023-05-10 35.270 0 +0
2023-05-11 2023-05-09 35.652 0 +0
2023-05-10 2023-05-08 36.689 0 +0
2023-05-09 2023-05-05 35.979 0 +0
2023-05-08 2023-05-04 35.816 0 +0
2023-05-05 2023-05-03 34.778 0 +0
2023-05-04 2023-05-02 33.959 0 +0
2023-05-03 2023-04-28 34.451 0 +0
2023-05-02 2023-04-27 33.468 0 +0
2023-04-28 2023-04-26 33.741 0 +0
2023-04-27 2023-04-25 33.796 0 +0
2023-04-26 2023-04-24 33.850 0 +0
2023-04-25 2023-04-21 34.560 0 +0
2023-04-24 2023-04-20 34.887 0 +0
2023-04-21 2023-04-19 35.324 0 +0
2023-04-20 2023-04-18 36.198 0 +0
2023-04-19 2023-04-17 36.689 0 +0
2023-04-18 2023-04-14 36.580 0 +0
2023-04-17 2023-04-13 36.089 0 +0
2023-04-14 2023-04-12 35.433 0 +0
2023-04-13 2023-04-11 36.198 0 +0
2023-04-12 2023-04-06 36.307 0 +0
2023-04-11 2023-04-04 35.543 0 +0
2023-04-06 2023-04-03 35.324 0 +0
2023-04-04 2023-03-31 35.160 0 +0
2023-04-03 2023-03-30 35.597 0 +0
2023-03-31 2023-03-29 36.853 0 +0
2023-03-30 2023-03-28 37.017 0 +0
2023-03-29 2023-03-27 36.962 0 +0
2023-03-28 2023-03-24 37.836 0 +0
2023-03-27 2023-03-23 37.071 0 +0
2023-03-24 2023-03-22 36.525 0 +0
2023-03-23 2023-03-21 36.143 0 +0
2023-03-22 2023-03-20 35.706 0 +0
2023-03-21 2023-03-17 37.290 0 +0
2023-03-20 2023-03-16 35.925 0 +0
2023-03-17 2023-03-15 36.689 0 +0
2023-03-16 2023-03-14 36.252 0 +0
2023-03-15 2023-03-13 36.962 0 +0
2023-03-14 2023-03-10 36.252 0 +0
2023-03-13 2023-03-09 37.017 0 +0
2023-03-10 2023-03-08 38.218 0 +0
2023-03-09 2023-03-07 38.818 0 +0
2023-03-08 2023-03-06 38.764 0 +0
2023-03-07 2023-03-03 38.545 0 +0
2023-03-06 2023-03-02 38.873 0 +0
2023-03-03 2023-03-01 39.637 0 +0
2023-03-02 2023-02-28 37.672 0 +0
2023-03-01 2023-02-27 38.491 0 +0
2023-02-28 2023-02-24 38.982 0 +0
2023-02-27 2023-02-23 39.419 0 +0
2023-02-24 2023-02-22 39.201 0 +0
2023-02-23 2023-02-21 39.583 0 +0
2023-02-22 2023-02-20 40.183 0 +0
2023-02-21 2023-02-17 40.074 0 +0
2023-02-20 2023-02-16 40.456 0 +0
2023-02-17 2023-02-15 40.402 0 +0
2023-02-16 2023-02-14 41.548 0 +0
2023-02-15 2023-02-13 41.275 0 +0
2023-02-14 2023-02-10 40.402 0 +0
2023-02-13 2023-02-09 41.384 0 +0
2023-02-10 2023-02-08 41.384 0 +0
2023-02-09 2023-02-07 40.948 0 +0
2023-02-08 2023-02-06 40.620 0 +0
2023-02-07 2023-02-03 42.040 0 +0
2023-02-06 2023-02-02 43.077 0 +0
2023-02-03 2023-02-01 42.422 0 +0
2023-02-02 2023-01-31 41.221 0 +0
2023-02-01 2023-01-30 41.985 0 +0
2023-01-31 2023-01-27 41.603 0 +0
2023-01-30 2023-01-26 41.384 0 +0
2023-01-27 2023-01-20 40.948 0 +0
2023-01-26 2023-01-19 40.511 0 +0
2023-01-20 2023-01-18 40.238 0 +0
2023-01-19 2023-01-17 40.566 0 +0
2023-01-18 2023-01-16 41.330 0 +0
2023-01-17 2023-01-13 41.384 0 +0
2023-01-16 2023-01-12 40.183 0 +0
2023-01-13 2023-01-11 39.692 0 +0
2023-01-12 2023-01-10 40.839 0 +0
2023-01-11 2023-01-09 41.166 0 +0
2023-01-10 2023-01-06 40.784 0 +0
2023-01-09 2023-01-05 40.784 0 +0
2023-01-06 2023-01-04 40.074 0 +0
2023-01-05 2023-01-03 39.747 0 +0
2023-01-04 2022-12-30 38.655 0 +0
2023-01-03 2022-12-29 39.528 0 +0
2022-12-30 2022-12-28 39.583 0 +0
2022-12-29 2022-12-23 38.982 0 +0
2022-12-28 2022-12-22 39.037 0 +0
2022-12-23 2022-12-21 36.908 0 +0
2022-12-22 2022-12-20 36.908 0 +0
2022-12-21 2022-12-19 37.890 0 +0
2022-12-20 2022-12-16 37.781 0 +0
2022-12-19 2022-12-15 38.109 0 +0
2022-12-16 2022-12-14 38.436 0 +0
2022-12-15 2022-12-13 37.890 0 +0
2022-12-14 2022-12-12 37.781 0 +0
2022-12-13 2022-12-09 37.999 0 +0
2022-12-12 2022-12-08 37.017 0 +0
2022-12-09 2022-12-07 36.798 0 +0
2022-12-08 2022-12-06 37.617 0 +0
2022-12-07 2022-12-05 37.617 0 +0
2022-12-06 2022-12-02 37.999 0 +0
2022-12-05 2022-12-01 38.600 0 +0
2022-12-02 2022-11-30 37.999 0 +0
2022-12-01 2022-11-29 36.089 0 +0
2022-11-30 2022-11-28 34.014 0 +0
2022-11-29 2022-11-25 34.232 0 +0
2022-11-28 2022-11-24 34.997 0 +0
2022-11-25 2022-11-23 34.287 0 +0
2022-11-24 2022-11-22 34.396 0 +0
2022-11-23 2022-11-21 35.106 0 +0
2022-11-22 2022-11-18 35.761 0 +0
2022-11-21 2022-11-17 35.870 0 +0
2022-11-18 2022-11-16 35.652 0 +0
2022-11-17 2022-11-15 36.471 0 +0
2022-11-16 2022-11-14 34.887 0 +0
2022-11-15 2022-11-11 33.796 0 +0
2022-11-14 2022-11-10 32.594 0 +0
2022-11-11 2022-11-09 33.031 0 +0
2022-11-10 2022-11-08 33.086 0 +0
2022-11-09 2022-11-07 32.813 0 +0
2022-11-08 2022-11-04 33.359 0 +0
2022-11-07 2022-11-03 30.956 0 +0
2022-11-04 2022-11-02 31.175 0 +0
2022-11-03 2022-11-01 29.810 0 +0
2022-11-02 2022-10-31 27.462 0 +0
2022-11-01 2022-10-28 27.462 0 +0
2022-10-31 2022-10-27 30.465 0 +0
2022-10-28 2022-10-26 30.356 0 +0
2022-10-27 2022-10-25 29.482 0 +0
2022-10-26 2022-10-24 30.028 0 +0
2022-10-25 2022-10-21 31.775 0 +0
2022-10-24 2022-10-20 31.885 0 +0
2022-10-21 2022-10-19 32.267 0 +0
2022-10-20 2022-10-18 33.413 0 +0
2022-10-19 2022-10-17 32.922 0 +0
2022-10-18 2022-10-14 31.939 0 +0
2022-10-17 2022-10-13 32.485 0 +0
2022-10-14 2022-10-12 32.977 0 +0
2022-10-13 2022-10-11 33.850 0 +0
2022-10-12 2022-10-10 33.796 0 +0
2022-10-11 2022-10-07 34.942 0 +0
2022-10-10 2022-10-06 35.652 0 +0
2022-10-07 2022-10-05 35.652 0 +0
2022-10-06 2022-10-03 34.014 0 +0
2022-10-05 2022-09-30 34.014 0 +0
2022-10-03 2022-09-29 33.632 0 +0
2022-09-30 2022-09-28 34.778 0 +0
2022-09-29 2022-09-27 35.160 0 +0
2022-09-28 2022-09-26 35.106 0 +0
2022-09-27 2022-09-23 35.215 0 +0
2022-09-26 2022-09-22 36.034 0 +0
2022-09-23 2022-09-21 36.416 0 +0
2022-09-22 2022-09-20 37.017 0 +0
2022-09-21 2022-09-19 36.798 0 +0
2022-09-20 2022-09-16 37.454 0 +0
2022-09-19 2022-09-15 36.853 0 +0
2022-09-16 2022-09-14 36.143 0 +0
2022-09-15 2022-09-13 36.525 0 +0
2022-09-14 2022-09-09 36.034 0 +0
2022-09-13 2022-09-08 34.724 0 +0
2022-09-09 2022-09-07 35.433 0 +0
2022-09-08 2022-09-06 35.433 0 +0
2022-09-07 2022-09-05 36.089 0 +0
2022-09-06 2022-09-02 37.126 0 +0
2022-09-05 2022-09-01 37.781 0 +0
2022-09-02 2022-08-31 38.928 0 +0
2022-09-01 2022-08-30 38.709 0 +0
2022-08-31 2022-08-29 39.364 0 +0
2022-08-30 2022-08-26 39.528 0 +0
2022-08-29 2022-08-25 38.382 0 +0
2022-08-26 2022-08-24 35.160 0 +0
2022-08-25 2022-08-23 35.543 0 +0
2022-08-24 2022-08-22 36.471 0 +0
2022-08-23 2022-08-19 36.362 0 +0
2022-08-22 2022-08-18 36.962 0 +0
2022-08-19 2022-08-17 37.290 0 +0
2022-08-18 2022-08-16 37.781 0 +0
2022-08-17 2022-08-15 37.836 0 +0
2022-08-16 2022-08-12 37.235 0 +0
2022-08-15 2022-08-11 37.890 0 +0
2022-08-12 2022-08-10 37.344 0 +0
2022-08-11 2022-08-09 37.890 0 +0
2022-08-10 2022-08-08 38.545 0 +0
2022-08-09 2022-08-05 38.054 0 +0
2022-08-08 2022-08-04 37.181 0 +0
2022-08-05 2022-08-03 37.945 0 +0
2022-08-04 2022-08-02 37.890 0 +0
2022-08-03 2022-08-01 39.310 0 +0
2022-08-02 2022-07-29 39.747 0 +0
2022-08-01 2022-07-28 39.856 0 +0
2022-07-29 2022-07-27 39.255 0 +0
2022-07-28 2022-07-26 38.655 0 +0
2022-07-27 2022-07-25 39.910 0 +0
2022-07-26 2022-07-22 41.002 0 +0
2022-07-25 2022-07-21 41.112 0 +0
2022-07-22 2022-07-20 40.839 0 +0
2022-07-21 2022-07-19 40.839 0 +0
2022-07-20 2022-07-18 41.985 0 +0
2022-07-19 2022-07-15 41.384 0 +0
2022-07-18 2022-07-14 41.548 0 +0
2022-07-15 2022-07-13 41.712 0 +0
2022-07-14 2022-07-12 41.112 0 +0
2022-07-13 2022-07-11 41.330 0 +0
2022-07-12 2022-07-08 42.258 0 +0
2022-07-11 2022-07-07 42.913 0 +0
2022-07-08 2022-07-06 41.930 0 +0
2022-07-07 2022-07-05 42.476 0 +0
2022-07-06 2022-07-04 42.203 0 +0
2022-07-05 2022-06-30 42.749 0 +0
2022-07-04 2022-06-29 41.767 0 +0
2022-06-30 2022-06-28 43.022 0 +0
2022-06-29 2022-06-27 42.531 0 +0
2022-06-28 2022-06-24 41.548 0 +0
2022-06-27 2022-06-23 40.402 0 +0
2022-06-24 2022-06-22 41.166 0 +0
2022-06-23 2022-06-21 40.511 0 +0
2022-06-22 2022-06-20 38.818 0 +0
2022-06-21 2022-06-17 38.272 0 +0
2022-06-20 2022-06-16 38.054 0 +0
2022-06-17 2022-06-15 39.364 0 +0
2022-06-16 2022-06-14 40.074 0 +0
2022-06-15 2022-06-13 40.183 0 +0
2022-06-14 2022-06-10 40.948 0 +0
2022-06-13 2022-06-09 43.027 0 +0
2022-06-10 2022-06-08 43.855 0 +0
2022-06-09 2022-06-07 44.131 0 +0
2022-06-08 2022-06-06 45.402 0 +0
2022-06-07 2022-06-02 44.021 0 +0
2022-06-06 2022-06-01 44.628 0 +0
2022-06-02 2022-05-31 44.518 0 +0
2022-06-01 2022-05-30 44.131 0 +0
2022-05-31 2022-05-27 42.861 0 +0
2022-05-30 2022-05-26 42.088 0 +0
2022-05-27 2022-05-25 42.971 0 +0
2022-05-26 2022-05-24 42.750 0 +0
2022-05-25 2022-05-23 44.573 0 +0
2022-05-24 2022-05-20 44.131 0 +0
2022-05-23 2022-05-19 42.916 0 +0
2022-05-20 2022-05-18 43.689 0 +0
2022-05-19 2022-05-17 43.855 0 +0
2022-05-18 2022-05-16 43.082 0 +0
2022-05-17 2022-05-13 43.248 0 +0
2022-05-16 2022-05-12 42.309 0 +0
2022-05-13 2022-05-11 42.916 0 +0
2022-05-12 2022-05-10 43.082 0 +0
2022-05-11 2022-05-06 42.640 0 +0
2022-05-10 2022-05-05 45.623 0 +0
2022-05-06 2022-05-04 46.175 0 +0
2022-05-05 2022-05-03 46.617 0 +0
2022-05-04 2022-04-29 47.059 0 +0
2022-05-03 2022-04-28 47.003 0 +0
2022-04-29 2022-04-27 46.948 0 +0
2022-04-28 2022-04-26 47.003 0 +0
2022-04-27 2022-04-25 46.341 0 +0
2022-04-26 2022-04-22 47.500 0 +0
2022-04-25 2022-04-21 46.948 0 +0
2022-04-22 2022-04-20 47.611 0 +0
2022-04-21 2022-04-19 46.064 0 +0
2022-04-20 2022-04-14 47.832 0 +0
2022-04-19 2022-04-13 47.059 0 +0
2022-04-14 2022-04-12 46.009 0 +0
2022-04-13 2022-04-11 46.009 0 +0
2022-04-12 2022-04-08 47.059 0 +0
2022-04-11 2022-04-07 46.064 0 +0
2022-04-08 2022-04-06 47.003 0 +0
2022-04-07 2022-04-04 46.782 0 +0
2022-04-06 2022-04-01 47.500 0 +0
2022-04-04 2022-03-31 46.617 0 +0
2022-04-01 2022-03-30 48.495 0 +0
2022-03-31 2022-03-29 47.942 0 +0
2022-03-30 2022-03-28 47.832 0 +0
2022-03-29 2022-03-25 48.771 0 +0
2022-03-28 2022-03-24 51.422 0 +0
2022-03-25 2022-03-23 50.814 0 +0
2022-03-24 2022-03-22 50.704 0 +0
2022-03-23 2022-03-21 50.207 0 +0
2022-03-22 2022-03-18 49.986 0 +0
2022-03-21 2022-03-17 50.428 0 +0
2022-03-18 2022-03-16 47.445 0 +0
2022-03-17 2022-03-15 45.181 0 +0
2022-03-16 2022-03-14 46.451 0 +0
2022-03-15 2022-03-11 48.826 0 +0
2022-03-14 2022-03-10 49.378 0 +0
2022-03-11 2022-03-09 48.218 0 +0
2022-03-10 2022-03-08 49.986 0 +0
2022-03-09 2022-03-07 50.980 0 +0
2022-03-08 2022-03-04 53.521 0 +0
2022-03-07 2022-03-03 53.852 0 +0
2022-03-04 2022-03-02 54.846 0 +0
2022-03-03 2022-03-01 56.117 0 +0
2022-03-02 2022-02-28 56.062 0 +0
2022-03-01 2022-02-25 54.128 0 +0
2022-02-28 2022-02-24 53.908 0 +0
2022-02-25 2022-02-23 54.791 0 +0
2022-02-24 2022-02-22 54.681 0 +0
2022-02-23 2022-02-21 55.785 0 +0
2022-02-22 2022-02-18 54.902 0 +0
2022-02-21 2022-02-17 54.681 0 +0
2022-02-18 2022-02-16 53.963 0 +0
2022-02-17 2022-02-15 54.239 0 +0
2022-02-16 2022-02-14 53.189 0 +0
2022-02-15 2022-02-11 53.355 0 +0
2022-02-14 2022-02-10 54.570 0 +0
2022-02-11 2022-02-09 53.687 0 +0
2022-02-10 2022-02-08 51.919 0 +0
2022-02-09 2022-02-07 51.146 0 +0
2022-02-08 2022-02-04 51.919 0 +0
2022-02-07 2022-01-31 50.814 0 +0
2022-02-04 2022-01-27 51.588 0 +0
2022-01-28 2022-01-26 51.532 0 +0
2022-01-27 2022-01-25 52.692 0 +0
2022-01-26 2022-01-24 53.134 0 +0
2022-01-25 2022-01-21 52.913 0 +0
2022-01-24 2022-01-20 51.422 0 +0
2022-01-21 2022-01-19 51.146 0 +0
2022-01-20 2022-01-18 51.091 0 +0
2022-01-19 2022-01-17 51.256 0 +0
2022-01-18 2022-01-14 52.306 0 +0
2022-01-17 2022-01-13 52.803 0 +0
2022-01-14 2022-01-12 52.306 0 +0
2022-01-13 2022-01-11 52.195 0 +0
2022-01-12 2022-01-10 52.527 0 +0
2022-01-11 2022-01-07 51.035 0 +0
2022-01-10 2022-01-06 48.053 0 +0
2022-01-07 2022-01-05 48.163 0 +0
2022-01-06 2022-01-04 48.881 0 +0
2022-01-05 2022-01-03 49.544 0 +0
2022-01-04 2021-12-31 48.826 0 +0
2022-01-03 2021-12-29 49.102 0 +0
2021-12-30 2021-12-28 50.041 0 +0
2021-12-29 2021-12-24 49.378 0 +0
2021-12-28 2021-12-22 49.378 0 +0
2021-12-23 2021-12-21 49.710 0 +0
2021-12-22 2021-12-20 49.599 0 +0
2021-12-21 2021-12-17 49.544 0 +0
2021-12-20 2021-12-16 49.820 0 +0
2021-12-17 2021-12-15 50.207 0 +0
2021-12-16 2021-12-14 50.483 0 +0
2021-12-15 2021-12-13 50.207 0 +0
2021-12-14 2021-12-10 50.428 0 +0
2021-12-13 2021-12-09 49.875 0 +0
2021-12-10 2021-12-08 48.771 0 +0
2021-12-09 2021-12-07 48.937 0 +0
2021-12-08 2021-12-06 48.937 0 +0
2021-12-07 2021-12-03 49.102 0 +0
2021-12-06 2021-12-02 48.439 0 +0
2021-12-03 2021-12-01 48.053 0 +0
2021-12-02 2021-11-30 48.053 0 +0
2021-12-01 2021-11-29 50.483 0 +0
2021-11-30 2021-11-26 49.323 0 +0
2021-11-29 2021-11-25 50.428 0 +0
2021-11-26 2021-11-24 50.152 0 +0
2021-11-25 2021-11-23 50.373 0 +0
2021-11-24 2021-11-22 50.814 0 +0
2021-11-23 2021-11-19 51.367 0 +0
2021-11-22 2021-11-18 51.698 0 +0
2021-11-19 2021-11-17 53.024 0 +0
2021-11-18 2021-11-16 53.300 0 +0
2021-11-17 2021-11-15 51.753 0 +0
2021-11-16 2021-11-12 51.477 0 +0
2021-11-15 2021-11-11 52.471 0 +0
2021-11-12 2021-11-10 51.146 0 +0
2021-11-11 2021-11-09 53.963 0 +0
2021-11-10 2021-11-08 53.410 0 +0
2021-11-09 2021-11-05 53.852 0 +0
2021-11-08 2021-11-04 53.521 0 +0
2021-11-05 2021-11-03 54.294 0 +0
2021-11-04 2021-11-02 54.294 0 +0
2021-11-03 2021-11-01 54.239 0 +0
2021-11-02 2021-10-29 54.736 0 +0
2021-11-01 2021-10-28 54.073 0 +0
2021-10-29 2021-10-27 52.692 0 +0
2021-10-28 2021-10-26 52.195 0 +0
2021-10-27 2021-10-25 52.361 0 +0
2021-10-26 2021-10-22 51.091 0 +0
2021-10-25 2021-10-21 50.870 0 +0
2021-10-22 2021-10-20 52.582 0 +0
2021-10-21 2021-10-19 52.195 0 +0
2021-10-20 2021-10-18 50.814 0 +0
2021-10-19 2021-10-15 50.262 0 +0
2021-10-18 2021-10-12 50.925 0 +0
2021-10-15 2021-10-11 52.251 0 +0
2021-10-12 2021-10-08 52.471 0 +0
2021-10-11 2021-10-07 52.913 0 +0
2021-10-08 2021-10-06 52.195 0 +0
2021-10-07 2021-10-05 53.687 0 +0
2021-10-06 2021-10-04 53.631 0 +0
2021-10-05 2021-09-30 55.399 0 +0
2021-10-04 2021-09-29 55.344 0 +0
2021-09-30 2021-09-28 55.233 0 +0
2021-09-29 2021-09-27 55.509 0 +0
2021-09-28 2021-09-24 54.626 0 +0
2021-09-27 2021-09-23 55.344 0 +0
2021-09-24 2021-09-21 53.631 0 +0
2021-09-23 2021-09-20 54.294 0 +0
2021-09-21 2021-09-17 55.233 0 +0
2021-09-20 2021-09-16 53.189 0 +0
2021-09-17 2021-09-15 53.576 0 +0
2021-09-16 2021-09-14 52.306 0 +0
2021-09-15 2021-09-13 53.687 0 +0
2021-09-14 2021-09-10 53.410 0 +0
2021-09-13 2021-09-09 52.692 0 +0
2021-09-10 2021-09-08 52.195 0 +0
2021-09-09 2021-09-07 51.753 0 +0
2021-09-08 2021-09-06 51.532 0 +0
2021-09-07 2021-09-03 51.256 0 +0
2021-09-06 2021-09-02 50.096 0 +0
2021-09-03 2021-09-01 50.980 0 +0
2021-09-02 2021-08-31 51.643 0 +0
2021-09-01 2021-08-30 51.035 0 +0
2021-08-31 2021-08-27 51.201 0 +0
2021-08-30 2021-08-26 50.096 0 +0
2021-08-27 2021-08-25 48.384 0 +0
2021-08-26 2021-08-24 48.329 0 +0
2021-08-25 2021-08-23 47.832 0 +0
2021-08-24 2021-08-20 46.672 0 +0
2021-08-23 2021-08-19 48.053 0 +0
2021-08-20 2021-08-18 48.218 0 +0
2021-08-19 2021-08-17 47.500 0 +0
2021-08-18 2021-08-16 48.108 0 +0
2021-08-17 2021-08-13 47.887 0 +0
2021-08-16 2021-08-12 47.942 0 +0
2021-08-13 2021-08-11 48.495 0 +0
2021-08-12 2021-08-10 49.157 0 +0
2021-08-11 2021-08-09 48.716 0 +0
2021-08-10 2021-08-06 49.655 0 +0
2021-08-09 2021-08-05 49.655 0 +0
2021-08-06 2021-08-04 48.992 0 +0
2021-08-05 2021-08-03 49.820 0 +0
2021-08-04 2021-08-02 47.998 0 +0
2021-08-03 2021-07-30 46.562 0 +0
2021-08-02 2021-07-29 46.506 0 +0
2021-07-30 2021-07-28 46.230 0 +0
2021-07-29 2021-07-27 45.954 0 +0
2021-07-28 2021-07-26 47.280 0 +0
2021-07-27 2021-07-23 48.550 0 +0
2021-07-26 2021-07-22 48.937 0 +0
2021-07-23 2021-07-21 49.047 0 +0
2021-07-22 2021-07-20 48.495 0 +0
2021-07-21 2021-07-19 48.108 0 +0
2021-07-20 2021-07-16 48.550 0 +0
2021-07-19 2021-07-15 48.826 0 +0
2021-07-16 2021-07-14 49.268 0 +0
2021-07-15 2021-07-13 49.047 0 +0
2021-07-14 2021-07-12 48.660 0 +0
2021-07-13 2021-07-09 49.213 0 +0
2021-07-12 2021-07-08 48.716 0 +0
2021-07-09 2021-07-07 50.096 0 +0
2021-07-08 2021-07-06 50.152 0 +0
2021-07-07 2021-07-05 50.759 0 +0
2021-07-06 2021-07-02 50.373 0 +0
2021-07-05 2021-06-30 51.864 0 +0
2021-07-02 2021-06-29 51.698 0 +0
2021-06-30 2021-06-28 52.361 0 +0
2021-06-29 2021-06-25 52.803 0 +0
2021-06-28 2021-06-24 51.974 0 +0
2021-06-25 2021-06-23 52.471 0 +0
2021-06-24 2021-06-22 50.317 0 +0
2021-06-23 2021-06-21 50.814 0 +0
2021-06-22 2021-06-18 51.698 0 +0
2021-06-21 2021-06-17 50.814 0 +0
2021-06-18 2021-06-16 50.649 0 +0
2021-06-17 2021-06-15 50.759 0 +0
2021-06-16 2021-06-11 49.931 0 +0
2021-06-15 2021-06-10 50.759 0 +0
2021-06-11 2021-06-09 51.091 0 +0
2021-06-10 2021-06-08 48.716 0 +0
2021-06-09 2021-06-07 48.716 0 +0
2021-06-08 2021-06-04 49.213 0 +0
2021-06-07 2021-06-03 49.355 0 +0
2021-06-04 2021-06-02 49.911 0 +0
2021-06-03 2021-06-01 51.469 0 +0
2021-06-02 2021-05-31 52.359 0 +0
2021-06-01 2021-05-28 51.079 0 +0
2021-05-31 2021-05-27 51.692 0 +0
2021-05-28 2021-05-26 50.746 0 +0
2021-05-27 2021-05-25 50.300 0 +0
2021-05-26 2021-05-24 49.243 0 +0
2021-05-25 2021-05-21 49.299 0 +0
2021-05-24 2021-05-20 48.742 0 +0
2021-05-21 2021-05-18 49.577 0 +0
2021-05-20 2021-05-17 49.076 0 +0
2021-05-18 2021-05-14 47.518 0 +0
2021-05-17 2021-05-13 47.963 0 +0
2021-05-14 2021-05-12 46.628 0 +0
2021-05-13 2021-05-11 46.795 0 +0
2021-05-12 2021-05-10 45.627 0 +0
2021-05-11 2021-05-07 46.183 0 +0
2021-05-10 2021-05-06 45.738 0 +0
2021-05-07 2021-05-05 45.571 0 -899
2021-05-03 2021-04-29 47.685 899 +899 0.00% 42,869
2021-03-15 2021-03-11 48.075 0 -899
2021-03-12 2021-03-10 45.627 899 -898 0.00% 41,018
2021-03-05 2021-03-03 45.181 1,797 +898 0.00% 81,191
2021-03-02 2021-02-26 47.185 899 +899 0.00% 42,419
2020-10-15 2020-10-12 42.733 0 -899
2020-09-03 2020-09-01 42.677 899 -17,972 0.00% 38,367
2020-09-01 2020-08-28 43.623 18,871 +17,972 0.00% 823,217
2020-07-20 2020-07-16 37.614 899 -898 0.00% 33,815
2020-06-18 2020-06-16 32.884 1,797 +898 0.00% 59,093
2020-06-16 2020-06-12 32.940 899 -6,290 0.00% 29,613
2020-06-15 2020-06-11 33.274 7,189 +6,290 0.00% 239,207
2020-06-09 2020-06-05 32.996 899 -4,493 0.00% 29,663
2020-06-08 2020-06-04 33.662 5,392 +4,493 0.00% 181,503
2020-06-05 2020-06-03 33.157 899 +6 0.00% 29,809
2020-05-22 2020-05-20 32.485 893 -241,031 0.00% 29,009
2020-05-21 2020-05-19 32.037 241,924 -205,323 0.01% 7,750,594
2020-05-20 2020-05-18 31.813 447,247 +446,354 0.01% 14,228,391
2020-05-19 2020-05-15 31.589 893 -2,678 0.00% 28,209
2020-05-15 2020-05-13 33.045 3,571 -265,134 0.00% 118,005
2020-05-14 2020-05-12 32.261 268,705 -267,813 0.01% 8,668,785
2020-05-13 2020-05-11 31.757 536,518 +535,625 0.02% 17,038,344
2019-11-25 2019-11-21 32.653 893 -2,678 0.00% 29,159
2019-11-22 2019-11-20 33.101 3,571 +893 0.00% 118,205
2019-11-21 2019-11-19 33.606 2,678 +1,785 0.00% 89,996
2019-10-25 2019-10-23 34.166 893 -1,785 0.00% 30,510
2019-10-22 2019-10-18 34.838 2,678 +1,785 0.00% 93,296
2019-10-21 2019-10-17 35.958 893 -1,785 0.00% 32,110
2019-10-18 2019-10-16 35.342 2,678 +1,785 0.00% 94,645
2019-10-17 2019-10-15 35.342 893 -1,785 0.00% 31,560
2019-10-15 2019-10-11 34.838 2,678 +1,785 0.00% 93,296
2019-10-14 2019-10-10 34.782 893 -1,785 0.00% 31,060
2019-10-11 2019-10-09 33.998 2,678 +1,785 0.00% 91,046
2019-09-11 2019-09-09 34.222 893 -892 0.00% 30,560
2019-09-10 2019-09-06 34.222 1,785 -893 0.00% 61,086
2019-09-09 2019-09-05 34.278 2,678 +1,785 0.00% 91,796
2019-09-04 2019-09-02 35.006 893 -892 0.00% 31,260
2019-09-03 2019-08-30 34.838 1,785 +892 0.00% 62,185
2019-09-02 2019-08-29 35.286 893 -892 0.00% 31,510
2019-08-30 2019-08-28 37.470 1,785 +892 0.00% 66,884
2019-06-11 2019-06-06 32.654 893 +6 0.00% 29,160
2019-03-20 2019-03-18 29.721 887 -2,659 0.00% 26,363
2019-03-14 2019-03-12 27.860 3,546 +2,659 0.00% 98,791
2019-03-11 2019-03-07 28.593 887 -1,773 0.00% 25,362
2019-02-26 2019-02-22 28.819 2,660 +1,773 0.00% 76,658
2018-09-26 2018-09-21 29.157 887 -886 0.00% 25,862
2018-08-15 2018-08-13 25.717 1,773 -5,320 0.00% 45,596
2018-08-14 2018-08-10 26.394 7,093 +5,320 0.00% 187,210
2018-08-07 2018-08-03 25.717 1,773 -1,773 0.00% 45,596
2018-07-25 2018-07-23 27.691 3,546 +886 0.00% 98,191
2018-07-17 2018-07-13 30.116 2,660 -1,773 0.00% 80,108
2018-07-13 2018-07-11 27.860 4,433 +1,773 0.00% 123,503
2018-06-21 2018-06-19 30.229 2,660 +1,773 0.00% 80,408
2018-06-14 2018-06-12 33.612 887 -1,773 0.00% 29,814
2018-06-12 2018-06-08 32.372 2,660 -1,773 0.00% 86,108
2018-06-11 2018-06-07 33.161 4,433 +1,773 0.00% 147,003
2018-05-08 2018-05-04 28.756 2,660 +15 0.00% 76,492
2018-04-27 2018-04-25 32.386 2,645 +1,763 0.00% 85,662
2018-04-12 2018-04-10 31.819 882 -1,763 0.00% 28,065
2018-04-09 2018-04-04 30.118 2,645 +1,763 0.00% 79,661
2018-03-12 2018-03-08 29.040 882 -59,944 0.00% 25,613
2018-03-09 2018-03-07 28.473 60,826 +59,944 0.00% 1,731,888
2017-08-29 2017-08-25 19.375 882 -4,407 0.00% 17,089
2017-08-28 2017-08-24 19.738 5,289 +4,407 0.00% 104,395
2017-08-16 2017-08-14 17.969 882 -3,526 0.00% 15,848
2017-08-14 2017-08-10 17.832 4,408 -25,564 0.00% 78,605
2017-08-11 2017-08-09 17.583 29,972 +25,564 0.00% 526,992
2017-06-06 2017-06-02 18.084 4,408 +28 0.00% 79,715
2017-04-25 2017-04-21 17.057 4,380 -4,379 0.00% 74,708
2017-04-24 2017-04-20 16.965 8,759 -8,759 0.00% 148,600
2017-04-21 2017-04-19 16.851 17,518 +13,138 0.00% 295,200
2017-04-13 2017-04-11 17.148 4,380 -8,759 0.00% 75,108
2017-04-12 2017-04-10 17.354 13,139 -13,138 0.00% 228,008
2017-04-10 2017-04-06 17.833 26,277 +21,897 0.00% 468,599
2017-04-07 2017-04-05 17.650 4,380 -8,759 0.00% 77,309
2017-04-06 2017-04-03 17.970 13,139 -8,759 0.00% 236,109
2017-04-03 2017-03-30 18.198 21,898 +17,518 0.00% 398,509
2017-02-06 2017-02-02 16.783 4,380 -8,759 0.00% 73,508
2017-02-02 2017-01-27 16.646 13,139 -8,759 0.00% 218,708
2017-02-01 2017-01-25 16.417 21,898 +8,759 0.00% 359,508
2017-01-24 2017-01-20 15.984 13,139 +5,256 0.00% 210,008
2017-01-23 2017-01-19 16.258 7,883 -8,759 0.00% 128,158
2017-01-20 2017-01-18 16.395 16,642 -5,256 0.00% 272,838
2017-01-19 2017-01-17 16.395 21,898 +17,518 0.00% 359,008
2016-11-29 2016-11-25 18.632 4,380 -1,751 0.00% 81,609
2016-08-31 2016-08-29 17.102 6,131 -1,752 0.00% 104,855
2016-08-30 2016-08-26 17.605 7,883 -4,380 0.00% 138,778
2016-08-29 2016-08-25 16.646 12,263 +3,504 0.00% 204,126
2016-06-07 2016-06-03 15.698 8,759 +108 0.00% 137,498
2016-04-20 2016-04-18 15.490 8,651 -865 0.00% 134,003
2016-04-06 2016-04-01 14.103 9,516 -8,651 0.00% 134,201
2016-04-05 2016-03-31 14.265 18,167 +8,651 0.00% 259,143
2016-04-01 2016-03-30 14.010 9,516 -865 0.00% 133,321
2016-03-16 2016-03-14 12.623 10,381 +865 0.00% 131,040
2016-03-10 2016-03-08 12.739 9,516 -25,952 0.00% 121,221
2016-03-09 2016-03-07 13.039 35,468 +25,952 0.00% 462,474
2016-03-08 2016-03-04 12.692 9,516 +865 0.00% 120,781
2016-01-20 2016-01-18 12.484 8,651 -8,651 0.00% 108,002
2015-12-08 2015-12-04 14.981 17,302 -1,730 0.00% 259,205
2015-11-04 2015-11-02 15.929 19,032 +1,730 0.00% 303,163
2015-11-02 2015-10-29 16.831 17,302 -8,651 0.00% 291,206
2015-10-30 2015-10-28 17.062 25,953 +4,326 0.00% 442,808
2015-10-29 2015-10-27 17.663 21,627 +6,921 0.00% 381,998
2015-10-16 2015-10-14 17.016 14,706 +8,650 0.00% 250,233
2015-10-15 2015-10-13 17.802 6,056 +1,731 0.00% 107,807
2015-10-13 2015-10-09 69.357 4,325 -2,163 0.00% 299,971
2015-10-12 2015-10-08 70.629 6,488 +4,325 0.00% 458,241
2015-09-24 2015-09-22 63.231 2,163 -6,488 0.00% 136,768
2015-09-23 2015-09-21 63.231 8,651 +6,488 0.00% 547,010
2015-09-22 2015-09-18 64.271 2,163 -6,488 0.00% 139,019
2015-09-21 2015-09-17 62.884 8,651 +2,163 0.00% 544,010
2015-09-18 2015-09-16 61.381 6,488 +4,325 0.00% 398,242
2015-09-14 2015-09-10 61.381 2,163 +433 0.00% 132,768
2015-09-04 2015-09-01 58.376 1,730 +432 0.00% 100,990
2015-08-05 2015-08-03 77.565 1,298 +433 0.00% 100,679
2015-06-26 2015-06-24 90.974 865 +865 0.00% 78,692
2015-06-23 2015-06-19 96.407 0 -433
2015-06-17 2015-06-15 94.326 433 +433 0.00% 40,843
2015-06-16 2015-06-12 95.482 0 -433
2015-06-11 2015-06-09 93.633 433 +433 0.00% 40,543
2015-05-26 2015-05-21 99.001 0 -429
2015-05-15 2015-05-13 95.619 429 -1,715 0.00% 41,021
2015-05-14 2015-05-12 94.803 2,144 +429 0.00% 203,258
2015-05-13 2015-05-11 97.252 1,715 +1,286 0.00% 166,787
2015-05-06 2015-05-04 94.920 429 -11,148 0.00% 40,721
2015-05-05 2015-04-30 91.538 11,577 +11,148 0.00% 1,059,735
2015-04-14 2015-04-10 101.100 429 -429 0.00% 43,372
2015-04-02 2015-03-31 96.086 858 -2,143 0.00% 82,442
2015-04-01 2015-03-30 93.054 3,001 +2,143 0.00% 279,255
2015-03-12 2015-03-10 85.124 858 -2,143 0.00% 73,037
2015-03-11 2015-03-09 84.192 3,001 +2,143 0.00% 252,659
2015-03-10 2015-03-06 84.192 858 -2,143 0.00% 72,236
2015-03-09 2015-03-05 83.725 3,001 -7,290 0.00% 251,259
2015-03-06 2015-03-04 82.326 10,291 +9,433 0.00% 847,215
2014-11-20 2014-11-18 72.064 858 -4,287 0.00% 61,831
2014-11-19 2014-11-17 72.531 5,145 +4,287 0.00% 373,171
2014-10-03 2014-09-29 74.863 858 +429 0.00% 64,232
2014-09-02 2014-08-29 83.842 429 -4,288 0.00% 35,968
2014-09-01 2014-08-28 82.676 4,717 +4,288 0.00% 389,981
2014-08-28 2014-08-26 86.874 429 +429 0.00% 37,269
2014-07-16 2014-07-14 86.874 0 -429
2014-07-08 2014-07-04 81.976 429 -4,288 0.00% 35,168
2014-07-07 2014-07-03 82.559 4,717 -857 0.00% 389,431
2014-07-04 2014-07-02 82.326 5,574 +857 0.00% 458,884
2014-07-03 2014-06-30 83.609 4,717 -4,287 0.00% 394,382
2014-07-02 2014-06-27 84.775 9,004 +2,143 0.00% 763,311
2014-06-30 2014-06-26 83.375 6,861 +2,144 0.00% 572,038
2014-06-25 2014-06-23 81.276 4,717 +4,288 0.00% 383,381
2014-06-24 2014-06-20 82.093 429 -4,288 0.00% 35,218
2014-06-20 2014-06-18 83.375 4,717 -2,144 0.00% 393,281
2014-06-19 2014-06-17 83.609 6,861 +6,432 0.00% 573,638
2014-06-16 2014-06-12 85.124 429 +429 0.00% 36,518
2014-05-27 2014-05-23 91.802 0 -2,130
2014-05-21 2014-05-19 89.337 2,130 +852 0.00% 190,287
2014-05-19 2014-05-15 91.215 1,278 +1,278 0.00% 116,573
2014-04-09 2014-04-07 96.615 0 -2,130
2014-04-07 2014-04-03 95.793 2,130 -2,129 0.00% 204,040
2014-03-25 2014-03-21 87.576 4,259 -426 0.00% 372,985
2014-03-24 2014-03-20 83.350 4,685 +426 0.00% 390,493
2014-03-12 2014-03-10 93.328 4,259 +2,129 0.00% 397,484
2014-03-11 2014-03-07 95.793 2,130 -2,129 0.00% 204,040
2014-03-07 2014-03-05 94.972 4,259 +4,259 0.00% 404,484
2014-02-17 2014-02-13 92.506 0 -1,278
2014-02-14 2014-02-12 89.102 1,278 +1,278 0.00% 113,872
2014-02-04 2014-01-28 81.471 0 -2,981
2014-01-29 2014-01-27 82.176 2,981 +2,981 0.00% 244,965
2014-01-28 2014-01-24 85.815 0 -8,518
2014-01-20 2014-01-16 87.928 8,518 -426 0.00% 748,970
2014-01-15 2014-01-13 86.871 8,944 +8,092 0.00% 776,977
2014-01-08 2014-01-06 83.819 852 -3,833 0.00% 71,414
2014-01-07 2014-01-03 84.406 4,685 +4,259 0.00% 395,443
2014-01-03 2013-12-31 86.402 426 -426 0.00% 36,807
2013-12-02 2013-11-28 81.941 852 -852 0.00% 69,814
2013-11-20 2013-11-18 82.410 1,704 +426 0.00% 140,427
2013-11-15 2013-11-13 76.658 1,278 -852 0.00% 97,969
2013-11-14 2013-11-12 77.010 2,130 +426 0.00% 164,032
2013-11-13 2013-11-11 75.367 1,704 -426 0.00% 128,425
2013-11-11 2013-11-07 75.484 2,130 -11,073 0.00% 160,781
2013-11-08 2013-11-06 79.006 13,203 +6,388 0.00% 1,043,116
2013-11-07 2013-11-05 77.362 6,815 +6,389 0.00% 527,225
2013-11-04 2013-10-31 80.063 426 +426 0.00% 34,107
2013-11-01 2013-10-30 82.880 0 -426
2013-10-31 2013-10-29 79.828 426 +426 0.00% 34,007
2013-09-17 2013-09-13 78.771 0 -4,259
2013-09-16 2013-09-12 76.775 4,259 +4,259 0.00% 326,987
2013-09-04 2013-09-02 77.010 0 -4,259
2013-08-08 2013-08-06 76.071 4,259 +4,259 0.00% 323,987
2013-07-12 2013-07-10 67.736 0 -3,407
2013-07-11 2013-07-09 67.736 3,407 +3,407 0.00% 230,777
2013-07-03 2013-06-28 65.154 0 -18,740
2013-07-02 2013-06-27 62.571 18,740 +18,740 0.00% 1,172,578
2013-06-28 2013-06-26 63.275 0 -25,555
2013-06-27 2013-06-25 60.810 25,555 +12,777 0.00% 1,553,998
2013-06-26 2013-06-24 62.923 12,778 +8,519 0.00% 804,031
2013-06-25 2013-06-21 64.567 4,259 +4,259 0.00% 274,989
2013-06-21 2013-06-19 67.384 0 -4,259
2013-06-17 2013-06-13 63.040 4,259 +4,259 0.00% 268,489
2013-06-03 2013-05-30 63.492 0 -16,070
2013-05-31 2013-05-29 63.019 16,070 +16,070 0.00% 1,012,718
2013-05-23 2013-05-21 63.610 0 -1,692
2013-05-22 2013-05-20 63.965 1,692 -2,537 0.00% 108,229
2013-05-15 2013-05-13 56.871 4,229 +4,229 0.00% 240,507
2013-05-14 2013-05-10 56.989 0 -1,692
2013-05-13 2013-05-09 55.334 1,692 -64,701 0.00% 93,625
2013-05-10 2013-05-08 51.550 66,393 +66,393 0.01% 3,422,584
2013-05-09 2013-05-07 51.432 0 -39,329
2013-05-08 2013-05-06 51.905 39,329 +39,329 0.01% 2,041,375
2013-05-03 2013-04-30 51.669 0 -12,687
2013-04-30 2013-04-26 51.196 12,687 +12,687 0.00% 649,519
2013-03-27 2013-03-25 49.659 0 -65,548
2013-03-26 2013-03-22 50.368 65,548 -3,383 0.01% 3,301,523
2013-03-25 2013-03-21 50.486 68,931 +26,642 0.01% 3,480,068
2013-03-22 2013-03-20 50.959 42,289 +42,289 0.01% 2,155,013
2013-03-19 2013-03-15 51.196 0 -22,836
2013-03-18 2013-03-14 50.368 22,836 +22,836 0.00% 1,150,204
2013-03-13 2013-03-11 52.496 0 -4,229
2013-03-12 2013-03-08 53.797 4,229 -4,229 0.00% 227,507
2013-03-11 2013-03-07 52.969 8,458 +4,229 0.00% 448,013
2013-03-08 2013-03-06 53.679 4,229 -18,607 0.00% 227,007
2013-03-07 2013-03-05 52.260 22,836 +22,836 0.00% 1,193,404
2013-02-26 2013-02-22 52.378 0 -3,383
2013-02-22 2013-02-20 52.142 3,383 +3,383 0.00% 176,395
2013-02-18 2013-02-14 53.560 0 -1,692
2013-02-15 2013-02-08 52.969 1,692 -57,089 0.00% 89,624
2013-02-14 2013-02-07 53.679 58,781 +58,781 0.01% 3,155,282
2013-02-06 2013-02-04 55.452 0 -5,075
2013-02-05 2013-02-01 54.979 5,075 -1,691 0.00% 279,019
2013-02-04 2013-01-31 53.560 6,766 -16,493 0.00% 362,389
2013-02-01 2013-01-30 54.861 23,259 +23,259 0.00% 1,276,011
2013-01-31 2013-01-29 55.925 0 -42,289
2013-01-30 2013-01-28 54.624 42,289 +42,289 0.01% 2,310,014
2013-01-29 2013-01-25 54.506 0 -1,269
2013-01-28 2013-01-24 55.334 1,269 -66,393 0.00% 70,219
2013-01-25 2013-01-23 55.925 67,662 +67,662 0.01% 3,784,001
2012-12-21 2012-12-19 51.196 0 -2,114
2012-12-20 2012-12-18 48.949 2,114 +2,114 0.00% 103,479
2012-12-18 2012-12-14 48.240 0 -2,537
2012-12-12 2012-12-10 47.247 2,537 +2,537 0.00% 119,865
2012-12-11 2012-12-07 47.885 0 -29,602
2012-12-10 2012-12-06 48.003 29,602 +29,602 0.00% 1,420,994
2012-12-06 2012-12-04 49.659 0 -4,229
2012-12-05 2012-12-03 50.250 4,229 +4,229 0.00% 212,506
2012-11-28 2012-11-26 51.196 0 -423
2012-11-27 2012-11-23 51.077 423 +423 0.00% 21,606
2012-11-13 2012-11-09 53.087 0 -48,632
2012-11-12 2012-11-08 53.797 48,632 +27,488 0.01% 2,616,247
2012-11-09 2012-11-07 55.097 21,144 +21,144 0.00% 1,164,980
2012-11-01 2012-10-30 54.861 0 -10,572
2012-10-31 2012-10-29 54.743 10,572 +10,572 0.00% 578,740
2012-10-30 2012-10-26 55.334 0 -66,816
2012-10-29 2012-10-25 54.506 66,816 +15,224 0.01% 3,641,889
2012-10-26 2012-10-24 54.506 51,592 +42,711 0.01% 2,812,086
2012-10-25 2012-10-22 54.624 8,881 +5,498 0.00% 485,120
2012-10-24 2012-10-19 54.624 3,383 -7,612 0.00% 184,795
2012-10-22 2012-10-18 54.152 10,995 -43,557 0.00% 595,396
2012-10-19 2012-10-17 53.560 54,552 -423 0.01% 2,921,825
2012-10-18 2012-10-16 53.324 54,975 +44,403 0.01% 2,931,481
2012-10-15 2012-10-11 53.915 10,572 +6,343 0.00% 569,990
2012-10-10 2012-10-08 54.861 4,229 -7,612 0.00% 232,007
2012-10-08 2012-10-04 54.624 11,841 +2,115 0.00% 646,808
2012-10-04 2012-09-28 54.861 9,726 +8,457 0.00% 533,578
2012-09-27 2012-09-25 55.216 1,269 -14,378 0.00% 70,069
2012-09-26 2012-09-24 54.861 15,647 +14,378 0.00% 858,409
2012-09-20 2012-09-18 54.388 1,269 +1,269 0.00% 69,018
2012-08-20 2012-08-16 53.560 0 -38,906
2012-08-17 2012-08-15 53.560 38,906 +38,906 0.01% 2,083,819
2012-08-14 2012-08-10 53.560 0 -15,647
2012-08-13 2012-08-09 53.797 15,647 +15,647 0.00% 841,759
2012-07-20 2012-07-18 52.142 0 -5,075
2012-07-19 2012-07-17 52.142 5,075 +5,075 0.00% 264,618
2012-07-06 2012-07-04 50.486 0 -2,537
2012-07-05 2012-07-03 50.486 2,537 +2,537 0.00% 128,084
2012-07-03 2012-06-28 48.122 0 -63,433
2012-06-29 2012-06-27 47.247 63,433 +29,179 0.01% 2,996,995
2012-06-28 2012-06-26 47.010 34,254 +423 0.00% 1,610,286
2012-06-27 2012-06-25 47.767 33,831 +33,831 0.00% 1,616,000
2012-06-25 2012-06-21 49.659 0 -1,269
2012-06-22 2012-06-20 50.841 1,269 +1,269 0.00% 64,517
2012-06-21 2012-06-19 51.314 0 -64,279
2012-06-20 2012-06-18 50.595 64,279 +63,010 0.01% 3,252,228
2012-06-19 2012-06-15 47.366 1,269 +1,269 0.00% 60,107
2012-06-15 2012-06-13 49.997 0 -27,589
2012-06-14 2012-06-12 49.758 27,589 +27,589 0.00% 1,372,779
2012-05-31 2012-05-29 49.280 0 -1,254
2012-05-30 2012-05-28 48.562 1,254 +1,254 0.00% 60,897
2012-05-29 2012-05-25 50.595 0 -1,254
2012-04-02 2012-03-29 55.500 1,254 -2,508 0.00% 69,596
2012-03-30 2012-03-28 55.500 3,762 +2,508 0.00% 208,789
2012-02-07 2012-02-03 52.868 1,254 -2,090 0.00% 66,297
2012-02-06 2012-02-02 52.988 3,344 +2,090 0.00% 177,191
2012-02-03 2012-02-01 51.074 1,254 -1,254 0.00% 64,047
2012-01-20 2012-01-18 50.117 2,508 -8,361 0.00% 125,694
2012-01-19 2012-01-17 49.519 10,869 +6,271 0.00% 538,222
2012-01-18 2012-01-16 47.797 4,598 +2,090 0.00% 219,769
2012-01-12 2012-01-10 47.797 2,508 -2,090 0.00% 119,874
2012-01-11 2012-01-09 48.323 4,598 -418 0.00% 222,189
2012-01-10 2012-01-06 47.222 5,016 +418 0.00% 236,868
2012-01-06 2012-01-04 48.203 4,598 +1,254 0.00% 221,639
2012-01-05 2012-01-03 45.931 3,344 +836 0.00% 153,592
2012-01-03 2011-12-29 44.304 2,508 +418 0.00% 111,114
2011-12-30 2011-12-28 47.844 2,090 +836 0.00% 99,995
2011-12-21 2011-12-19 59.925 1,254 +1,254 0.00% 75,146
2011-12-02 2011-11-30 65.547 0 -1,254
2011-06-23 2011-06-21 62.796 1,254 -2,090 0.00% 78,746
2011-06-02 2011-05-31 60.020 3,344 +25 0.00% 200,707
2011-03-21 2011-03-17 48.811 3,319 +2,074 0.00% 162,005
2011-03-02 2011-02-28 49.776 1,245 -414 0.00% 61,971
2010-12-06 2010-12-02 55.320 1,659 -1,660 0.00% 91,775
2010-11-30 2010-11-26 55.079 3,319 -1,244 0.00% 182,806
2010-11-29 2010-11-25 55.079 4,563 +2,904 0.00% 251,324
2010-07-23 2010-07-21 59.779 1,659 -4,149 0.00% 99,173
2010-07-20 2010-07-16 59.417 5,808 +4,149 0.00% 345,097
2010-06-02 2010-05-31 56.319 1,659 +11 0.00% 93,433
2010-05-27 2010-05-25 49.886 1,648 -2,471 0.00% 82,212
2010-05-26 2010-05-24 51.221 4,119 +2,471 0.00% 210,979
2010-01-08 2010-01-06 65.908 1,648 -4,119 0.00% 108,616
2010-01-07 2010-01-05 66.272 5,767 -8,239 0.00% 382,189
2010-01-05 2009-12-31 67.364 14,006 -4,119 0.00% 943,501
2010-01-04 2009-12-29 66.636 18,125 +4,119 0.00% 1,207,774
2009-12-29 2009-12-24 66.029 14,006 +3,707 0.00% 924,801
2009-12-28 2009-12-22 64.572 10,299 +4,120 0.00% 665,031
2009-12-22 2009-12-18 66.636 6,179 +4,119 0.00% 411,743
2009-12-18 2009-12-16 65.179 2,060 -4,119 0.00% 134,269
2009-12-16 2009-12-14 66.514 6,179 -16,478 0.00% 410,993
2009-12-15 2009-12-11 67.485 22,657 +16,478 0.00% 1,529,017
2009-12-14 2009-12-10 66.029 6,179 -4,120 0.00% 407,993
2009-12-11 2009-12-09 69.185 10,299 -2,059 0.00% 712,533
2009-12-10 2009-12-08 69.913 12,358 -2,060 0.00% 863,984
2009-12-09 2009-12-07 66.757 14,418 +12,358 0.00% 962,505
2009-12-08 2009-12-04 64.087 2,060 -2,059 0.00% 132,019
2009-12-07 2009-12-03 62.873 4,119 -13,594 0.00% 258,974
2009-12-04 2009-12-02 62.752 17,713 +15,653 0.00% 1,111,521
2009-11-17 2009-11-13 59.960 2,060 -8,239 0.00% 123,518
2009-11-16 2009-11-12 58.989 10,299 +8,239 0.00% 607,528
2009-11-10 2009-11-06 56.076 2,060 -8,239 0.00% 115,517
2009-11-09 2009-11-05 57.533 10,299 +4,120 0.00% 592,528
2009-11-06 2009-11-04 56.197 6,179 +3,707 0.00% 347,244
2009-11-05 2009-11-03 54.377 2,472 -2,059 0.00% 134,419
2009-11-04 2009-11-02 53.891 4,531 +824 0.00% 244,181
2009-11-03 2009-10-30 53.406 3,707 -1,236 0.00% 197,975
2009-10-30 2009-10-28 52.071 4,943 -2,060 0.00% 257,385
2009-10-29 2009-10-27 51.949 7,003 -1,648 0.00% 363,800
2009-10-28 2009-10-23 51.221 8,651 +5,767 0.00% 443,112
2009-10-27 2009-10-22 50.371 2,884 -2,883 0.00% 145,271
2009-10-23 2009-10-21 49.886 5,767 +3,295 0.00% 287,691
2009-10-13 2009-10-09 49.643 2,472 -2,059 0.00% 122,718
2009-10-12 2009-10-08 49.279 4,531 -2,060 0.00% 223,283
2009-10-06 2009-10-02 48.017 6,591 +4,119 0.00% 316,477
2009-09-22 2009-09-18 49.643 2,472 -4,119 0.00% 122,718
2009-09-21 2009-09-17 50.371 6,591 +4,119 0.00% 331,997
2009-09-18 2009-09-16 49.886 2,472 -8,238 0.00% 123,318
2009-09-16 2009-09-14 50.493 10,710 +8,238 0.00% 540,777
2009-09-14 2009-09-10 49.158 2,472 -7,827 0.00% 121,517
2009-09-11 2009-09-09 50.493 10,299 -12,770 0.00% 520,024
2009-09-10 2009-09-08 47.288 23,069 +16,066 0.00% 1,090,895
2009-09-09 2009-09-07 45.541 7,003 +1,236 0.00% 318,920
2009-09-08 2009-09-04 44.764 5,767 +4,119 0.00% 258,152
2009-09-07 2009-09-03 44.667 1,648 -4,119 0.00% 73,611
2009-09-04 2009-09-02 44.667 5,767 +4,119 0.00% 257,592
2009-09-02 2009-08-31 44.570 1,648 -7,415 0.00% 73,451
2009-09-01 2009-08-28 45.443 9,063 +2,060 0.00% 411,854
2009-08-31 2009-08-27 46.123 7,003 +1,236 0.00% 323,000
2009-08-28 2009-08-26 46.220 5,767 +824 0.00% 266,552
2009-08-26 2009-08-24 45.346 4,943 +3,295 0.00% 224,147
2009-08-14 2009-08-12 46.220 1,648 -5,767 0.00% 76,171
2009-08-13 2009-08-11 47.288 7,415 -824 0.00% 350,643
2009-08-12 2009-08-10 44.667 8,239 -3,295 0.00% 368,008
2009-08-11 2009-08-07 43.938 11,534 +3,295 0.00% 506,785
2009-08-10 2009-08-06 44.278 8,239 -6,179 0.00% 364,808
2009-08-07 2009-08-05 44.570 14,418 +6,179 0.00% 642,603
2009-08-05 2009-08-03 44.375 8,239 +3,296 0.00% 365,608
2009-08-04 2009-07-31 45.055 4,943 -3,296 0.00% 222,707
2009-07-29 2009-07-27 44.472 8,239 +3,296 0.00% 366,408
2009-07-24 2009-07-22 45.201 4,943 -3,296 0.00% 223,427
2009-07-23 2009-07-21 44.909 8,239 +3,296 0.00% 370,008
2009-07-21 2009-07-17 46.366 4,943 -24,717 0.00% 229,187
2009-07-20 2009-07-16 46.512 29,660 -10,298 0.00% 1,379,532
2009-07-17 2009-07-15 45.492 39,958 +31,719 0.01% 1,817,768
2009-07-16 2009-07-14 44.230 8,239 -3,295 0.00% 364,408
2009-07-15 2009-07-13 43.453 11,534 +3,295 0.00% 501,185
2009-07-14 2009-07-10 44.133 8,239 +6,591 0.00% 363,608
2009-07-10 2009-07-08 43.550 1,648 -2,059 0.00% 71,770
2009-07-09 2009-07-07 46.900 3,707 -100,926 0.00% 173,858
2009-07-07 2009-07-03 46.366 104,633 +100,102 0.02% 4,851,401
2009-07-03 2009-06-30 43.841 4,531 -203,087 0.00% 198,645
2009-07-02 2009-06-29 45.152 207,618 -21,009 0.03% 9,374,392
2009-06-30 2009-06-26 43.987 228,627 +221,212 0.04% 10,056,593
2009-06-26 2009-06-24 42.336 7,415 -2,060 0.00% 313,923
2009-06-25 2009-06-23 42.627 9,475 +3,296 0.00% 403,895
2009-06-23 2009-06-19 43.890 6,179 +824 0.00% 271,195
2009-06-22 2009-06-18 44.375 5,355 -1,648 0.00% 237,630
2009-06-19 2009-06-17 44.764 7,003 +2,472 0.00% 313,480
2009-06-18 2009-06-16 43.987 4,531 +3,295 0.00% 199,305
2009-06-17 2009-06-15 45.006 1,236 -4,119 0.00% 55,628
2009-06-16 2009-06-12 46.754 5,355 -2,060 0.00% 250,369
2009-06-15 2009-06-11 46.900 7,415 +2,060 0.00% 347,763
2009-06-12 2009-06-10 47.483 5,355 -4,120 0.00% 254,269
2009-06-11 2009-06-09 45.492 9,475 +6,179 0.00% 431,036
2009-06-10 2009-06-08 44.278 3,296 -12,358 0.00% 145,941
2009-06-09 2009-06-05 43.453 15,654 -8,239 0.00% 680,211
2009-06-08 2009-06-04 43.890 23,893 +12,359 0.00% 1,048,659
2009-06-05 2009-06-03 43.501 11,534 +8,238 0.00% 501,745
2009-06-04 2009-06-02 41.074 3,296 -5,767 0.00% 135,379
2009-06-02 2009-05-29 39.763 9,063 +3,708 0.00% 360,372
2009-06-01 2009-05-27 37.675 5,355 -12,358 0.00% 201,751
2009-05-29 2009-05-26 38.209 17,713 +16,477 0.00% 676,803
2009-05-22 2009-05-20 38.209 1,236 -4,119 0.00% 47,227
2009-05-20 2009-05-18 36.899 5,355 +4,119 0.00% 197,591
2009-05-19 2009-05-15 36.996 1,236 -8,239 0.00% 45,727
2009-05-14 2009-05-12 36.947 9,475 +4,120 0.00% 350,073
2009-05-13 2009-05-11 39.180 5,355 -12,358 0.00% 209,811
2009-05-12 2009-05-08 38.889 17,713 -8,239 0.00% 688,842
2009-05-05 2009-04-30 33.743 25,952 +24,716 0.00% 875,691
2009-04-29 2009-04-27 31.655 1,236 -4,119 0.00% 39,126
2009-04-28 2009-04-24 33.937 5,355 -111,636 0.00% 181,732
2009-04-27 2009-04-23 34.374 116,991 +115,755 0.02% 4,021,433
2009-04-23 2009-04-21 31.946 1,236 -24,716 0.00% 39,486
2009-04-22 2009-04-20 33.014 25,952 +24,716 0.00% 856,791
2009-04-21 2009-04-17 31.606 1,236 -4,119 0.00% 39,066
2009-04-20 2009-04-16 30.150 5,355 -18,538 0.00% 161,453
2009-04-17 2009-04-15 31.946 23,893 -6,179 0.00% 763,294
2009-04-16 2009-04-14 31.946 30,072 +26,776 0.00% 960,690
2009-04-01 2009-03-30 26.072 3,296 -4,119 0.00% 85,932
2009-03-30 2009-03-26 26.314 7,415 +4,119 0.00% 195,122
2009-03-23 2009-03-19 24.858 3,296 -2,059 0.00% 81,932
2009-03-19 2009-03-17 24.906 5,355 +4,119 0.00% 133,374
2009-03-04 2009-03-02 22.576 1,236 -412 0.00% 27,904
2009-02-26 2009-02-24 23.668 1,648 -412 0.00% 39,006
2009-02-16 2009-02-12 23.741 2,060 -412 0.00% 48,907
2009-02-13 2009-02-11 24.518 2,472 -7,827 0.00% 60,609
2009-02-12 2009-02-10 28.014 10,299 +4,120 0.00% 288,513
2009-02-11 2009-02-09 27.674 6,179 +4,119 0.00% 170,997
2009-02-10 2009-02-06 27.140 2,060 +824 0.00% 55,908
2009-01-21 2009-01-19 25.538 1,236 -11,946 0.00% 31,565
2009-01-20 2009-01-16 25.829 13,182 +9,063 0.00% 340,477
2009-01-19 2009-01-15 23.790 4,119 +2,883 0.00% 97,990
2009-01-14 2009-01-12 24.033 1,236 -6,179 0.00% 29,704
2009-01-13 2009-01-09 24.154 7,415 -6,179 0.00% 179,102
2009-01-12 2009-01-08 23.984 13,594 -21,421 0.00% 326,039
2009-01-09 2009-01-07 24.809 35,015 +16,478 0.01% 868,701
2009-01-08 2009-01-06 24.324 18,537 -2,060 0.00% 450,892
2009-01-07 2009-01-05 25.149 20,597 +2,884 0.00% 517,999
2009-01-06 2009-01-02 24.955 17,713 +4,119 0.00% 442,029
2008-12-23 2008-12-19 24.906 13,594 -12,358 0.00% 338,579
2008-12-18 2008-12-16 23.790 25,952 +8,239 0.00% 617,394
2008-12-17 2008-12-15 23.110 17,713 -8,239 0.00% 409,349
2008-12-16 2008-12-12 22.892 25,952 -102,985 0.00% 594,084
2008-12-15 2008-12-11 23.547 128,937 -68,383 0.02% 3,036,089
2008-12-12 2008-12-10 25.004 197,320 +82,389 0.03% 4,933,709
2008-12-11 2008-12-09 24.518 114,931 +86,507 0.02% 2,817,888
2008-12-10 2008-12-08 23.062 28,424 +23,481 0.00% 655,502
2008-12-08 2008-12-04 20.585 4,943 -4,120 0.00% 101,754
2008-12-05 2008-12-03 19.784 9,063 +2,884 0.00% 179,306
2008-12-04 2008-12-02 20.149 6,179 +4,943 0.00% 124,498
2008-12-02 2008-11-28 18.498 1,236 -3,295 0.00% 22,863
2008-12-01 2008-11-27 16.944 4,531 +3,295 0.00% 76,774
2008-11-27 2008-11-25 15.415 1,236 -1,236 0.00% 19,053
2008-11-24 2008-11-20 16.119 2,472 -824 0.00% 39,846
2008-11-21 2008-11-19 16.653 3,296 +2,060 0.00% 54,888
2008-11-20 2008-11-18 16.968 1,236 -6,179 0.00% 20,973
2008-11-19 2008-11-17 17.017 7,415 +4,943 0.00% 126,181
2008-11-18 2008-11-14 16.264 2,472 +1,236 0.00% 40,206
2008-10-14 2008-10-10 19.420 1,236 -8,239 0.00% 24,003
2008-10-13 2008-10-09 20.974 9,475 +8,239 0.00% 198,728
2008-10-09 2008-10-06 22.066 1,236 -121,522 0.00% 27,274
2008-10-08 2008-10-03 20.998 122,758 +117,403 0.02% 2,577,692
2008-10-03 2008-09-30 19.226 5,355 +4,119 0.00% 102,956
2008-09-30 2008-09-26 20.124 1,236 -18,125 0.00% 24,874
2008-09-29 2008-09-25 20.488 19,361 -525,225 0.00% 396,676
2008-09-26 2008-09-24 19.784 544,586 +539,231 0.08% 10,774,305
2008-09-25 2008-09-23 19.299 5,355 +3,707 0.00% 103,346
2008-09-05 2008-09-03 55.833 1,648 -824 0.00% 92,013
2008-09-04 2008-09-02 54.619 2,472 +824 0.00% 135,019
2008-09-02 2008-08-29 57.654 1,648 -412 0.00% 95,014
2008-08-07 2008-08-04 55.348 2,060 -2,883 0.00% 114,016
2008-08-05 2008-08-01 57.290 4,943 +2,883 0.00% 283,183
2008-07-28 2008-07-24 56.926 2,060 +412 0.00% 117,267
2008-06-17 2008-06-13 53.163 1,648 -824 0.00% 87,613
2008-06-16 2008-06-12 55.833 2,472 +824 0.00% 138,020
2008-06-13 2008-06-11 57.897 1,648 -8,239 0.00% 95,414
2008-06-12 2008-06-10 57.533 9,887 +8,239 0.00% 568,824
2008-06-06 2008-06-04 58.261 1,648 -4,943 0.00% 96,014
2008-06-05 2008-06-03 57.047 6,591 +4,943 0.00% 375,997
2008-06-04 2008-06-02 60.081 1,648 -412 0.00% 99,014
2008-06-03 2008-05-30 59.353 2,060 -12,358 0.00% 122,268
2008-06-02 2008-05-29 57.533 14,418 +12,358 0.00% 829,504
2008-05-22 2008-05-20 60.683 2,060 -1,647 0.00% 125,008
2008-05-21 2008-05-19 62.759 3,707 +21 0.00% 232,647
2008-05-20 2008-05-16 63.492 3,686 +410 0.00% 234,030
2008-05-19 2008-05-15 62.759 3,276 +1,638 0.00% 205,598
2008-04-29 2008-04-25 57.997 1,638 -4,095 0.00% 94,999
2008-04-28 2008-04-24 59.340 5,733 -1,638 0.00% 340,197
2008-04-24 2008-04-22 56.654 7,371 +5,733 0.00% 417,597
2008-02-20 2008-02-18 52.381 1,638 -819 0.00% 85,799
2008-02-18 2008-02-14 51.160 2,457 +819 0.00% 125,699
2008-02-14 2008-02-12 49.084 1,638 -1,638 0.00% 80,399
2008-02-12 2008-02-06 51.037 3,276 -410 0.00% 167,199
2008-02-11 2008-02-04 52.991 3,686 +2,048 0.00% 195,325
2008-01-10 2008-01-08 70.818 1,638 -819 0.00% 115,999
2008-01-09 2008-01-07 69.963 2,457 +819 0.00% 171,899
2008-01-04 2008-01-02 72.038 1,638 -819 0.00% 117,999
2008-01-03 2007-12-31 69.841 2,457 -1,229 0.00% 171,599
2007-12-17 2007-12-13 71.550 3,686 -409 0.00% 263,734
2007-11-28 2007-11-26 64.713 4,095 +409 0.00% 264,998
2007-11-16 2007-11-14 73.259 3,686 +1,229 0.00% 270,034
2007-11-15 2007-11-13 77.167 2,457 +1,228 0.00% 189,598
2007-11-14 2007-11-12 79.120 1,229 -819 0.00% 97,239
2007-11-01 2007-10-30 80.952 2,048 +819 0.00% 165,789
2007-10-30 2007-10-26 83.760 1,229 +1,229 0.00% 102,941
2007-10-09 2007-10-05 83.150 0 -4,095
2007-10-04 2007-10-02 85.469 4,095 +4,095 0.00% 349,997
2007-10-03 2007-09-28 82.661 0 -3,686
2007-09-27 2007-09-24 82.051 3,686 -2,866 0.00% 302,439
2007-09-25 2007-09-21 81.929 6,552 -7,371 0.00% 536,796
2007-09-24 2007-09-20 82.295 13,923 +4,504 0.00% 1,145,791
2007-09-21 2007-09-19 80.830 9,419 +1,638 0.00% 761,334
2007-09-19 2007-09-17 79.487 7,781 +2,048 0.00% 618,485
2007-09-18 2007-09-14 78.998 5,733 +2,047 0.00% 452,896
2007-09-17 2007-09-13 75.946 3,686 -1,228 0.00% 279,936
2007-09-14 2007-09-12 77.411 4,914 +1,228 0.00% 380,397
2007-09-13 2007-09-11 77.411 3,686 -819 0.00% 285,336
2007-09-12 2007-09-10 78.143 4,505 -4,914 0.00% 352,036
2007-09-11 2007-09-07 76.922 9,419 +4,095 0.00% 724,533
2007-09-10 2007-09-06 73.015 5,324 +1,638 0.00% 388,733
2007-09-06 2007-09-04 74.603 3,686 +2,048 0.00% 274,985
2007-08-22 2007-08-20 60.317 1,638 +409 0.00% 98,799
2007-08-01 2007-07-30 67.643 1,229 +1,229 0.00% 83,133
2007-07-25 2007-07-23 68.986 0 -3,276
2007-07-24 2007-07-20 69.597 3,276 +819 0.00% 227,998
2007-07-11 2007-07-09 69.963 2,457 -819 0.00% 171,899
2007-07-10 2007-07-06 68.376 3,276 -8,190 0.00% 223,998
2007-07-09 2007-07-05 68.253 11,466 +6,961 0.00% 782,594
2007-07-06 2007-07-04 66.666 4,505 -23,751 0.00% 300,331
2007-07-05 2007-07-03 68.620 28,256 +28,256 0.00% 1,938,919
2007-06-26 2007-06-22 64.713 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top