History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 438,000 +0 0.01% 6,429,840
2025-10-13 2025-10-09 14.600 438,000 +0 0.01% 6,394,800
2025-10-10 2025-10-08 14.240 438,000 +0 0.01% 6,237,120
2025-10-09 2025-10-06 14.400 438,000 +0 0.01% 6,307,200
2025-10-08 2025-10-03 14.810 438,000 +0 0.01% 6,486,780
2025-10-06 2025-10-02 14.850 438,000 +0 0.01% 6,504,300
2025-10-03 2025-09-30 15.000 438,000 +0 0.01% 6,570,000
2025-10-02 2025-09-29 14.850 438,000 +0 0.01% 6,504,300
2025-09-30 2025-09-26 14.710 438,000 +0 0.01% 6,442,980
2025-09-29 2025-09-25 14.300 438,000 +0 0.01% 6,263,400
2025-09-26 2025-09-24 14.550 438,000 +0 0.01% 6,372,900
2025-09-25 2025-09-23 14.630 438,000 +1,000 0.01% 6,407,940
2025-09-19 2025-09-17 15.420 437,000 -2,000 0.01% 6,738,540
2025-09-16 2025-09-12 15.180 439,000 +2,000 0.01% 6,664,020
2025-08-29 2025-08-27 16.200 437,000 +3,000 0.01% 7,079,400
2025-08-28 2025-08-26 16.850 434,000 -2,000 0.01% 7,312,900
2025-08-25 2025-08-21 16.480 436,000 +2,000 0.01% 7,185,280
2025-08-22 2025-08-20 16.670 434,000 -2,000 0.01% 7,234,780
2025-08-19 2025-08-15 16.450 436,000 +2,000 0.01% 7,172,200
2025-08-18 2025-08-14 16.590 434,000 +412,000 0.01% 7,200,060
2025-08-15 2025-08-13 16.700 22,000 -2,000 0.00% 367,400
2025-08-12 2025-08-08 16.350 24,000 +2,000 0.00% 392,400
2025-08-11 2025-08-07 16.630 22,000 -2,000 0.00% 365,860
2025-06-16 2025-06-12 18.383 24,000 +761 0.00% 441,196
2025-06-13 2025-06-11 18.569 23,239 -4,841 0.00% 431,526
2025-06-12 2025-06-10 18.672 28,080 +4,841 0.00% 524,319
2025-06-03 2025-05-30 18.259 23,239 +2,905 0.00% 424,326
2025-04-14 2025-04-10 20.655 20,334 -337,929 0.00% 420,003
2025-04-10 2025-04-08 19.519 358,263 -1,936 0.01% 6,993,001
2025-01-21 2025-01-17 15.739 360,199 -2,905 0.01% 5,669,272
2025-01-20 2025-01-16 15.471 363,104 +2,905 0.01% 5,617,495
2024-09-24 2024-09-20 14.087 360,199 -6,778 0.01% 5,074,073
2024-09-03 2024-08-30 13.715 366,977 -6,778 0.01% 5,033,114
2024-08-23 2024-08-21 12.724 373,755 +968 0.01% 4,755,515
2024-07-16 2024-07-12 15.182 372,787 -3,873 0.01% 5,659,498
2024-07-11 2024-07-09 14.087 376,660 +3,873 0.01% 5,305,957
2024-06-28 2024-06-26 15.120 372,787 -1,937 0.01% 5,636,398
2024-06-24 2024-06-20 13.818 374,724 +1,937 0.01% 5,178,065
2024-06-18 2024-06-14 13.178 372,787 +2,905 0.01% 4,912,598
2024-06-17 2024-06-13 14.293 369,882 +2,905 0.01% 5,286,693
2024-06-14 2024-06-12 14.379 366,977 +16,694 0.01% 5,276,770
2024-05-23 2024-05-21 17.608 350,283 +1,859 0.01% 6,167,728
2024-01-04 2024-01-02 21.375 348,424 +39,023 0.01% 7,447,493
2024-01-02 2023-12-28 22.386 309,401 +131,008 0.01% 6,926,405
2023-12-07 2023-12-05 23.786 178,393 +27,874 0.00% 4,243,194
2023-12-06 2023-12-04 24.593 150,519 +81,763 0.00% 3,701,693
2023-12-05 2023-12-01 25.454 68,756 +44,599 0.00% 1,750,107
2023-12-04 2023-11-30 26.369 24,157 -6,504 0.00% 636,989
2023-11-06 2023-11-02 27.660 30,661 +1,858 0.00% 848,091
2023-11-03 2023-11-01 27.822 28,803 +4,646 0.00% 801,348
2023-09-05 2023-08-31 28.414 24,157 -930 0.00% 686,388
2023-06-21 2023-06-19 33.849 25,087 +1,859 0.00% 849,165
2023-06-20 2023-06-16 34.333 23,228 -1,859 0.00% 797,490
2023-06-08 2023-06-06 33.468 25,087 +360 0.00% 839,610
2023-06-07 2023-06-05 33.250 24,727 +916 0.00% 822,162
2023-04-03 2023-03-30 35.597 23,811 +916 0.00% 847,605
2023-03-31 2023-03-29 36.853 22,895 +1,832 0.00% 843,748
2023-03-24 2023-03-22 36.525 21,063 -2,748 0.00% 769,334
2023-03-22 2023-03-20 35.706 23,811 +2,748 0.00% 850,205
2023-03-21 2023-03-17 37.290 21,063 -2,748 0.00% 785,433
2023-03-20 2023-03-16 35.925 23,811 +2,748 0.00% 855,405
2023-02-08 2023-02-06 40.620 21,063 +1,831 0.00% 855,582
2023-02-07 2023-02-03 42.040 19,232 +7,327 0.00% 808,507
2023-02-03 2023-02-01 42.422 11,905 -7,327 0.00% 505,032
2023-02-02 2023-01-31 41.221 19,232 +7,327 0.00% 792,757
2023-02-01 2023-01-30 41.985 11,905 -3,664 0.00% 499,832
2023-01-27 2023-01-20 40.948 15,569 -1,831 0.00% 637,515
2023-01-20 2023-01-18 40.238 17,400 +1,831 0.00% 700,140
2023-01-19 2023-01-17 40.566 15,569 +3,664 0.00% 631,565
2023-01-17 2023-01-13 41.384 11,905 -5,495 0.00% 492,682
2023-01-13 2023-01-11 39.692 17,400 +5,495 0.00% 690,641
2023-01-10 2023-01-06 40.784 11,905 -3,664 0.00% 485,533
2023-01-05 2023-01-03 39.747 15,569 -1,831 0.00% 618,815
2022-12-02 2022-11-30 37.999 17,400 -5,495 0.00% 661,191
2022-11-08 2022-11-04 33.359 22,895 -916 0.00% 763,748
2022-10-20 2022-10-18 33.413 23,811 +916 0.00% 795,605
2022-08-03 2022-08-01 39.310 22,895 +1,832 0.00% 899,998
2022-07-27 2022-07-25 39.910 21,063 +3,663 0.00% 840,632
2022-07-11 2022-07-07 42.913 17,400 -4,579 0.00% 746,690
2022-06-14 2022-06-10 40.948 21,979 +916 0.00% 899,990
2022-06-10 2022-06-08 43.855 21,063 +242 0.00% 923,720
2022-06-09 2022-06-07 44.131 20,821 +2,716 0.00% 918,857
2022-06-08 2022-06-06 45.402 18,105 -2,716 0.00% 821,996
2022-04-28 2022-04-26 47.003 20,821 -1,810 0.00% 978,657
2022-04-21 2022-04-19 46.064 22,631 +1,810 0.00% 1,042,484
2022-04-20 2022-04-14 47.832 20,821 -1,810 0.00% 995,907
2022-04-11 2022-04-07 46.064 22,631 +1,810 0.00% 1,042,484
2022-03-30 2022-03-28 47.832 20,821 +1,811 0.00% 995,907
2022-03-29 2022-03-25 48.771 19,010 +7,242 0.00% 927,133
2022-03-25 2022-03-23 50.814 11,768 -5,432 0.00% 597,984
2022-03-24 2022-03-22 50.704 17,200 +1,811 0.00% 872,109
2022-03-21 2022-03-17 50.428 15,389 -4,527 0.00% 776,034
2022-03-16 2022-03-14 46.451 19,916 +2,716 0.00% 925,119
2022-03-11 2022-03-09 48.218 17,200 +1,811 0.00% 829,358
2022-03-09 2022-03-07 50.980 15,389 +5,431 0.00% 784,534
2022-02-11 2022-02-09 53.687 9,958 -7,242 0.00% 534,611
2022-01-28 2022-01-26 51.532 17,200 +4,526 0.00% 886,359
2022-01-26 2022-01-24 53.134 12,674 -4,526 0.00% 673,423
2022-01-25 2022-01-21 52.913 17,200 -1,810 0.00% 910,109
2022-01-20 2022-01-18 51.091 19,010 +1,810 0.00% 971,233
2022-01-19 2022-01-17 51.256 17,200 +2,716 0.00% 881,609
2022-01-18 2022-01-14 52.306 14,484 -905 0.00% 757,596
2022-01-17 2022-01-13 52.803 15,389 -1,811 0.00% 812,583
2022-01-13 2022-01-11 52.195 17,200 +4,526 0.00% 897,759
2022-01-12 2022-01-10 52.527 12,674 -6,336 0.00% 665,723
2021-11-23 2021-11-19 51.367 19,010 +905 0.00% 976,482
2021-11-22 2021-11-18 51.698 18,105 +4,526 0.00% 935,996
2021-11-18 2021-11-16 53.300 13,579 -3,621 0.00% 723,760
2021-11-12 2021-11-10 51.146 17,200 -1,810 0.00% 879,709
2021-11-11 2021-11-09 53.963 19,010 -2,716 0.00% 1,025,832
2021-11-10 2021-11-08 53.410 21,726 +2,716 0.00% 1,160,394
2021-11-09 2021-11-05 53.852 19,010 +9,052 0.00% 1,023,732
2021-11-02 2021-10-29 54.736 9,958 -905 0.00% 545,061
2021-11-01 2021-10-28 54.073 10,863 -7,242 0.00% 587,397
2021-10-27 2021-10-25 52.361 18,105 -905 0.00% 947,995
2021-10-25 2021-10-21 50.870 19,010 +1,810 0.00% 967,033
2021-10-21 2021-10-19 52.195 17,200 -905 0.00% 897,759
2021-10-18 2021-10-12 50.925 18,105 +905 0.00% 921,996
2021-10-12 2021-10-08 52.471 17,200 +2,716 0.00% 902,509
2021-10-11 2021-10-07 52.913 14,484 -2,716 0.00% 766,396
2021-10-08 2021-10-06 52.195 17,200 +3,621 0.00% 897,759
2021-10-06 2021-10-04 53.631 13,579 +3,621 0.00% 728,260
2021-10-05 2021-09-30 55.399 9,958 -1,810 0.00% 551,661
2021-10-04 2021-09-29 55.344 11,768 -1,811 0.00% 651,283
2021-09-28 2021-09-24 54.626 13,579 +1,811 0.00% 741,760
2021-09-21 2021-09-17 55.233 11,768 -1,811 0.00% 649,983
2021-09-15 2021-09-13 53.687 13,579 -2,716 0.00% 729,010
2021-09-14 2021-09-10 53.410 16,295 -1,810 0.00% 870,323
2021-09-13 2021-09-09 52.692 18,105 -905 0.00% 953,995
2021-09-08 2021-09-06 51.532 19,010 -2,716 0.00% 979,632
2021-09-06 2021-09-02 50.096 21,726 +905 0.00% 1,088,395
2021-09-02 2021-08-31 51.643 20,821 -3,621 0.00% 1,075,258
2021-09-01 2021-08-30 51.035 24,442 +2,716 0.00% 1,247,407
2021-08-04 2021-08-02 47.998 21,726 -1,811 0.00% 1,042,795
2021-07-29 2021-07-27 45.954 23,537 +1,811 0.00% 1,081,618
2021-07-09 2021-07-07 50.096 21,726 -1,811 0.00% 1,088,395
2021-07-06 2021-07-02 50.373 23,537 +2,716 0.00% 1,185,620
2021-07-02 2021-06-29 51.698 20,821 -15,389 0.00% 1,076,408
2021-06-29 2021-06-25 52.803 36,210 +16,294 0.00% 1,911,991
2021-06-25 2021-06-23 52.471 19,916 -2,715 0.00% 1,045,021
2021-06-04 2021-06-02 49.911 22,631 +166 0.00% 1,129,535
2021-05-13 2021-05-11 46.795 22,465 -1,797 0.00% 1,051,250
2021-04-28 2021-04-26 46.572 24,262 +1,797 0.00% 1,129,941
2021-03-19 2021-03-17 50.913 22,465 -1,797 0.00% 1,143,750
2021-03-03 2021-03-01 47.908 24,262 +1,797 0.00% 1,162,340
2021-02-25 2021-02-23 51.747 22,465 +1,797 0.00% 1,162,500
2021-02-09 2021-02-05 53.750 20,668 -1,797 0.00% 1,110,911
2021-02-01 2021-01-28 51.302 22,465 +899 0.00% 1,152,500
2021-01-26 2021-01-22 51.525 21,566 +898 0.00% 1,111,179
2021-01-13 2021-01-11 56.143 20,668 +3,595 0.00% 1,160,361
2021-01-12 2021-01-08 57.089 17,073 +3,594 0.00% 974,677
2020-12-23 2020-12-21 48.409 13,479 -1,797 0.00% 652,500
2020-12-22 2020-12-18 48.075 15,276 +1,797 0.00% 734,390
2020-12-08 2020-12-04 48.019 13,479 -9,885 0.00% 647,250
2020-12-03 2020-12-01 44.347 23,364 -898 0.00% 1,036,118
2020-12-02 2020-11-30 43.623 24,262 +2,696 0.00% 1,058,391
2020-12-01 2020-11-27 44.458 21,566 -899 0.00% 958,782
2020-11-27 2020-11-25 44.235 22,465 +1,797 0.00% 993,750
2020-11-24 2020-11-20 45.849 20,668 +7,189 0.00% 947,609
2020-11-23 2020-11-19 46.406 13,479 -1,797 0.00% 625,500
2020-11-20 2020-11-18 46.239 15,276 -5,392 0.00% 706,341
2020-11-19 2020-11-17 45.014 20,668 +7,189 0.00% 930,359
2020-11-09 2020-11-05 45.515 13,479 -8,986 0.00% 613,500
2020-11-04 2020-11-02 42.121 22,465 -1,797 0.00% 946,250
2020-11-03 2020-10-30 40.563 24,262 +3,594 0.00% 984,142
2020-10-29 2020-10-27 42.789 20,668 +5,392 0.00% 884,358
2020-10-28 2020-10-23 43.456 15,276 +1,797 0.00% 663,841
2020-10-22 2020-10-20 43.512 13,479 -3,594 0.00% 586,500
2020-10-21 2020-10-19 41.676 17,073 -1,798 0.00% 711,533
2020-10-20 2020-10-16 41.286 18,871 +1,798 0.00% 779,116
2020-10-19 2020-10-15 42.288 17,073 +3,594 0.00% 721,983
2020-10-15 2020-10-12 42.733 13,479 -8,986 0.00% 576,000
2020-10-12 2020-10-08 41.453 22,465 -2,696 0.00% 931,250
2020-09-21 2020-09-17 40.396 25,161 +2,696 0.00% 1,016,408
2020-09-18 2020-09-16 40.730 22,465 +899 0.00% 915,000
2020-09-17 2020-09-15 41.620 21,566 -899 0.00% 897,583
2020-09-11 2020-09-09 40.118 22,465 +2,696 0.00% 901,250
2020-09-10 2020-09-08 41.787 19,769 -2,696 0.00% 826,092
2020-09-09 2020-09-07 41.565 22,465 +2,696 0.00% 933,750
2020-09-07 2020-09-03 42.344 19,769 +6,290 0.00% 837,091
2020-08-31 2020-08-27 39.506 13,479 -5,392 0.00% 532,500
2020-08-26 2020-08-24 39.673 18,871 -2,695 0.00% 748,666
2020-08-24 2020-08-20 38.115 21,566 +2,695 0.00% 821,985
2020-08-19 2020-08-17 39.395 18,871 -1,797 0.00% 743,416
2020-08-12 2020-08-10 38.838 20,668 +1,797 0.00% 802,708
2020-08-10 2020-08-06 40.174 18,871 +1,798 0.00% 758,116
2020-08-04 2020-07-31 40.452 17,073 +1,797 0.00% 690,634
2020-07-31 2020-07-29 41.342 15,276 +1,797 0.00% 631,542
2020-07-30 2020-07-28 41.120 13,479 -1,797 0.00% 554,250
2020-07-29 2020-07-27 38.949 15,276 -1,797 0.00% 594,992
2020-07-28 2020-07-24 38.560 17,073 +3,594 0.00% 658,334
2020-07-27 2020-07-23 40.007 13,479 -1,797 0.00% 539,250
2020-07-24 2020-07-22 38.894 15,276 +1,797 0.00% 594,142
2020-07-23 2020-07-21 39.562 13,479 -1,797 0.00% 533,250
2020-07-22 2020-07-20 38.616 15,276 +1,797 0.00% 589,892
2020-07-21 2020-07-17 39.228 13,479 -1,797 0.00% 528,750
2020-07-17 2020-07-15 38.727 15,276 +1,797 0.00% 591,592
2020-07-10 2020-07-08 38.226 13,479 -1,797 0.00% 515,250
2020-07-09 2020-07-07 36.056 15,276 +1,797 0.00% 550,793
2020-07-06 2020-07-02 34.331 13,479 -5,392 0.00% 462,750
2020-06-26 2020-06-23 33.608 18,871 +3,595 0.00% 634,213
2020-06-23 2020-06-19 33.886 15,276 +1,797 0.00% 517,643
2020-06-18 2020-06-16 32.884 13,479 -1,797 0.00% 443,250
2020-06-17 2020-06-15 32.439 15,276 +1,797 0.00% 495,543
2020-06-12 2020-06-10 33.830 13,479 -1,797 0.00% 456,000
2020-06-11 2020-06-09 34.276 15,276 -3,595 0.00% 523,593
2020-06-10 2020-06-08 32.495 18,871 +1,798 0.00% 613,213
2020-06-09 2020-06-05 32.996 17,073 -1,798 0.00% 563,337
2020-06-05 2020-06-03 33.157 18,871 +124 0.00% 625,715
2020-06-04 2020-06-02 32.485 18,747 -3,571 0.00% 609,004
2020-06-03 2020-06-01 32.485 22,318 +1,786 0.00% 725,009
2020-05-29 2020-05-27 31.981 20,532 -1,786 0.00% 656,640
2020-05-27 2020-05-25 31.253 22,318 -1,785 0.00% 697,508
2020-05-26 2020-05-22 30.581 24,103 +5,356 0.00% 737,096
2020-05-18 2020-05-14 31.981 18,747 +1,786 0.00% 599,553
2020-05-15 2020-05-13 33.045 16,961 -1,786 0.00% 560,484
2020-05-14 2020-05-12 32.261 18,747 -1,785 0.00% 604,803
2020-05-08 2020-05-06 31.421 20,532 -3,571 0.00% 645,140
2020-05-05 2020-04-29 30.973 24,103 +1,785 0.00% 746,545
2020-04-29 2020-04-27 31.365 22,318 -3,571 0.00% 700,009
2020-04-23 2020-04-21 30.189 25,889 +1,786 0.00% 781,563
2020-04-02 2020-03-31 30.189 24,103 -3,571 0.00% 727,646
2020-03-31 2020-03-27 28.845 27,674 +3,571 0.00% 798,250
2020-03-11 2020-03-09 31.589 24,103 -3,571 0.00% 761,395
2020-02-27 2020-02-25 32.317 27,674 -11,605 0.00% 894,351
2020-02-24 2020-02-20 33.214 39,279 +893 0.00% 1,304,593
2020-02-21 2020-02-19 33.270 38,386 +5,356 0.00% 1,277,084
2020-02-20 2020-02-18 33.382 33,030 +892 0.00% 1,102,592
2020-02-17 2020-02-13 33.101 32,138 +4,464 0.00% 1,063,816
2020-02-12 2020-02-10 33.942 27,674 +1,785 0.00% 939,301
2020-02-03 2020-01-30 32.541 25,889 +1,786 0.00% 842,464
2020-01-29 2020-01-22 36.126 24,103 -3,571 0.00% 870,745
2020-01-23 2020-01-21 35.174 27,674 +3,571 0.00% 973,401
2020-01-22 2020-01-20 36.126 24,103 -3,571 0.00% 870,745
2020-01-21 2020-01-17 36.014 27,674 +8,927 0.00% 996,651
2020-01-17 2020-01-15 36.294 18,747 -5,356 0.00% 680,404
2020-01-16 2020-01-14 36.406 24,103 +7,142 0.00% 877,495
2020-01-09 2020-01-07 35.342 16,961 -8,928 0.00% 599,433
2020-01-08 2020-01-06 35.118 25,889 +1,786 0.00% 909,165
2020-01-07 2020-01-03 35.622 24,103 +1,785 0.00% 858,595
2020-01-06 2020-01-02 35.734 22,318 -1,785 0.00% 797,510
2020-01-03 2019-12-31 35.286 24,103 +5,356 0.00% 850,495
2019-12-30 2019-12-24 35.174 18,747 +1,786 0.00% 659,404
2019-12-27 2019-12-20 35.790 16,961 -1,786 0.00% 607,033
2019-12-20 2019-12-18 35.622 18,747 -6,249 0.00% 667,804
2019-12-19 2019-12-17 35.062 24,996 -893 0.00% 876,405
2019-12-18 2019-12-16 34.558 25,889 +1,786 0.00% 894,665
2019-12-17 2019-12-13 35.118 24,103 -3,571 0.00% 846,445
2019-12-16 2019-12-12 34.558 27,674 -1,785 0.00% 956,351
2019-12-12 2019-12-10 34.166 29,459 +1,785 0.00% 1,006,486
2019-12-11 2019-12-09 34.614 27,674 -1,785 0.00% 957,901
2019-12-10 2019-12-06 34.278 29,459 +1,785 0.00% 1,009,786
2019-12-09 2019-12-05 34.222 27,674 -1,785 0.00% 947,051
2019-12-06 2019-12-04 33.774 29,459 +1,785 0.00% 994,936
2019-11-27 2019-11-25 33.214 27,674 -1,785 0.00% 919,151
2019-11-26 2019-11-22 32.933 29,459 +1,785 0.00% 970,187
2019-11-21 2019-11-19 33.606 27,674 -1,785 0.00% 930,001
2019-11-20 2019-11-18 32.653 29,459 +1,785 0.00% 961,937
2019-11-13 2019-11-11 33.382 27,674 -1,785 0.00% 923,801
2019-11-12 2019-11-08 33.774 29,459 +1,785 0.00% 994,936
2019-11-08 2019-11-06 34.166 27,674 +10,713 0.00% 945,501
2019-11-06 2019-11-04 36.126 16,961 -7,142 0.00% 612,733
2019-10-31 2019-10-29 35.230 24,103 +5,356 0.00% 849,145
2019-10-30 2019-10-28 35.790 18,747 -5,356 0.00% 670,954
2019-10-24 2019-10-22 34.670 24,103 +1,785 0.00% 835,645
2019-10-23 2019-10-21 34.950 22,318 -1,785 0.00% 780,009
2019-10-21 2019-10-17 35.958 24,103 -1,786 0.00% 866,695
2019-10-16 2019-10-14 35.062 25,889 -1,785 0.00% 907,715
2019-10-10 2019-10-08 34.278 27,674 -2,678 0.00% 948,601
2019-09-18 2019-09-16 33.774 30,352 +2,678 0.00% 1,025,096
2019-09-10 2019-09-06 34.222 27,674 +3,571 0.00% 947,051
2019-09-04 2019-09-02 35.006 24,103 -893 0.00% 843,745
2019-09-02 2019-08-29 35.286 24,996 +8,035 0.00% 882,005
2019-08-20 2019-08-16 34.614 16,961 -10,713 0.00% 587,084
2019-08-16 2019-08-14 33.101 27,674 +3,571 0.00% 916,051
2019-08-15 2019-08-13 33.550 24,103 +3,571 0.00% 808,645
2019-08-14 2019-08-12 34.166 20,532 +3,571 0.00% 701,489
2019-08-13 2019-08-09 34.670 16,961 -5,357 0.00% 588,034
2019-08-12 2019-08-08 34.390 22,318 -1,785 0.00% 767,509
2019-08-07 2019-08-05 33.774 24,103 +3,571 0.00% 814,045
2019-08-06 2019-08-02 34.726 20,532 +1,785 0.00% 712,989
2019-08-05 2019-08-01 35.734 18,747 -7,142 0.00% 669,904
2019-08-01 2019-07-30 35.958 25,889 +1,786 0.00% 930,916
2019-07-29 2019-07-25 36.630 24,103 +7,142 0.00% 882,895
2019-07-26 2019-07-24 35.566 16,961 -1,786 0.00% 603,233
2019-07-18 2019-07-16 35.230 18,747 +1,786 0.00% 660,454
2019-07-12 2019-07-10 35.062 16,961 -1,786 0.00% 594,683
2019-07-10 2019-07-08 34.726 18,747 +1,786 0.00% 651,004
2019-06-28 2019-06-26 33.942 16,961 -1,786 0.00% 575,684
2019-06-26 2019-06-24 33.550 18,747 +1,786 0.00% 628,954
2019-06-24 2019-06-20 34.278 16,961 -1,786 0.00% 581,384
2019-06-21 2019-06-19 34.278 18,747 +1,786 0.00% 642,604
2019-06-11 2019-06-06 32.654 16,961 +116 0.00% 553,838
2019-06-10 2019-06-05 32.484 16,845 -5,319 0.00% 547,200
2019-06-06 2019-06-04 32.259 22,164 +5,319 0.00% 714,985
2019-06-04 2019-05-31 32.315 16,845 -7,093 0.00% 544,350
2019-06-03 2019-05-30 31.977 23,938 +7,093 0.00% 765,462
2019-05-09 2019-05-07 33.443 16,845 -1,773 0.00% 563,350
2019-05-08 2019-05-06 33.387 18,618 +1,773 0.00% 621,595
2019-05-06 2019-05-02 34.571 16,845 -3,546 0.00% 582,350
2019-05-03 2019-04-30 32.710 20,391 +1,773 0.00% 666,989
2019-05-02 2019-04-29 32.936 18,618 -5,320 0.00% 613,195
2019-04-29 2019-04-25 32.033 23,938 +1,774 0.00% 766,812
2019-04-26 2019-04-24 32.372 22,164 -1,774 0.00% 717,484
2019-04-25 2019-04-23 32.146 23,938 -1,773 0.00% 769,512
2019-04-23 2019-04-17 31.920 25,711 +1,773 0.00% 820,706
2019-04-18 2019-04-16 32.146 23,938 +1,774 0.00% 769,512
2019-04-17 2019-04-15 32.033 22,164 +1,773 0.00% 709,985
2019-04-15 2019-04-11 32.372 20,391 +1,773 0.00% 660,090
2019-04-12 2019-04-10 33.274 18,618 +1,773 0.00% 619,495
2019-04-01 2019-03-28 31.526 16,845 -1,773 0.00% 531,050
2019-03-25 2019-03-21 29.947 18,618 +1,773 0.00% 557,545
2019-03-20 2019-03-18 29.721 16,845 -15,072 0.00% 500,650
2019-03-19 2019-03-15 28.085 31,917 -2,660 0.00% 896,404
2019-03-15 2019-03-13 27.634 34,577 +1,774 0.00% 955,511
2019-03-14 2019-03-12 27.860 32,803 +1,773 0.00% 913,888
2019-03-13 2019-03-11 28.142 31,030 -887 0.00% 873,242
2019-03-12 2019-03-08 27.860 31,917 +7,093 0.00% 889,204
2019-03-11 2019-03-07 28.593 24,824 +1,773 0.00% 709,794
2019-03-08 2019-03-06 28.931 23,051 -7,979 0.00% 666,898
2019-03-07 2019-03-05 27.747 31,030 +3,546 0.00% 860,992
2019-03-01 2019-02-27 28.142 27,484 +887 0.00% 773,451
2019-02-28 2019-02-26 28.198 26,597 +1,773 0.00% 749,989
2019-02-27 2019-02-25 28.537 24,824 +886 0.00% 708,394
2019-02-25 2019-02-21 28.311 23,938 +5,320 0.00% 677,710
2019-02-22 2019-02-20 29.383 18,618 -3,546 0.00% 547,045
2019-02-21 2019-02-19 28.424 22,164 +1,773 0.00% 629,986
2019-02-20 2019-02-18 28.988 20,391 -2,660 0.00% 591,091
2019-02-15 2019-02-13 28.198 23,051 -24,824 0.00% 649,998
2019-02-14 2019-02-12 27.409 47,875 +886 0.00% 1,312,192
2019-02-11 2019-02-04 27.409 46,989 +3,547 0.00% 1,287,908
2019-02-08 2019-01-31 27.352 43,442 +8,865 0.00% 1,188,240
2019-01-31 2019-01-29 27.522 34,577 +8,866 0.00% 951,611
2019-01-28 2019-01-24 28.424 25,711 +887 0.00% 730,806
2019-01-25 2019-01-23 28.367 24,824 -887 0.00% 704,194
2019-01-24 2019-01-22 28.367 25,711 +2,660 0.00% 729,356
2019-01-22 2019-01-18 28.706 23,051 -887 0.00% 661,698
2019-01-21 2019-01-17 28.424 23,938 +887 0.00% 680,410
2019-01-17 2019-01-15 28.649 23,051 -4,433 0.00% 660,398
2019-01-14 2019-01-10 27.916 27,484 -887 0.00% 767,251
2019-01-11 2019-01-09 27.296 28,371 -9,752 0.00% 774,413
2019-01-09 2019-01-07 25.886 38,123 +1,773 0.00% 986,852
2018-12-20 2018-12-18 27.127 36,350 +7,979 0.00% 986,057
2018-12-19 2018-12-17 27.465 28,371 +887 0.00% 779,213
2018-12-17 2018-12-13 28.142 27,484 -8,866 0.00% 773,451
2018-12-13 2018-12-11 27.070 36,350 -2,659 0.00% 984,007
2018-12-10 2018-12-06 27.070 39,009 +7,979 0.00% 1,055,987
2018-12-06 2018-12-04 28.085 31,030 +2,659 0.00% 871,492
2018-12-05 2018-12-03 28.142 28,371 -7,979 0.00% 798,413
2018-12-03 2018-11-29 27.409 36,350 -1,773 0.00% 996,307
2018-11-29 2018-11-27 27.014 38,123 +9,752 0.00% 1,029,853
2018-11-28 2018-11-26 27.634 28,371 -7,092 0.00% 784,013
2018-11-22 2018-11-20 27.183 35,463 -887 0.00% 963,995
2018-11-21 2018-11-19 27.578 36,350 +10,639 0.00% 1,002,457
2018-11-20 2018-11-16 28.198 25,711 -886 0.00% 725,006
2018-11-19 2018-11-15 27.916 26,597 +886 0.00% 742,489
2018-11-16 2018-11-14 27.747 25,711 -2,660 0.00% 713,406
2018-11-15 2018-11-13 27.916 28,371 -7,979 0.00% 792,013
2018-11-14 2018-11-12 27.127 36,350 +10,639 0.00% 986,057
2018-11-12 2018-11-08 28.255 25,711 +887 0.00% 726,456
2018-11-09 2018-11-07 28.762 24,824 -887 0.00% 713,994
2018-11-06 2018-11-02 28.198 25,711 -9,752 0.00% 725,006
2018-11-05 2018-11-01 26.845 35,463 -887 0.00% 951,995
2018-10-31 2018-10-29 25.717 36,350 +887 0.00% 934,806
2018-10-30 2018-10-26 25.942 35,463 +1,773 0.00% 919,996
2018-10-24 2018-10-22 28.029 33,690 -1,773 0.00% 944,300
2018-10-22 2018-10-18 25.942 35,463 -887 0.00% 919,996
2018-10-09 2018-10-05 27.240 36,350 +4,433 0.00% 990,157
2018-10-08 2018-10-04 27.803 31,917 +5,320 0.00% 887,404
2018-10-05 2018-10-03 28.255 26,597 -2,660 0.00% 751,489
2018-10-04 2018-10-02 28.762 29,257 +886 0.00% 841,497
2018-10-03 2018-09-28 29.383 28,371 -886 0.00% 833,614
2018-10-02 2018-09-27 28.706 29,257 +886 0.00% 839,847
2018-09-26 2018-09-21 29.157 28,371 -8,865 0.00% 827,214
2018-09-24 2018-09-20 27.634 37,236 -4,433 0.00% 1,028,991
2018-09-21 2018-09-19 27.070 41,669 -2,660 0.00% 1,127,994
2018-09-19 2018-09-17 25.266 44,329 +887 0.00% 1,120,001
2018-09-18 2018-09-14 25.773 43,442 -887 0.00% 1,119,640
2018-09-12 2018-09-10 25.378 44,329 +2,660 0.00% 1,125,001
2018-09-11 2018-09-07 26.224 41,669 -2,660 0.00% 1,092,744
2018-09-07 2018-09-05 25.491 44,329 +2,660 0.00% 1,130,001
2018-09-06 2018-09-04 26.055 41,669 -1,773 0.00% 1,085,694
2018-09-05 2018-09-03 25.717 43,442 -887 0.00% 1,117,190
2018-09-04 2018-08-31 25.548 44,329 +2,660 0.00% 1,132,501
2018-09-03 2018-08-30 26.281 41,669 -2,660 0.00% 1,095,094
2018-08-31 2018-08-29 26.506 44,329 +887 0.00% 1,175,001
2018-08-29 2018-08-27 26.619 43,442 +1,773 0.00% 1,156,390
2018-08-22 2018-08-20 25.153 41,669 -887 0.00% 1,048,094
2018-08-15 2018-08-13 25.717 42,556 +887 0.00% 1,094,405
2018-08-13 2018-08-09 27.070 41,669 -1,773 0.00% 1,127,994
2018-08-09 2018-08-07 25.999 43,442 -887 0.00% 1,129,440
2018-08-08 2018-08-06 25.209 44,329 +1,773 0.00% 1,117,501
2018-08-07 2018-08-03 25.717 42,556 +887 0.00% 1,094,405
2018-08-06 2018-08-02 26.394 41,669 -887 0.00% 1,099,794
2018-08-03 2018-08-01 27.014 42,556 +3,547 0.00% 1,149,605
2018-08-02 2018-07-31 27.409 39,009 -3,547 0.00% 1,069,187
2018-07-30 2018-07-26 27.916 42,556 +887 0.00% 1,188,006
2018-07-27 2018-07-25 28.762 41,669 -887 0.00% 1,198,494
2018-07-19 2018-07-17 29.101 42,556 +6,206 0.00% 1,238,406
2018-07-18 2018-07-16 30.172 36,350 -3,546 0.00% 1,096,758
2018-07-17 2018-07-13 30.116 39,896 -3,546 0.00% 1,201,498
2018-07-12 2018-07-10 28.988 43,442 +4,433 0.00% 1,259,289
2018-07-11 2018-07-09 30.172 39,009 -2,660 0.00% 1,176,985
2018-07-10 2018-07-06 29.608 41,669 -887 0.00% 1,233,743
2018-07-05 2018-07-03 29.495 42,556 +887 0.00% 1,255,206
2018-07-04 2018-06-29 30.003 41,669 +886 0.00% 1,250,193
2018-07-03 2018-06-28 29.157 40,783 +1,774 0.00% 1,189,110
2018-06-29 2018-06-27 29.439 39,009 +5,319 0.00% 1,148,386
2018-06-28 2018-06-26 31.018 33,690 +6,206 0.00% 1,045,000
2018-06-27 2018-06-25 31.187 27,484 +3,546 0.00% 857,151
2018-06-26 2018-06-22 31.582 23,938 -886 0.00% 756,011
2018-06-22 2018-06-20 31.356 24,824 -5,320 0.00% 778,393
2018-06-21 2018-06-19 30.229 30,144 +5,320 0.00% 911,209
2018-06-20 2018-06-15 31.018 24,824 +2,660 0.00% 769,993
2018-06-19 2018-06-14 31.469 22,164 +5,319 0.00% 697,485
2018-06-04 2018-05-31 32.146 16,845 -7,093 0.00% 541,500
2018-06-01 2018-05-30 30.567 23,938 +3,547 0.00% 731,711
2018-05-31 2018-05-29 30.398 20,391 -5,320 0.00% 619,840
2018-05-30 2018-05-28 30.285 25,711 -7,979 0.00% 778,656
2018-05-28 2018-05-24 29.777 33,690 +9,752 0.00% 1,003,200
2018-05-25 2018-05-23 30.229 23,938 +3,547 0.00% 723,611
2018-05-24 2018-05-21 30.398 20,391 +1,773 0.00% 619,840
2018-05-23 2018-05-18 30.454 18,618 +1,773 0.00% 566,995
2018-05-21 2018-05-17 30.962 16,845 -1,773 0.00% 521,550
2018-05-17 2018-05-15 30.511 18,618 +1,773 0.00% 568,045
2018-05-11 2018-05-09 30.962 16,845 -3,546 0.00% 521,550
2018-05-10 2018-05-08 30.454 20,391 -8,866 0.00% 620,990
2018-05-09 2018-05-07 29.550 29,257 -7,979 0.00% 864,559
2018-05-08 2018-05-04 28.756 37,236 +7,264 0.00% 1,070,774
2018-05-04 2018-05-02 29.550 29,972 -8,816 0.00% 885,687
2018-05-03 2018-04-30 28.927 38,788 +9,697 0.00% 1,122,004
2018-05-02 2018-04-27 30.004 29,091 +12,342 0.00% 872,853
2018-04-23 2018-04-19 31.706 16,749 -1,763 0.00% 531,040
2018-04-20 2018-04-18 30.628 18,512 +1,763 0.00% 566,988
2018-04-09 2018-04-04 30.118 16,749 -1,763 0.00% 504,441
2018-04-06 2018-04-03 31.649 18,512 +1,763 0.00% 585,888
2018-04-04 2018-03-29 30.515 16,749 -16,750 0.00% 511,091
2018-03-20 2018-03-16 28.416 33,499 +1,763 0.00% 951,911
2018-03-19 2018-03-15 28.359 31,736 +4,408 0.00% 900,014
2018-03-16 2018-03-14 29.494 27,328 +1,763 0.00% 806,006
2018-03-15 2018-03-13 29.380 25,565 +3,526 0.00% 751,108
2018-03-14 2018-03-12 29.891 22,039 -1,763 0.00% 658,763
2018-03-13 2018-03-09 29.777 23,802 -1,763 0.00% 708,761
2018-03-12 2018-03-08 29.040 25,565 -3,526 0.00% 742,408
2018-03-09 2018-03-07 28.473 29,091 +3,526 0.00% 828,303
2018-03-08 2018-03-06 29.267 25,565 -3,526 0.00% 748,208
2018-03-07 2018-03-05 28.076 29,091 +1,763 0.00% 816,753
2018-03-05 2018-03-01 29.153 27,328 +3,526 0.00% 796,706
2018-03-01 2018-02-27 29.437 23,802 +7,053 0.00% 700,661
2018-02-28 2018-02-26 30.061 16,749 -1,763 0.00% 503,491
2018-02-27 2018-02-23 29.550 18,512 +1,763 0.00% 547,039
2018-02-26 2018-02-22 30.061 16,749 -12,342 0.00% 503,491
2018-01-31 2018-01-29 28.643 29,091 +1,763 0.00% 833,253
2018-01-30 2018-01-26 29.437 27,328 +3,526 0.00% 804,456
2018-01-29 2018-01-25 29.210 23,802 +7,053 0.00% 695,261
2018-01-26 2018-01-24 30.458 16,749 -3,526 0.00% 510,141
2018-01-25 2018-01-23 30.458 20,275 +3,526 0.00% 617,536
2018-01-24 2018-01-22 30.515 16,749 -882 0.00% 511,091
2018-01-18 2018-01-16 27.849 17,631 -5,289 0.00% 491,004
2018-01-17 2018-01-15 26.771 22,920 +6,171 0.00% 613,597
2018-01-10 2018-01-08 26.544 16,749 -8,816 0.00% 444,592
2018-01-08 2018-01-04 25.467 25,565 +8,816 0.00% 651,057
2018-01-05 2018-01-03 26.544 16,749 -3,526 0.00% 444,592
2018-01-04 2018-01-02 26.091 20,275 +1,763 0.00% 528,988
2017-12-20 2017-12-18 24.503 18,512 -1,763 0.00% 453,591
2017-12-19 2017-12-15 24.389 20,275 -3,527 0.00% 494,489
2017-12-15 2017-12-13 24.332 23,802 -1,763 0.00% 579,159
2017-12-13 2017-12-11 23.822 25,565 -9,697 0.00% 609,007
2017-12-12 2017-12-08 23.085 35,262 -881 0.00% 814,007
2017-12-11 2017-12-07 22.302 36,143 -882 0.00% 806,055
2017-12-08 2017-12-06 22.347 37,025 +882 0.00% 827,405
2017-12-04 2017-11-30 22.506 36,143 +881 0.00% 813,435
2017-12-01 2017-11-29 23.255 35,262 +1,763 0.00% 820,007
2017-11-30 2017-11-28 23.198 33,499 +1,763 0.00% 777,109
2017-11-29 2017-11-27 22.688 31,736 +2,645 0.00% 720,011
2017-11-28 2017-11-24 23.765 29,091 +5,289 0.00% 691,353
2017-11-24 2017-11-22 23.935 23,802 -5,289 0.00% 569,709
2017-11-23 2017-11-21 24.276 29,091 -7,052 0.00% 706,203
2017-11-21 2017-11-17 23.255 36,143 +881 0.00% 840,495
2017-11-17 2017-11-15 23.311 35,262 +6,171 0.00% 822,007
2017-11-16 2017-11-14 23.879 29,091 -5,289 0.00% 694,653
2017-11-15 2017-11-13 23.879 34,380 -8,816 0.00% 820,947
2017-11-14 2017-11-10 23.482 43,196 +16,750 0.00% 1,014,310
2017-11-13 2017-11-09 24.105 26,446 +9,697 0.00% 637,494
2017-11-08 2017-11-06 24.446 16,749 -8,816 0.00% 409,443
2017-11-07 2017-11-03 24.162 25,565 +3,526 0.00% 617,707
2017-11-06 2017-11-02 23.992 22,039 +5,290 0.00% 528,761
2017-11-01 2017-10-30 24.786 16,749 -3,526 0.00% 415,143
2017-10-31 2017-10-27 24.105 20,275 +3,526 0.00% 488,739
2017-10-30 2017-10-26 24.673 16,749 -15,868 0.00% 413,243
2017-10-27 2017-10-25 24.049 32,617 -1,763 0.00% 784,399
2017-10-26 2017-10-24 23.652 34,380 +17,631 0.00% 813,147
2017-10-24 2017-10-20 24.503 16,749 -5,290 0.00% 410,393
2017-10-23 2017-10-19 23.652 22,039 +3,527 0.00% 521,261
2017-10-20 2017-10-18 24.332 18,512 +1,763 0.00% 450,441
2017-10-18 2017-10-16 24.786 16,749 -8,816 0.00% 415,143
2017-10-13 2017-10-11 25.183 25,565 +8,816 0.00% 643,807
2017-10-10 2017-10-06 24.956 16,749 -8,816 0.00% 417,992
2017-10-09 2017-10-04 24.219 25,565 +8,816 0.00% 619,157
2017-09-29 2017-09-27 23.992 16,749 -3,526 0.00% 401,843
2017-09-28 2017-09-26 23.085 20,275 -8,816 0.00% 468,039
2017-09-27 2017-09-25 22.665 29,091 +10,579 0.00% 659,342
2017-09-26 2017-09-22 23.311 18,512 +1,763 0.00% 431,541
2017-08-29 2017-08-25 19.375 16,749 +3,526 0.00% 324,514
2017-08-25 2017-08-22 19.216 13,223 -8,816 0.00% 254,097
2017-08-22 2017-08-18 18.808 22,039 +8,816 0.00% 414,508
2017-08-14 2017-08-10 17.832 13,223 -8,816 0.00% 235,798
2017-08-11 2017-08-09 17.583 22,039 -16,749 0.00% 387,508
2017-08-10 2017-08-08 17.197 38,788 +21,157 0.00% 667,042
2017-08-09 2017-08-07 17.492 17,631 -11,460 0.00% 308,403
2017-08-03 2017-08-01 17.197 29,091 +6,171 0.00% 500,282
2017-08-02 2017-07-31 17.265 22,920 +9,697 0.00% 395,718
2017-07-31 2017-07-27 17.696 13,223 -1,763 0.00% 233,998
2017-07-21 2017-07-19 18.422 14,986 -11,460 0.00% 276,076
2017-07-20 2017-07-18 17.560 26,446 -6,171 0.00% 464,395
2017-07-19 2017-07-17 17.265 32,617 -6,171 0.00% 563,139
2017-07-13 2017-07-11 16.925 38,788 -881 0.00% 656,482
2017-07-11 2017-07-07 16.880 39,669 +3,526 0.00% 669,593
2017-07-06 2017-07-04 16.698 36,143 +2,644 0.00% 603,516
2017-07-05 2017-07-03 17.061 33,499 +6,171 0.00% 571,527
2017-06-29 2017-06-27 17.061 27,328 +882 0.00% 466,243
2017-06-28 2017-06-26 17.265 26,446 +3,526 0.00% 456,595
2017-06-26 2017-06-22 17.606 22,920 -7,052 0.00% 403,518
2017-06-23 2017-06-21 17.333 29,972 +3,526 0.00% 519,512
2017-06-20 2017-06-16 17.356 26,446 +3,526 0.00% 458,995
2017-06-16 2017-06-14 17.606 22,920 +7,934 0.00% 403,518
2017-06-12 2017-06-08 18.059 14,986 -2,645 0.00% 270,636
2017-06-09 2017-06-07 17.742 17,631 +2,645 0.00% 312,803
2017-06-06 2017-06-02 18.084 14,986 +96 0.00% 271,010
2017-05-26 2017-05-24 18.130 14,890 -6,132 0.00% 269,954
2017-05-24 2017-05-22 17.719 21,022 -2,627 0.00% 372,487
2017-05-19 2017-05-17 17.536 23,649 -14,015 0.00% 414,714
2017-05-16 2017-05-12 16.874 37,664 +1,752 0.00% 635,544
2017-05-12 2017-05-10 16.783 35,912 -2,628 0.00% 602,701
2017-05-09 2017-05-05 16.349 38,540 +1,752 0.00% 630,086
2017-05-08 2017-05-04 16.828 36,788 -21,897 0.00% 619,082
2017-05-05 2017-05-02 16.851 58,685 +876 0.00% 988,914
2017-04-26 2017-04-24 17.239 57,809 -876 0.00% 996,592
2017-04-20 2017-04-18 16.806 58,685 +3,503 0.00% 986,234
2017-04-19 2017-04-13 17.194 55,182 -876 0.00% 948,784
2017-04-18 2017-04-12 17.080 56,058 +10,511 0.00% 957,445
2017-04-13 2017-04-11 17.148 45,547 -8,759 0.00% 781,042
2017-04-12 2017-04-10 17.354 54,306 +2,628 0.00% 942,402
2017-04-11 2017-04-07 17.422 51,678 +14,890 0.00% 900,337
2017-04-10 2017-04-06 17.833 36,788 -8,759 0.00% 656,043
2017-04-07 2017-04-05 17.650 45,547 +21,898 0.00% 803,922
2017-04-06 2017-04-03 17.970 23,649 +8,759 0.00% 424,974
2017-04-03 2017-03-30 18.198 14,890 -34,160 0.00% 270,974
2017-03-30 2017-03-28 17.559 49,050 -7,008 0.00% 861,272
2017-03-29 2017-03-27 17.262 56,058 +1,752 0.00% 967,686
2017-03-28 2017-03-24 17.422 54,306 +5,256 0.00% 946,122
2017-03-16 2017-03-14 17.696 49,050 +30,656 0.00% 867,992
2017-03-08 2017-03-06 17.468 18,394 -6,131 0.00% 321,301
2017-03-07 2017-03-03 17.080 24,525 +5,255 0.00% 418,876
2017-03-06 2017-03-02 17.354 19,270 +876 0.00% 334,403
2017-02-28 2017-02-24 17.285 18,394 -26,277 0.00% 317,941
2017-02-21 2017-02-17 17.217 44,671 -876 0.00% 769,081
2017-02-17 2017-02-15 17.148 45,547 +18,394 0.00% 781,042
2017-02-14 2017-02-10 17.787 27,153 -1,752 0.00% 482,981
2017-02-13 2017-02-09 17.034 28,905 -1,752 0.00% 492,364
2017-02-09 2017-02-07 16.828 30,657 +876 0.00% 515,908
2017-02-08 2017-02-06 17.125 29,781 +876 0.00% 510,006
2017-02-06 2017-02-02 16.783 28,905 -7,883 0.00% 485,104
2017-02-02 2017-01-27 16.646 36,788 -2,628 0.00% 612,362
2017-02-01 2017-01-25 16.417 39,416 -1,751 0.00% 647,107
2017-01-25 2017-01-23 16.235 41,167 +8,759 0.00% 668,334
2017-01-24 2017-01-20 15.984 32,408 +1,751 0.00% 517,994
2017-01-20 2017-01-18 16.395 30,657 +2,628 0.00% 502,607
2017-01-19 2017-01-17 16.395 28,029 +3,504 0.00% 459,523
2017-01-18 2017-01-16 16.737 24,525 +4,379 0.00% 410,476
2017-01-13 2017-01-11 17.171 20,146 -4,379 0.00% 345,925
2017-01-06 2017-01-04 16.965 24,525 +1,752 0.00% 416,076
2017-01-05 2017-01-03 17.194 22,773 -1,752 0.00% 391,553
2016-12-23 2016-12-21 16.714 24,525 +2,627 0.00% 409,916
2016-12-20 2016-12-16 17.125 21,898 +1,752 0.00% 375,008
2016-12-15 2016-12-13 17.993 20,146 +1,752 0.00% 362,485
2016-12-09 2016-12-07 18.176 18,394 -87,590 0.00% 334,321
2016-12-07 2016-12-05 17.833 105,984 -96,349 0.00% 1,890,019
2016-12-06 2016-12-02 17.491 202,333 +72,700 0.01% 3,538,917
2016-12-02 2016-11-30 18.153 129,633 +111,239 0.00% 2,353,193
2016-11-30 2016-11-28 18.701 18,394 -1,752 0.00% 343,981
2016-11-23 2016-11-21 17.559 20,146 -4,379 0.00% 353,745
2016-11-21 2016-11-17 17.102 24,525 +4,379 0.00% 419,436
2016-11-17 2016-11-15 17.171 20,146 -59,561 0.00% 345,925
2016-11-16 2016-11-14 17.285 79,707 +59,561 0.00% 1,377,740
2016-11-15 2016-11-11 17.468 20,146 +1,752 0.00% 351,905
2016-11-14 2016-11-10 17.491 18,394 -1,752 0.00% 321,721
2016-11-10 2016-11-08 17.491 20,146 -2,627 0.00% 352,365
2016-11-09 2016-11-07 17.011 22,773 -1,752 0.00% 387,393
2016-11-07 2016-11-03 16.691 24,525 +4,379 0.00% 409,356
2016-11-04 2016-11-02 16.828 20,146 -1,752 0.00% 339,025
2016-11-02 2016-10-31 16.783 21,898 +1,752 0.00% 367,508
2016-11-01 2016-10-28 17.239 20,146 -1,752 0.00% 347,305
2016-10-31 2016-10-27 16.897 21,898 +1,752 0.00% 370,008
2016-10-28 2016-10-26 17.285 20,146 +1,752 0.00% 348,225
2016-10-27 2016-10-25 17.536 18,394 -1,752 0.00% 322,561
2016-10-25 2016-10-20 17.171 20,146 -1,752 0.00% 345,925
2016-10-24 2016-10-19 16.760 21,898 +1,752 0.00% 367,008
2016-10-20 2016-10-18 16.874 20,146 -5,255 0.00% 339,945
2016-10-19 2016-10-17 16.486 25,401 +3,503 0.00% 418,758
2016-10-18 2016-10-14 16.943 21,898 +876 0.00% 371,008
2016-10-04 2016-09-30 16.440 21,022 +876 0.00% 345,606
2016-10-03 2016-09-29 17.011 20,146 -49,926 0.00% 342,705
2016-09-30 2016-09-28 16.714 70,072 +49,926 0.00% 1,171,198
2016-09-28 2016-09-26 16.600 20,146 -92,845 0.00% 334,425
2016-09-27 2016-09-23 16.554 112,991 -2,628 0.00% 1,870,496
2016-09-26 2016-09-22 16.349 115,619 +93,721 0.00% 1,890,241
2016-09-22 2016-09-20 16.029 21,898 -74,451 0.00% 351,008
2016-09-14 2016-09-12 16.943 96,349 +1,752 0.00% 1,632,398
2016-09-09 2016-09-07 17.833 94,597 -1,752 0.00% 1,686,954
2016-09-05 2016-09-01 17.605 96,349 -7,007 0.00% 1,696,198
2016-08-29 2016-08-25 16.646 103,356 -47,299 0.00% 1,720,434
2016-08-23 2016-08-19 14.979 150,655 +3,504 0.00% 2,256,640
2016-08-12 2016-08-10 15.458 147,151 -3,504 0.00% 2,274,714
2016-08-08 2016-08-04 14.751 150,655 -3,504 0.00% 2,222,240
2016-08-05 2016-08-03 14.865 154,159 +7,008 0.00% 2,291,526
2016-08-04 2016-08-01 15.184 147,151 -3,504 0.00% 2,234,394
2016-08-03 2016-07-29 14.796 150,655 -34,160 0.00% 2,229,120
2016-07-27 2016-07-25 14.842 184,815 -31,533 0.01% 2,742,998
2016-07-19 2016-07-15 15.413 216,348 +3,504 0.01% 3,334,506
2016-07-13 2016-07-11 15.253 212,844 -3,504 0.01% 3,246,480
2016-07-12 2016-07-08 14.933 216,348 +3,504 0.01% 3,230,766
2016-07-11 2016-07-07 15.184 212,844 -3,504 0.01% 3,231,900
2016-07-08 2016-07-06 14.796 216,348 +3,504 0.01% 3,201,126
2016-07-05 2016-06-30 15.390 212,844 -3,504 0.01% 3,275,640
2016-07-04 2016-06-29 14.888 216,348 +3,504 0.01% 3,220,886
2016-06-24 2016-06-22 15.093 212,844 -8,759 0.01% 3,212,460
2016-06-23 2016-06-21 14.888 221,603 +8,759 0.01% 3,299,120
2016-06-20 2016-06-16 14.910 212,844 +3,504 0.01% 3,173,580
2016-06-17 2016-06-15 15.230 209,340 -7,008 0.01% 3,188,254
2016-06-16 2016-06-14 15.025 216,348 +3,504 0.01% 3,250,526
2016-06-15 2016-06-13 15.093 212,844 +3,504 0.01% 3,212,460
2016-06-07 2016-06-03 15.698 209,340 +2,585 0.01% 3,286,199
2016-06-06 2016-06-02 15.675 206,755 -6,921 0.01% 3,240,840
2016-06-02 2016-05-31 14.866 213,676 -3,460 0.01% 3,176,425
2016-06-01 2016-05-30 14.426 217,136 +3,460 0.01% 3,132,480
2016-05-27 2016-05-25 14.496 213,676 -3,460 0.01% 3,097,385
2016-05-26 2016-05-24 14.126 217,136 -865 0.01% 3,067,220
2016-05-25 2016-05-23 13.987 218,001 +1,730 0.01% 3,049,199
2016-05-24 2016-05-20 14.149 216,271 +1,730 0.01% 3,060,001
2016-04-27 2016-04-25 15.490 214,541 +3,461 0.01% 3,323,204
2016-04-25 2016-04-21 15.929 211,080 -3,461 0.01% 3,362,314
2016-04-19 2016-04-15 15.675 214,541 -34,603 0.01% 3,362,884
2016-04-14 2016-04-12 14.449 249,144 +34,603 0.01% 3,599,999
2016-04-08 2016-04-06 14.172 214,541 -5,190 0.01% 3,040,484
2016-03-08 2016-03-04 12.692 219,731 +2,595 0.01% 2,788,917
2016-02-24 2016-02-22 13.733 217,136 -5,190 0.01% 2,981,880
2016-02-18 2016-02-16 13.386 222,326 -2,596 0.01% 2,976,054
2016-01-25 2016-01-21 12.554 224,922 +2,596 0.01% 2,823,603
2016-01-11 2016-01-07 13.941 222,326 -4,326 0.01% 3,099,413
2016-01-06 2016-01-04 14.403 226,652 -34,603 0.01% 3,264,521
2015-12-21 2015-12-17 15.189 261,255 +865 0.01% 3,968,276
2015-12-11 2015-12-09 14.866 260,390 +34,603 0.01% 3,870,858
2015-11-20 2015-11-18 15.883 225,787 +2,595 0.01% 3,586,143
2015-11-13 2015-11-11 15.698 223,192 -17,301 0.01% 3,503,647
2015-11-12 2015-11-10 15.513 240,493 -8,651 0.01% 3,730,756
2015-11-11 2015-11-09 15.975 249,144 +25,952 0.01% 3,980,159
2015-11-04 2015-11-02 15.929 223,192 +1,731 0.01% 3,555,247
2015-11-03 2015-10-30 17.409 221,461 -1,731 0.01% 3,855,353
2015-10-30 2015-10-28 17.062 223,192 +112,461 0.01% 3,808,087
2015-10-29 2015-10-27 17.663 110,731 -865 0.01% 1,955,845
2015-10-28 2015-10-26 17.478 111,596 +865 0.01% 1,950,484
2015-10-27 2015-10-23 17.594 110,731 -1,730 0.01% 1,948,165
2015-10-20 2015-10-16 16.831 112,461 +865 0.01% 1,892,802
2015-10-16 2015-10-14 17.016 111,596 +865 0.01% 1,898,884
2015-10-13 2015-10-09 69.357 110,731 +55,366 0.01% 7,680,021
2015-10-12 2015-10-08 70.629 55,365 -433 0.01% 3,910,375
2015-10-09 2015-10-07 72.594 55,798 +433 0.01% 4,050,608
2015-10-07 2015-10-05 68.433 55,365 -433 0.01% 3,788,776
2015-10-06 2015-10-02 67.046 55,798 -865 0.01% 3,741,007
2015-09-30 2015-09-25 63.115 56,663 +865 0.01% 3,576,302
2015-09-29 2015-09-24 62.306 55,798 -14,706 0.01% 3,476,557
2015-09-25 2015-09-23 60.803 70,504 +14,706 0.01% 4,286,881
2015-09-22 2015-09-18 64.271 55,798 -1,298 0.01% 3,586,207
2015-09-17 2015-09-15 61.150 57,096 -8,650 0.01% 3,491,430
2015-09-09 2015-09-07 58.838 65,746 +432 0.01% 3,868,379
2015-09-04 2015-09-01 58.376 65,314 +8,651 0.01% 3,812,761
2015-08-31 2015-08-27 66.814 56,663 +1,298 0.01% 3,785,902
2015-08-20 2015-08-18 77.334 55,365 -433 0.01% 4,281,573
2015-08-17 2015-08-13 77.565 55,798 -865 0.01% 4,327,958
2015-08-14 2015-08-12 76.409 56,663 -433 0.01% 4,329,552
2015-08-12 2015-08-10 76.640 57,096 +1,298 0.01% 4,375,837
2015-08-10 2015-08-06 78.027 55,798 -432 0.01% 4,353,758
2015-08-07 2015-08-05 78.027 56,230 -433 0.01% 4,387,466
2015-08-06 2015-08-04 74.328 56,663 +865 0.01% 4,211,652
2015-08-03 2015-07-30 82.535 55,798 -432 0.01% 4,605,309
2015-07-31 2015-07-29 83.229 56,230 +865 0.01% 4,679,964
2015-07-30 2015-07-28 84.847 55,365 -433 0.01% 4,697,570
2015-07-29 2015-07-27 83.229 55,798 +433 0.01% 4,644,009
2015-07-24 2015-07-22 88.546 55,365 +432 0.01% 4,902,369
2015-07-23 2015-07-21 90.049 54,933 -432 0.01% 4,946,667
2015-07-22 2015-07-20 87.968 55,365 +432 0.01% 4,870,369
2015-07-21 2015-07-17 88.315 54,933 -865 0.01% 4,851,417
2015-07-20 2015-07-16 86.350 55,798 +433 0.01% 4,818,159
2015-07-17 2015-07-15 87.275 55,365 -433 0.01% 4,831,969
2015-07-16 2015-07-14 86.928 55,798 -432 0.01% 4,850,409
2015-07-14 2015-07-10 86.350 56,230 +865 0.01% 4,855,463
2015-07-09 2015-07-07 84.963 55,365 -865 0.01% 4,703,970
2015-07-08 2015-07-06 83.345 56,230 +1,297 0.01% 4,686,464
2015-07-06 2015-07-02 87.044 54,933 +865 0.01% 4,781,567
2015-07-03 2015-06-30 89.356 54,068 -865 0.01% 4,831,275
2015-07-02 2015-06-29 86.928 54,933 +865 0.01% 4,775,217
2015-06-26 2015-06-24 90.974 54,068 +3,028 0.01% 4,918,775
2015-06-24 2015-06-22 96.985 51,040 -865 0.01% 4,950,107
2015-06-10 2015-06-08 94.920 51,905 +5,623 0.01% 4,926,802
2015-06-09 2015-06-05 100.284 46,282 -2,171 0.01% 4,641,326
2015-06-04 2015-06-02 99.001 48,453 +2,573 0.01% 4,796,892
2015-06-02 2015-05-29 103.199 45,880 -1,715 0.01% 4,734,763
2015-06-01 2015-05-28 102.616 47,595 -429 0.01% 4,883,999
2015-05-29 2015-05-27 104.482 48,024 -857 0.01% 5,017,621
2015-05-28 2015-05-26 104.365 48,881 -6,003 0.01% 5,101,462
2015-05-27 2015-05-22 99.351 54,884 -429 0.01% 5,452,766
2015-05-22 2015-05-20 98.768 55,313 +857 0.01% 5,463,138
2015-05-21 2015-05-19 99.118 54,456 -2,572 0.01% 5,397,544
2015-05-20 2015-05-18 97.368 57,028 +4,288 0.01% 5,552,725
2015-05-14 2015-05-12 94.803 52,740 +857 0.01% 4,999,910
2015-05-11 2015-05-07 97.135 51,883 +3,002 0.01% 5,039,665
2015-05-08 2015-05-06 101.916 48,881 -15,865 0.01% 4,981,763
2015-05-05 2015-04-30 91.538 64,746 +2,144 0.01% 5,926,716
2015-05-04 2015-04-29 95.969 62,602 +428 0.01% 6,007,857
2015-04-30 2015-04-28 98.185 62,174 +429 0.01% 6,104,533
2015-04-29 2015-04-27 98.185 61,745 +2,573 0.01% 6,062,412
2015-04-28 2015-04-24 100.050 59,172 -858 0.01% 5,920,182
2015-04-27 2015-04-23 99.467 60,030 -1,286 0.01% 5,971,025
2015-04-24 2015-04-22 98.068 61,316 +1,286 0.01% 6,013,141
2015-04-23 2015-04-21 99.234 60,030 -857 0.01% 5,957,025
2015-04-22 2015-04-20 96.552 60,887 -858 0.01% 5,878,770
2015-04-20 2015-04-16 95.619 61,745 +1,286 0.01% 5,904,011
2015-04-14 2015-04-10 101.100 60,459 -857 0.01% 6,112,398
2015-04-10 2015-04-08 98.651 61,316 -429 0.01% 6,048,891
2015-04-09 2015-04-02 93.520 61,745 -429 0.01% 5,774,411
2015-03-31 2015-03-27 89.789 62,174 +1,715 0.01% 5,582,530
2015-03-30 2015-03-26 90.255 60,459 +7,719 0.01% 5,456,743
2015-03-26 2015-03-24 82.442 52,740 +1,715 0.01% 4,348,016
2015-03-20 2015-03-18 85.008 51,025 -429 0.01% 4,337,526
2015-03-19 2015-03-17 83.725 51,454 -1,286 0.01% 4,307,994
2015-03-18 2015-03-16 83.259 52,740 +1,286 0.01% 4,391,065
2015-03-17 2015-03-13 83.609 51,454 -1,286 0.01% 4,301,994
2015-03-16 2015-03-12 81.976 52,740 +1,715 0.01% 4,323,416
2015-03-06 2015-03-04 82.326 51,025 -858 0.01% 4,200,677
2015-03-05 2015-03-03 81.510 51,883 -857 0.01% 4,228,962
2015-03-04 2015-03-02 81.276 52,740 +857 0.01% 4,286,516
2015-02-27 2015-02-25 83.142 51,883 -857 0.01% 4,313,662
2015-02-26 2015-02-24 82.676 52,740 +857 0.01% 4,360,315
2015-02-12 2015-02-10 83.958 51,883 -857 0.01% 4,356,013
2015-02-11 2015-02-09 82.676 52,740 +857 0.01% 4,360,315
2015-02-09 2015-02-05 84.775 51,883 -857 0.01% 4,398,363
2015-02-06 2015-02-04 83.725 52,740 -858 0.01% 4,415,665
2015-01-30 2015-01-28 81.276 53,598 -429 0.01% 4,356,251
2015-01-23 2015-01-21 81.276 54,027 -1,286 0.01% 4,391,119
2015-01-21 2015-01-19 80.460 55,313 -429 0.01% 4,450,490
2015-01-20 2015-01-16 80.577 55,742 -2,144 0.01% 4,491,508
2015-01-19 2015-01-15 79.760 57,886 -3,859 0.01% 4,617,014
2015-01-15 2015-01-13 79.294 61,745 -857 0.01% 4,896,010
2015-01-12 2015-01-08 76.495 62,602 -858 0.01% 4,788,766
2015-01-08 2015-01-06 73.697 63,460 -1,715 0.01% 4,676,799
2015-01-07 2015-01-05 73.813 65,175 -858 0.01% 4,810,789
2015-01-06 2015-01-02 74.746 66,033 -1,286 0.01% 4,935,721
2015-01-05 2014-12-31 74.630 67,319 -429 0.01% 5,023,995
2014-12-30 2014-12-24 72.997 67,748 -429 0.01% 4,945,411
2014-12-23 2014-12-19 67.400 68,177 -857 0.01% 4,595,124
2014-12-22 2014-12-18 65.184 69,034 +857 0.01% 4,499,937
2014-12-19 2014-12-17 64.368 68,177 +429 0.01% 4,388,423
2014-12-05 2014-12-03 69.382 67,748 +429 0.01% 4,700,510
2014-12-04 2014-12-02 70.665 67,319 +429 0.01% 4,757,095
2014-11-20 2014-11-18 72.064 66,890 -858 0.01% 4,820,379
2014-11-18 2014-11-14 71.365 67,748 -6,432 0.01% 4,834,810
2014-11-17 2014-11-13 69.499 74,180 +1,716 0.01% 5,155,427
2014-11-14 2014-11-12 70.898 72,464 +857 0.01% 5,137,566
2014-11-12 2014-11-10 72.064 71,607 +4,717 0.01% 5,160,307
2014-11-11 2014-11-07 73.347 66,890 +1,715 0.01% 4,906,179
2014-11-06 2014-11-04 79.294 65,175 +857 0.01% 5,167,988
2014-11-05 2014-11-03 79.760 64,318 -857 0.01% 5,130,033
2014-10-29 2014-10-27 74.746 65,175 -6,003 0.01% 4,871,589
2014-10-28 2014-10-24 74.630 71,178 +1,715 0.01% 5,311,991
2014-10-27 2014-10-23 75.446 69,463 +4,288 0.01% 5,240,701
2014-10-24 2014-10-22 75.912 65,175 -6,432 0.01% 4,947,589
2014-10-23 2014-10-21 75.679 71,607 -3,430 0.01% 5,419,157
2014-10-22 2014-10-20 75.679 75,037 +4,288 0.01% 5,678,736
2014-10-21 2014-10-17 75.563 70,749 +857 0.01% 5,345,974
2014-10-20 2014-10-16 76.146 69,892 +4,288 0.01% 5,321,967
2014-10-16 2014-10-14 77.428 65,604 -1,715 0.01% 5,079,605
2014-10-10 2014-10-08 77.078 67,319 +857 0.01% 5,188,845
2014-10-09 2014-10-07 77.195 66,462 +429 0.01% 5,130,538
2014-10-08 2014-10-06 76.146 66,033 -4,716 0.01% 5,028,121
2014-10-07 2014-10-03 74.513 70,749 +3,859 0.01% 5,271,725
2014-10-06 2014-09-30 74.630 66,890 -12,864 0.01% 4,991,979
2014-10-03 2014-09-29 74.863 79,754 +12,864 0.01% 5,970,615
2014-09-26 2014-09-24 80.110 66,890 +428 0.01% 5,358,577
2014-09-23 2014-09-19 81.859 66,462 +4,288 0.01% 5,440,541
2014-09-17 2014-09-15 85.008 62,174 -857 0.01% 5,285,279
2014-09-15 2014-09-11 85.124 63,031 +857 0.01% 5,365,480
2014-09-12 2014-09-10 85.941 62,174 -857 0.01% 5,343,279
2014-09-11 2014-09-08 87.107 63,031 -858 0.01% 5,490,430
2014-09-10 2014-09-05 86.407 63,889 -2,144 0.01% 5,520,467
2014-09-05 2014-09-03 82.792 66,033 +3,002 0.01% 5,467,023
2014-09-04 2014-09-02 82.792 63,031 -429 0.01% 5,218,481
2014-09-03 2014-09-01 83.725 63,460 -1,715 0.01% 5,313,199
2014-09-02 2014-08-29 83.842 65,175 -6,432 0.01% 5,464,387
2014-09-01 2014-08-28 82.676 71,607 +12,435 0.01% 5,920,157
2014-08-29 2014-08-27 88.623 59,172 -429 0.01% 5,243,984
2014-08-28 2014-08-26 86.874 59,601 +429 0.01% 5,177,753
2014-08-22 2014-08-20 88.623 59,172 +1,715 0.01% 5,243,984
2014-08-19 2014-08-15 90.022 57,457 -1,715 0.01% 5,172,396
2014-08-18 2014-08-14 90.722 59,172 -1,715 0.01% 5,368,184
2014-08-15 2014-08-13 89.905 60,887 -3,002 0.01% 5,474,072
2014-08-13 2014-08-11 87.340 63,889 +858 0.01% 5,580,068
2014-08-12 2014-08-08 87.690 63,031 -858 0.01% 5,527,180
2014-08-11 2014-08-07 88.273 63,889 -429 0.01% 5,639,668
2014-08-08 2014-08-06 88.390 64,318 +858 0.01% 5,685,037
2014-08-05 2014-08-01 88.856 63,460 -4,288 0.01% 5,638,799
2014-08-04 2014-07-31 87.923 67,748 -857 0.01% 5,956,613
2014-08-01 2014-07-30 88.273 68,605 -2,573 0.01% 6,055,963
2014-07-22 2014-07-18 88.506 71,178 +857 0.01% 6,299,689
2014-07-21 2014-07-17 87.340 70,321 -3,859 0.01% 6,141,839
2014-07-18 2014-07-16 86.640 74,180 -5,574 0.01% 6,426,984
2014-07-17 2014-07-15 86.524 79,754 -5,574 0.01% 6,900,617
2014-07-16 2014-07-14 86.874 85,328 -1,715 0.01% 7,412,751
2014-07-11 2014-07-09 84.075 87,043 -429 0.01% 7,318,139
2014-07-10 2014-07-08 83.842 87,472 -857 0.01% 7,333,807
2014-07-09 2014-07-07 82.209 88,329 -4,288 0.01% 7,261,460
2014-07-08 2014-07-04 81.976 92,617 -4,288 0.01% 7,592,374
2014-07-07 2014-07-03 82.559 96,905 +5,574 0.01% 8,000,387
2014-07-04 2014-07-02 82.326 91,331 +11,577 0.01% 7,518,903
2014-07-02 2014-06-27 84.775 79,754 -17,151 0.01% 6,761,117
2014-06-30 2014-06-26 83.375 96,905 +429 0.01% 8,079,487
2014-06-26 2014-06-24 80.227 96,476 -3,431 0.01% 7,739,970
2014-06-25 2014-06-23 81.276 99,907 +858 0.01% 8,120,079
2014-06-24 2014-06-20 82.093 99,049 -858 0.01% 8,131,194
2014-06-23 2014-06-19 83.142 99,907 +2,144 0.01% 8,306,479
2014-06-20 2014-06-18 83.375 97,763 +3,431 0.01% 8,151,023
2014-06-19 2014-06-17 83.609 94,332 +1,286 0.01% 7,886,962
2014-06-17 2014-06-13 82.792 93,046 +3,001 0.01% 7,703,491
2014-06-16 2014-06-12 85.124 90,045 +6,003 0.01% 7,665,033
2014-06-13 2014-06-11 87.690 84,042 +8,576 0.01% 7,369,631
2014-06-12 2014-06-10 88.739 75,466 -6,003 0.01% 6,696,803
2014-06-11 2014-06-09 88.397 81,469 +4,288 0.01% 7,201,654
2014-06-10 2014-06-06 87.928 77,181 +5,201 0.01% 6,786,363
2014-06-06 2014-06-04 88.163 71,980 +2,556 0.01% 6,345,950
2014-06-05 2014-06-03 89.102 69,424 +425 0.01% 6,185,806
2014-06-04 2014-05-30 89.337 68,999 +426 0.01% 6,164,138
2014-06-03 2014-05-29 89.337 68,573 -1,277 0.01% 6,126,081
2014-05-29 2014-05-27 89.337 69,850 +1,277 0.01% 6,240,163
2014-05-26 2014-05-22 92.037 68,573 +426 0.01% 6,311,231
2014-05-23 2014-05-21 91.215 68,147 -852 0.01% 6,216,024
2014-05-22 2014-05-20 91.332 68,999 -1,703 0.01% 6,301,839
2014-05-21 2014-05-19 89.337 70,702 +2,555 0.01% 6,316,278
2014-05-20 2014-05-16 89.924 68,147 +1,278 0.01% 6,128,023
2014-05-16 2014-05-14 91.685 66,869 +426 0.01% 6,130,851
2014-05-14 2014-05-12 91.567 66,443 +426 0.01% 6,083,993
2014-05-12 2014-05-08 91.685 66,017 +5,111 0.01% 6,052,736
2014-05-09 2014-05-07 92.858 60,906 +1,278 0.01% 5,655,636
2014-05-08 2014-05-05 93.445 59,628 +2,129 0.01% 5,571,963
2014-05-07 2014-05-02 96.028 57,499 -1,278 0.01% 5,521,518
2014-05-05 2014-04-30 93.563 58,777 -425 0.01% 5,499,341
2014-05-02 2014-04-29 93.680 59,202 +1,277 0.01% 5,546,055
2014-04-30 2014-04-28 91.802 57,925 +5,111 0.01% 5,317,625
2014-04-28 2014-04-24 98.493 52,814 +426 0.01% 5,201,827
2014-04-24 2014-04-22 99.785 52,388 +5,537 0.01% 5,227,519
2014-04-23 2014-04-17 96.145 46,851 +426 0.01% 4,504,511
2014-04-17 2014-04-15 95.089 46,425 +852 0.01% 4,414,503
2014-04-16 2014-04-14 98.846 45,573 +852 0.01% 4,504,687
2014-04-15 2014-04-11 99.080 44,721 -426 0.01% 4,430,970
2014-04-14 2014-04-10 100.372 45,147 -852 0.01% 4,531,478
2014-04-11 2014-04-09 98.611 45,999 +426 0.01% 4,535,995
2014-04-10 2014-04-08 96.967 45,573 -426 0.01% 4,419,087
2014-04-08 2014-04-04 95.089 45,999 -852 0.01% 4,373,995
2014-04-07 2014-04-03 95.793 46,851 -2,555 0.01% 4,488,011
2014-04-04 2014-04-02 92.976 49,406 -2,982 0.01% 4,593,564
2014-04-03 2014-04-01 92.624 52,388 -426 0.01% 4,852,368
2014-04-01 2014-03-28 92.271 52,814 -426 0.01% 4,873,225
2014-03-31 2014-03-27 91.919 53,240 -2,981 0.01% 4,893,783
2014-03-28 2014-03-26 90.628 56,221 -19,592 0.01% 5,095,194
2014-03-27 2014-03-25 83.467 75,813 +19,166 0.01% 6,327,879
2014-03-26 2014-03-24 86.754 56,647 +1,704 0.01% 4,914,352
2014-03-25 2014-03-21 87.576 54,943 -22,574 0.01% 4,811,673
2014-03-24 2014-03-20 83.350 77,517 +3,407 0.01% 6,461,007
2014-03-21 2014-03-19 86.050 74,110 +24,278 0.01% 6,377,136
2014-03-20 2014-03-18 89.337 49,832 -8,945 0.01% 4,451,823
2014-03-19 2014-03-17 87.928 58,777 +10,222 0.01% 5,168,138
2014-03-18 2014-03-14 89.689 48,555 -4,259 0.01% 4,354,840
2014-03-17 2014-03-13 90.393 52,814 -3,833 0.01% 4,774,025
2014-03-14 2014-03-12 90.628 56,647 +4,685 0.01% 5,133,802
2014-03-13 2014-03-11 93.445 51,962 +1,704 0.01% 4,855,610
2014-03-12 2014-03-10 93.328 50,258 -1,278 0.01% 4,690,479
2014-03-11 2014-03-07 95.793 51,536 +5,963 0.01% 4,936,803
2014-03-07 2014-03-05 94.972 45,573 -426 0.01% 4,328,137
2014-03-06 2014-03-04 96.263 45,999 -6,815 0.01% 4,427,995
2014-03-05 2014-03-03 94.385 52,814 -5,111 0.01% 4,984,826
2014-03-04 2014-02-28 93.445 57,925 -1,277 0.01% 5,412,825
2014-03-03 2014-02-27 91.919 59,202 -1,704 0.01% 5,441,806
2014-02-27 2014-02-25 90.511 60,906 +1,704 0.01% 5,512,636
2014-02-26 2014-02-24 90.863 59,202 +1,703 0.01% 5,379,256
2014-02-24 2014-02-20 91.567 57,499 +426 0.01% 5,265,017
2014-02-20 2014-02-18 90.863 57,073 +426 0.01% 5,185,810
2014-02-18 2014-02-14 90.276 56,647 +852 0.01% 5,113,852
2014-02-17 2014-02-13 92.506 55,795 -2,556 0.01% 5,161,387
2014-02-14 2014-02-12 89.102 58,351 +426 0.01% 5,199,181
2014-02-13 2014-02-11 86.519 57,925 +3,408 0.01% 5,011,623
2014-02-12 2014-02-10 86.167 54,517 -426 0.01% 4,697,566
2014-02-11 2014-02-07 86.402 54,943 -5,111 0.01% 4,747,173
2014-02-10 2014-02-06 82.293 60,054 +426 0.01% 4,942,024
2014-02-07 2014-02-05 82.763 59,628 +2,555 0.01% 4,934,967
2014-02-06 2014-02-04 83.232 57,073 +426 0.01% 4,750,309
2014-02-05 2014-01-30 83.937 56,647 -852 0.01% 4,754,752
2014-02-04 2014-01-28 81.471 57,499 +1,278 0.01% 4,684,515
2014-01-29 2014-01-27 82.176 56,221 +2,130 0.01% 4,619,995
2014-01-28 2014-01-24 85.815 54,091 +1,277 0.01% 4,641,809
2014-01-27 2014-01-23 88.280 52,814 -1,703 0.01% 4,662,424
2014-01-24 2014-01-22 86.519 54,517 +3,407 0.01% 4,716,766
2014-01-23 2014-01-21 88.750 51,110 -852 0.01% 4,535,995
2014-01-22 2014-01-20 87.693 51,962 -852 0.01% 4,556,710
2014-01-16 2014-01-14 87.224 52,814 +426 0.01% 4,606,624
2014-01-15 2014-01-13 86.871 52,388 -12,777 0.01% 4,551,017
2014-01-13 2014-01-09 85.228 65,165 -426 0.01% 5,553,873
2014-01-10 2014-01-08 84.406 65,591 -2,556 0.01% 5,536,280
2014-01-09 2014-01-07 82.997 68,147 +1,278 0.01% 5,656,022
2014-01-08 2014-01-06 83.819 66,869 -426 0.01% 5,604,901
2014-01-07 2014-01-03 84.406 67,295 +3,833 0.01% 5,680,108
2014-01-03 2013-12-31 86.402 63,462 -426 0.01% 5,483,230
2014-01-02 2013-12-27 85.110 63,888 +426 0.01% 5,437,537
2013-12-30 2013-12-24 84.523 63,462 +1,704 0.01% 5,364,029
2013-12-27 2013-12-20 83.584 61,758 +1,704 0.01% 5,162,001
2013-12-23 2013-12-19 83.350 60,054 -426 0.01% 5,005,474
2013-12-20 2013-12-18 84.523 60,480 -852 0.01% 5,111,980
2013-12-19 2013-12-17 81.471 61,332 -426 0.01% 4,996,795
2013-12-18 2013-12-16 81.589 61,758 -852 0.01% 5,038,751
2013-12-17 2013-12-13 81.823 62,610 +4,685 0.01% 5,122,965
2013-12-16 2013-12-12 82.880 57,925 +852 0.01% 4,800,822
2013-12-09 2013-12-05 84.289 57,073 +1,704 0.01% 4,810,609
2013-12-05 2013-12-03 83.350 55,369 -852 0.01% 4,614,981
2013-12-04 2013-12-02 84.406 56,221 +1,278 0.01% 4,745,395
2013-12-03 2013-11-29 83.232 54,943 -1,278 0.01% 4,573,024
2013-12-02 2013-11-28 81.941 56,221 +4,259 0.01% 4,606,795
2013-11-29 2013-11-27 80.767 51,962 +852 0.01% 4,196,809
2013-11-26 2013-11-22 81.354 51,110 +426 0.01% 4,157,995
2013-11-25 2013-11-21 83.115 50,684 +2,129 0.01% 4,212,588
2013-11-22 2013-11-20 81.589 48,555 +1,704 0.01% 3,961,536
2013-11-21 2013-11-19 81.236 46,851 -852 0.01% 3,806,009
2013-11-20 2013-11-18 82.410 47,703 -2,981 0.01% 3,931,223
2013-11-19 2013-11-15 78.654 50,684 +426 0.01% 3,986,489
2013-11-18 2013-11-14 76.541 50,258 +426 0.01% 3,846,783
2013-11-15 2013-11-13 76.658 49,832 -852 0.01% 3,820,027
2013-11-13 2013-11-11 75.367 50,684 +1,704 0.01% 3,819,890
2013-11-12 2013-11-08 73.371 48,980 +2,129 0.01% 3,593,716
2013-11-11 2013-11-07 75.484 46,851 +2,982 0.01% 3,536,509
2013-11-08 2013-11-06 79.006 43,869 -426 0.01% 3,465,913
2013-11-06 2013-11-04 77.480 44,295 +5,537 0.01% 3,431,970
2013-11-05 2013-11-01 79.123 38,758 +1,277 0.00% 3,066,664
2013-11-04 2013-10-31 80.063 37,481 +852 0.00% 3,000,823
2013-11-01 2013-10-30 82.880 36,629 +1,704 0.00% 3,035,811
2013-10-31 2013-10-29 79.828 34,925 +426 0.00% 2,787,984
2013-10-30 2013-10-28 82.645 34,499 +1,703 0.00% 2,851,176
2013-10-25 2013-10-23 83.115 32,796 +2,982 0.00% 2,725,832
2013-10-22 2013-10-18 85.228 29,814 -2,556 0.00% 2,540,983
2013-10-21 2013-10-17 84.054 32,370 +426 0.00% 2,720,825
2013-10-18 2013-10-16 83.232 31,944 +2,130 0.00% 2,658,768
2013-10-17 2013-10-15 84.289 29,814 -2,982 0.00% 2,512,983
2013-10-16 2013-10-11 83.350 32,796 +2,556 0.00% 2,733,532
2013-10-11 2013-10-09 82.645 30,240 +426 0.00% 2,499,190
2013-10-10 2013-10-08 84.758 29,814 -2,130 0.00% 2,526,983
2013-10-09 2013-10-07 84.054 31,944 +1,278 0.00% 2,685,018
2013-10-08 2013-10-04 85.580 30,666 +4,685 0.00% 2,624,397
2013-10-07 2013-10-03 84.641 25,981 +1,278 0.00% 2,199,055
2013-10-04 2013-10-02 82.176 24,703 +2,555 0.00% 2,029,984
2013-10-03 2013-09-30 81.589 22,148 +426 0.00% 1,807,025
2013-10-02 2013-09-27 83.232 21,722 -1,703 0.00% 1,807,969
2013-09-30 2013-09-26 81.823 23,425 +1,703 0.00% 1,916,714
2013-09-27 2013-09-25 83.584 21,722 +2,556 0.00% 1,815,619
2013-09-12 2013-09-10 79.123 19,166 -1,278 0.00% 1,516,479
2013-09-11 2013-09-09 78.889 20,444 +1,278 0.00% 1,612,798
2013-09-09 2013-09-05 76.189 19,166 -1,704 0.00% 1,460,229
2013-09-06 2013-09-04 75.015 20,870 +1,704 0.00% 1,565,555
2013-09-03 2013-08-30 77.010 19,166 -2,556 0.00% 1,475,979
2013-09-02 2013-08-29 74.545 21,722 -1,703 0.00% 1,619,267
2013-08-26 2013-08-22 73.723 23,425 +1,703 0.00% 1,726,967
2013-08-23 2013-08-21 73.958 21,722 -852 0.00% 1,606,517
2013-08-22 2013-08-20 72.784 22,574 +426 0.00% 1,643,029
2013-08-15 2013-08-12 75.132 22,148 +2,556 0.00% 1,664,023
2013-08-13 2013-08-09 75.954 19,592 -1,704 0.00% 1,488,086
2013-08-12 2013-08-08 75.484 21,296 +1,704 0.00% 1,607,511
2013-08-08 2013-08-06 76.071 19,592 -1,704 0.00% 1,490,386
2013-08-07 2013-08-05 75.249 21,296 +1,704 0.00% 1,602,511
2013-08-02 2013-07-31 72.902 19,592 +1,278 0.00% 1,428,286
2013-07-30 2013-07-26 73.371 18,314 -426 0.00% 1,343,718
2013-07-29 2013-07-25 71.962 18,740 -426 0.00% 1,348,575
2013-07-23 2013-07-19 72.432 19,166 +2,555 0.00% 1,388,230
2013-07-22 2013-07-18 73.488 16,611 +852 0.00% 1,220,717
2013-07-18 2013-07-16 72.432 15,759 -426 0.00% 1,141,455
2013-07-17 2013-07-15 68.793 16,185 -1,704 0.00% 1,113,410
2013-07-15 2013-07-11 67.032 17,889 +1,704 0.00% 1,199,132
2013-07-11 2013-07-09 67.736 16,185 +4,259 0.00% 1,096,310
2013-07-08 2013-07-04 66.914 11,926 -1,703 0.00% 798,021
2013-07-05 2013-07-03 65.271 13,629 +1,703 0.00% 889,577
2013-07-04 2013-07-02 67.854 11,926 +1,704 0.00% 809,222
2013-07-03 2013-06-28 65.154 10,222 -426 0.00% 665,999
2013-06-28 2013-06-26 63.275 10,648 -1,704 0.00% 673,755
2013-06-27 2013-06-25 60.810 12,352 +1,704 0.00% 751,125
2013-06-25 2013-06-21 64.567 10,648 +1,704 0.00% 687,505
2013-06-24 2013-06-20 68.323 8,944 +426 0.00% 611,082
2013-06-21 2013-06-19 67.384 8,518 -1,704 0.00% 573,977
2013-06-17 2013-06-13 63.040 10,222 +852 0.00% 644,399
2013-06-14 2013-06-11 64.801 9,370 +852 0.00% 607,189
2013-06-13 2013-06-10 66.921 8,518 -852 0.00% 570,032
2013-06-11 2013-06-07 65.502 9,370 -356 0.00% 613,754
2013-06-10 2013-06-06 65.266 9,726 +845 0.00% 634,773
2013-05-31 2013-05-29 63.019 8,881 -845 0.00% 559,673
2013-05-15 2013-05-13 56.871 9,726 -423 0.00% 553,127
2013-05-14 2013-05-10 56.989 10,149 -1,692 0.00% 578,383
2013-05-13 2013-05-09 55.334 11,841 -13,955 0.00% 655,209
2013-05-10 2013-05-08 51.550 25,796 +1,269 0.00% 1,329,793
2013-05-09 2013-05-07 51.432 24,527 +845 0.00% 1,261,476
2013-05-08 2013-05-06 51.905 23,682 +846 0.00% 1,229,216
2013-05-07 2013-05-03 53.087 22,836 -1,269 0.00% 1,212,304
2013-05-06 2013-05-02 52.142 24,105 +423 0.00% 1,256,872
2013-05-02 2013-04-29 51.314 23,682 +8,458 0.00% 1,215,216
2013-04-29 2013-04-25 51.905 15,224 -846 0.00% 790,203
2013-04-25 2013-04-23 50.841 16,070 +846 0.00% 817,014
2013-04-23 2013-04-19 52.023 15,224 +1,269 0.00% 792,003
2013-04-19 2013-04-17 53.324 13,955 +1,268 0.00% 744,135
2013-04-17 2013-04-15 54.270 12,687 -8,457 0.00% 688,521
2013-04-16 2013-04-12 53.915 21,144 -3,806 0.00% 1,139,980
2013-04-15 2013-04-11 52.969 24,950 -1,269 0.00% 1,321,581
2013-04-12 2013-04-10 51.905 26,219 -423 0.00% 1,360,899
2013-04-05 2013-04-02 51.905 26,642 +846 0.00% 1,382,855
2013-04-02 2013-03-27 52.023 25,796 -1,269 0.00% 1,341,993
2013-03-28 2013-03-26 50.013 27,065 -2,537 0.00% 1,353,610
2013-03-27 2013-03-25 49.659 29,602 +423 0.00% 1,469,994
2013-03-25 2013-03-21 50.486 29,179 +2,537 0.00% 1,473,138
2013-03-22 2013-03-20 50.959 26,642 -423 0.00% 1,357,655
2013-03-21 2013-03-19 51.432 27,065 -846 0.00% 1,392,011
2013-03-18 2013-03-14 50.368 27,911 +846 0.00% 1,405,822
2013-03-15 2013-03-13 50.723 27,065 +1,269 0.00% 1,372,811
2013-03-13 2013-03-11 52.496 25,796 +1,691 0.00% 1,354,193
2013-03-12 2013-03-08 53.797 24,105 -422 0.00% 1,296,773
2013-03-11 2013-03-07 52.969 24,527 +422 0.00% 1,299,175
2013-03-08 2013-03-06 53.679 24,105 -422 0.00% 1,293,923
2013-03-07 2013-03-05 52.260 24,527 -846 0.00% 1,281,776
2013-03-05 2013-03-01 51.432 25,373 -423 0.00% 1,304,988
2013-03-01 2013-02-27 50.368 25,796 +423 0.00% 1,299,293
2013-02-28 2013-02-26 50.368 25,373 +423 0.00% 1,277,988
2013-02-27 2013-02-25 51.314 24,950 +9,726 0.00% 1,280,282
2013-02-15 2013-02-08 52.969 15,224 +423 0.00% 806,403
2013-02-14 2013-02-07 53.679 14,801 +4,229 0.00% 794,497
2013-02-08 2013-02-06 55.689 10,572 -1,692 0.00% 588,740
2013-02-05 2013-02-01 54.979 12,264 -846 0.00% 674,265
2013-02-04 2013-01-31 53.560 13,110 +846 0.00% 702,176
2013-02-01 2013-01-30 54.861 12,264 +1,692 0.00% 672,815
2013-01-31 2013-01-29 55.925 10,572 -1,692 0.00% 591,240
2013-01-30 2013-01-28 54.624 12,264 -423 0.00% 669,915
2013-01-28 2013-01-24 55.334 12,687 +2,115 0.00% 702,021
2013-01-18 2013-01-16 55.807 10,572 -16,916 0.00% 589,990
2013-01-15 2013-01-11 56.162 27,488 -1,691 0.00% 1,543,768
2013-01-14 2013-01-10 54.388 29,179 -1,269 0.00% 1,586,988
2013-01-11 2013-01-09 53.560 30,448 -1,691 0.00% 1,630,806
2013-01-10 2013-01-08 52.614 32,139 -1,692 0.00% 1,690,977
2013-01-09 2013-01-07 52.496 33,831 -846 0.00% 1,776,001
2013-01-02 2012-12-27 51.787 34,677 -423 0.00% 1,795,812
2012-12-28 2012-12-24 51.314 35,100 -845 0.00% 1,801,118
2012-12-27 2012-12-20 51.432 35,945 -423 0.00% 1,848,728
2012-12-21 2012-12-19 51.196 36,368 -1,692 0.00% 1,861,884
2012-12-20 2012-12-18 48.949 38,060 +1,269 0.01% 1,863,007
2012-12-19 2012-12-17 48.358 36,791 -423 0.00% 1,779,140
2012-12-17 2012-12-13 48.122 37,214 -423 0.00% 1,790,796
2012-12-14 2012-12-12 48.476 37,637 -1,692 0.01% 1,824,501
2012-12-13 2012-12-11 48.358 39,329 -845 0.01% 1,901,873
2012-12-12 2012-12-10 47.247 40,174 +3,383 0.01% 1,898,086
2012-12-11 2012-12-07 47.885 36,791 +8,458 0.00% 1,761,740
2012-12-10 2012-12-06 48.003 28,333 +845 0.00% 1,360,078
2012-12-07 2012-12-05 48.240 27,488 +423 0.00% 1,326,015
2012-12-05 2012-12-03 50.250 27,065 +846 0.00% 1,360,010
2012-11-16 2012-11-14 51.787 26,219 +8,458 0.00% 1,357,799
2012-11-14 2012-11-12 53.087 17,761 +423 0.00% 942,886
2012-11-13 2012-11-09 53.087 17,338 +1,268 0.00% 920,430
2012-11-12 2012-11-08 53.797 16,070 +2,538 0.00% 864,515
2012-11-09 2012-11-07 55.097 13,532 +1,691 0.00% 745,578
2012-11-08 2012-11-06 55.570 11,841 -1,691 0.00% 658,009
2012-11-07 2012-11-05 55.570 13,532 +3,383 0.00% 751,978
2012-11-06 2012-11-02 55.216 10,149 -2,538 0.00% 560,384
2012-11-05 2012-11-01 55.570 12,687 +846 0.00% 705,021
2012-11-02 2012-10-31 55.570 11,841 -846 0.00% 658,009
2012-10-31 2012-10-29 54.743 12,687 +846 0.00% 694,521
2012-10-30 2012-10-26 55.334 11,841 -3,383 0.00% 655,209
2012-10-22 2012-10-18 54.152 15,224 -6,766 0.00% 824,403
2012-10-18 2012-10-16 53.324 21,990 +846 0.00% 1,172,592
2012-10-17 2012-10-15 53.442 21,144 +1,268 0.00% 1,129,980
2012-10-15 2012-10-11 53.915 19,876 +1,269 0.00% 1,071,616
2012-10-10 2012-10-08 54.861 18,607 +846 0.00% 1,020,798
2012-10-05 2012-10-03 54.506 17,761 +846 0.00% 968,085
2012-09-27 2012-09-25 55.216 16,915 -1,269 0.00% 933,973
2012-09-26 2012-09-24 54.861 18,184 -423 0.00% 997,591
2012-09-25 2012-09-21 54.861 18,607 +846 0.00% 1,020,798
2012-09-24 2012-09-20 54.861 17,761 +846 0.00% 974,385
2012-09-21 2012-09-19 55.570 16,915 -846 0.00% 939,973
2012-09-20 2012-09-18 54.388 17,761 +846 0.00% 965,985
2012-09-18 2012-09-14 54.861 16,915 +3,383 0.00% 927,973
2012-09-14 2012-09-12 55.689 13,532 -2,538 0.00% 753,578
2012-09-13 2012-09-11 54.506 16,070 +2,538 0.00% 875,915
2012-09-04 2012-08-31 55.216 13,532 -423 0.00% 747,178
2012-09-03 2012-08-30 56.398 13,955 +423 0.00% 787,034
2012-08-30 2012-08-28 54.624 13,532 -1,269 0.00% 739,178
2012-08-28 2012-08-24 54.152 14,801 +1,269 0.00% 801,497
2012-08-23 2012-08-21 54.033 13,532 -2,115 0.00% 731,179
2012-08-21 2012-08-17 53.915 15,647 -423 0.00% 843,609
2012-08-20 2012-08-16 53.560 16,070 -845 0.00% 860,715
2012-08-17 2012-08-15 53.560 16,915 +1,691 0.00% 905,974
2012-08-15 2012-08-13 54.033 15,224 -1,691 0.00% 822,603
2012-08-14 2012-08-10 53.560 16,915 +845 0.00% 905,974
2012-08-02 2012-07-31 54.624 16,070 -4,229 0.00% 877,815
2012-07-13 2012-07-11 52.260 20,299 -845 0.00% 1,060,821
2012-07-12 2012-07-10 51.196 21,144 -4,652 0.00% 1,082,481
2012-07-11 2012-07-09 50.132 25,796 +1,691 0.00% 1,293,194
2012-07-10 2012-07-06 51.077 24,105 -1,691 0.00% 1,231,221
2012-07-09 2012-07-05 50.604 25,796 +2,114 0.00% 1,305,393
2012-07-06 2012-07-04 50.486 23,682 +2,538 0.00% 1,195,616
2012-07-05 2012-07-03 50.486 21,144 -2,961 0.00% 1,067,481
2012-07-03 2012-06-28 48.122 24,105 +1,692 0.00% 1,159,970
2012-06-27 2012-06-25 47.767 22,413 -29,602 0.00% 1,070,599
2012-06-26 2012-06-22 49.422 52,015 +846 0.01% 2,570,693
2012-06-25 2012-06-21 49.659 51,169 +2,114 0.01% 2,540,982
2012-06-22 2012-06-20 50.841 49,055 +2,537 0.01% 2,494,003
2012-06-21 2012-06-19 51.314 46,518 +846 0.01% 2,387,020
2012-06-20 2012-06-18 50.595 45,672 +19,876 0.01% 2,310,797
2012-06-19 2012-06-15 47.366 25,796 +297 0.00% 1,221,853
2012-06-18 2012-06-14 48.921 25,499 +1,254 0.00% 1,247,435
2012-06-14 2012-06-12 49.758 24,245 +836 0.00% 1,206,388
2012-06-13 2012-06-11 49.878 23,409 -836 0.00% 1,167,590
2012-06-11 2012-06-07 49.758 24,245 +836 0.00% 1,206,388
2012-05-31 2012-05-29 49.280 23,409 -418 0.00% 1,153,590
2012-05-30 2012-05-28 48.562 23,827 +418 0.00% 1,157,089
2012-05-28 2012-05-24 49.519 23,409 +2,090 0.00% 1,159,190
2012-05-25 2012-05-23 51.911 21,319 +1,254 0.00% 1,106,695
2012-05-24 2012-05-22 53.347 20,065 -1,254 0.00% 1,070,398
2012-05-23 2012-05-21 52.031 21,319 +1,254 0.00% 1,109,245
2012-05-21 2012-05-17 55.260 20,065 -1,672 0.00% 1,108,798
2012-05-18 2012-05-16 54.303 21,737 +418 0.00% 1,180,394
2012-05-14 2012-05-10 55.858 21,319 +2,926 0.00% 1,190,845
2012-05-10 2012-05-08 57.294 18,393 -1,254 0.00% 1,053,803
2012-05-09 2012-05-07 57.054 19,647 -836 0.00% 1,120,950
2012-05-07 2012-05-03 56.935 20,483 +1,254 0.00% 1,166,197
2012-05-02 2012-04-27 57.413 19,229 +836 0.00% 1,104,001
2012-04-27 2012-04-25 56.815 18,393 -1,672 0.00% 1,045,003
2012-04-24 2012-04-20 54.901 20,065 +1,672 0.00% 1,101,598
2012-04-23 2012-04-19 56.576 18,393 +418 0.00% 1,040,603
2012-04-19 2012-04-17 57.174 17,975 +418 0.00% 1,027,704
2012-04-17 2012-04-13 56.456 17,557 -1,672 0.00% 991,206
2012-04-12 2012-04-10 55.021 19,229 -418 0.00% 1,058,001
2012-04-11 2012-04-05 55.021 19,647 +836 0.00% 1,081,000
2012-04-10 2012-04-03 56.696 18,811 -418 0.00% 1,066,502
2012-04-05 2012-04-02 55.141 19,229 -3,344 0.00% 1,060,301
2012-04-02 2012-03-29 55.500 22,573 +418 0.00% 1,252,791
2012-03-30 2012-03-28 55.500 22,155 -4,180 0.00% 1,229,592
2012-03-29 2012-03-27 52.509 26,335 -1,254 0.00% 1,382,832
2012-03-28 2012-03-26 49.997 27,589 -1,673 0.00% 1,379,379
2012-03-27 2012-03-23 49.639 29,262 +1,673 0.00% 1,452,525
2012-03-26 2012-03-22 50.835 27,589 +836 0.00% 1,402,479
2012-03-22 2012-03-20 52.150 26,753 -12,959 0.00% 1,395,181
2012-03-21 2012-03-19 52.748 39,712 -1,672 0.01% 2,094,748
2012-03-19 2012-03-15 52.868 41,384 +1,254 0.01% 2,187,894
2012-03-16 2012-03-14 52.390 40,130 -1,254 0.01% 2,102,397
2012-03-14 2012-03-12 50.715 41,384 -418 0.01% 2,098,794
2012-03-13 2012-03-09 50.595 41,802 +1,672 0.01% 2,114,993
2012-03-12 2012-03-08 51.792 40,130 -836 0.01% 2,078,397
2012-03-07 2012-03-05 49.997 40,966 +418 0.01% 2,048,195
2012-03-06 2012-03-02 50.715 40,548 +418 0.01% 2,056,396
2012-03-02 2012-02-29 52.629 40,130 +418 0.01% 2,111,997
2012-03-01 2012-02-28 50.835 39,712 +4,598 0.01% 2,018,748
2012-02-29 2012-02-27 50.595 35,114 -418 0.00% 1,776,610
2012-02-27 2012-02-23 51.552 35,532 +1,672 0.00% 1,831,759
2012-02-23 2012-02-21 51.433 33,860 +418 0.00% 1,741,514
2012-02-21 2012-02-17 52.748 33,442 -418 0.00% 1,764,015
2012-02-20 2012-02-16 52.509 33,860 -418 0.00% 1,777,964
2012-02-17 2012-02-15 52.868 34,278 +10,033 0.00% 1,812,213
2012-02-14 2012-02-10 52.390 24,245 +1,672 0.00% 1,270,187
2012-02-13 2012-02-09 53.586 22,573 +836 0.00% 1,209,592
2012-02-10 2012-02-08 54.423 21,737 -836 0.00% 1,182,994
2012-02-08 2012-02-06 51.672 22,573 +1,254 0.00% 1,166,392
2012-02-07 2012-02-03 52.868 21,319 +836 0.00% 1,127,095
2012-02-06 2012-02-02 52.988 20,483 +418 0.00% 1,085,347
2012-02-03 2012-02-01 51.074 20,065 -836 0.00% 1,024,799
2012-02-02 2012-01-31 49.639 20,901 -418 0.00% 1,037,496
2012-01-20 2012-01-18 50.117 21,319 +836 0.00% 1,068,445
2012-01-18 2012-01-16 47.797 20,483 -2,926 0.00% 979,018
2012-01-16 2012-01-12 46.457 23,409 +1,254 0.00% 1,087,511
2012-01-12 2012-01-10 47.797 22,155 +2,926 0.00% 1,058,934
2012-01-09 2012-01-05 47.127 19,229 +2,926 0.00% 906,201
2012-01-06 2012-01-04 48.203 16,303 -4,180 0.00% 785,858
2012-01-05 2012-01-03 45.931 20,483 -6,688 0.00% 940,798
2012-01-04 2011-12-30 43.443 27,171 +7,942 0.00% 1,180,383
2012-01-03 2011-12-29 44.304 19,229 +2,926 0.00% 851,921
2011-12-30 2011-12-28 47.844 16,303 +2,090 0.00% 780,008
2011-12-29 2011-12-23 62.915 14,213 +418 0.00% 894,217
2011-12-28 2011-12-22 63.633 13,795 -418 0.00% 877,819
2011-12-23 2011-12-21 62.915 14,213 -836 0.00% 894,217
2011-12-22 2011-12-20 60.045 15,049 -836 0.00% 903,614
2011-12-21 2011-12-19 59.925 15,885 +1,672 0.00% 951,911
2011-12-19 2011-12-15 62.198 14,213 +2,090 0.00% 884,017
2011-12-16 2011-12-14 63.394 12,123 +2,509 0.00% 768,524
2011-12-14 2011-12-12 65.427 9,614 -2,927 0.00% 629,018
2011-12-12 2011-12-08 63.394 12,541 -418 0.00% 795,023
2011-12-09 2011-12-07 62.676 12,959 -2,926 0.00% 812,221
2011-12-08 2011-12-06 63.035 15,885 +2,508 0.00% 1,001,312
2011-12-07 2011-12-05 61.839 13,377 +418 0.00% 827,219
2011-12-06 2011-12-02 63.633 12,959 +2,508 0.00% 824,621
2011-12-05 2011-12-01 64.590 10,451 +418 0.00% 675,030
2011-12-01 2011-11-29 65.188 10,033 +419 0.00% 654,032
2011-11-29 2011-11-25 63.872 9,614 -2,091 0.00% 614,069
2011-11-28 2011-11-24 63.035 11,705 +1,672 0.00% 737,825
2011-11-25 2011-11-23 63.274 10,033 -2,508 0.00% 634,831
2011-11-24 2011-11-22 62.437 12,541 +418 0.00% 783,022
2011-11-22 2011-11-18 62.437 12,123 +2,509 0.00% 756,924
2011-11-16 2011-11-14 65.308 9,614 -1,255 0.00% 627,868
2011-11-15 2011-11-11 62.437 10,869 -3,344 0.00% 678,628
2011-11-14 2011-11-10 61.121 14,213 +3,344 0.00% 868,717
2011-11-10 2011-11-08 62.557 10,869 -1,672 0.00% 679,928
2011-11-09 2011-11-07 61.600 12,541 +836 0.00% 772,522
2011-11-08 2011-11-04 62.198 11,705 -418 0.00% 728,025
2011-11-07 2011-11-03 61.002 12,123 +836 0.00% 739,523
2011-11-04 2011-11-02 61.839 11,287 -418 0.00% 697,976
2011-11-03 2011-11-01 60.523 11,705 -836 0.00% 708,424
2011-11-02 2011-10-31 59.806 12,541 -2,508 0.00% 750,021
2011-11-01 2011-10-28 60.523 15,049 +836 0.00% 910,814
2011-10-31 2011-10-27 62.198 14,213 -3,344 0.00% 884,017
2011-10-28 2011-10-26 60.045 17,557 +1,254 0.00% 1,054,206
2011-10-27 2011-10-25 60.164 16,303 +1,254 0.00% 980,860
2011-10-26 2011-10-24 61.600 15,049 +418 0.00% 927,014
2011-10-24 2011-10-20 62.198 14,631 -836 0.00% 910,016
2011-10-20 2011-10-18 63.035 15,467 +2,508 0.00% 974,963
2011-10-18 2011-10-14 62.915 12,959 +418 0.00% 815,321
2011-10-17 2011-10-13 63.035 12,541 -2,090 0.00% 790,523
2011-10-14 2011-10-12 61.360 14,631 -2,508 0.00% 897,765
2011-10-13 2011-10-11 59.088 17,139 -836 0.00% 1,012,707
2011-10-11 2011-10-07 57.533 17,975 -836 0.00% 1,034,155
2011-10-10 2011-10-06 55.739 18,811 -836 0.00% 1,048,502
2011-10-07 2011-10-04 52.390 19,647 +836 0.00% 1,029,300
2011-10-04 2011-09-30 57.413 18,811 +1,254 0.00% 1,080,002
2011-10-03 2011-09-28 59.088 17,557 -1,254 0.00% 1,037,406
2011-09-30 2011-09-27 56.696 18,811 +1,254 0.00% 1,066,502
2011-09-28 2011-09-26 56.696 17,557 -836 0.00% 995,406
2011-09-26 2011-09-22 56.576 18,393 -418 0.00% 1,040,603
2011-09-23 2011-09-21 58.251 18,811 +836 0.00% 1,095,752
2011-09-22 2011-09-20 59.327 17,975 +1,672 0.00% 1,066,405
2011-09-20 2011-09-16 62.796 16,303 -418 0.00% 1,023,760
2011-09-19 2011-09-15 62.198 16,721 +3,344 0.00% 1,040,009
2011-09-12 2011-09-08 66.504 13,377 -11,704 0.00% 889,621
2011-09-08 2011-09-06 64.590 25,081 -1,672 0.00% 1,619,982
2011-09-07 2011-09-05 63.394 26,753 +1,672 0.00% 1,695,976
2011-09-06 2011-09-02 65.906 25,081 -2,090 0.00% 1,652,981
2011-09-01 2011-08-30 63.633 27,171 -2,927 0.00% 1,728,975
2011-08-31 2011-08-29 60.643 30,098 -836 0.00% 1,825,228
2011-08-30 2011-08-26 59.686 30,934 +1,254 0.00% 1,846,325
2011-08-24 2011-08-22 60.762 29,680 -836 0.00% 1,803,429
2011-08-23 2011-08-19 61.600 30,516 +1,254 0.00% 1,879,777
2011-08-22 2011-08-18 63.394 29,262 +1,673 0.00% 1,855,032
2011-08-19 2011-08-17 64.470 27,589 +836 0.00% 1,778,673
2011-08-12 2011-08-10 61.839 26,753 +5,434 0.00% 1,654,377
2011-08-09 2011-08-05 63.274 21,319 +418 0.00% 1,348,944
2011-08-08 2011-08-04 65.666 20,901 -2,090 0.00% 1,372,495
2011-08-03 2011-08-01 64.949 22,991 +418 0.00% 1,493,238
2011-08-02 2011-07-29 64.590 22,573 +836 0.00% 1,457,990
2011-08-01 2011-07-28 66.504 21,737 -418 0.00% 1,445,592
2011-07-28 2011-07-26 65.666 22,155 +418 0.00% 1,454,841
2011-07-15 2011-07-13 64.470 21,737 -418 0.00% 1,401,393
2011-07-14 2011-07-12 63.274 22,155 -836 0.00% 1,401,841
2011-07-13 2011-07-11 63.872 22,991 +1,254 0.00% 1,468,489
2011-07-05 2011-06-30 62.676 21,737 -1,672 0.00% 1,362,393
2011-07-04 2011-06-29 61.360 23,409 -418 0.00% 1,436,388
2011-06-30 2011-06-28 58.729 23,827 +418 0.00% 1,399,337
2011-06-22 2011-06-20 60.164 23,409 -418 0.00% 1,408,388
2011-06-21 2011-06-17 59.207 23,827 +418 0.00% 1,410,737
2011-06-20 2011-06-16 60.045 23,409 -418 0.00% 1,405,588
2011-06-17 2011-06-15 59.566 23,827 -2,090 0.00% 1,419,287
2011-06-15 2011-06-13 58.849 25,917 +2,508 0.00% 1,525,181
2011-06-14 2011-06-10 59.806 23,409 -1,672 0.00% 1,399,988
2011-06-13 2011-06-09 58.968 25,081 +1,672 0.00% 1,478,983
2011-06-10 2011-06-08 59.806 23,409 -836 0.00% 1,399,988
2011-06-07 2011-06-02 59.925 24,245 +418 0.00% 1,452,885
2011-06-02 2011-05-31 60.020 23,827 +180 0.00% 1,430,098
2011-05-27 2011-05-25 59.056 23,647 -2,074 0.00% 1,396,494
2011-05-17 2011-05-13 58.935 25,721 -830 0.00% 1,515,876
2011-05-16 2011-05-12 57.851 26,551 +830 0.00% 1,535,993
2011-05-05 2011-05-03 58.453 25,721 -415 0.00% 1,503,477
2011-04-28 2011-04-26 57.851 26,136 +415 0.00% 1,511,985
2011-04-26 2011-04-20 60.502 25,721 -415 0.00% 1,556,176
2011-04-14 2011-04-12 59.538 26,136 -1,245 0.00% 1,556,084
2011-04-13 2011-04-11 59.297 27,381 -5,808 0.00% 1,623,609
2011-04-12 2011-04-08 57.851 33,189 +415 0.00% 1,920,005
2011-04-11 2011-04-07 57.128 32,774 -1,659 0.00% 1,872,297
2011-04-08 2011-04-06 54.235 34,433 -3,734 0.00% 1,867,473
2011-04-07 2011-04-04 53.030 38,167 -415 0.01% 2,023,987
2011-04-06 2011-04-01 48.450 38,582 +415 0.01% 1,869,295
2011-04-01 2011-03-30 49.776 38,167 -415 0.01% 1,899,788
2011-03-31 2011-03-29 49.173 38,582 +415 0.01% 1,897,195
2011-03-30 2011-03-28 50.258 38,167 +1,659 0.01% 1,918,188
2011-03-28 2011-03-24 50.740 36,508 -1,659 0.01% 1,852,410
2011-03-25 2011-03-23 49.896 38,167 +415 0.01% 1,904,388
2011-03-24 2011-03-22 50.860 37,752 -1,660 0.01% 1,920,081
2011-03-22 2011-03-18 48.450 39,412 -415 0.01% 1,909,508
2011-03-21 2011-03-17 48.811 39,827 +415 0.01% 1,944,015
2011-03-18 2011-03-16 50.619 39,412 -415 0.01% 1,995,009
2011-03-17 2011-03-15 49.173 39,827 +1,245 0.01% 1,958,415
2011-03-11 2011-03-09 51.704 38,582 +1,659 0.01% 1,994,845
2011-03-10 2011-03-08 52.548 36,923 -1,244 0.01% 1,940,218
2011-03-07 2011-03-03 52.548 38,167 -415 0.01% 2,005,587
2011-03-04 2011-03-02 52.066 38,582 -415 0.01% 2,008,795
2011-02-25 2011-02-23 50.619 38,997 -415 0.01% 1,974,002
2011-02-22 2011-02-18 52.548 39,412 +830 0.01% 2,071,009
2011-02-21 2011-02-17 52.427 38,582 +1,659 0.01% 2,022,745
2011-02-18 2011-02-16 54.235 36,923 -415 0.01% 2,002,519
2011-02-17 2011-02-15 54.235 37,338 -829 0.01% 2,025,026
2011-02-16 2011-02-14 54.235 38,167 -415 0.01% 2,069,987
2011-02-14 2011-02-10 51.222 38,582 +415 0.01% 1,976,245
2011-02-08 2011-02-02 55.320 38,167 -1,245 0.01% 2,111,387
2011-02-07 2011-01-31 52.427 39,412 -2,074 0.01% 2,066,259
2011-02-01 2011-01-28 52.186 41,486 -4,564 0.01% 2,164,993
2011-01-31 2011-01-27 51.584 46,050 -829 0.01% 2,375,420
2011-01-28 2011-01-26 51.825 46,879 -415 0.01% 2,429,483
2011-01-27 2011-01-25 50.981 47,294 -17,839 0.01% 2,411,090
2011-01-24 2011-01-20 48.209 65,133 -1,245 0.01% 3,139,989
2011-01-21 2011-01-19 48.329 66,378 +2,489 0.01% 3,208,009
2011-01-19 2011-01-17 47.389 63,889 -415 0.01% 3,027,657
2011-01-18 2011-01-14 47.582 64,304 +415 0.01% 3,059,724
2011-01-13 2011-01-11 48.112 63,889 +14,521 0.01% 3,073,857
2011-01-10 2011-01-06 50.619 49,368 -20,744 0.01% 2,498,975
2011-01-06 2011-01-04 50.860 70,112 -1,659 0.01% 3,565,922
2011-01-04 2010-12-31 49.655 71,771 -2,489 0.01% 3,563,800
2011-01-03 2010-12-29 49.896 74,260 +2,074 0.01% 3,705,291
2010-12-30 2010-12-28 49.414 72,186 -5,393 0.01% 3,567,006
2010-12-29 2010-12-24 50.740 77,579 -830 0.01% 3,936,347
2010-12-28 2010-12-22 50.017 78,409 +1,660 0.01% 3,921,761
2010-12-23 2010-12-21 50.378 76,749 +3,319 0.01% 3,866,483
2010-12-21 2010-12-17 50.619 73,430 -830 0.01% 3,716,977
2010-12-16 2010-12-14 51.222 74,260 -2,074 0.01% 3,803,741
2010-12-13 2010-12-09 51.825 76,334 +16,594 0.01% 3,955,975
2010-12-10 2010-12-08 53.873 59,740 +4,149 0.01% 3,218,398
2010-12-07 2010-12-03 55.199 55,591 -4,149 0.01% 3,068,577
2010-12-03 2010-12-01 54.717 59,740 +4,149 0.01% 3,268,798
2010-12-01 2010-11-29 55.199 55,591 -415 0.01% 3,068,577
2010-11-30 2010-11-26 55.079 56,006 +12,446 0.01% 3,084,735
2010-11-29 2010-11-25 55.079 43,560 -1,245 0.01% 2,399,226
2010-11-25 2010-11-23 52.307 44,805 -6,223 0.01% 2,343,599
2010-11-23 2010-11-19 51.704 51,028 +4,149 0.01% 2,638,353
2010-11-22 2010-11-18 52.427 46,879 +1,659 0.01% 2,457,733
2010-11-16 2010-11-12 52.307 45,220 +1,660 0.01% 2,365,306
2010-11-12 2010-11-10 53.391 43,560 +829 0.01% 2,325,727
2010-11-10 2010-11-08 55.320 42,731 +2,075 0.01% 2,363,866
2010-11-09 2010-11-05 54.958 40,656 +414 0.01% 2,234,378
2010-11-08 2010-11-04 54.838 40,242 +1,660 0.01% 2,206,775
2010-11-04 2010-11-02 54.114 38,582 -2,074 0.01% 2,087,844
2010-11-03 2010-11-01 54.235 40,656 -1,245 0.01% 2,204,978
2010-11-02 2010-10-29 53.512 41,901 +1,245 0.01% 2,242,200
2010-11-01 2010-10-28 53.753 40,656 +829 0.01% 2,185,378
2010-10-28 2010-10-26 55.440 39,827 +415 0.01% 2,208,017
2010-10-22 2010-10-20 55.440 39,412 +415 0.01% 2,185,010
2010-10-20 2010-10-18 55.199 38,997 +415 0.01% 2,152,602
2010-10-19 2010-10-15 56.525 38,582 +1,244 0.01% 2,180,844
2010-10-14 2010-10-12 57.730 37,338 -829 0.01% 2,155,528
2010-10-13 2010-10-11 57.851 38,167 +415 0.01% 2,207,986
2010-10-11 2010-10-07 59.176 37,752 +414 0.01% 2,234,028
2010-10-08 2010-10-06 59.056 37,338 +830 0.01% 2,205,028
2010-10-07 2010-10-05 60.261 36,508 +1,245 0.01% 2,200,012
2010-10-06 2010-10-04 59.538 35,263 -1,245 0.00% 2,099,487
2010-10-04 2010-09-29 58.935 36,508 +415 0.01% 2,151,612
2010-09-30 2010-09-28 58.815 36,093 -1,245 0.01% 2,122,804
2010-09-29 2010-09-27 58.935 37,338 -6,637 0.01% 2,200,528
2010-09-28 2010-09-24 58.574 43,975 +1,659 0.01% 2,575,782
2010-09-24 2010-09-21 59.538 42,316 -415 0.01% 2,519,409
2010-09-22 2010-09-20 58.333 42,731 +830 0.01% 2,492,617
2010-09-16 2010-09-14 58.092 41,901 +1,245 0.01% 2,434,100
2010-09-14 2010-09-10 58.815 40,656 -3,734 0.01% 2,391,176
2010-09-09 2010-09-07 56.284 44,390 -2,904 0.01% 2,498,441
2010-09-06 2010-09-02 56.886 47,294 -4,149 0.01% 2,690,389
2010-09-03 2010-09-01 55.802 51,443 -4,563 0.01% 2,870,611
2010-08-27 2010-08-25 52.909 56,006 +4,148 0.01% 2,963,235
2010-08-26 2010-08-24 53.150 51,858 +415 0.01% 2,756,268
2010-08-20 2010-08-18 56.284 51,443 +4,979 0.01% 2,895,411
2010-08-16 2010-08-12 56.284 46,464 +2,074 0.01% 2,615,174
2010-08-13 2010-08-11 55.440 44,390 +8,712 0.01% 2,460,991
2010-08-12 2010-08-10 55.199 35,678 -1,660 0.00% 1,969,396
2010-08-11 2010-08-09 57.128 37,338 +1,245 0.01% 2,133,027
2010-08-02 2010-07-29 58.092 36,093 +415 0.01% 2,096,704
2010-07-30 2010-07-28 60.020 35,678 -415 0.00% 2,141,396
2010-07-29 2010-07-27 59.658 36,093 +415 0.01% 2,153,254
2010-07-20 2010-07-16 59.417 35,678 +1,659 0.00% 2,119,896
2010-07-16 2010-07-14 61.828 34,019 +830 0.00% 2,103,323
2010-07-14 2010-07-12 61.346 33,189 -1,244 0.00% 2,036,006
2010-07-13 2010-07-09 60.261 34,433 +414 0.00% 2,074,971
2010-07-12 2010-07-08 60.141 34,019 +415 0.00% 2,045,922
2010-07-09 2010-07-07 61.466 33,604 -1,244 0.00% 2,065,514
2010-07-07 2010-07-05 60.261 34,848 -830 0.00% 2,099,979
2010-07-06 2010-07-02 60.261 35,678 +1,245 0.00% 2,149,996
2010-06-29 2010-06-25 60.743 34,433 +1,659 0.00% 2,091,570
2010-06-22 2010-06-18 60.261 32,774 -2,904 0.00% 1,974,997
2010-06-18 2010-06-15 58.333 35,678 -415 0.00% 2,081,196
2010-06-17 2010-06-14 57.489 36,093 +830 0.01% 2,074,954
2010-06-15 2010-06-11 56.645 35,263 -1,660 0.00% 1,997,488
2010-06-10 2010-06-08 54.597 36,923 +415 0.01% 2,015,869
2010-06-09 2010-06-07 55.320 36,508 +1,245 0.01% 2,019,611
2010-06-07 2010-06-03 56.766 35,263 +830 0.00% 2,001,738
2010-06-04 2010-06-02 56.284 34,433 -830 0.00% 1,938,022
2010-06-03 2010-06-01 55.591 35,263 -830 0.00% 1,960,288
2010-06-02 2010-05-31 56.319 36,093 -570 0.01% 2,032,713
2010-06-01 2010-05-28 54.377 36,663 -7,415 0.01% 1,993,615
2010-05-31 2010-05-27 52.192 44,078 +2,884 0.01% 2,300,517
2010-05-28 2010-05-26 51.464 41,194 -824 0.01% 2,119,996
2010-05-26 2010-05-24 51.221 42,018 +4,119 0.01% 2,152,202
2010-05-18 2010-05-14 55.226 37,899 -23,480 0.01% 2,093,025
2010-05-13 2010-05-11 56.562 61,379 -1,236 0.01% 3,471,690
2010-05-11 2010-05-07 53.163 62,615 +8,651 0.01% 3,328,800
2010-05-07 2010-05-05 54.619 53,964 -1,648 0.01% 2,947,486
2010-05-06 2010-05-04 55.348 55,612 +1,648 0.01% 3,077,999
2010-05-03 2010-04-29 57.168 53,964 +824 0.01% 3,085,036
2010-04-30 2010-04-28 58.868 53,140 +3,707 0.01% 3,128,228
2010-04-29 2010-04-27 63.359 49,433 -2,472 0.01% 3,132,006
2010-04-28 2010-04-26 63.601 51,905 -11,122 0.01% 3,301,229
2010-04-27 2010-04-23 61.781 63,027 -1,236 0.01% 3,893,853
2010-04-22 2010-04-20 60.688 64,263 +5,355 0.01% 3,900,014
2010-04-19 2010-04-15 63.359 58,908 +7,003 0.01% 3,732,329
2010-04-15 2010-04-13 63.359 51,905 -2,471 0.01% 3,288,629
2010-04-13 2010-04-09 64.572 54,376 -412 0.01% 3,511,188
2010-04-12 2010-04-08 61.538 54,788 +1,236 0.01% 3,371,542
2010-04-09 2010-04-07 58.868 53,552 -2,060 0.01% 3,152,482
2010-04-08 2010-04-01 57.290 55,612 +1,236 0.01% 3,185,999
2010-04-01 2010-03-30 59.717 54,376 +412 0.01% 3,247,189
2010-03-30 2010-03-26 58.625 53,964 -824 0.01% 3,163,636
2010-03-29 2010-03-25 58.989 54,788 -9,063 0.01% 3,231,892
2010-03-26 2010-03-24 57.290 63,851 +1,236 0.01% 3,658,010
2010-03-24 2010-03-22 59.110 62,615 -412 0.01% 3,701,200
2010-03-22 2010-03-18 58.625 63,027 +1,236 0.01% 3,694,953
2010-03-18 2010-03-16 60.081 61,791 +824 0.01% 3,712,493
2010-03-12 2010-03-10 61.052 60,967 -2,472 0.01% 3,722,185
2010-03-10 2010-03-08 60.688 63,439 +1,648 0.01% 3,850,007
2010-03-08 2010-03-04 56.926 61,791 -8,239 0.01% 3,517,493
2010-03-04 2010-03-02 57.290 70,030 -824 0.01% 4,012,003
2010-03-03 2010-03-01 57.654 70,854 -1,236 0.01% 4,085,010
2010-03-02 2010-02-26 56.197 72,090 +1,236 0.01% 4,051,270
2010-02-26 2010-02-24 57.533 70,854 +8,239 0.01% 4,076,410
2010-02-25 2010-02-23 56.440 62,615 +4,119 0.01% 3,534,000
2010-02-24 2010-02-22 56.562 58,496 +8,239 0.01% 3,308,623
2010-02-19 2010-02-17 58.504 50,257 -412 0.01% 2,940,213
2010-02-18 2010-02-12 57.775 50,669 -824 0.01% 2,927,416
2010-02-12 2010-02-10 57.290 51,493 -1,235 0.01% 2,950,023
2010-02-11 2010-02-09 53.163 52,728 +1,235 0.01% 2,803,177
2010-02-08 2010-02-04 58.868 51,493 +12,771 0.01% 3,031,273
2010-02-04 2010-02-02 60.203 38,722 -1,236 0.01% 2,331,174
2010-02-02 2010-01-29 58.261 39,958 +2,059 0.01% 2,327,985
2010-01-29 2010-01-27 58.261 37,899 +1,236 0.01% 2,208,026
2010-01-28 2010-01-26 56.197 36,663 +412 0.01% 2,060,365
2010-01-27 2010-01-25 59.353 36,251 +412 0.01% 2,151,612
2010-01-26 2010-01-22 61.417 35,839 -5,355 0.01% 2,201,109
2010-01-22 2010-01-20 66.636 41,194 -4,531 0.01% 2,744,995
2010-01-21 2010-01-19 65.058 45,725 +1,235 0.01% 2,974,772
2010-01-18 2010-01-14 66.150 44,490 -2,059 0.01% 2,943,026
2010-01-11 2010-01-07 65.422 46,549 +824 0.01% 3,045,330
2010-01-05 2009-12-31 67.364 45,725 +823 0.01% 3,080,221
2010-01-04 2009-12-29 66.636 44,902 +2,060 0.01% 2,992,080
2009-12-30 2009-12-28 67.607 42,842 -1,236 0.01% 2,896,410
2009-12-23 2009-12-21 65.058 44,078 +412 0.01% 2,867,622
2009-12-21 2009-12-17 64.087 43,666 +824 0.01% 2,798,418
2009-12-15 2009-12-11 67.485 42,842 +1,236 0.01% 2,891,210
2009-12-10 2009-12-08 69.913 41,606 +824 0.01% 2,908,798
2009-12-09 2009-12-07 66.757 40,782 -2,060 0.01% 2,722,491
2009-12-08 2009-12-04 64.087 42,842 -412 0.01% 2,745,610
2009-12-03 2009-12-01 60.446 43,254 -824 0.01% 2,614,513
2009-11-30 2009-11-26 57.290 44,078 +412 0.01% 2,525,219
2009-11-25 2009-11-23 59.232 43,666 -1,236 0.01% 2,586,416
2009-11-24 2009-11-20 57.654 44,902 +412 0.01% 2,588,776
2009-11-18 2009-11-16 58.746 44,490 +1,236 0.01% 2,613,623
2009-11-16 2009-11-12 58.989 43,254 -1,236 0.01% 2,551,513
2009-11-12 2009-11-10 55.955 44,490 +1,236 0.01% 2,489,422
2009-11-09 2009-11-05 57.533 43,254 -824 0.01% 2,488,512
2009-11-06 2009-11-04 56.197 44,078 -7,003 0.01% 2,477,069
2009-11-05 2009-11-03 54.377 51,081 -824 0.01% 2,777,618
2009-11-04 2009-11-02 53.891 51,905 +824 0.01% 2,797,225
2009-11-03 2009-10-30 53.406 51,081 +412 0.01% 2,728,018
2009-10-28 2009-10-23 51.221 50,669 -1,647 0.01% 2,595,314
2009-10-23 2009-10-21 49.886 52,316 +411 0.01% 2,609,826
2009-10-22 2009-10-20 48.915 51,905 -4,119 0.01% 2,538,922
2009-10-21 2009-10-19 49.522 56,024 -4,531 0.01% 2,774,402
2009-10-16 2009-10-14 50.250 60,555 +1,236 0.01% 3,042,885
2009-10-15 2009-10-13 50.250 59,319 -412 0.01% 2,980,776
2009-10-14 2009-10-12 50.129 59,731 -824 0.01% 2,994,229
2009-10-13 2009-10-09 49.643 60,555 -412 0.01% 3,006,135
2009-10-12 2009-10-08 49.279 60,967 -3,296 0.01% 3,004,388
2009-10-09 2009-10-07 50.007 64,263 -4,119 0.01% 3,213,612
2009-10-07 2009-10-05 49.158 68,382 -824 0.01% 3,361,491
2009-10-06 2009-10-02 48.017 69,206 -824 0.01% 3,323,037
2009-10-05 2009-09-30 48.162 70,030 -4,943 0.01% 3,372,803
2009-10-02 2009-09-29 47.968 74,973 -824 0.01% 3,596,309
2009-09-30 2009-09-28 47.920 75,797 -1,236 0.01% 3,632,155
2009-09-29 2009-09-25 48.551 77,033 +1,648 0.01% 3,740,003
2009-09-24 2009-09-22 47.288 75,385 +1,236 0.01% 3,564,832
2009-09-22 2009-09-18 49.643 74,149 -3,708 0.01% 3,680,983
2009-09-21 2009-09-17 50.371 77,857 -1,236 0.01% 3,921,759
2009-09-18 2009-09-16 49.886 79,093 -412 0.01% 3,945,618
2009-09-16 2009-09-14 50.493 79,505 -823 0.01% 4,014,421
2009-09-14 2009-09-10 49.158 80,328 -1,236 0.01% 3,948,727
2009-09-11 2009-09-09 50.493 81,564 +3,295 0.01% 4,118,386
2009-09-10 2009-09-08 47.288 78,269 -1,236 0.01% 3,701,212
2009-09-09 2009-09-07 45.541 79,505 -4,119 0.01% 3,620,699
2009-09-08 2009-09-04 44.764 83,624 -4,119 0.01% 3,743,321
2009-09-07 2009-09-03 44.667 87,743 -1,236 0.01% 3,919,182
2009-09-03 2009-09-01 45.492 88,979 +1,236 0.01% 4,047,830
2009-09-01 2009-08-28 45.443 87,743 +1,235 0.01% 3,987,342
2009-08-28 2009-08-26 46.220 86,508 -10,298 0.01% 3,998,420
2009-08-27 2009-08-25 45.686 96,806 +2,883 0.01% 4,422,696
2009-08-26 2009-08-24 45.346 93,923 -1,235 0.01% 4,259,062
2009-08-25 2009-08-21 45.249 95,158 -4,120 0.01% 4,305,825
2009-08-24 2009-08-20 44.812 99,278 +1,236 0.01% 4,448,872
2009-08-21 2009-08-19 44.278 98,042 -824 0.01% 4,341,124
2009-08-20 2009-08-18 44.521 98,866 +1,648 0.01% 4,401,609
2009-08-19 2009-08-17 45.249 97,218 +824 0.01% 4,399,038
2009-08-17 2009-08-13 46.269 96,394 -824 0.01% 4,460,033
2009-08-14 2009-08-12 46.220 97,218 -2,884 0.01% 4,493,438
2009-08-13 2009-08-11 47.288 100,102 -5,355 0.01% 4,733,658
2009-08-12 2009-08-10 44.667 105,457 -412 0.01% 4,710,407
2009-08-11 2009-08-07 43.938 105,869 -824 0.01% 4,651,709
2009-08-10 2009-08-06 44.278 106,693 +1,648 0.01% 4,724,175
2009-08-07 2009-08-05 44.570 105,045 -4,119 0.01% 4,681,804
2009-08-05 2009-08-03 44.375 109,164 +824 0.02% 4,844,186
2009-08-04 2009-07-31 45.055 108,340 -412 0.02% 4,881,260
2009-08-03 2009-07-30 44.521 108,752 -1,236 0.02% 4,841,743
2009-07-31 2009-07-29 44.181 109,988 +1,648 0.02% 4,859,391
2009-07-30 2009-07-28 44.278 108,340 +2,883 0.02% 4,797,101
2009-07-29 2009-07-27 44.472 105,457 +5,355 0.01% 4,689,927
2009-07-24 2009-07-22 45.201 100,102 +9,887 0.02% 4,524,677
2009-07-23 2009-07-21 44.909 90,215 +412 0.01% 4,051,498
2009-07-22 2009-07-20 45.395 89,803 +1,236 0.01% 4,076,596
2009-07-20 2009-07-16 46.512 88,567 -1,236 0.01% 4,119,387
2009-07-17 2009-07-15 45.492 89,803 -412 0.01% 4,085,316
2009-07-16 2009-07-14 44.230 90,215 -412 0.01% 3,990,178
2009-07-10 2009-07-08 43.550 90,627 +2,884 0.01% 3,946,801
2009-07-09 2009-07-07 46.900 87,743 -9,063 0.01% 4,115,142
2009-07-07 2009-07-03 46.366 96,806 -1,648 0.02% 4,488,496
2009-07-06 2009-07-02 44.424 98,454 -1,648 0.02% 4,373,706
2009-07-03 2009-06-30 43.841 100,102 +7,415 0.02% 4,388,597
2009-07-02 2009-06-29 45.152 92,687 +16,066 0.01% 4,185,014
2009-06-30 2009-06-26 43.987 76,621 +4,119 0.01% 3,370,320
2009-06-29 2009-06-25 41.851 72,502 +2,472 0.01% 3,034,257
2009-06-26 2009-06-24 42.336 70,030 +3,296 0.01% 2,964,803
2009-06-23 2009-06-19 43.890 66,734 +1,235 0.01% 2,928,942
2009-06-22 2009-06-18 44.375 65,499 -2,059 0.01% 2,906,538
2009-06-18 2009-06-16 43.987 67,558 +824 0.01% 2,971,667
2009-06-17 2009-06-15 45.006 66,734 -824 0.01% 3,003,461
2009-06-16 2009-06-12 46.754 67,558 -412 0.01% 3,158,626
2009-06-15 2009-06-11 46.900 67,970 +1,648 0.01% 3,187,789
2009-06-11 2009-06-09 45.492 66,322 -4,532 0.01% 3,017,119
2009-06-10 2009-06-08 44.278 70,854 +824 0.01% 3,137,288
2009-06-09 2009-06-05 43.453 70,030 +1,236 0.01% 3,043,003
2009-06-08 2009-06-04 43.890 68,794 +412 0.01% 3,019,355
2009-06-05 2009-06-03 43.501 68,382 +1,648 0.01% 2,974,712
2009-06-04 2009-06-02 41.074 66,734 -4,120 0.01% 2,741,023
2009-06-03 2009-06-01 40.734 70,854 +2,884 0.01% 2,886,167
2009-06-01 2009-05-27 37.675 67,970 +1,236 0.01% 2,560,791
2009-05-27 2009-05-25 37.627 66,734 -2,060 0.01% 2,510,984
2009-05-26 2009-05-22 36.607 68,794 +1,236 0.01% 2,518,356
2009-05-21 2009-05-19 37.821 67,558 -1,236 0.01% 2,555,109
2009-05-20 2009-05-18 36.899 68,794 +1,236 0.01% 2,538,396
2009-05-19 2009-05-15 36.996 67,558 +412 0.01% 2,499,349
2009-05-18 2009-05-14 36.025 67,146 -51,493 0.01% 2,418,907
2009-05-13 2009-05-11 39.180 118,639 -1,236 0.02% 4,648,322
2009-05-12 2009-05-08 38.889 119,875 +4,532 0.02% 4,661,829
2009-05-11 2009-05-07 39.909 115,343 -14,006 0.02% 4,603,183
2009-05-08 2009-05-06 38.015 129,349 +4,531 0.02% 4,917,224
2009-05-05 2009-04-30 33.743 124,818 -2,884 0.02% 4,211,698
2009-05-04 2009-04-29 32.141 127,702 +1,648 0.02% 4,104,411
2009-04-29 2009-04-27 31.655 126,054 -3,707 0.02% 3,990,243
2009-04-27 2009-04-23 34.374 129,761 +824 0.02% 4,460,388
2009-04-24 2009-04-22 32.917 128,937 -1,236 0.02% 4,244,264
2009-04-23 2009-04-21 31.946 130,173 -4,944 0.02% 4,158,550
2009-04-22 2009-04-20 33.014 135,117 -2,471 0.02% 4,460,814
2009-04-21 2009-04-17 31.606 137,588 +1,236 0.02% 4,348,673
2009-04-20 2009-04-16 30.150 136,352 +17,713 0.02% 4,111,008
2009-04-17 2009-04-15 31.946 118,639 +412 0.02% 3,790,081
2009-04-15 2009-04-09 27.868 118,227 -1,648 0.02% 3,294,760
2009-04-07 2009-04-03 26.654 119,875 +1,648 0.02% 3,195,186
2009-04-06 2009-04-02 27.188 118,227 -1,236 0.02% 3,214,400
2009-04-01 2009-03-30 26.072 119,463 +824 0.02% 3,114,604
2009-03-31 2009-03-27 27.188 118,639 -4,119 0.02% 3,225,601
2009-03-30 2009-03-26 26.314 122,758 -1,236 0.02% 3,230,310
2009-03-27 2009-03-25 25.149 123,994 -1,648 0.02% 3,118,355
2009-03-26 2009-03-24 25.489 125,642 +2,060 0.02% 3,202,501
2009-03-25 2009-03-23 25.246 123,582 -412 0.02% 3,119,994
2009-03-20 2009-03-18 24.470 123,994 -4,120 0.02% 3,034,075
2009-03-16 2009-03-12 23.790 128,114 +824 0.02% 3,047,810
2009-03-05 2009-03-03 22.576 127,290 -1,647 0.02% 2,873,706
2009-02-27 2009-02-25 23.863 128,937 +3,707 0.02% 3,076,779
2009-02-23 2009-02-19 24.761 125,230 +824 0.02% 3,100,800
2009-02-20 2009-02-18 24.615 124,406 +1,236 0.02% 3,062,277
2009-02-18 2009-02-16 25.538 123,170 -824 0.02% 3,145,472
2009-02-17 2009-02-13 24.664 123,994 -16,890 0.02% 3,058,155
2009-02-16 2009-02-12 23.741 140,884 +20,597 0.02% 3,344,766
2009-02-13 2009-02-11 24.518 120,287 +6,591 0.02% 2,949,207
2009-02-12 2009-02-10 28.014 113,696 -1,647 0.02% 3,185,049
2009-02-11 2009-02-09 27.674 115,343 -6,591 0.02% 3,191,988
2009-02-10 2009-02-06 27.140 121,934 +8,238 0.02% 3,309,267
2009-02-09 2009-02-05 29.373 113,696 -4,119 0.02% 3,339,610
2009-02-06 2009-02-04 28.111 117,815 -1,648 0.02% 3,311,878
2009-02-05 2009-02-03 27.188 119,463 +1,648 0.02% 3,248,004
2009-02-04 2009-02-02 25.635 117,815 -824 0.02% 3,020,158
2009-01-29 2009-01-22 25.246 118,639 -412 0.02% 2,995,201
2009-01-23 2009-01-21 24.275 119,051 +412 0.02% 2,890,003
2009-01-22 2009-01-20 24.275 118,639 +824 0.02% 2,880,001
2009-01-16 2009-01-14 24.567 117,815 -1,648 0.02% 2,894,318
2009-01-15 2009-01-13 23.790 119,463 -2,060 0.02% 2,842,004
2009-01-14 2009-01-12 24.033 121,523 +2,472 0.02% 2,920,511
2009-01-12 2009-01-08 23.984 119,051 +1,236 0.02% 2,855,322
2009-01-09 2009-01-07 24.809 117,815 -2,060 0.02% 2,922,918
2009-01-08 2009-01-06 24.324 119,875 +824 0.02% 2,915,825
2009-01-07 2009-01-05 25.149 119,051 +8,239 0.02% 2,994,043
2008-12-29 2008-12-22 24.130 110,812 +1,236 0.02% 2,673,858
2008-12-19 2008-12-17 25.392 109,576 -1,236 0.02% 2,782,353
2008-12-18 2008-12-16 23.790 110,812 -824 0.02% 2,636,198
2008-12-17 2008-12-15 23.110 111,636 +824 0.02% 2,579,921
2008-12-16 2008-12-12 22.892 110,812 -4,119 0.02% 2,536,668
2008-12-15 2008-12-11 23.547 114,931 +1,235 0.02% 2,706,288
2008-12-12 2008-12-10 25.004 113,696 -2,059 0.02% 2,842,808
2008-12-10 2008-12-08 23.062 115,755 -5,356 0.02% 2,669,491
2008-12-05 2008-12-03 19.784 121,111 +2,060 0.02% 2,396,108
2008-12-04 2008-12-02 20.149 119,051 +2,060 0.02% 2,398,702
2008-11-28 2008-11-26 16.313 116,991 -1,648 0.02% 1,908,477
2008-11-25 2008-11-21 15.196 118,639 -2,472 0.02% 1,802,881
2008-11-20 2008-11-18 16.968 121,111 -1,647 0.02% 2,055,067
2008-11-10 2008-11-06 16.022 122,758 +824 0.02% 1,966,794
2008-11-07 2008-11-05 16.386 121,934 -47,374 0.02% 1,997,992
2008-11-06 2008-11-04 15.609 169,308 +412 0.03% 2,642,735
2008-11-05 2008-11-03 16.143 168,896 +31,308 0.03% 2,726,504
2008-11-03 2008-10-30 19.347 137,588 -3,708 0.02% 2,661,975
2008-10-31 2008-10-29 15.099 141,296 +3,296 0.02% 2,133,465
2008-10-28 2008-10-24 16.750 138,000 +412 0.02% 2,311,497
2008-10-24 2008-10-22 19.469 137,588 -8,239 0.02% 2,678,675
2008-10-17 2008-10-15 20.149 145,827 -3,296 0.02% 2,938,199
2008-10-16 2008-10-14 20.537 149,123 +824 0.02% 3,062,529
2008-10-15 2008-10-13 20.270 148,299 -2,059 0.02% 3,006,006
2008-10-13 2008-10-09 20.974 150,358 +412 0.02% 3,153,592
2008-10-10 2008-10-08 19.833 149,946 +2,059 0.02% 2,973,871
2008-10-09 2008-10-06 22.066 147,887 -2,059 0.02% 3,263,315
2008-10-08 2008-10-03 20.998 149,946 -1,648 0.02% 3,148,590
2008-10-06 2008-10-02 20.027 151,594 -16,478 0.02% 3,035,996
2008-10-03 2008-09-30 19.226 168,072 +4,120 0.03% 3,231,363
2008-10-02 2008-09-29 18.571 163,952 +16,477 0.03% 3,044,692
2008-09-29 2008-09-25 20.488 147,475 -8,239 0.02% 3,021,524
2008-09-26 2008-09-24 19.784 155,714 +10,299 0.02% 3,080,707
2008-09-25 2008-09-23 19.299 145,415 +2,472 0.02% 2,806,348
2008-09-18 2008-09-16 48.551 142,943 -1,236 0.02% 6,939,977
2008-09-17 2008-09-12 48.915 144,179 +18,537 0.02% 7,052,486
2008-09-10 2008-09-08 55.591 125,642 -412 0.02% 6,984,503
2008-09-09 2008-09-05 54.498 126,054 -412 0.02% 6,869,706
2008-09-05 2008-09-03 55.833 126,466 -16,066 0.02% 7,061,009
2008-09-02 2008-08-29 57.654 142,532 -411 0.02% 8,217,527
2008-09-01 2008-08-28 57.411 142,943 -44,490 0.02% 8,206,523
2008-08-27 2008-08-25 55.712 187,433 -824 0.03% 10,442,246
2008-08-26 2008-08-21 53.527 188,257 +1,648 0.03% 10,076,852
2008-08-25 2008-08-20 54.134 186,609 -1,236 0.03% 10,101,890
2008-08-21 2008-08-19 53.042 187,845 -824 0.03% 9,963,599
2008-08-14 2008-08-12 53.406 188,669 +4,120 0.03% 10,076,006
2008-08-13 2008-08-11 55.105 184,549 +411 0.03% 10,169,573
2008-08-12 2008-08-08 54.619 184,138 -1,647 0.03% 10,057,525
2008-08-11 2008-08-07 54.377 185,785 +412 0.03% 10,102,383
2008-08-08 2008-08-05 53.648 185,373 +1,235 0.03% 9,944,980
2008-08-07 2008-08-04 55.348 184,138 +3,708 0.03% 10,191,625
2008-08-05 2008-08-01 57.290 180,430 +12,358 0.03% 10,336,795
2008-08-04 2008-07-31 56.076 168,072 -824 0.03% 9,424,808
2008-07-29 2008-07-25 57.047 168,896 -412 0.03% 9,635,015
2008-07-28 2008-07-24 56.926 169,308 +1,236 0.03% 9,637,968
2008-07-24 2008-07-22 58.504 168,072 +824 0.03% 9,832,809
2008-07-22 2008-07-18 60.446 167,248 +412 0.03% 10,109,402
2008-07-21 2008-07-17 60.324 166,836 -1,236 0.03% 10,064,248
2008-07-18 2008-07-16 58.382 168,072 +22,657 0.03% 9,812,409
2008-07-17 2008-07-15 56.319 145,415 +1,236 0.02% 8,189,594
2008-07-16 2008-07-14 58.504 144,179 -824 0.02% 8,434,983
2008-07-11 2008-07-09 56.076 145,003 -1,648 0.02% 8,131,191
2008-07-10 2008-07-08 54.619 146,651 +824 0.02% 8,010,004
2008-07-09 2008-07-07 55.348 145,827 -1,648 0.02% 8,071,197
2008-07-07 2008-07-03 52.677 147,475 +8,239 0.03% 7,768,610
2008-06-27 2008-06-25 52.920 139,236 +9,887 0.02% 7,368,400
2008-06-23 2008-06-19 55.348 129,349 +823 0.02% 7,159,177
2008-06-20 2008-06-18 57.533 128,526 -823 0.02% 7,394,427
2008-06-17 2008-06-13 53.163 129,349 +412 0.02% 6,876,578
2008-06-16 2008-06-12 55.833 128,937 -824 0.02% 7,198,973
2008-06-13 2008-06-11 57.897 129,761 +1,647 0.02% 7,512,729
2008-06-12 2008-06-10 57.533 128,114 +1,648 0.02% 7,370,723
2008-06-11 2008-06-06 60.931 126,466 -1,648 0.02% 7,705,710
2008-06-10 2008-06-05 57.654 128,114 -1,235 0.02% 7,386,273
2008-06-06 2008-06-04 58.261 129,349 +823 0.02% 7,535,976
2008-06-02 2008-05-29 57.533 128,526 +8,239 0.02% 7,394,427
2008-05-30 2008-05-28 58.139 120,287 -824 0.02% 6,993,416
2008-05-23 2008-05-21 59.960 121,111 +824 0.02% 7,261,824
2008-05-22 2008-05-20 60.683 120,287 +1,236 0.02% 7,299,409
2008-05-21 2008-05-19 62.759 119,051 +2,343 0.02% 7,471,517
2008-05-19 2008-05-15 62.759 116,708 -410 0.02% 7,324,473
2008-05-16 2008-05-14 61.294 117,118 -409 0.02% 7,178,604
2008-05-15 2008-05-13 60.073 117,527 -2,867 0.02% 7,060,174
2008-05-14 2008-05-09 60.683 120,394 -1,228 0.02% 7,305,902
2008-05-13 2008-05-08 59.096 121,622 +1,228 0.02% 7,187,372
2008-05-09 2008-05-07 59.951 120,394 +2,867 0.02% 7,217,702
2008-05-07 2008-05-05 62.393 117,527 -819 0.02% 7,332,823
2008-05-06 2008-05-02 60.805 118,346 -819 0.02% 7,196,073
2008-05-05 2008-04-30 57.142 119,165 +3,276 0.02% 6,809,374
2008-05-02 2008-04-29 57.753 115,889 +2,866 0.02% 6,692,925
2008-04-30 2008-04-28 59.096 113,023 -2,866 0.02% 6,679,206
2008-04-29 2008-04-25 57.997 115,889 +2,866 0.02% 6,721,225
2008-04-28 2008-04-24 59.340 113,023 -409 0.02% 6,706,806
2008-04-24 2008-04-22 56.654 113,432 -2,048 0.02% 6,426,377
2008-04-23 2008-04-21 54.212 115,480 +1,229 0.02% 6,260,404
2008-04-21 2008-04-17 53.479 114,251 -4,914 0.02% 6,110,078
2008-04-18 2008-04-16 50.915 119,165 +819 0.02% 6,067,327
2008-04-15 2008-04-11 51.770 118,346 -1,229 0.02% 6,126,777
2008-04-11 2008-04-09 49.694 119,575 +4,095 0.02% 5,942,202
2008-04-10 2008-04-08 51.282 115,480 +2,457 0.02% 5,922,004
2008-04-09 2008-04-07 54.334 113,023 +410 0.02% 6,141,005
2008-04-02 2008-03-31 55.433 112,613 -2,457 0.02% 6,242,478
2008-04-01 2008-03-28 53.357 115,070 -7,781 0.02% 6,139,828
2008-03-31 2008-03-27 48.400 122,851 -819 0.02% 5,946,001
2008-03-27 2008-03-25 45.860 123,670 -819 0.02% 5,671,561
2008-03-19 2008-03-17 38.632 124,489 -91,729 0.02% 4,809,280
2008-03-17 2008-03-13 44.151 216,218 +24,570 0.04% 9,546,252
2008-03-14 2008-03-12 45.567 191,648 +1,229 0.03% 8,732,901
2008-03-13 2008-03-11 45.372 190,419 -3,276 0.03% 8,639,699
2008-03-12 2008-03-10 45.372 193,695 +8,190 0.03% 8,788,338
2008-03-07 2008-03-05 47.570 185,505 +8,190 0.03% 8,824,441
2008-03-06 2008-03-04 47.814 177,315 +3,686 0.03% 8,478,144
2008-03-05 2008-03-03 50.915 173,629 +1,228 0.03% 8,840,380
2008-03-04 2008-02-29 52.258 172,401 -1,228 0.03% 9,009,406
2008-03-03 2008-02-28 53.846 173,629 -819 0.03% 9,349,179
2008-02-29 2008-02-27 54.212 174,448 +6,142 0.03% 9,457,179
2008-02-27 2008-02-25 52.381 168,306 -819 0.03% 8,815,958
2008-02-20 2008-02-18 52.381 169,125 +819 0.03% 8,858,858
2008-02-15 2008-02-13 49.816 168,306 +9,828 0.03% 8,384,408
2008-02-13 2008-02-11 48.742 158,478 +410 0.03% 7,724,531
2008-02-11 2008-02-04 52.991 158,068 +2,047 0.03% 8,376,186
2008-01-31 2008-01-29 50.793 156,021 +2,048 0.03% 7,924,813
2008-01-24 2008-01-22 48.449 153,973 -2,457 0.03% 7,459,829
2008-01-23 2008-01-21 53.602 156,430 +1,228 0.03% 8,384,887
2008-01-22 2008-01-18 57.387 155,202 +2,867 0.03% 8,906,515
2008-01-21 2008-01-17 55.433 152,335 +9,418 0.03% 8,444,388
2008-01-18 2008-01-16 60.561 142,917 -10,237 0.02% 8,655,222
2008-01-16 2008-01-14 64.713 153,154 +4,914 0.03% 9,910,986
2008-01-15 2008-01-11 66.788 148,240 +4,095 0.03% 9,900,688
2008-01-14 2008-01-10 67.643 144,145 +3,276 0.02% 9,750,390
2008-01-11 2008-01-09 68.742 140,869 -3,686 0.02% 9,683,591
2008-01-09 2008-01-07 69.963 144,555 +819 0.02% 10,113,474
2008-01-07 2008-01-03 72.283 143,736 +3,686 0.02% 10,389,626
2008-01-04 2008-01-02 72.038 140,050 +28,256 0.02% 10,088,992
2008-01-03 2007-12-31 69.841 111,794 -819 0.02% 7,807,773
2008-01-02 2007-12-27 69.230 112,613 -410 0.02% 7,796,222
2007-12-28 2007-12-24 65.934 113,023 -19,247 0.02% 7,452,006
2007-12-27 2007-12-20 64.590 132,270 +15,562 0.02% 8,543,379
2007-12-21 2007-12-19 63.980 116,708 +2,866 0.02% 7,466,972
2007-12-20 2007-12-18 64.835 113,842 +819 0.02% 7,380,906
2007-12-18 2007-12-14 69.352 113,023 -1,638 0.02% 7,838,407
2007-12-17 2007-12-13 71.550 114,661 -9,828 0.02% 8,204,006
2007-12-14 2007-12-12 68.376 124,489 +8,600 0.02% 8,512,000
2007-12-13 2007-12-11 66.666 115,889 -410 0.02% 7,725,872
2007-12-11 2007-12-07 66.788 116,299 +1,229 0.02% 7,767,405
2007-12-10 2007-12-06 68.009 115,070 -14,743 0.02% 7,825,822
2007-12-06 2007-12-04 67.521 129,813 -3,276 0.02% 8,765,081
2007-12-05 2007-12-03 67.643 133,089 +1,638 0.02% 9,002,530
2007-12-04 2007-11-30 68.253 131,451 -409 0.02% 8,971,981
2007-12-03 2007-11-29 68.009 131,860 -6,962 0.02% 8,967,696
2007-11-30 2007-11-28 67.155 138,822 -3,685 0.02% 9,322,526
2007-11-29 2007-11-27 66.422 142,507 -1,229 0.02% 9,465,591
2007-11-28 2007-11-26 64.713 143,736 -409 0.02% 9,301,523
2007-11-27 2007-11-23 62.271 144,145 +23,342 0.02% 8,975,991
2007-11-26 2007-11-22 61.904 120,803 -410 0.02% 7,478,221
2007-11-23 2007-11-21 63.247 121,213 -1,638 0.02% 7,666,402
2007-11-22 2007-11-20 64.835 122,851 +7,371 0.02% 7,965,001
2007-11-21 2007-11-19 65.811 115,480 -36,446 0.02% 7,599,905
2007-11-20 2007-11-16 65.323 151,926 +40,541 0.03% 9,924,269
2007-11-19 2007-11-15 66.178 111,385 +2,048 0.02% 7,371,207
2007-11-16 2007-11-14 73.259 109,337 -2,867 0.02% 8,009,973
2007-11-15 2007-11-13 77.167 112,204 +819 0.02% 8,658,408
2007-11-14 2007-11-12 79.120 111,385 -1,638 0.02% 8,812,809
2007-11-13 2007-11-09 77.899 113,023 +819 0.02% 8,804,408
2007-11-09 2007-11-07 80.097 112,204 -3,276 0.02% 8,987,208
2007-11-07 2007-11-05 78.266 115,480 +1,229 0.02% 9,038,106
2007-11-06 2007-11-02 78.388 114,251 +4,095 0.02% 8,955,868
2007-11-05 2007-11-01 81.806 110,156 -1,638 0.02% 9,011,469
2007-11-02 2007-10-31 79.487 111,794 +4,095 0.02% 8,886,119
2007-11-01 2007-10-30 80.952 107,699 +1,638 0.02% 8,718,421
2007-10-31 2007-10-29 82.051 106,061 +1,228 0.02% 8,702,372
2007-10-30 2007-10-26 83.760 104,833 -4,914 0.02% 8,780,814
2007-10-29 2007-10-25 82.783 109,747 -9,009 0.02% 9,085,210
2007-10-26 2007-10-24 83.760 118,756 -16,790 0.02% 9,947,004
2007-10-25 2007-10-23 79.975 135,546 +35,627 0.02% 10,840,283
2007-10-24 2007-10-22 83.394 99,919 +819 0.02% 8,332,617
2007-10-23 2007-10-18 86.324 99,100 -409 0.02% 8,554,718
2007-10-18 2007-10-16 87.423 99,509 -7,781 0.02% 8,699,374
2007-10-17 2007-10-15 85.225 107,290 -3,276 0.02% 9,143,812
2007-10-16 2007-10-12 84.371 110,566 -2,047 0.02% 9,328,510
2007-10-15 2007-10-11 83.760 112,613 +3,685 0.02% 9,432,467
2007-10-12 2007-10-10 83.638 108,928 -1,638 0.02% 9,110,511
2007-10-11 2007-10-09 82.783 110,566 -2,047 0.02% 9,153,010
2007-10-10 2007-10-08 83.027 112,613 +2,457 0.02% 9,349,967
2007-10-09 2007-10-05 83.150 110,156 +10,237 0.02% 9,159,418
2007-10-08 2007-10-04 81.684 99,919 +4,505 0.02% 8,161,817
2007-10-05 2007-10-03 86.080 95,414 -5,733 0.02% 8,213,227
2007-10-04 2007-10-02 85.469 101,147 -2,048 0.02% 8,644,974
2007-09-27 2007-09-24 82.051 103,195 -409 0.02% 8,467,214
2007-09-25 2007-09-21 81.929 103,604 +4,095 0.02% 8,488,123
2007-09-24 2007-09-20 82.295 99,509 -14,333 0.02% 8,189,076
2007-09-21 2007-09-19 80.830 113,842 -23,342 0.02% 9,201,807
2007-09-19 2007-09-17 79.487 137,184 -2,047 0.02% 10,904,282
2007-09-18 2007-09-14 78.998 139,231 -7,781 0.02% 10,998,991
2007-09-17 2007-09-13 75.946 147,012 +6,962 0.03% 11,164,925
2007-09-14 2007-09-12 77.411 140,050 +7,371 0.02% 10,841,391
2007-09-13 2007-09-11 77.411 132,679 -819 0.02% 10,270,795
2007-09-12 2007-09-10 78.143 133,498 +7,371 0.02% 10,431,995
2007-09-11 2007-09-07 76.922 126,127 -4,095 0.02% 9,701,999
2007-09-10 2007-09-06 73.015 130,222 +2,457 0.02% 9,508,197
2007-09-07 2007-09-05 72.527 127,765 +2,457 0.02% 9,266,399
2007-09-06 2007-09-04 74.603 125,308 -14,333 0.02% 9,348,300
2007-09-05 2007-09-03 72.893 139,641 +1,229 0.02% 10,178,878
2007-09-04 2007-08-31 71.794 138,412 +2,047 0.02% 9,937,192
2007-09-03 2007-08-30 71.428 136,365 +2,867 0.02% 9,740,279
2007-08-30 2007-08-28 73.259 133,498 -5,324 0.02% 9,779,995
2007-08-29 2007-08-27 71.794 138,822 -5,733 0.02% 9,966,628
2007-08-28 2007-08-24 66.666 144,555 -1,638 0.02% 9,636,923
2007-08-27 2007-08-23 65.567 146,193 -2,047 0.03% 9,585,472
2007-08-23 2007-08-21 62.271 148,240 -77,806 0.03% 9,230,989
2007-08-22 2007-08-20 60.317 226,046 -409 0.04% 13,634,412
2007-08-21 2007-08-17 58.119 226,455 -2,048 0.04% 13,161,382
2007-08-20 2007-08-16 60.317 228,503 +22,113 0.04% 13,782,611
2007-08-17 2007-08-15 65.811 206,390 +819 0.04% 13,582,823
2007-08-16 2007-08-14 63.492 205,571 +1,229 0.04% 13,052,023
2007-08-15 2007-08-13 64.468 204,342 +1,638 0.03% 13,173,592
2007-08-14 2007-08-10 64.713 202,704 +2,457 0.03% 13,117,492
2007-08-13 2007-08-09 67.399 200,247 -2,867 0.03% 13,496,393
2007-08-10 2007-08-08 65.934 203,114 -1,228 0.03% 13,392,025
2007-08-09 2007-08-07 64.468 204,342 +2,457 0.03% 13,173,592
2007-08-08 2007-08-06 65.567 201,885 -2,048 0.03% 13,237,043
2007-08-07 2007-08-03 67.643 203,933 -1,638 0.03% 13,794,625
2007-08-06 2007-08-02 66.422 205,571 -5,323 0.04% 13,654,424
2007-08-03 2007-08-01 66.422 210,894 -4,914 0.04% 14,007,988
2007-08-02 2007-07-31 68.376 215,808 -819 0.04% 14,755,985
2007-07-31 2007-07-27 68.009 216,627 +11,056 0.04% 14,732,634
2007-07-30 2007-07-26 70.573 205,571 -6,142 0.04% 14,507,825
2007-07-27 2007-07-25 69.474 211,713 +18,018 0.04% 14,708,637
2007-07-26 2007-07-24 68.986 193,695 +8,190 0.03% 13,362,247
2007-07-25 2007-07-23 68.986 185,505 +3,276 0.03% 12,797,251
2007-07-24 2007-07-20 69.597 182,229 -16,380 0.03% 12,682,503
2007-07-23 2007-07-19 67.155 198,609 +13,514 0.03% 13,337,494
2007-07-20 2007-07-18 67.155 185,095 +5,323 0.03% 12,429,968
2007-07-19 2007-07-17 68.131 179,772 -21,704 0.03% 12,248,104
2007-07-18 2007-07-16 67.887 201,476 +9,009 0.03% 13,677,627
2007-07-17 2007-07-13 69.597 192,467 +2,457 0.03% 13,395,032
2007-07-16 2007-07-12 68.742 190,010 +819 0.03% 13,061,633
2007-07-13 2007-07-11 68.009 189,191 +21,704 0.03% 12,866,733
2007-07-12 2007-07-10 70.818 167,487 -20,065 0.03% 11,861,012
2007-07-11 2007-07-09 69.963 187,552 -15,152 0.03% 13,121,665
2007-07-10 2007-07-06 68.376 202,704 +3,685 0.03% 13,859,992
2007-07-09 2007-07-05 68.253 199,019 -9,009 0.03% 13,583,728
2007-07-06 2007-07-04 66.666 208,028 +410 0.04% 13,868,423
2007-07-05 2007-07-03 68.620 207,618 +14,332 0.04% 14,246,689
2007-07-04 2007-06-29 65.811 193,286 +2,457 0.03% 12,720,430
2007-07-03 2007-06-28 65.079 190,829 -53,644 0.03% 12,418,931
2007-06-29 2007-06-27 64.835 244,473 +5,323 0.04% 15,850,321
2007-06-28 2007-06-26 65.567 239,150 -819 0.04% 15,680,406
2007-06-27 2007-06-25 66.178 239,969 -13,923 0.04% 15,880,606
2007-06-26 2007-06-22 64.713 253,892 0.04% 16,429,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top