History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 +0
2024-08-14 2024-08-12 13.674 0 +0
2024-08-13 2024-08-09 14.066 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.942 0 +0
2024-08-08 2024-08-06 13.385 0 +0
2024-08-07 2024-08-05 13.405 0 +0
2024-08-06 2024-08-02 12.971 0 +0
2024-08-05 2024-08-01 13.261 0 +0
2024-08-02 2024-07-31 13.529 0 +0
2024-08-01 2024-07-30 13.033 0 +0
2024-07-31 2024-07-29 13.942 0 +0
2024-07-30 2024-07-26 14.066 0 +0
2024-07-29 2024-07-25 14.149 0 +0
2024-07-26 2024-07-24 14.314 0 +0
2024-07-25 2024-07-23 14.830 0 +0
2024-07-24 2024-07-22 15.306 0 +0
2024-07-23 2024-07-19 14.975 0 +0
2024-07-22 2024-07-18 15.698 0 +0
2024-07-19 2024-07-17 15.677 0 +0
2024-07-18 2024-07-16 14.872 0 +0
2024-07-17 2024-07-15 14.934 0 +0
2024-07-16 2024-07-12 15.182 0 +0
2024-07-15 2024-07-11 14.830 0 +0
2024-07-12 2024-07-10 14.231 0 +0
2024-07-11 2024-07-09 14.087 0 +0
2024-07-10 2024-07-08 14.211 0 +0
2024-07-09 2024-07-05 14.707 0 +0
2024-07-08 2024-07-04 15.120 0 +0
2024-07-05 2024-07-03 14.954 0 +0
2024-07-04 2024-07-02 14.459 0 +0
2024-07-03 2024-06-28 14.459 0 +0
2024-07-02 2024-06-27 14.789 0 +0
2024-06-28 2024-06-26 15.120 0 +0
2024-06-27 2024-06-25 14.397 0 +0
2024-06-26 2024-06-24 13.777 0 +0
2024-06-25 2024-06-21 13.591 0 +0
2024-06-24 2024-06-20 13.818 0 +0
2024-06-21 2024-06-19 14.211 0 +0
2024-06-20 2024-06-18 13.798 0 +0
2024-06-19 2024-06-17 13.570 0 +0
2024-06-18 2024-06-14 13.178 0 +0
2024-06-17 2024-06-13 14.293 0 +0
2024-06-14 2024-06-12 14.379 0 +0
2024-06-13 2024-06-11 15.025 0 +0
2024-06-12 2024-06-07 15.391 0 +0
2024-06-11 2024-06-06 15.800 0 +0
2024-06-07 2024-06-05 15.886 0 +0
2024-06-06 2024-06-04 15.929 0 +0
2024-06-05 2024-06-03 15.843 0 +0
2024-06-04 2024-05-31 15.455 0 +0
2024-06-03 2024-05-30 15.972 0 +0
2024-05-31 2024-05-29 16.402 0 +0
2024-05-30 2024-05-28 16.639 0 +0
2024-05-29 2024-05-27 16.833 0 +0
2024-05-28 2024-05-24 16.467 0 +0
2024-05-27 2024-05-23 17.220 0 +0
2024-05-24 2024-05-22 17.780 0 +0
2024-05-23 2024-05-21 17.608 0 +0
2024-05-22 2024-05-20 18.426 0 +0
2024-05-21 2024-05-17 18.081 0 +0
2024-05-20 2024-05-16 18.103 0 +0
2024-05-17 2024-05-14 18.103 0 +0
2024-05-16 2024-05-13 18.297 0 +0
2024-05-14 2024-05-10 18.254 0 +0
2024-05-13 2024-05-09 18.146 0 +0
2024-05-10 2024-05-08 17.802 0 +0
2024-05-09 2024-05-07 18.447 0 +0
2024-05-08 2024-05-06 18.663 0 +0
2024-05-07 2024-05-03 18.038 0 +0
2024-05-06 2024-05-02 18.146 0 +0
2024-05-03 2024-04-30 17.672 0 +0
2024-05-02 2024-04-29 17.543 0 +0
2024-04-30 2024-04-26 17.350 0 +0
2024-04-29 2024-04-25 17.005 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 17.070 0 +0
2024-04-24 2024-04-22 16.725 0 +0
2024-04-23 2024-04-19 16.359 0 +0
2024-04-22 2024-04-18 16.747 0 +0
2024-04-19 2024-04-17 16.445 0 +0
2024-04-18 2024-04-16 16.575 0 +0
2024-04-17 2024-04-15 17.005 0 +0
2024-04-16 2024-04-12 17.328 0 +0
2024-04-15 2024-04-11 18.297 0 +0
2024-04-12 2024-04-10 18.512 0 +0
2024-04-11 2024-04-09 18.663 0 +0
2024-04-10 2024-04-08 18.211 0 +0
2024-04-09 2024-04-05 18.168 0 +0
2024-04-08 2024-04-03 18.899 0 +0
2024-04-05 2024-04-02 18.641 0 +0
2024-04-03 2024-03-28 18.081 0 +0
2024-04-02 2024-03-27 18.383 0 +0
2024-03-28 2024-03-26 20.406 0 +0
2024-03-27 2024-03-25 20.880 0 +0
2024-03-26 2024-03-22 21.009 0 +0
2024-03-25 2024-03-21 22.225 0 +0
2024-03-22 2024-03-20 21.579 0 +0
2024-03-21 2024-03-19 21.353 0 +0
2024-03-20 2024-03-18 21.579 0 +0
2024-03-19 2024-03-15 21.095 0 +0
2024-03-18 2024-03-14 21.181 0 +0
2024-03-15 2024-03-13 21.246 0 +0
2024-03-14 2024-03-12 21.687 0 +0
2024-03-13 2024-03-11 20.234 0 +0
2024-03-12 2024-03-08 19.545 0 +0
2024-03-11 2024-03-07 19.545 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 19.696 0 +0
2024-03-06 2024-03-04 20.664 0 +0
2024-03-05 2024-03-01 21.160 0 +0
2024-03-04 2024-02-29 21.181 0 +0
2024-03-01 2024-02-28 21.095 0 +0
2024-02-29 2024-02-27 21.795 0 +0
2024-02-28 2024-02-26 22.602 0 +0
2024-02-27 2024-02-23 22.333 0 +0
2024-02-26 2024-02-22 21.418 0 +0
2024-02-23 2024-02-21 20.944 0 +0
2024-02-22 2024-02-20 20.277 0 +0
2024-02-21 2024-02-19 19.846 0 +0
2024-02-20 2024-02-16 20.815 0 +0
2024-02-19 2024-02-15 19.373 0 +0
2024-02-16 2024-02-14 19.373 0 +0
2024-02-15 2024-02-09 19.502 0 +0
2024-02-14 2024-02-07 19.610 0 +0
2024-02-08 2024-02-06 20.040 0 +0
2024-02-07 2024-02-05 18.555 0 +0
2024-02-06 2024-02-02 18.964 0 +0
2024-02-05 2024-02-01 19.029 0 +0
2024-02-02 2024-01-31 18.555 0 +0
2024-02-01 2024-01-30 18.813 0 +0
2024-01-31 2024-01-29 19.373 0 +0
2024-01-30 2024-01-26 18.576 0 +0
2024-01-29 2024-01-25 18.576 0 +0
2024-01-26 2024-01-24 18.318 0 +0
2024-01-25 2024-01-23 18.081 0 +0
2024-01-24 2024-01-22 17.565 0 +0
2024-01-23 2024-01-19 18.576 0 +0
2024-01-22 2024-01-18 18.856 0 +0
2024-01-19 2024-01-17 18.921 0 +0
2024-01-18 2024-01-16 19.825 0 +0
2024-01-17 2024-01-15 20.320 0 +0
2024-01-16 2024-01-12 20.621 0 +0
2024-01-15 2024-01-11 20.514 0 +0
2024-01-12 2024-01-10 20.406 0 +0
2024-01-11 2024-01-09 20.557 0 +0
2024-01-10 2024-01-08 20.320 0 +0
2024-01-09 2024-01-05 21.138 0 +0
2024-01-08 2024-01-04 21.418 0 +0
2024-01-05 2024-01-03 21.332 0 +0
2024-01-04 2024-01-02 21.375 0 +0
2024-01-03 2023-12-29 22.602 0 +0
2024-01-02 2023-12-28 22.386 0 +0
2023-12-29 2023-12-27 21.579 0 +0
2023-12-28 2023-12-22 21.439 0 +0
2023-12-27 2023-12-21 21.579 0 +0
2023-12-22 2023-12-20 21.633 0 +0
2023-12-21 2023-12-19 22.010 0 +0
2023-12-20 2023-12-18 22.548 0 +0
2023-12-19 2023-12-15 23.355 0 +0
2023-12-18 2023-12-14 22.709 0 +0
2023-12-15 2023-12-13 22.333 0 +0
2023-12-14 2023-12-12 22.817 0 +0
2023-12-13 2023-12-11 22.494 0 +0
2023-12-12 2023-12-08 22.494 0 +0
2023-12-11 2023-12-07 23.032 0 +0
2023-12-08 2023-12-06 23.194 0 +0
2023-12-07 2023-12-05 23.786 0 +0
2023-12-06 2023-12-04 24.593 0 +0
2023-12-05 2023-12-01 25.454 0 +0
2023-12-04 2023-11-30 26.369 0 +0
2023-12-01 2023-11-29 26.100 0 +0
2023-11-30 2023-11-28 26.799 0 +0
2023-11-29 2023-11-27 27.284 0 +0
2023-11-28 2023-11-24 27.499 0 +0
2023-11-27 2023-11-23 28.360 0 +0
2023-11-24 2023-11-22 27.337 0 +0
2023-11-23 2023-11-21 27.230 0 +0
2023-11-22 2023-11-20 27.499 0 +0
2023-11-21 2023-11-17 26.369 0 +0
2023-11-20 2023-11-16 26.853 0 +0
2023-11-17 2023-11-15 27.929 0 +0
2023-11-16 2023-11-14 26.476 0 +0
2023-11-15 2023-11-13 26.638 0 +0
2023-11-14 2023-11-10 25.884 0 +0
2023-11-13 2023-11-09 26.907 0 +0
2023-11-10 2023-11-08 27.822 0 +0
2023-11-09 2023-11-07 27.606 0 +0
2023-11-08 2023-11-06 28.790 0 +0
2023-11-07 2023-11-03 28.737 0 +0
2023-11-06 2023-11-02 27.660 0 +0
2023-11-03 2023-11-01 27.822 0 +0
2023-11-02 2023-10-31 27.499 0 +0
2023-11-01 2023-10-30 28.091 0 +0
2023-10-31 2023-10-27 27.768 0 +0
2023-10-30 2023-10-26 26.799 0 +0
2023-10-27 2023-10-25 27.068 0 +0
2023-10-26 2023-10-24 26.153 0 +0
2023-10-25 2023-10-20 26.907 0 +0
2023-10-24 2023-10-19 27.230 0 +0
2023-10-20 2023-10-18 27.660 0 +0
2023-10-19 2023-10-17 27.929 0 +0
2023-10-18 2023-10-16 27.230 0 +0
2023-10-17 2023-10-13 28.091 0 +0
2023-10-16 2023-10-12 29.113 0 +0
2023-10-13 2023-10-11 27.714 0 +0
2023-10-12 2023-10-10 27.606 0 +0
2023-10-11 2023-10-09 27.768 0 +0
2023-10-10 2023-10-06 27.822 0 +0
2023-10-09 2023-10-05 27.284 0 +0
2023-10-06 2023-10-04 27.230 0 +0
2023-10-05 2023-10-03 26.853 0 +0
2023-10-04 2023-09-29 28.252 0 +0
2023-10-03 2023-09-28 26.638 0 +0
2023-09-29 2023-09-27 27.606 0 +0
2023-09-28 2023-09-26 27.822 0 +0
2023-09-27 2023-09-25 27.875 0 +0
2023-09-26 2023-09-22 28.844 0 +0
2023-09-25 2023-09-21 28.091 0 +0
2023-09-22 2023-09-20 27.822 0 +0
2023-09-21 2023-09-19 28.306 0 +0
2023-09-20 2023-09-18 28.683 0 +0
2023-09-19 2023-09-15 29.759 0 +0
2023-09-18 2023-09-14 29.328 0 +0
2023-09-15 2023-09-13 29.867 0 +0
2023-09-14 2023-09-12 29.759 0 +0
2023-09-13 2023-09-11 29.059 0 +0
2023-09-12 2023-09-07 28.629 0 +0
2023-09-11 2023-09-06 28.683 0 +0
2023-09-07 2023-09-05 28.737 0 +0
2023-09-06 2023-09-04 29.221 0 +0
2023-09-05 2023-08-31 28.414 0 +0
2023-09-04 2023-08-30 26.907 0 +0
2023-08-31 2023-08-29 27.337 0 +0
2023-08-30 2023-08-28 26.853 0 +0
2023-08-29 2023-08-25 26.692 0 +0
2023-08-28 2023-08-24 26.907 0 +0
2023-08-25 2023-08-23 26.423 0 +0
2023-08-24 2023-08-22 26.853 0 +0
2023-08-23 2023-08-21 26.799 0 +0
2023-08-22 2023-08-18 27.176 0 +0
2023-08-21 2023-08-17 27.499 0 +0
2023-08-18 2023-08-16 27.391 0 +0
2023-08-17 2023-08-15 27.875 0 +0
2023-08-16 2023-08-14 28.360 0 +0
2023-08-15 2023-08-11 28.790 0 +0
2023-08-14 2023-08-10 29.221 0 +0
2023-08-11 2023-08-09 29.275 0 +0
2023-08-10 2023-08-08 28.898 0 +0
2023-08-09 2023-08-07 30.082 0 +0
2023-08-08 2023-08-04 30.028 0 +0
2023-08-07 2023-08-03 29.759 0 +0
2023-08-04 2023-08-02 29.544 0 +0
2023-08-03 2023-08-01 30.512 0 +0
2023-08-02 2023-07-31 31.696 0 +0
2023-08-01 2023-07-28 31.212 0 +0
2023-07-31 2023-07-27 30.297 0 +0
2023-07-28 2023-07-26 29.920 0 +0
2023-07-27 2023-07-25 29.759 0 +0
2023-07-26 2023-07-24 29.006 0 +0
2023-07-25 2023-07-21 29.920 0 +0
2023-07-24 2023-07-20 30.028 0 +0
2023-07-21 2023-07-19 29.867 0 +0
2023-07-20 2023-07-18 29.920 0 +0
2023-07-19 2023-07-14 31.104 0 +0
2023-07-18 2023-07-13 31.212 0 +0
2023-07-14 2023-07-12 30.620 0 +0
2023-07-13 2023-07-11 30.189 0 +0
2023-07-12 2023-07-10 29.436 0 +0
2023-07-11 2023-07-07 30.136 0 +0
2023-07-10 2023-07-06 31.481 0 +0
2023-07-07 2023-07-05 32.826 0 +0
2023-07-06 2023-07-04 33.203 0 +0
2023-07-05 2023-07-03 32.288 0 +0
2023-07-04 2023-06-30 31.750 0 +0
2023-07-03 2023-06-29 31.965 0 +0
2023-06-30 2023-06-28 32.773 0 +0
2023-06-29 2023-06-27 32.826 0 +0
2023-06-28 2023-06-26 32.181 0 +0
2023-06-27 2023-06-23 32.342 0 +0
2023-06-26 2023-06-21 32.503 0 +0
2023-06-23 2023-06-20 33.903 0 +0
2023-06-21 2023-06-19 33.849 0 +0
2023-06-20 2023-06-16 34.333 0 +0
2023-06-19 2023-06-15 33.849 0 +0
2023-06-16 2023-06-14 32.880 0 +0
2023-06-15 2023-06-13 32.988 0 +0
2023-06-14 2023-06-12 32.773 0 +0
2023-06-13 2023-06-09 32.342 0 +0
2023-06-12 2023-06-08 32.665 0 +0
2023-06-09 2023-06-07 33.741 0 +0
2023-06-08 2023-06-06 33.468 0 +0
2023-06-07 2023-06-05 33.250 0 +0
2023-06-06 2023-06-02 34.069 0 +0
2023-06-05 2023-06-01 32.158 0 +0
2023-06-02 2023-05-31 33.195 0 +0
2023-06-01 2023-05-30 33.304 0 +0
2023-05-31 2023-05-29 32.977 0 +0
2023-05-30 2023-05-25 32.977 0 +0
2023-05-29 2023-05-24 33.523 0 +0
2023-05-25 2023-05-23 34.014 0 +0
2023-05-24 2023-05-22 34.287 0 +0
2023-05-23 2023-05-19 33.741 0 +0
2023-05-22 2023-05-18 33.850 0 +0
2023-05-19 2023-05-17 33.632 0 +0
2023-05-18 2023-05-16 34.669 0 +0
2023-05-17 2023-05-15 35.106 0 +0
2023-05-16 2023-05-12 34.287 0 +0
2023-05-15 2023-05-11 34.833 0 +0
2023-05-12 2023-05-10 35.270 0 +0
2023-05-11 2023-05-09 35.652 0 +0
2023-05-10 2023-05-08 36.689 0 +0
2023-05-09 2023-05-05 35.979 0 +0
2023-05-08 2023-05-04 35.816 0 +0
2023-05-05 2023-05-03 34.778 0 +0
2023-05-04 2023-05-02 33.959 0 +0
2023-05-03 2023-04-28 34.451 0 +0
2023-05-02 2023-04-27 33.468 0 +0
2023-04-28 2023-04-26 33.741 0 +0
2023-04-27 2023-04-25 33.796 0 +0
2023-04-26 2023-04-24 33.850 0 +0
2023-04-25 2023-04-21 34.560 0 +0
2023-04-24 2023-04-20 34.887 0 +0
2023-04-21 2023-04-19 35.324 0 +0
2023-04-20 2023-04-18 36.198 0 +0
2023-04-19 2023-04-17 36.689 0 +0
2023-04-18 2023-04-14 36.580 0 +0
2023-04-17 2023-04-13 36.089 0 +0
2023-04-14 2023-04-12 35.433 0 +0
2023-04-13 2023-04-11 36.198 0 +0
2023-04-12 2023-04-06 36.307 0 +0
2023-04-11 2023-04-04 35.543 0 +0
2023-04-06 2023-04-03 35.324 0 +0
2023-04-04 2023-03-31 35.160 0 +0
2023-04-03 2023-03-30 35.597 0 +0
2023-03-31 2023-03-29 36.853 0 +0
2023-03-30 2023-03-28 37.017 0 +0
2023-03-29 2023-03-27 36.962 0 +0
2023-03-28 2023-03-24 37.836 0 +0
2023-03-27 2023-03-23 37.071 0 +0
2023-03-24 2023-03-22 36.525 0 +0
2023-03-23 2023-03-21 36.143 0 +0
2023-03-22 2023-03-20 35.706 0 +0
2023-03-21 2023-03-17 37.290 0 +0
2023-03-20 2023-03-16 35.925 0 +0
2023-03-17 2023-03-15 36.689 0 +0
2023-03-16 2023-03-14 36.252 0 +0
2023-03-15 2023-03-13 36.962 0 +0
2023-03-14 2023-03-10 36.252 0 +0
2023-03-13 2023-03-09 37.017 0 +0
2023-03-10 2023-03-08 38.218 0 +0
2023-03-09 2023-03-07 38.818 0 +0
2023-03-08 2023-03-06 38.764 0 +0
2023-03-07 2023-03-03 38.545 0 +0
2023-03-06 2023-03-02 38.873 0 +0
2023-03-03 2023-03-01 39.637 0 +0
2023-03-02 2023-02-28 37.672 0 +0
2023-03-01 2023-02-27 38.491 0 +0
2023-02-28 2023-02-24 38.982 0 +0
2023-02-27 2023-02-23 39.419 0 +0
2023-02-24 2023-02-22 39.201 0 +0
2023-02-23 2023-02-21 39.583 0 +0
2023-02-22 2023-02-20 40.183 0 +0
2023-02-21 2023-02-17 40.074 0 +0
2023-02-20 2023-02-16 40.456 0 +0
2023-02-17 2023-02-15 40.402 0 +0
2023-02-16 2023-02-14 41.548 0 +0
2023-02-15 2023-02-13 41.275 0 +0
2023-02-14 2023-02-10 40.402 0 +0
2023-02-13 2023-02-09 41.384 0 +0
2023-02-10 2023-02-08 41.384 0 +0
2023-02-09 2023-02-07 40.948 0 +0
2023-02-08 2023-02-06 40.620 0 +0
2023-02-07 2023-02-03 42.040 0 +0
2023-02-06 2023-02-02 43.077 0 +0
2023-02-03 2023-02-01 42.422 0 +0
2023-02-02 2023-01-31 41.221 0 +0
2023-02-01 2023-01-30 41.985 0 +0
2023-01-31 2023-01-27 41.603 0 +0
2023-01-30 2023-01-26 41.384 0 +0
2023-01-27 2023-01-20 40.948 0 +0
2023-01-26 2023-01-19 40.511 0 +0
2023-01-20 2023-01-18 40.238 0 +0
2023-01-19 2023-01-17 40.566 0 +0
2023-01-18 2023-01-16 41.330 0 +0
2023-01-17 2023-01-13 41.384 0 +0
2023-01-16 2023-01-12 40.183 0 +0
2023-01-13 2023-01-11 39.692 0 +0
2023-01-12 2023-01-10 40.839 0 +0
2023-01-11 2023-01-09 41.166 0 +0
2023-01-10 2023-01-06 40.784 0 +0
2023-01-09 2023-01-05 40.784 0 +0
2023-01-06 2023-01-04 40.074 0 +0
2023-01-05 2023-01-03 39.747 0 +0
2023-01-04 2022-12-30 38.655 0 +0
2023-01-03 2022-12-29 39.528 0 +0
2022-12-30 2022-12-28 39.583 0 +0
2022-12-29 2022-12-23 38.982 0 +0
2022-12-28 2022-12-22 39.037 0 +0
2022-12-23 2022-12-21 36.908 0 +0
2022-12-22 2022-12-20 36.908 0 +0
2022-12-21 2022-12-19 37.890 0 +0
2022-12-20 2022-12-16 37.781 0 +0
2022-12-19 2022-12-15 38.109 0 +0
2022-12-16 2022-12-14 38.436 0 +0
2022-12-15 2022-12-13 37.890 0 +0
2022-12-14 2022-12-12 37.781 0 +0
2022-12-13 2022-12-09 37.999 0 +0
2022-12-12 2022-12-08 37.017 0 +0
2022-12-09 2022-12-07 36.798 0 +0
2022-12-08 2022-12-06 37.617 0 +0
2022-12-07 2022-12-05 37.617 0 +0
2022-12-06 2022-12-02 37.999 0 +0
2022-12-05 2022-12-01 38.600 0 +0
2022-12-02 2022-11-30 37.999 0 +0
2022-12-01 2022-11-29 36.089 0 +0
2022-11-30 2022-11-28 34.014 0 +0
2022-11-29 2022-11-25 34.232 0 +0
2022-11-28 2022-11-24 34.997 0 +0
2022-11-25 2022-11-23 34.287 0 +0
2022-11-24 2022-11-22 34.396 0 +0
2022-11-23 2022-11-21 35.106 0 +0
2022-11-22 2022-11-18 35.761 0 +0
2022-11-21 2022-11-17 35.870 0 +0
2022-11-18 2022-11-16 35.652 0 +0
2022-11-17 2022-11-15 36.471 0 +0
2022-11-16 2022-11-14 34.887 0 +0
2022-11-15 2022-11-11 33.796 0 +0
2022-11-14 2022-11-10 32.594 0 +0
2022-11-11 2022-11-09 33.031 0 +0
2022-11-10 2022-11-08 33.086 0 +0
2022-11-09 2022-11-07 32.813 0 +0
2022-11-08 2022-11-04 33.359 0 +0
2022-11-07 2022-11-03 30.956 0 +0
2022-11-04 2022-11-02 31.175 0 +0
2022-11-03 2022-11-01 29.810 0 +0
2022-11-02 2022-10-31 27.462 0 +0
2022-11-01 2022-10-28 27.462 0 +0
2022-10-31 2022-10-27 30.465 0 +0
2022-10-28 2022-10-26 30.356 0 +0
2022-10-27 2022-10-25 29.482 0 +0
2022-10-26 2022-10-24 30.028 0 +0
2022-10-25 2022-10-21 31.775 0 +0
2022-10-24 2022-10-20 31.885 0 +0
2022-10-21 2022-10-19 32.267 0 +0
2022-10-20 2022-10-18 33.413 0 +0
2022-10-19 2022-10-17 32.922 0 +0
2022-10-18 2022-10-14 31.939 0 +0
2022-10-17 2022-10-13 32.485 0 +0
2022-10-14 2022-10-12 32.977 0 +0
2022-10-13 2022-10-11 33.850 0 +0
2022-10-12 2022-10-10 33.796 0 +0
2022-10-11 2022-10-07 34.942 0 +0
2022-10-10 2022-10-06 35.652 0 +0
2022-10-07 2022-10-05 35.652 0 +0
2022-10-06 2022-10-03 34.014 0 +0
2022-10-05 2022-09-30 34.014 0 +0
2022-10-03 2022-09-29 33.632 0 +0
2022-09-30 2022-09-28 34.778 0 +0
2022-09-29 2022-09-27 35.160 0 +0
2022-09-28 2022-09-26 35.106 0 +0
2022-09-27 2022-09-23 35.215 0 +0
2022-09-26 2022-09-22 36.034 0 +0
2022-09-23 2022-09-21 36.416 0 +0
2022-09-22 2022-09-20 37.017 0 +0
2022-09-21 2022-09-19 36.798 0 +0
2022-09-20 2022-09-16 37.454 0 +0
2022-09-19 2022-09-15 36.853 0 +0
2022-09-16 2022-09-14 36.143 0 +0
2022-09-15 2022-09-13 36.525 0 +0
2022-09-14 2022-09-09 36.034 0 +0
2022-09-13 2022-09-08 34.724 0 +0
2022-09-09 2022-09-07 35.433 0 +0
2022-09-08 2022-09-06 35.433 0 +0
2022-09-07 2022-09-05 36.089 0 +0
2022-09-06 2022-09-02 37.126 0 +0
2022-09-05 2022-09-01 37.781 0 +0
2022-09-02 2022-08-31 38.928 0 +0
2022-09-01 2022-08-30 38.709 0 +0
2022-08-31 2022-08-29 39.364 0 +0
2022-08-30 2022-08-26 39.528 0 +0
2022-08-29 2022-08-25 38.382 0 +0
2022-08-26 2022-08-24 35.160 0 +0
2022-08-25 2022-08-23 35.543 0 +0
2022-08-24 2022-08-22 36.471 0 +0
2022-08-23 2022-08-19 36.362 0 +0
2022-08-22 2022-08-18 36.962 0 +0
2022-08-19 2022-08-17 37.290 0 +0
2022-08-18 2022-08-16 37.781 0 +0
2022-08-17 2022-08-15 37.836 0 +0
2022-08-16 2022-08-12 37.235 0 +0
2022-08-15 2022-08-11 37.890 0 +0
2022-08-12 2022-08-10 37.344 0 +0
2022-08-11 2022-08-09 37.890 0 +0
2022-08-10 2022-08-08 38.545 0 +0
2022-08-09 2022-08-05 38.054 0 +0
2022-08-08 2022-08-04 37.181 0 +0
2022-08-05 2022-08-03 37.945 0 +0
2022-08-04 2022-08-02 37.890 0 +0
2022-08-03 2022-08-01 39.310 0 +0
2022-08-02 2022-07-29 39.747 0 +0
2022-08-01 2022-07-28 39.856 0 +0
2022-07-29 2022-07-27 39.255 0 +0
2022-07-28 2022-07-26 38.655 0 +0
2022-07-27 2022-07-25 39.910 0 +0
2022-07-26 2022-07-22 41.002 0 +0
2022-07-25 2022-07-21 41.112 0 +0
2022-07-22 2022-07-20 40.839 0 +0
2022-07-21 2022-07-19 40.839 0 +0
2022-07-20 2022-07-18 41.985 0 +0
2022-07-19 2022-07-15 41.384 0 +0
2022-07-18 2022-07-14 41.548 0 +0
2022-07-15 2022-07-13 41.712 0 +0
2022-07-14 2022-07-12 41.112 0 +0
2022-07-13 2022-07-11 41.330 0 +0
2022-07-12 2022-07-08 42.258 0 +0
2022-07-11 2022-07-07 42.913 0 +0
2022-07-08 2022-07-06 41.930 0 +0
2022-07-07 2022-07-05 42.476 0 +0
2022-07-06 2022-07-04 42.203 0 +0
2022-07-05 2022-06-30 42.749 0 +0
2022-07-04 2022-06-29 41.767 0 +0
2022-06-30 2022-06-28 43.022 0 +0
2022-06-29 2022-06-27 42.531 0 +0
2022-06-28 2022-06-24 41.548 0 +0
2022-06-27 2022-06-23 40.402 0 +0
2022-06-24 2022-06-22 41.166 0 +0
2022-06-23 2022-06-21 40.511 0 +0
2022-06-22 2022-06-20 38.818 0 +0
2022-06-21 2022-06-17 38.272 0 +0
2022-06-20 2022-06-16 38.054 0 +0
2022-06-17 2022-06-15 39.364 0 +0
2022-06-16 2022-06-14 40.074 0 +0
2022-06-15 2022-06-13 40.183 0 +0
2022-06-14 2022-06-10 40.948 0 +0
2022-06-13 2022-06-09 43.027 0 +0
2022-06-10 2022-06-08 43.855 0 +0
2022-06-09 2022-06-07 44.131 0 +0
2022-06-08 2022-06-06 45.402 0 +0
2022-06-07 2022-06-02 44.021 0 +0
2022-06-06 2022-06-01 44.628 0 +0
2022-06-02 2022-05-31 44.518 0 +0
2022-06-01 2022-05-30 44.131 0 +0
2022-05-31 2022-05-27 42.861 0 +0
2022-05-30 2022-05-26 42.088 0 +0
2022-05-27 2022-05-25 42.971 0 +0
2022-05-26 2022-05-24 42.750 0 +0
2022-05-25 2022-05-23 44.573 0 +0
2022-05-24 2022-05-20 44.131 0 +0
2022-05-23 2022-05-19 42.916 0 +0
2022-05-20 2022-05-18 43.689 0 +0
2022-05-19 2022-05-17 43.855 0 +0
2022-05-18 2022-05-16 43.082 0 +0
2022-05-17 2022-05-13 43.248 0 +0
2022-05-16 2022-05-12 42.309 0 +0
2022-05-13 2022-05-11 42.916 0 +0
2022-05-12 2022-05-10 43.082 0 +0
2022-05-11 2022-05-06 42.640 0 +0
2022-05-10 2022-05-05 45.623 0 +0
2022-05-06 2022-05-04 46.175 0 +0
2022-05-05 2022-05-03 46.617 0 +0
2022-05-04 2022-04-29 47.059 0 +0
2022-05-03 2022-04-28 47.003 0 +0
2022-04-29 2022-04-27 46.948 0 +0
2022-04-28 2022-04-26 47.003 0 +0
2022-04-27 2022-04-25 46.341 0 +0
2022-04-26 2022-04-22 47.500 0 +0
2022-04-25 2022-04-21 46.948 0 +0
2022-04-22 2022-04-20 47.611 0 +0
2022-04-21 2022-04-19 46.064 0 +0
2022-04-20 2022-04-14 47.832 0 +0
2022-04-19 2022-04-13 47.059 0 +0
2022-04-14 2022-04-12 46.009 0 +0
2022-04-13 2022-04-11 46.009 0 +0
2022-04-12 2022-04-08 47.059 0 +0
2022-04-11 2022-04-07 46.064 0 +0
2022-04-08 2022-04-06 47.003 0 +0
2022-04-07 2022-04-04 46.782 0 +0
2022-04-06 2022-04-01 47.500 0 +0
2022-04-04 2022-03-31 46.617 0 +0
2022-04-01 2022-03-30 48.495 0 +0
2022-03-31 2022-03-29 47.942 0 +0
2022-03-30 2022-03-28 47.832 0 +0
2022-03-29 2022-03-25 48.771 0 +0
2022-03-28 2022-03-24 51.422 0 +0
2022-03-25 2022-03-23 50.814 0 +0
2022-03-24 2022-03-22 50.704 0 +0
2022-03-23 2022-03-21 50.207 0 +0
2022-03-22 2022-03-18 49.986 0 +0
2022-03-21 2022-03-17 50.428 0 +0
2022-03-18 2022-03-16 47.445 0 +0
2022-03-17 2022-03-15 45.181 0 +0
2022-03-16 2022-03-14 46.451 0 +0
2022-03-15 2022-03-11 48.826 0 +0
2022-03-14 2022-03-10 49.378 0 +0
2022-03-11 2022-03-09 48.218 0 +0
2022-03-10 2022-03-08 49.986 0 +0
2022-03-09 2022-03-07 50.980 0 +0
2022-03-08 2022-03-04 53.521 0 +0
2022-03-07 2022-03-03 53.852 0 +0
2022-03-04 2022-03-02 54.846 0 +0
2022-03-03 2022-03-01 56.117 0 +0
2022-03-02 2022-02-28 56.062 0 +0
2022-03-01 2022-02-25 54.128 0 +0
2022-02-28 2022-02-24 53.908 0 +0
2022-02-25 2022-02-23 54.791 0 +0
2022-02-24 2022-02-22 54.681 0 +0
2022-02-23 2022-02-21 55.785 0 +0
2022-02-22 2022-02-18 54.902 0 +0
2022-02-21 2022-02-17 54.681 0 +0
2022-02-18 2022-02-16 53.963 0 +0
2022-02-17 2022-02-15 54.239 0 +0
2022-02-16 2022-02-14 53.189 0 +0
2022-02-15 2022-02-11 53.355 0 +0
2022-02-14 2022-02-10 54.570 0 +0
2022-02-11 2022-02-09 53.687 0 +0
2022-02-10 2022-02-08 51.919 0 +0
2022-02-09 2022-02-07 51.146 0 +0
2022-02-08 2022-02-04 51.919 0 +0
2022-02-07 2022-01-31 50.814 0 +0
2022-02-04 2022-01-27 51.588 0 +0
2022-01-28 2022-01-26 51.532 0 +0
2022-01-27 2022-01-25 52.692 0 +0
2022-01-26 2022-01-24 53.134 0 +0
2022-01-25 2022-01-21 52.913 0 +0
2022-01-24 2022-01-20 51.422 0 +0
2022-01-21 2022-01-19 51.146 0 +0
2022-01-20 2022-01-18 51.091 0 +0
2022-01-19 2022-01-17 51.256 0 +0
2022-01-18 2022-01-14 52.306 0 +0
2022-01-17 2022-01-13 52.803 0 +0
2022-01-14 2022-01-12 52.306 0 +0
2022-01-13 2022-01-11 52.195 0 +0
2022-01-12 2022-01-10 52.527 0 +0
2022-01-11 2022-01-07 51.035 0 +0
2022-01-10 2022-01-06 48.053 0 +0
2022-01-07 2022-01-05 48.163 0 +0
2022-01-06 2022-01-04 48.881 0 +0
2022-01-05 2022-01-03 49.544 0 +0
2022-01-04 2021-12-31 48.826 0 +0
2022-01-03 2021-12-29 49.102 0 +0
2021-12-30 2021-12-28 50.041 0 +0
2021-12-29 2021-12-24 49.378 0 +0
2021-12-28 2021-12-22 49.378 0 +0
2021-12-23 2021-12-21 49.710 0 +0
2021-12-22 2021-12-20 49.599 0 +0
2021-12-21 2021-12-17 49.544 0 +0
2021-12-20 2021-12-16 49.820 0 +0
2021-12-17 2021-12-15 50.207 0 +0
2021-12-16 2021-12-14 50.483 0 +0
2021-12-15 2021-12-13 50.207 0 +0
2021-12-14 2021-12-10 50.428 0 +0
2021-12-13 2021-12-09 49.875 0 +0
2021-12-10 2021-12-08 48.771 0 +0
2021-12-09 2021-12-07 48.937 0 +0
2021-12-08 2021-12-06 48.937 0 +0
2021-12-07 2021-12-03 49.102 0 +0
2021-12-06 2021-12-02 48.439 0 +0
2021-12-03 2021-12-01 48.053 0 +0
2021-12-02 2021-11-30 48.053 0 +0
2021-12-01 2021-11-29 50.483 0 +0
2021-11-30 2021-11-26 49.323 0 +0
2021-11-29 2021-11-25 50.428 0 +0
2021-11-26 2021-11-24 50.152 0 +0
2021-11-25 2021-11-23 50.373 0 +0
2021-11-24 2021-11-22 50.814 0 +0
2021-11-23 2021-11-19 51.367 0 +0
2021-11-22 2021-11-18 51.698 0 +0
2021-11-19 2021-11-17 53.024 0 +0
2021-11-18 2021-11-16 53.300 0 +0
2021-11-17 2021-11-15 51.753 0 +0
2021-11-16 2021-11-12 51.477 0 +0
2021-11-15 2021-11-11 52.471 0 +0
2021-11-12 2021-11-10 51.146 0 +0
2021-11-11 2021-11-09 53.963 0 +0
2021-11-10 2021-11-08 53.410 0 +0
2021-11-09 2021-11-05 53.852 0 +0
2021-11-08 2021-11-04 53.521 0 +0
2021-11-05 2021-11-03 54.294 0 +0
2021-11-04 2021-11-02 54.294 0 +0
2021-11-03 2021-11-01 54.239 0 +0
2021-11-02 2021-10-29 54.736 0 +0
2021-11-01 2021-10-28 54.073 0 +0
2021-10-29 2021-10-27 52.692 0 +0
2021-10-28 2021-10-26 52.195 0 +0
2021-10-27 2021-10-25 52.361 0 +0
2021-10-26 2021-10-22 51.091 0 +0
2021-10-25 2021-10-21 50.870 0 +0
2021-10-22 2021-10-20 52.582 0 +0
2021-10-21 2021-10-19 52.195 0 +0
2021-10-20 2021-10-18 50.814 0 +0
2021-10-19 2021-10-15 50.262 0 +0
2021-10-18 2021-10-12 50.925 0 +0
2021-10-15 2021-10-11 52.251 0 +0
2021-10-12 2021-10-08 52.471 0 +0
2021-10-11 2021-10-07 52.913 0 +0
2021-10-08 2021-10-06 52.195 0 +0
2021-10-07 2021-10-05 53.687 0 +0
2021-10-06 2021-10-04 53.631 0 +0
2021-10-05 2021-09-30 55.399 0 +0
2021-10-04 2021-09-29 55.344 0 +0
2021-09-30 2021-09-28 55.233 0 +0
2021-09-29 2021-09-27 55.509 0 +0
2021-09-28 2021-09-24 54.626 0 +0
2021-09-27 2021-09-23 55.344 0 +0
2021-09-24 2021-09-21 53.631 0 +0
2021-09-23 2021-09-20 54.294 0 +0
2021-09-21 2021-09-17 55.233 0 +0
2021-09-20 2021-09-16 53.189 0 +0
2021-09-17 2021-09-15 53.576 0 +0
2021-09-16 2021-09-14 52.306 0 +0
2021-09-15 2021-09-13 53.687 0 +0
2021-09-14 2021-09-10 53.410 0 +0
2021-09-13 2021-09-09 52.692 0 +0
2021-09-10 2021-09-08 52.195 0 +0
2021-09-09 2021-09-07 51.753 0 +0
2021-09-08 2021-09-06 51.532 0 +0
2021-09-07 2021-09-03 51.256 0 +0
2021-09-06 2021-09-02 50.096 0 +0
2021-09-03 2021-09-01 50.980 0 +0
2021-09-02 2021-08-31 51.643 0 +0
2021-09-01 2021-08-30 51.035 0 +0
2021-08-31 2021-08-27 51.201 0 +0
2021-08-30 2021-08-26 50.096 0 +0
2021-08-27 2021-08-25 48.384 0 +0
2021-08-26 2021-08-24 48.329 0 +0
2021-08-25 2021-08-23 47.832 0 +0
2021-08-24 2021-08-20 46.672 0 +0
2021-08-23 2021-08-19 48.053 0 +0
2021-08-20 2021-08-18 48.218 0 +0
2021-08-19 2021-08-17 47.500 0 +0
2021-08-18 2021-08-16 48.108 0 +0
2021-08-17 2021-08-13 47.887 0 +0
2021-08-16 2021-08-12 47.942 0 +0
2021-08-13 2021-08-11 48.495 0 +0
2021-08-12 2021-08-10 49.157 0 +0
2021-08-11 2021-08-09 48.716 0 +0
2021-08-10 2021-08-06 49.655 0 +0
2021-08-09 2021-08-05 49.655 0 +0
2021-08-06 2021-08-04 48.992 0 +0
2021-08-05 2021-08-03 49.820 0 +0
2021-08-04 2021-08-02 47.998 0 +0
2021-08-03 2021-07-30 46.562 0 +0
2021-08-02 2021-07-29 46.506 0 +0
2021-07-30 2021-07-28 46.230 0 +0
2021-07-29 2021-07-27 45.954 0 +0
2021-07-28 2021-07-26 47.280 0 +0
2021-07-27 2021-07-23 48.550 0 +0
2021-07-26 2021-07-22 48.937 0 +0
2021-07-23 2021-07-21 49.047 0 +0
2021-07-22 2021-07-20 48.495 0 +0
2021-07-21 2021-07-19 48.108 0 +0
2021-07-20 2021-07-16 48.550 0 +0
2021-07-19 2021-07-15 48.826 0 +0
2021-07-16 2021-07-14 49.268 0 +0
2021-07-15 2021-07-13 49.047 0 +0
2021-07-14 2021-07-12 48.660 0 +0
2021-07-13 2021-07-09 49.213 0 +0
2021-07-12 2021-07-08 48.716 0 +0
2021-07-09 2021-07-07 50.096 0 +0
2021-07-08 2021-07-06 50.152 0 +0
2021-07-07 2021-07-05 50.759 0 +0
2021-07-06 2021-07-02 50.373 0 +0
2021-07-05 2021-06-30 51.864 0 +0
2021-07-02 2021-06-29 51.698 0 +0
2021-06-30 2021-06-28 52.361 0 +0
2021-06-29 2021-06-25 52.803 0 +0
2021-06-28 2021-06-24 51.974 0 +0
2021-06-25 2021-06-23 52.471 0 +0
2021-06-24 2021-06-22 50.317 0 +0
2021-06-23 2021-06-21 50.814 0 +0
2021-06-22 2021-06-18 51.698 0 +0
2021-06-21 2021-06-17 50.814 0 +0
2021-06-18 2021-06-16 50.649 0 +0
2021-06-17 2021-06-15 50.759 0 +0
2021-06-16 2021-06-11 49.931 0 +0
2021-06-15 2021-06-10 50.759 0 +0
2021-06-11 2021-06-09 51.091 0 +0
2021-06-10 2021-06-08 48.716 0 +0
2021-06-09 2021-06-07 48.716 0 +0
2021-06-08 2021-06-04 49.213 0 +0
2021-06-07 2021-06-03 49.355 0 +0
2021-06-04 2021-06-02 49.911 0 +0
2021-06-03 2021-06-01 51.469 0 +0
2021-06-02 2021-05-31 52.359 0 +0
2021-06-01 2021-05-28 51.079 0 +0
2021-05-31 2021-05-27 51.692 0 +0
2021-05-28 2021-05-26 50.746 0 +0
2021-05-27 2021-05-25 50.300 0 +0
2021-05-26 2021-05-24 49.243 0 +0
2021-05-25 2021-05-21 49.299 0 +0
2021-05-24 2021-05-20 48.742 0 +0
2021-05-21 2021-05-18 49.577 0 +0
2021-05-20 2021-05-17 49.076 0 +0
2021-05-18 2021-05-14 47.518 0 +0
2021-05-17 2021-05-13 47.963 0 +0
2021-05-14 2021-05-12 46.628 0 +0
2021-05-13 2021-05-11 46.795 0 +0
2021-05-12 2021-05-10 45.627 0 +0
2021-05-11 2021-05-07 46.183 0 +0
2021-05-10 2021-05-06 45.738 0 +0
2021-05-07 2021-05-05 45.571 0 +0
2021-05-06 2021-05-04 45.627 0 +0
2021-05-05 2021-05-03 44.681 0 +0
2021-05-04 2021-04-30 46.294 0 +0
2021-05-03 2021-04-29 47.685 0 +0
2021-04-30 2021-04-28 47.185 0 +0
2021-04-29 2021-04-27 47.240 0 +0
2021-04-28 2021-04-26 46.572 0 +0
2021-04-27 2021-04-23 48.130 0 +0
2021-04-26 2021-04-22 48.297 0 +0
2021-04-23 2021-04-21 48.130 0 +0
2021-04-22 2021-04-20 48.687 0 +0
2021-04-21 2021-04-19 51.135 0 +0
2021-04-20 2021-04-16 50.022 0 +0
2021-04-19 2021-04-15 49.355 0 +0
2021-04-16 2021-04-14 50.245 0 +0
2021-04-15 2021-04-13 49.911 0 +0
2021-04-14 2021-04-12 49.132 0 +0
2021-04-13 2021-04-09 49.855 0 +0
2021-04-12 2021-04-08 51.079 0 +0
2021-04-09 2021-04-07 48.909 0 +0
2021-04-08 2021-04-01 50.022 0 +0
2021-04-07 2021-03-31 49.521 0 +0
2021-04-01 2021-03-30 49.911 0 +0
2021-03-31 2021-03-29 49.521 0 +0
2021-03-30 2021-03-26 50.634 0 +0
2021-03-29 2021-03-25 48.409 0 +0
2021-03-26 2021-03-24 46.572 0 +0
2021-03-25 2021-03-23 47.574 0 +0
2021-03-24 2021-03-22 48.576 0 +0
2021-03-23 2021-03-19 49.355 0 +0
2021-03-22 2021-03-18 51.413 0 +0
2021-03-19 2021-03-17 50.913 0 +0
2021-03-18 2021-03-16 48.965 0 +0
2021-03-17 2021-03-15 47.351 0 +0
2021-03-16 2021-03-12 47.296 0 +0
2021-03-15 2021-03-11 48.075 0 +0
2021-03-12 2021-03-10 45.627 0 +0
2021-03-11 2021-03-09 44.402 0 +0
2021-03-10 2021-03-08 43.957 0 +0
2021-03-09 2021-03-05 45.348 0 +0
2021-03-08 2021-03-04 44.180 0 +0
2021-03-05 2021-03-03 45.181 0 +0
2021-03-04 2021-03-02 45.905 0 +0
2021-03-03 2021-03-01 47.908 0 +0
2021-03-02 2021-02-26 47.185 0 +0
2021-03-01 2021-02-25 49.410 0 +0
2021-02-26 2021-02-24 49.466 0 +0
2021-02-25 2021-02-23 51.747 0 +0
2021-02-24 2021-02-22 52.693 0 +0
2021-02-23 2021-02-19 54.362 0 +0
2021-02-22 2021-02-18 52.415 0 +0
2021-02-19 2021-02-17 53.750 0 +0
2021-02-18 2021-02-16 55.086 0 +0
2021-02-17 2021-02-11 54.529 0 +0
2021-02-16 2021-02-09 54.084 0 +0
2021-02-10 2021-02-08 52.916 0 +0
2021-02-09 2021-02-05 53.750 0 +0
2021-02-08 2021-02-04 52.137 0 +0
2021-02-05 2021-02-03 52.637 0 +0
2021-02-04 2021-02-02 52.137 0 +0
2021-02-03 2021-02-01 51.636 0 +0
2021-02-02 2021-01-29 51.469 0 +0
2021-02-01 2021-01-28 51.302 0 +0
2021-01-29 2021-01-27 51.858 0 +0
2021-01-28 2021-01-26 52.971 0 +0
2021-01-27 2021-01-25 53.027 0 +0
2021-01-26 2021-01-22 51.525 0 +0
2021-01-25 2021-01-21 53.528 0 +0
2021-01-22 2021-01-20 54.863 0 +0
2021-01-21 2021-01-19 53.416 0 +0
2021-01-20 2021-01-18 54.028 0 +0
2021-01-19 2021-01-15 53.194 0 +0
2021-01-18 2021-01-14 53.806 0 +0
2021-01-15 2021-01-13 55.086 0 +0
2021-01-14 2021-01-12 56.199 0 +0
2021-01-13 2021-01-11 56.143 0 +0
2021-01-12 2021-01-08 57.089 0 +0
2021-01-11 2021-01-07 57.311 0 +0
2021-01-08 2021-01-06 57.868 0 +0
2021-01-07 2021-01-05 57.089 0 +0
2021-01-06 2021-01-04 53.194 0 +0
2021-01-05 2020-12-31 52.081 0 +0
2021-01-04 2020-12-29 49.744 0 +0
2020-12-30 2020-12-28 49.911 0 +0
2020-12-29 2020-12-24 49.855 0 +0
2020-12-28 2020-12-22 48.353 0 +0
2020-12-23 2020-12-21 48.409 0 +0
2020-12-22 2020-12-18 48.075 0 +0
2020-12-21 2020-12-17 49.132 0 +0
2020-12-18 2020-12-16 48.631 0 +0
2020-12-17 2020-12-15 48.242 0 +0
2020-12-16 2020-12-14 47.240 0 +0
2020-12-15 2020-12-11 46.294 0 +0
2020-12-14 2020-12-10 46.628 0 +0
2020-12-11 2020-12-09 47.574 0 +0
2020-12-10 2020-12-08 46.795 0 +0
2020-12-09 2020-12-07 46.962 0 +0
2020-12-08 2020-12-04 48.019 0 +0
2020-12-07 2020-12-03 45.293 0 +0
2020-12-04 2020-12-02 43.846 0 +0
2020-12-03 2020-12-01 44.347 0 +0
2020-12-02 2020-11-30 43.623 0 +0
2020-12-01 2020-11-27 44.458 0 +0
2020-11-30 2020-11-26 44.848 0 +0
2020-11-27 2020-11-25 44.235 0 +0
2020-11-26 2020-11-24 45.905 0 +0
2020-11-25 2020-11-23 45.571 0 +0
2020-11-24 2020-11-20 45.849 0 +0
2020-11-23 2020-11-19 46.406 0 +0
2020-11-20 2020-11-18 46.239 0 +0
2020-11-19 2020-11-17 45.014 0 +0
2020-11-18 2020-11-16 46.183 0 +0
2020-11-17 2020-11-13 45.905 0 +0
2020-11-16 2020-11-12 45.793 0 +0
2020-11-13 2020-11-11 44.681 0 +0
2020-11-12 2020-11-10 45.070 0 +0
2020-11-11 2020-11-09 44.848 0 +0
2020-11-10 2020-11-06 44.792 0 +0
2020-11-09 2020-11-05 45.515 0 +0
2020-11-06 2020-11-04 42.733 0 +0
2020-11-05 2020-11-03 42.232 0 +0
2020-11-04 2020-11-02 42.121 0 +0
2020-11-03 2020-10-30 40.563 0 +0
2020-11-02 2020-10-29 43.123 0 +0
2020-10-30 2020-10-28 42.900 0 +0
2020-10-29 2020-10-27 42.789 0 +0
2020-10-28 2020-10-23 43.456 0 +0
2020-10-27 2020-10-22 44.124 0 +0
2020-10-23 2020-10-21 44.848 0 +0
2020-10-22 2020-10-20 43.512 0 +0
2020-10-21 2020-10-19 41.676 0 +0
2020-10-20 2020-10-16 41.286 0 +0
2020-10-19 2020-10-15 42.288 0 +0
2020-10-16 2020-10-14 42.789 0 +0
2020-10-15 2020-10-12 42.733 0 +0
2020-10-14 2020-10-09 41.676 0 +0
2020-10-12 2020-10-08 41.453 0 +0
2020-10-09 2020-10-07 41.342 0 +0
2020-10-08 2020-10-06 41.286 0 +0
2020-10-07 2020-10-05 39.951 0 +0
2020-10-06 2020-09-30 40.396 0 +0
2020-10-05 2020-09-29 39.339 0 +0
2020-09-30 2020-09-28 40.174 0 +0
2020-09-29 2020-09-25 39.951 0 +0
2020-09-28 2020-09-24 39.562 0 +0
2020-09-25 2020-09-23 39.728 0 +0
2020-09-24 2020-09-22 39.395 0 +0
2020-09-23 2020-09-21 38.949 0 +0
2020-09-22 2020-09-18 39.116 0 +0
2020-09-21 2020-09-17 40.396 0 +0
2020-09-18 2020-09-16 40.730 0 +0
2020-09-17 2020-09-15 41.620 0 +0
2020-09-16 2020-09-14 41.120 0 +0
2020-09-15 2020-09-11 41.342 0 +0
2020-09-14 2020-09-10 40.619 0 +0
2020-09-11 2020-09-09 40.118 0 +0
2020-09-10 2020-09-08 41.787 0 +0
2020-09-09 2020-09-07 41.565 0 +0
2020-09-08 2020-09-04 42.065 0 +0
2020-09-07 2020-09-03 42.344 0 +0
2020-09-04 2020-09-02 42.455 0 +0
2020-09-03 2020-09-01 42.677 0 +0
2020-09-02 2020-08-31 42.399 0 +0
2020-09-01 2020-08-28 43.623 0 +0
2020-08-31 2020-08-27 39.506 0 +0
2020-08-28 2020-08-26 40.563 0 +0
2020-08-27 2020-08-25 39.395 0 +0
2020-08-26 2020-08-24 39.673 0 +0
2020-08-25 2020-08-21 38.226 0 +0
2020-08-24 2020-08-20 38.115 0 +0
2020-08-21 2020-08-19 39.562 0 +0
2020-08-20 2020-08-18 40.285 0 +0
2020-08-19 2020-08-17 39.395 0 +0
2020-08-18 2020-08-14 39.395 0 +0
2020-08-17 2020-08-13 39.172 0 +0
2020-08-14 2020-08-12 39.228 0 +0
2020-08-13 2020-08-11 39.673 0 +0
2020-08-12 2020-08-10 38.838 0 +0
2020-08-11 2020-08-07 39.450 0 +0
2020-08-10 2020-08-06 40.174 0 +0
2020-08-07 2020-08-05 40.841 0 +0
2020-08-06 2020-08-04 40.229 0 +0
2020-08-05 2020-08-03 40.396 0 +0
2020-08-04 2020-07-31 40.452 0 +0
2020-08-03 2020-07-30 41.120 0 +0
2020-07-31 2020-07-29 41.342 0 +0
2020-07-30 2020-07-28 41.120 0 +0
2020-07-29 2020-07-27 38.949 0 +0
2020-07-28 2020-07-24 38.560 0 +0
2020-07-27 2020-07-23 40.007 0 +0
2020-07-24 2020-07-22 38.894 0 +0
2020-07-23 2020-07-21 39.562 0 +0
2020-07-22 2020-07-20 38.616 0 +0
2020-07-21 2020-07-17 39.228 0 +0
2020-07-20 2020-07-16 37.614 0 +0
2020-07-17 2020-07-15 38.727 0 +0
2020-07-16 2020-07-14 39.005 0 +0
2020-07-15 2020-07-13 38.949 0 +0
2020-07-14 2020-07-10 38.727 0 +0
2020-07-13 2020-07-09 38.727 0 +0
2020-07-10 2020-07-08 38.226 0 +0
2020-07-09 2020-07-07 36.056 0 +0
2020-07-08 2020-07-06 36.279 0 +0
2020-07-07 2020-07-03 34.776 0 +0
2020-07-06 2020-07-02 34.331 0 +0
2020-07-03 2020-06-30 32.940 0 +0
2020-07-02 2020-06-29 33.051 0 +0
2020-06-30 2020-06-26 33.385 0 +0
2020-06-29 2020-06-24 33.385 0 +0
2020-06-26 2020-06-23 33.608 0 +0
2020-06-24 2020-06-22 33.830 0 +0
2020-06-23 2020-06-19 33.886 0 +0
2020-06-22 2020-06-18 33.830 0 +0
2020-06-19 2020-06-17 33.719 0 +0
2020-06-18 2020-06-16 32.884 0 +0
2020-06-17 2020-06-15 32.439 0 +0
2020-06-16 2020-06-12 32.940 0 +0
2020-06-15 2020-06-11 33.274 0 +0
2020-06-12 2020-06-10 33.830 0 +0
2020-06-11 2020-06-09 34.276 0 +0
2020-06-10 2020-06-08 32.495 0 +0
2020-06-09 2020-06-05 32.996 0 +0
2020-06-08 2020-06-04 33.662 0 +0
2020-06-05 2020-06-03 33.157 0 +0
2020-06-04 2020-06-02 32.485 0 +0
2020-06-03 2020-06-01 32.485 0 +0
2020-06-02 2020-05-29 31.029 0 +0
2020-06-01 2020-05-28 31.309 0 +0
2020-05-29 2020-05-27 31.981 0 +0
2020-05-28 2020-05-26 32.653 0 +0
2020-05-27 2020-05-25 31.253 0 +0
2020-05-26 2020-05-22 30.581 0 +0
2020-05-25 2020-05-21 32.093 0 +0
2020-05-22 2020-05-20 32.485 0 +0
2020-05-21 2020-05-19 32.037 0 +0
2020-05-20 2020-05-18 31.813 0 +0
2020-05-19 2020-05-15 31.589 0 +0
2020-05-18 2020-05-14 31.981 0 +0
2020-05-15 2020-05-13 33.045 0 +0
2020-05-14 2020-05-12 32.261 0 +0
2020-05-13 2020-05-11 31.757 0 +0
2020-05-12 2020-05-08 30.917 0 +0
2020-05-11 2020-05-07 30.805 0 +0
2020-05-08 2020-05-06 31.421 0 +0
2020-05-07 2020-05-05 30.357 0 +0
2020-05-06 2020-05-04 29.461 0 +0
2020-05-05 2020-04-29 30.973 0 +0
2020-05-04 2020-04-28 32.149 0 +0
2020-04-29 2020-04-27 31.365 0 +0
2020-04-28 2020-04-24 30.749 0 +0
2020-04-27 2020-04-23 30.805 0 +0
2020-04-24 2020-04-22 30.357 0 +0
2020-04-23 2020-04-21 30.189 0 +0
2020-04-22 2020-04-20 31.365 0 +0
2020-04-21 2020-04-17 31.533 0 +0
2020-04-20 2020-04-16 31.197 0 +0
2020-04-17 2020-04-15 31.365 0 +0
2020-04-16 2020-04-14 31.981 0 +0
2020-04-15 2020-04-09 31.645 0 +0
2020-04-14 2020-04-08 31.141 0 +0
2020-04-09 2020-04-07 31.757 0 +0
2020-04-08 2020-04-06 31.197 0 +0
2020-04-07 2020-04-03 30.357 0 +0
2020-04-06 2020-04-02 30.189 0 +0
2020-04-03 2020-04-01 29.461 0 +0
2020-04-02 2020-03-31 30.189 0 +0
2020-04-01 2020-03-30 29.629 0 +0
2020-03-31 2020-03-27 28.845 0 +0
2020-03-30 2020-03-26 29.797 0 +0
2020-03-27 2020-03-25 30.189 0 +0
2020-03-26 2020-03-24 29.349 0 +0
2020-03-25 2020-03-23 28.117 0 +0
2020-03-24 2020-03-20 29.237 0 +0
2020-03-23 2020-03-19 28.789 0 +0
2020-03-20 2020-03-18 28.397 0 +0
2020-03-19 2020-03-17 28.901 0 +0
2020-03-18 2020-03-16 28.005 0 +0
2020-03-17 2020-03-13 29.909 0 +0
2020-03-16 2020-03-12 30.245 0 +0
2020-03-13 2020-03-11 31.141 0 +0
2020-03-12 2020-03-10 31.477 0 +0
2020-03-11 2020-03-09 31.589 0 +0
2020-03-10 2020-03-06 32.765 0 +0
2020-03-09 2020-03-05 33.157 0 +0
2020-03-06 2020-03-04 32.037 0 +0
2020-03-05 2020-03-03 31.869 0 +0
2020-03-04 2020-03-02 31.869 0 +0
2020-03-03 2020-02-28 31.309 0 +0
2020-03-02 2020-02-27 31.869 0 +0
2020-02-28 2020-02-26 31.813 0 +0
2020-02-27 2020-02-25 32.317 0 +0
2020-02-26 2020-02-24 32.205 0 +0
2020-02-25 2020-02-21 33.101 0 +0
2020-02-24 2020-02-20 33.214 0 +0
2020-02-21 2020-02-19 33.270 0 +0
2020-02-20 2020-02-18 33.382 0 +0
2020-02-19 2020-02-17 33.942 0 +0
2020-02-18 2020-02-14 33.382 0 +0
2020-02-17 2020-02-13 33.101 0 +0
2020-02-14 2020-02-12 33.830 0 +0
2020-02-13 2020-02-11 33.606 0 +0
2020-02-12 2020-02-10 33.942 0 +0
2020-02-11 2020-02-07 34.838 0 +0
2020-02-10 2020-02-06 35.006 0 +0
2020-02-07 2020-02-05 34.054 0 +0
2020-02-06 2020-02-04 34.222 0 +0
2020-02-05 2020-02-03 32.709 0 +0
2020-02-04 2020-01-31 32.261 0 +0
2020-02-03 2020-01-30 32.541 0 +0
2020-01-31 2020-01-29 34.782 0 +0
2020-01-30 2020-01-24 35.342 0 +0
2020-01-29 2020-01-22 36.126 0 +0
2020-01-23 2020-01-21 35.174 0 +0
2020-01-22 2020-01-20 36.126 0 +0
2020-01-21 2020-01-17 36.014 0 +0
2020-01-20 2020-01-16 36.630 0 +0
2020-01-17 2020-01-15 36.294 0 +0
2020-01-16 2020-01-14 36.406 0 +0
2020-01-15 2020-01-13 36.518 0 +0
2020-01-14 2020-01-10 36.294 0 +0
2020-01-13 2020-01-09 36.518 0 +0
2020-01-10 2020-01-08 35.510 0 +0
2020-01-09 2020-01-07 35.342 0 +0
2020-01-08 2020-01-06 35.118 0 +0
2020-01-07 2020-01-03 35.622 0 +0
2020-01-06 2020-01-02 35.734 0 +0
2020-01-03 2019-12-31 35.286 0 +0
2020-01-02 2019-12-27 35.678 0 +0
2019-12-30 2019-12-24 35.174 0 +0
2019-12-27 2019-12-20 35.790 0 +0
2019-12-23 2019-12-19 35.454 0 +0
2019-12-20 2019-12-18 35.622 0 +0
2019-12-19 2019-12-17 35.062 0 +0
2019-12-18 2019-12-16 34.558 0 +0
2019-12-17 2019-12-13 35.118 0 +0
2019-12-16 2019-12-12 34.558 0 +0
2019-12-13 2019-12-11 34.278 0 +0
2019-12-12 2019-12-10 34.166 0 +0
2019-12-11 2019-12-09 34.614 0 +0
2019-12-10 2019-12-06 34.278 0 +0
2019-12-09 2019-12-05 34.222 0 +0
2019-12-06 2019-12-04 33.774 0 +0
2019-12-05 2019-12-03 34.054 0 +0
2019-12-04 2019-12-02 33.942 0 +0
2019-12-03 2019-11-29 33.550 0 +0
2019-12-02 2019-11-28 34.390 0 +0
2019-11-29 2019-11-27 34.334 0 +0
2019-11-28 2019-11-26 34.222 0 +0
2019-11-27 2019-11-25 33.214 0 +0
2019-11-26 2019-11-22 32.933 0 +0
2019-11-25 2019-11-21 32.653 0 +0
2019-11-22 2019-11-20 33.101 0 +0
2019-11-21 2019-11-19 33.606 0 +0
2019-11-20 2019-11-18 32.653 0 +0
2019-11-19 2019-11-15 33.101 0 +0
2019-11-18 2019-11-14 32.821 0 +0
2019-11-15 2019-11-13 33.494 0 +0
2019-11-14 2019-11-12 33.718 0 +0
2019-11-13 2019-11-11 33.382 0 +0
2019-11-12 2019-11-08 33.774 0 +0
2019-11-11 2019-11-07 34.614 0 +0
2019-11-08 2019-11-06 34.166 0 +0
2019-11-07 2019-11-05 36.294 0 +0
2019-11-06 2019-11-04 36.126 0 +0
2019-11-05 2019-11-01 35.622 0 +0
2019-11-04 2019-10-31 35.118 0 +0
2019-11-01 2019-10-30 34.726 0 +0
2019-10-31 2019-10-29 35.230 0 +0
2019-10-30 2019-10-28 35.790 0 +0
2019-10-29 2019-10-25 35.286 0 +0
2019-10-28 2019-10-24 34.726 0 +0
2019-10-25 2019-10-23 34.166 0 +0
2019-10-24 2019-10-22 34.670 0 +0
2019-10-23 2019-10-21 34.950 0 +0
2019-10-22 2019-10-18 34.838 0 +0
2019-10-21 2019-10-17 35.958 0 +0
2019-10-18 2019-10-16 35.342 0 +0
2019-10-17 2019-10-15 35.342 0 +0
2019-10-16 2019-10-14 35.062 0 +0
2019-10-15 2019-10-11 34.838 0 +0
2019-10-14 2019-10-10 34.782 0 +0
2019-10-11 2019-10-09 33.998 0 +0
2019-10-10 2019-10-08 34.278 0 +0
2019-10-09 2019-10-04 33.606 0 +0
2019-10-08 2019-10-03 33.942 0 +0
2019-10-04 2019-10-02 33.270 0 +0
2019-10-03 2019-09-30 32.877 0 +0
2019-10-02 2019-09-27 32.709 0 +0
2019-09-30 2019-09-26 32.317 0 +0
2019-09-27 2019-09-25 32.373 0 +0
2019-09-26 2019-09-24 32.765 0 +0
2019-09-25 2019-09-23 33.045 0 +0
2019-09-24 2019-09-20 33.550 0 +0
2019-09-23 2019-09-19 33.382 0 +0
2019-09-20 2019-09-18 33.662 0 +0
2019-09-19 2019-09-17 33.606 0 +0
2019-09-18 2019-09-16 33.774 0 +0
2019-09-17 2019-09-13 34.558 0 +0
2019-09-16 2019-09-12 34.334 0 +0
2019-09-13 2019-09-11 33.606 0 +0
2019-09-12 2019-09-10 33.830 0 +0
2019-09-11 2019-09-09 34.222 0 +0
2019-09-10 2019-09-06 34.222 0 +0
2019-09-09 2019-09-05 34.278 0 +0
2019-09-06 2019-09-04 34.278 0 +0
2019-09-05 2019-09-03 34.278 0 +0
2019-09-04 2019-09-02 35.006 0 +0
2019-09-03 2019-08-30 34.838 0 +0
2019-09-02 2019-08-29 35.286 0 +0
2019-08-30 2019-08-28 37.470 0 +0
2019-08-29 2019-08-27 37.078 0 +0
2019-08-28 2019-08-26 36.070 0 +0
2019-08-27 2019-08-23 36.686 0 +0
2019-08-26 2019-08-22 36.350 0 +0
2019-08-23 2019-08-21 36.126 0 +0
2019-08-22 2019-08-20 35.566 0 +0
2019-08-21 2019-08-19 35.006 0 +0
2019-08-20 2019-08-16 34.614 0 +0
2019-08-19 2019-08-15 33.326 0 +0
2019-08-16 2019-08-14 33.101 0 +0
2019-08-15 2019-08-13 33.550 0 +0
2019-08-14 2019-08-12 34.166 0 +0
2019-08-13 2019-08-09 34.670 0 +0
2019-08-12 2019-08-08 34.390 0 +0
2019-08-09 2019-08-07 34.166 0 +0
2019-08-08 2019-08-06 33.157 0 +0
2019-08-07 2019-08-05 33.774 0 +0
2019-08-06 2019-08-02 34.726 0 +0
2019-08-05 2019-08-01 35.734 0 +0
2019-08-02 2019-07-31 35.622 0 +0
2019-08-01 2019-07-30 35.958 0 +0
2019-07-31 2019-07-29 35.902 0 +0
2019-07-30 2019-07-26 36.070 0 +0
2019-07-29 2019-07-25 36.630 0 +0
2019-07-26 2019-07-24 35.566 0 +0
2019-07-25 2019-07-23 35.566 0 +0
2019-07-24 2019-07-22 35.230 0 +0
2019-07-23 2019-07-19 35.566 0 +0
2019-07-22 2019-07-18 35.118 0 +0
2019-07-19 2019-07-17 34.838 0 +0
2019-07-18 2019-07-16 35.230 0 +0
2019-07-17 2019-07-15 35.566 0 +0
2019-07-16 2019-07-12 35.118 0 +0
2019-07-15 2019-07-11 35.622 0 +0
2019-07-12 2019-07-10 35.062 0 +0
2019-07-11 2019-07-09 34.446 0 +0
2019-07-10 2019-07-08 34.726 0 +0
2019-07-09 2019-07-05 35.622 0 +0
2019-07-08 2019-07-04 35.566 0 +0
2019-07-05 2019-07-03 35.230 0 +0
2019-07-04 2019-07-02 34.390 0 +0
2019-07-03 2019-06-28 33.886 0 +0
2019-07-02 2019-06-27 34.166 0 +0
2019-06-28 2019-06-26 33.942 0 +0
2019-06-27 2019-06-25 33.774 0 +0
2019-06-26 2019-06-24 33.550 0 +0
2019-06-25 2019-06-21 34.054 0 +0
2019-06-24 2019-06-20 34.278 0 +0
2019-06-21 2019-06-19 34.278 0 +0
2019-06-20 2019-06-18 33.438 0 +0
2019-06-19 2019-06-17 33.438 0 +0
2019-06-18 2019-06-14 33.886 0 +0
2019-06-17 2019-06-13 33.718 0 +0
2019-06-14 2019-06-12 33.830 0 +0
2019-06-13 2019-06-11 34.446 0 +0
2019-06-12 2019-06-10 33.838 0 +0
2019-06-11 2019-06-06 32.654 0 +0
2019-06-10 2019-06-05 32.484 0 +0
2019-06-06 2019-06-04 32.259 0 +0
2019-06-05 2019-06-03 32.372 0 +0
2019-06-04 2019-05-31 32.315 0 +0
2019-06-03 2019-05-30 31.977 0 +0
2019-05-31 2019-05-29 32.541 0 +0
2019-05-30 2019-05-28 32.541 0 +0
2019-05-29 2019-05-27 32.823 0 +0
2019-05-28 2019-05-24 32.766 0 +0
2019-05-27 2019-05-23 32.936 0 +0
2019-05-24 2019-05-22 32.766 0 +0
2019-05-23 2019-05-21 32.654 0 +0
2019-05-22 2019-05-20 33.218 0 +0
2019-05-21 2019-05-17 34.007 0 +0
2019-05-20 2019-05-16 34.909 0 +0
2019-05-17 2019-05-15 33.048 0 +0
2019-05-16 2019-05-14 32.936 0 +0
2019-05-15 2019-05-10 33.443 0 +0
2019-05-14 2019-05-09 32.484 0 +0
2019-05-10 2019-05-08 33.274 0 +0
2019-05-09 2019-05-07 33.443 0 +0
2019-05-08 2019-05-06 33.387 0 +0
2019-05-07 2019-05-03 34.740 0 +0
2019-05-06 2019-05-02 34.571 0 +0
2019-05-03 2019-04-30 32.710 0 +0
2019-05-02 2019-04-29 32.936 0 +0
2019-04-30 2019-04-26 32.033 0 +0
2019-04-29 2019-04-25 32.033 0 +0
2019-04-26 2019-04-24 32.372 0 +0
2019-04-25 2019-04-23 32.146 0 +0
2019-04-24 2019-04-18 31.977 0 +0
2019-04-23 2019-04-17 31.920 0 +0
2019-04-18 2019-04-16 32.146 0 +0
2019-04-17 2019-04-15 32.033 0 +0
2019-04-16 2019-04-12 32.597 0 +0
2019-04-15 2019-04-11 32.372 0 +0
2019-04-12 2019-04-10 33.274 0 +0
2019-04-11 2019-04-09 34.064 0 +0
2019-04-10 2019-04-08 32.936 0 +0
2019-04-09 2019-04-04 33.048 0 +0
2019-04-08 2019-04-03 32.484 0 +0
2019-04-04 2019-04-02 32.259 0 +0
2019-04-03 2019-04-01 32.936 0 +0
2019-04-02 2019-03-29 32.936 0 +0
2019-04-01 2019-03-28 31.526 0 +0
2019-03-29 2019-03-27 29.890 0 +0
2019-03-28 2019-03-26 29.890 0 +0
2019-03-27 2019-03-25 29.552 0 +0
2019-03-26 2019-03-22 30.059 0 +0
2019-03-25 2019-03-21 29.947 0 +0
2019-03-22 2019-03-20 30.116 0 +0
2019-03-21 2019-03-19 29.665 0 +0
2019-03-20 2019-03-18 29.721 0 +0
2019-03-19 2019-03-15 28.085 0 +0
2019-03-18 2019-03-14 27.916 0 +0
2019-03-15 2019-03-13 27.634 0 +0
2019-03-14 2019-03-12 27.860 0 +0
2019-03-13 2019-03-11 28.142 0 +0
2019-03-12 2019-03-08 27.860 0 +0
2019-03-11 2019-03-07 28.593 0 +0
2019-03-08 2019-03-06 28.931 0 +0
2019-03-07 2019-03-05 27.747 0 +0
2019-03-06 2019-03-04 28.198 0 +0
2019-03-05 2019-03-01 28.198 0 +0
2019-03-04 2019-02-28 27.352 0 +0
2019-03-01 2019-02-27 28.142 0 +0
2019-02-28 2019-02-26 28.198 0 +0
2019-02-27 2019-02-25 28.537 0 +0
2019-02-26 2019-02-22 28.819 0 +0
2019-02-25 2019-02-21 28.311 0 +0
2019-02-22 2019-02-20 29.383 0 +0
2019-02-21 2019-02-19 28.424 0 +0
2019-02-20 2019-02-18 28.988 0 +0
2019-02-19 2019-02-15 28.424 0 +0
2019-02-18 2019-02-14 28.593 0 +0
2019-02-15 2019-02-13 28.198 0 +0
2019-02-14 2019-02-12 27.409 0 +0
2019-02-13 2019-02-11 27.240 0 +0
2019-02-12 2019-02-08 26.732 0 +0
2019-02-11 2019-02-04 27.409 0 +0
2019-02-08 2019-01-31 27.352 0 +0
2019-02-01 2019-01-30 28.142 0 +0
2019-01-31 2019-01-29 27.522 0 +0
2019-01-30 2019-01-28 28.255 0 +0
2019-01-29 2019-01-25 28.480 0 +0
2019-01-28 2019-01-24 28.424 0 +0
2019-01-25 2019-01-23 28.367 0 +0
2019-01-24 2019-01-22 28.367 0 +0
2019-01-23 2019-01-21 28.649 0 +0
2019-01-22 2019-01-18 28.706 0 +0
2019-01-21 2019-01-17 28.424 0 +0
2019-01-18 2019-01-16 28.762 0 +0
2019-01-17 2019-01-15 28.649 0 +0
2019-01-16 2019-01-14 27.916 0 +0
2019-01-15 2019-01-11 27.973 0 +0
2019-01-14 2019-01-10 27.916 0 +0
2019-01-11 2019-01-09 27.296 0 +0
2019-01-10 2019-01-08 26.168 0 +0
2019-01-09 2019-01-07 25.886 0 +0
2019-01-08 2019-01-04 26.450 0 +0
2019-01-07 2019-01-03 26.281 0 +0
2019-01-04 2019-01-02 26.901 0 +0
2019-01-03 2018-12-31 27.522 0 +0
2019-01-02 2018-12-27 26.450 0 +0
2018-12-28 2018-12-24 26.845 0 +0
2018-12-27 2018-12-20 26.732 0 +0
2018-12-21 2018-12-19 27.127 0 +0
2018-12-20 2018-12-18 27.127 0 +0
2018-12-19 2018-12-17 27.465 0 +0
2018-12-18 2018-12-14 27.634 0 +0
2018-12-17 2018-12-13 28.142 0 +0
2018-12-14 2018-12-12 27.014 0 +0
2018-12-13 2018-12-11 27.070 0 +0
2018-12-12 2018-12-10 26.506 0 +0
2018-12-11 2018-12-07 26.901 0 +0
2018-12-10 2018-12-06 27.070 0 +0
2018-12-07 2018-12-05 27.973 0 +0
2018-12-06 2018-12-04 28.085 0 +0
2018-12-05 2018-12-03 28.142 0 +0
2018-12-04 2018-11-30 27.296 0 +0
2018-12-03 2018-11-29 27.409 0 +0
2018-11-30 2018-11-28 27.296 0 +0
2018-11-29 2018-11-27 27.014 0 +0
2018-11-28 2018-11-26 27.634 0 +0
2018-11-27 2018-11-23 27.296 0 +0
2018-11-26 2018-11-22 27.522 0 +0
2018-11-23 2018-11-21 27.634 0 +0
2018-11-22 2018-11-20 27.183 0 +0
2018-11-21 2018-11-19 27.578 0 +0
2018-11-20 2018-11-16 28.198 0 +0
2018-11-19 2018-11-15 27.916 0 +0
2018-11-16 2018-11-14 27.747 0 +0
2018-11-15 2018-11-13 27.916 0 +0
2018-11-14 2018-11-12 27.127 0 +0
2018-11-13 2018-11-09 27.634 0 +0
2018-11-12 2018-11-08 28.255 0 +0
2018-11-09 2018-11-07 28.762 0 +0
2018-11-08 2018-11-06 28.649 0 +0
2018-11-07 2018-11-05 28.142 0 +0
2018-11-06 2018-11-02 28.198 0 +0
2018-11-05 2018-11-01 26.845 0 +0
2018-11-02 2018-10-31 26.055 0 +0
2018-11-01 2018-10-30 24.984 0 +0
2018-10-31 2018-10-29 25.717 0 +0
2018-10-30 2018-10-26 25.942 0 +0
2018-10-29 2018-10-25 26.958 0 +0
2018-10-26 2018-10-24 26.788 0 +0
2018-10-25 2018-10-23 26.958 0 +0
2018-10-24 2018-10-22 28.029 0 +0
2018-10-23 2018-10-19 26.112 0 +0
2018-10-22 2018-10-18 25.942 0 +0
2018-10-19 2018-10-16 25.773 0 +0
2018-10-18 2018-10-15 25.322 0 +0
2018-10-16 2018-10-12 25.942 0 +0
2018-10-15 2018-10-11 25.604 0 +0
2018-10-12 2018-10-10 25.660 0 +0
2018-10-11 2018-10-09 26.281 0 +0
2018-10-10 2018-10-08 26.224 0 +0
2018-10-09 2018-10-05 27.240 0 +0
2018-10-08 2018-10-04 27.803 0 +0
2018-10-05 2018-10-03 28.255 0 +0
2018-10-04 2018-10-02 28.762 0 +0
2018-10-03 2018-09-28 29.383 0 +0
2018-10-02 2018-09-27 28.706 0 +0
2018-09-28 2018-09-26 28.537 0 +0
2018-09-27 2018-09-24 27.916 0 +0
2018-09-26 2018-09-21 29.157 0 +0
2018-09-24 2018-09-20 27.634 0 +0
2018-09-21 2018-09-19 27.070 0 +0
2018-09-20 2018-09-18 25.322 0 +0
2018-09-19 2018-09-17 25.266 0 +0
2018-09-18 2018-09-14 25.773 0 +0
2018-09-17 2018-09-13 24.927 0 +0
2018-09-14 2018-09-12 24.194 0 +0
2018-09-13 2018-09-11 24.532 0 +0
2018-09-12 2018-09-10 25.378 0 +0
2018-09-11 2018-09-07 26.224 0 +0
2018-09-10 2018-09-06 25.266 0 +0
2018-09-07 2018-09-05 25.491 0 +0
2018-09-06 2018-09-04 26.055 0 +0
2018-09-05 2018-09-03 25.717 0 +0
2018-09-04 2018-08-31 25.548 0 +0
2018-09-03 2018-08-30 26.281 0 +0
2018-08-31 2018-08-29 26.506 0 +0
2018-08-30 2018-08-28 26.394 0 +0
2018-08-29 2018-08-27 26.619 0 +0
2018-08-28 2018-08-24 25.886 0 +0
2018-08-27 2018-08-23 25.604 0 +0
2018-08-24 2018-08-22 25.096 0 +0
2018-08-23 2018-08-21 25.830 0 +0
2018-08-22 2018-08-20 25.153 0 +0
2018-08-21 2018-08-17 24.363 0 +0
2018-08-20 2018-08-16 24.645 0 +0
2018-08-17 2018-08-15 24.251 0 +0
2018-08-16 2018-08-14 25.153 0 +0
2018-08-15 2018-08-13 25.717 0 +0
2018-08-14 2018-08-10 26.394 0 +0
2018-08-13 2018-08-09 27.070 0 +0
2018-08-10 2018-08-08 25.886 0 +0
2018-08-09 2018-08-07 25.999 0 +0
2018-08-08 2018-08-06 25.209 0 +0
2018-08-07 2018-08-03 25.717 0 +0
2018-08-06 2018-08-02 26.394 0 +0
2018-08-03 2018-08-01 27.014 0 +0
2018-08-02 2018-07-31 27.409 0 +0
2018-08-01 2018-07-30 27.522 0 +0
2018-07-31 2018-07-27 28.142 0 +0
2018-07-30 2018-07-26 27.916 0 +0
2018-07-27 2018-07-25 28.762 0 +0
2018-07-26 2018-07-24 28.706 0 +0
2018-07-25 2018-07-23 27.691 0 +0
2018-07-24 2018-07-20 28.537 0 +0
2018-07-23 2018-07-19 28.537 0 +0
2018-07-20 2018-07-18 29.608 0 +0
2018-07-19 2018-07-17 29.101 0 +0
2018-07-18 2018-07-16 30.172 0 +0
2018-07-17 2018-07-13 30.116 0 +0
2018-07-16 2018-07-12 28.649 0 +0
2018-07-13 2018-07-11 27.860 0 +0
2018-07-12 2018-07-10 28.988 0 +0
2018-07-11 2018-07-09 30.172 0 +0
2018-07-10 2018-07-06 29.608 0 +0
2018-07-09 2018-07-05 28.988 0 +0
2018-07-06 2018-07-04 28.649 0 +0
2018-07-05 2018-07-03 29.495 0 +0
2018-07-04 2018-06-29 30.003 0 +0
2018-07-03 2018-06-28 29.157 0 +0
2018-06-29 2018-06-27 29.439 0 +0
2018-06-28 2018-06-26 31.018 0 +0
2018-06-27 2018-06-25 31.187 0 +0
2018-06-26 2018-06-22 31.582 0 +0
2018-06-25 2018-06-21 31.244 0 +0
2018-06-22 2018-06-20 31.356 0 +0
2018-06-21 2018-06-19 30.229 0 +0
2018-06-20 2018-06-15 31.018 0 +0
2018-06-19 2018-06-14 31.469 0 +0
2018-06-15 2018-06-13 33.048 0 +0
2018-06-14 2018-06-12 33.612 0 +0
2018-06-13 2018-06-11 32.428 0 +0
2018-06-12 2018-06-08 32.372 0 +0
2018-06-11 2018-06-07 33.161 0 +0
2018-06-08 2018-06-06 32.484 0 +0
2018-06-07 2018-06-05 32.259 0 +0
2018-06-06 2018-06-04 31.864 0 +0
2018-06-05 2018-06-01 31.469 0 +0
2018-06-04 2018-05-31 32.146 0 +0
2018-06-01 2018-05-30 30.567 0 +0
2018-05-31 2018-05-29 30.398 0 +0
2018-05-30 2018-05-28 30.285 0 +0
2018-05-29 2018-05-25 29.608 0 +0
2018-05-28 2018-05-24 29.777 0 +0
2018-05-25 2018-05-23 30.229 0 +0
2018-05-24 2018-05-21 30.398 0 +0
2018-05-23 2018-05-18 30.454 0 +0
2018-05-21 2018-05-17 30.962 0 +0
2018-05-18 2018-05-16 30.736 0 +0
2018-05-17 2018-05-15 30.511 0 +0
2018-05-16 2018-05-14 31.300 0 +0
2018-05-15 2018-05-11 31.074 0 +0
2018-05-14 2018-05-10 30.905 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.454 0 +0
2018-05-09 2018-05-07 29.550 0 +0
2018-05-08 2018-05-04 28.756 0 +0
2018-05-07 2018-05-03 29.550 0 +0
2018-05-04 2018-05-02 29.550 0 +0
2018-05-03 2018-04-30 28.927 0 +0
2018-05-02 2018-04-27 30.004 0 +0
2018-04-30 2018-04-26 32.046 0 +0
2018-04-27 2018-04-25 32.386 0 +0
2018-04-26 2018-04-24 32.216 0 +0
2018-04-25 2018-04-23 30.855 0 +0
2018-04-24 2018-04-20 32.103 0 +0
2018-04-23 2018-04-19 31.706 0 +0
2018-04-20 2018-04-18 30.628 0 +0
2018-04-19 2018-04-17 30.628 0 +0
2018-04-18 2018-04-16 31.422 0 +0
2018-04-17 2018-04-13 30.968 0 +0
2018-04-16 2018-04-12 31.252 0 +0
2018-04-13 2018-04-11 31.422 0 +0
2018-04-12 2018-04-10 31.819 0 +0
2018-04-11 2018-04-09 31.139 0 +0
2018-04-10 2018-04-06 29.777 0 +0
2018-04-09 2018-04-04 30.118 0 +0
2018-04-06 2018-04-03 31.649 0 +0
2018-04-04 2018-03-29 30.515 0 +0
2018-04-03 2018-03-28 28.530 0 +0
2018-03-29 2018-03-27 27.679 0 +0
2018-03-28 2018-03-26 27.168 0 +0
2018-03-27 2018-03-23 26.941 0 +0
2018-03-26 2018-03-22 27.168 0 +0
2018-03-23 2018-03-21 27.792 0 +0
2018-03-22 2018-03-20 28.359 0 +0
2018-03-21 2018-03-19 28.133 0 +0
2018-03-20 2018-03-16 28.416 0 +0
2018-03-19 2018-03-15 28.359 0 +0
2018-03-16 2018-03-14 29.494 0 +0
2018-03-15 2018-03-13 29.380 0 +0
2018-03-14 2018-03-12 29.891 0 +0
2018-03-13 2018-03-09 29.777 0 +0
2018-03-12 2018-03-08 29.040 0 +0
2018-03-09 2018-03-07 28.473 0 +0
2018-03-08 2018-03-06 29.267 0 +0
2018-03-07 2018-03-05 28.076 0 +0
2018-03-06 2018-03-02 28.756 0 +0
2018-03-05 2018-03-01 29.153 0 +0
2018-03-02 2018-02-28 29.324 0 +0
2018-03-01 2018-02-27 29.437 0 +0
2018-02-28 2018-02-26 30.061 0 +0
2018-02-27 2018-02-23 29.550 0 +0
2018-02-26 2018-02-22 30.061 0 +0
2018-02-23 2018-02-21 28.473 0 +0
2018-02-22 2018-02-20 28.189 0 +0
2018-02-21 2018-02-15 28.586 0 +0
2018-02-20 2018-02-13 27.906 0 +0
2018-02-14 2018-02-12 26.998 0 +0
2018-02-13 2018-02-09 26.771 0 +0
2018-02-12 2018-02-08 27.225 0 +0
2018-02-09 2018-02-07 26.885 0 +0
2018-02-08 2018-02-06 27.055 0 +0
2018-02-07 2018-02-05 27.735 0 +0
2018-02-06 2018-02-02 27.962 0 +0
2018-02-05 2018-02-01 28.303 0 +0
2018-02-02 2018-01-31 28.983 0 +0
2018-02-01 2018-01-30 28.303 0 +0
2018-01-31 2018-01-29 28.643 0 +0
2018-01-30 2018-01-26 29.437 0 +0
2018-01-29 2018-01-25 29.210 0 +0
2018-01-26 2018-01-24 30.458 0 +0
2018-01-25 2018-01-23 30.458 0 +0
2018-01-24 2018-01-22 30.515 0 +0
2018-01-23 2018-01-19 29.891 0 +0
2018-01-22 2018-01-18 29.550 0 +0
2018-01-19 2018-01-17 29.380 0 +0
2018-01-18 2018-01-16 27.849 0 +0
2018-01-17 2018-01-15 26.771 0 +0
2018-01-16 2018-01-12 27.679 0 +0
2018-01-15 2018-01-11 27.452 0 +0
2018-01-12 2018-01-10 27.452 0 +0
2018-01-11 2018-01-09 26.544 0 +0
2018-01-10 2018-01-08 26.544 0 +0
2018-01-09 2018-01-05 25.410 0 +0
2018-01-08 2018-01-04 25.467 0 +0
2018-01-05 2018-01-03 26.544 0 +0
2018-01-04 2018-01-02 26.091 0 +0
2018-01-03 2017-12-29 26.374 0 +0
2018-01-02 2017-12-28 26.261 0 +0
2017-12-29 2017-12-27 26.771 0 +0
2017-12-28 2017-12-22 26.658 0 +0
2017-12-27 2017-12-21 25.240 0 +0
2017-12-22 2017-12-20 25.694 0 +0
2017-12-21 2017-12-19 24.559 0 +0
2017-12-20 2017-12-18 24.503 0 +0
2017-12-19 2017-12-15 24.389 0 +0
2017-12-18 2017-12-14 24.276 0 +0
2017-12-15 2017-12-13 24.332 0 +0
2017-12-14 2017-12-12 23.765 0 +0
2017-12-13 2017-12-11 23.822 0 +0
2017-12-12 2017-12-08 23.085 0 +0
2017-12-11 2017-12-07 22.302 0 +0
2017-12-08 2017-12-06 22.347 0 +0
2017-12-07 2017-12-05 22.801 0 +0
2017-12-06 2017-12-04 22.858 0 +0
2017-12-05 2017-12-01 22.665 0 +0
2017-12-04 2017-11-30 22.506 0 +0
2017-12-01 2017-11-29 23.255 0 +0
2017-11-30 2017-11-28 23.198 0 +0
2017-11-29 2017-11-27 22.688 0 +0
2017-11-28 2017-11-24 23.765 0 +0
2017-11-27 2017-11-23 23.822 0 +0
2017-11-24 2017-11-22 23.935 0 +0
2017-11-23 2017-11-21 24.276 0 +0
2017-11-22 2017-11-20 23.368 0 +0
2017-11-21 2017-11-17 23.255 0 +0
2017-11-20 2017-11-16 23.595 0 +0
2017-11-17 2017-11-15 23.311 0 +0
2017-11-16 2017-11-14 23.879 0 +0
2017-11-15 2017-11-13 23.879 0 +0
2017-11-14 2017-11-10 23.482 0 +0
2017-11-13 2017-11-09 24.105 0 +0
2017-11-10 2017-11-08 24.729 0 +0
2017-11-09 2017-11-07 24.616 0 +0
2017-11-08 2017-11-06 24.446 0 +0
2017-11-07 2017-11-03 24.162 0 +0
2017-11-06 2017-11-02 23.992 0 +0
2017-11-03 2017-11-01 24.446 0 +0
2017-11-02 2017-10-31 24.503 0 +0
2017-11-01 2017-10-30 24.786 0 +0
2017-10-31 2017-10-27 24.105 0 +0
2017-10-30 2017-10-26 24.673 0 +0
2017-10-27 2017-10-25 24.049 0 +0
2017-10-26 2017-10-24 23.652 0 +0
2017-10-25 2017-10-23 24.276 0 +0
2017-10-24 2017-10-20 24.503 0 +0
2017-10-23 2017-10-19 23.652 0 +0
2017-10-20 2017-10-18 24.332 0 +0
2017-10-19 2017-10-17 24.446 0 +0
2017-10-18 2017-10-16 24.786 0 +0
2017-10-17 2017-10-13 24.616 0 +0
2017-10-16 2017-10-12 24.843 0 +0
2017-10-13 2017-10-11 25.183 0 +0
2017-10-12 2017-10-10 25.580 0 +0
2017-10-11 2017-10-09 25.353 0 +0
2017-10-10 2017-10-06 24.956 0 +0
2017-10-09 2017-10-04 24.219 0 +0
2017-10-06 2017-10-03 24.389 0 +0
2017-10-04 2017-09-29 24.786 0 +0
2017-10-03 2017-09-28 23.708 0 +0
2017-09-29 2017-09-27 23.992 0 +0
2017-09-28 2017-09-26 23.085 0 +0
2017-09-27 2017-09-25 22.665 0 +0
2017-09-26 2017-09-22 23.311 0 +0
2017-09-25 2017-09-21 23.595 0 +0
2017-09-22 2017-09-20 23.822 0 +0
2017-09-21 2017-09-19 23.708 0 +0
2017-09-20 2017-09-18 23.708 0 +0
2017-09-19 2017-09-15 23.482 0 +0
2017-09-18 2017-09-14 22.858 0 +0
2017-09-15 2017-09-13 22.347 0 +0
2017-09-14 2017-09-12 22.075 0 +0
2017-09-13 2017-09-11 22.211 0 +0
2017-09-12 2017-09-08 22.098 0 +0
2017-09-11 2017-09-07 21.644 0 +0
2017-09-08 2017-09-06 21.394 0 +0
2017-09-07 2017-09-05 21.825 0 +0
2017-09-06 2017-09-04 22.007 0 +0
2017-09-05 2017-09-01 22.098 0 +0
2017-09-04 2017-08-31 20.736 0 +0
2017-09-01 2017-08-30 19.670 0 +0
2017-08-31 2017-08-29 19.307 0 +0
2017-08-30 2017-08-28 19.284 0 +0
2017-08-29 2017-08-25 19.375 0 +0
2017-08-28 2017-08-24 19.738 0 +0
2017-08-25 2017-08-22 19.216 0 +0
2017-08-24 2017-08-21 19.216 0 +0
2017-08-22 2017-08-18 18.808 0 +0
2017-08-21 2017-08-17 19.035 0 +0
2017-08-18 2017-08-16 19.398 0 +0
2017-08-17 2017-08-15 17.810 0 +0
2017-08-16 2017-08-14 17.969 0 +0
2017-08-15 2017-08-11 17.696 0 +0
2017-08-14 2017-08-10 17.832 0 +0
2017-08-11 2017-08-09 17.583 0 +0
2017-08-10 2017-08-08 17.197 0 +0
2017-08-09 2017-08-07 17.492 0 +0
2017-08-08 2017-08-04 17.424 0 +0
2017-08-07 2017-08-03 17.243 0 +0
2017-08-04 2017-08-02 17.311 0 +0
2017-08-03 2017-08-01 17.197 0 +0
2017-08-02 2017-07-31 17.265 0 +0
2017-08-01 2017-07-28 17.537 0 +0
2017-07-31 2017-07-27 17.696 0 +0
2017-07-28 2017-07-26 17.764 0 +0
2017-07-27 2017-07-25 17.832 0 +0
2017-07-26 2017-07-24 18.377 0 +0
2017-07-25 2017-07-21 18.490 0 +0
2017-07-24 2017-07-20 18.626 0 +0
2017-07-21 2017-07-19 18.422 0 +0
2017-07-20 2017-07-18 17.560 0 +0
2017-07-19 2017-07-17 17.265 0 +0
2017-07-18 2017-07-14 17.061 0 +0
2017-07-17 2017-07-13 16.585 0 +0
2017-07-14 2017-07-12 16.448 0 +0
2017-07-13 2017-07-11 16.925 0 +0
2017-07-12 2017-07-10 16.721 0 +0
2017-07-11 2017-07-07 16.880 0 +0
2017-07-10 2017-07-06 17.038 0 +0
2017-07-07 2017-07-05 16.993 0 +0
2017-07-06 2017-07-04 16.698 0 +0
2017-07-05 2017-07-03 17.061 0 +0
2017-07-04 2017-06-30 17.356 0 +0
2017-07-03 2017-06-29 17.447 0 +0
2017-06-30 2017-06-28 17.061 0 +0
2017-06-29 2017-06-27 17.061 0 +0
2017-06-28 2017-06-26 17.265 0 +0
2017-06-27 2017-06-23 17.515 0 +0
2017-06-26 2017-06-22 17.606 0 +0
2017-06-23 2017-06-21 17.333 0 +0
2017-06-22 2017-06-20 17.515 0 +0
2017-06-21 2017-06-19 17.515 0 +0
2017-06-20 2017-06-16 17.356 0 +0
2017-06-19 2017-06-15 17.265 0 +0
2017-06-16 2017-06-14 17.606 0 +0
2017-06-15 2017-06-13 17.719 0 +0
2017-06-14 2017-06-12 17.787 0 +0
2017-06-13 2017-06-09 17.969 0 +0
2017-06-12 2017-06-08 18.059 0 +0
2017-06-09 2017-06-07 17.742 0 +0
2017-06-08 2017-06-06 17.810 0 +0
2017-06-07 2017-06-05 18.198 0 +0
2017-06-06 2017-06-02 18.084 0 +0
2017-06-05 2017-06-01 18.107 0 +0
2017-06-02 2017-05-31 17.993 0 +0
2017-06-01 2017-05-29 18.084 0 +0
2017-05-31 2017-05-26 17.993 0 +0
2017-05-29 2017-05-25 17.902 0 +0
2017-05-26 2017-05-24 18.130 0 +0
2017-05-25 2017-05-23 17.719 0 +0
2017-05-24 2017-05-22 17.719 0 +0
2017-05-23 2017-05-19 17.536 0 +0
2017-05-22 2017-05-18 17.422 0 +0
2017-05-19 2017-05-17 17.536 0 +0
2017-05-18 2017-05-16 17.171 0 +0
2017-05-17 2017-05-15 17.217 0 +0
2017-05-16 2017-05-12 16.874 0 +0
2017-05-15 2017-05-11 17.102 0 +0
2017-05-12 2017-05-10 16.783 0 +0
2017-05-11 2017-05-09 16.509 0 +0
2017-05-10 2017-05-08 16.440 0 +0
2017-05-09 2017-05-05 16.349 0 +0
2017-05-08 2017-05-04 16.828 0 +0
2017-05-05 2017-05-02 16.851 0 +0
2017-05-04 2017-04-28 17.194 0 +0
2017-05-02 2017-04-27 17.194 0 +0
2017-04-28 2017-04-26 17.057 0 +0
2017-04-27 2017-04-25 17.102 0 +0
2017-04-26 2017-04-24 17.239 0 +0
2017-04-25 2017-04-21 17.057 0 +0
2017-04-24 2017-04-20 16.965 0 +0
2017-04-21 2017-04-19 16.851 0 +0
2017-04-20 2017-04-18 16.806 0 +0
2017-04-19 2017-04-13 17.194 0 +0
2017-04-18 2017-04-12 17.080 0 +0
2017-04-13 2017-04-11 17.148 0 +0
2017-04-12 2017-04-10 17.354 0 +0
2017-04-11 2017-04-07 17.422 0 +0
2017-04-10 2017-04-06 17.833 0 +0
2017-04-07 2017-04-05 17.650 0 +0
2017-04-06 2017-04-03 17.970 0 +0
2017-04-05 2017-03-31 18.381 0 +0
2017-04-03 2017-03-30 18.198 0 +0
2017-03-31 2017-03-29 17.354 0 +0
2017-03-30 2017-03-28 17.559 0 +0
2017-03-29 2017-03-27 17.262 0 +0
2017-03-28 2017-03-24 17.422 0 +0
2017-03-27 2017-03-23 17.399 0 +0
2017-03-24 2017-03-22 17.445 0 +0
2017-03-23 2017-03-21 17.810 0 +0
2017-03-22 2017-03-20 17.696 0 +0
2017-03-21 2017-03-17 17.993 0 +0
2017-03-20 2017-03-16 17.970 0 +0
2017-03-17 2017-03-15 17.513 0 +0
2017-03-16 2017-03-14 17.696 0 +0
2017-03-15 2017-03-13 17.605 0 +0
2017-03-14 2017-03-10 17.262 0 +0
2017-03-13 2017-03-09 17.331 0 +0
2017-03-10 2017-03-08 17.787 0 +0
2017-03-09 2017-03-07 17.559 0 +0
2017-03-08 2017-03-06 17.468 0 +0
2017-03-07 2017-03-03 17.080 0 +0
2017-03-06 2017-03-02 17.354 0 +0
2017-03-03 2017-03-01 17.582 0 +0
2017-03-02 2017-02-28 17.468 0 +0
2017-03-01 2017-02-27 17.628 0 +0
2017-02-28 2017-02-24 17.285 0 +0
2017-02-27 2017-02-23 17.582 0 +0
2017-02-24 2017-02-22 17.559 0 +0
2017-02-23 2017-02-21 17.605 0 +0
2017-02-22 2017-02-20 17.742 0 +0
2017-02-21 2017-02-17 17.217 0 +0
2017-02-20 2017-02-16 17.125 0 +0
2017-02-17 2017-02-15 17.148 0 +0
2017-02-16 2017-02-14 17.308 0 +0
2017-02-15 2017-02-13 17.696 0 +0
2017-02-14 2017-02-10 17.787 0 +0
2017-02-13 2017-02-09 17.034 0 +0
2017-02-10 2017-02-08 16.874 0 +0
2017-02-09 2017-02-07 16.828 0 +0
2017-02-08 2017-02-06 17.125 0 +0
2017-02-07 2017-02-03 17.034 0 +0
2017-02-06 2017-02-02 16.783 0 +0
2017-02-03 2017-02-01 16.349 0 +0
2017-02-02 2017-01-27 16.646 0 +0
2017-02-01 2017-01-25 16.417 0 +0
2017-01-26 2017-01-24 16.235 0 +0
2017-01-25 2017-01-23 16.235 0 +0
2017-01-24 2017-01-20 15.984 0 +0
2017-01-23 2017-01-19 16.258 0 +0
2017-01-20 2017-01-18 16.395 0 +0
2017-01-19 2017-01-17 16.395 0 +0
2017-01-18 2017-01-16 16.737 0 +0
2017-01-17 2017-01-13 17.217 0 +0
2017-01-16 2017-01-12 17.057 0 +0
2017-01-13 2017-01-11 17.171 0 +0
2017-01-12 2017-01-10 16.874 0 +0
2017-01-11 2017-01-09 16.577 0 +0
2017-01-10 2017-01-06 16.600 0 +0
2017-01-09 2017-01-05 16.509 0 +0
2017-01-06 2017-01-04 16.965 0 +0
2017-01-05 2017-01-03 17.194 0 +0
2017-01-04 2016-12-30 17.057 0 +0
2017-01-03 2016-12-29 16.897 0 +0
2016-12-30 2016-12-28 16.806 0 +0
2016-12-29 2016-12-23 16.372 0 +0
2016-12-28 2016-12-22 16.554 0 +0
2016-12-23 2016-12-21 16.714 0 +0
2016-12-22 2016-12-20 16.783 0 +0
2016-12-21 2016-12-19 17.057 0 +0
2016-12-20 2016-12-16 17.125 0 +0
2016-12-19 2016-12-15 17.582 0 +0
2016-12-16 2016-12-14 18.084 0 +0
2016-12-15 2016-12-13 17.993 0 +0
2016-12-14 2016-12-12 17.810 0 +0
2016-12-13 2016-12-09 18.313 0 +0
2016-12-12 2016-12-08 18.541 0 +0
2016-12-09 2016-12-07 18.176 0 +0
2016-12-08 2016-12-06 18.084 0 +0
2016-12-07 2016-12-05 17.833 0 +0
2016-12-06 2016-12-02 17.491 0 +0
2016-12-05 2016-12-01 17.970 0 +0
2016-12-02 2016-11-30 18.153 0 +0
2016-12-01 2016-11-29 18.381 0 +0
2016-11-30 2016-11-28 18.701 0 +0
2016-11-29 2016-11-25 18.632 0 +0
2016-11-28 2016-11-24 17.810 0 +0
2016-11-25 2016-11-23 17.719 0 +0
2016-11-24 2016-11-22 17.696 0 +0
2016-11-23 2016-11-21 17.559 0 +0
2016-11-22 2016-11-18 17.217 0 +0
2016-11-21 2016-11-17 17.102 0 +0
2016-11-18 2016-11-16 17.171 0 +0
2016-11-17 2016-11-15 17.171 0 +0
2016-11-16 2016-11-14 17.285 0 +0
2016-11-15 2016-11-11 17.468 0 +0
2016-11-14 2016-11-10 17.491 0 +0
2016-11-11 2016-11-09 17.102 0 +0
2016-11-10 2016-11-08 17.491 0 +0
2016-11-09 2016-11-07 17.011 0 +0
2016-11-08 2016-11-04 16.760 0 +0
2016-11-07 2016-11-03 16.691 0 +0
2016-11-04 2016-11-02 16.828 0 +0
2016-11-03 2016-11-01 16.737 0 +0
2016-11-02 2016-10-31 16.783 0 +0
2016-11-01 2016-10-28 17.239 0 +0
2016-10-31 2016-10-27 16.897 0 +0
2016-10-28 2016-10-26 17.285 0 +0
2016-10-27 2016-10-25 17.536 0 +0
2016-10-26 2016-10-24 17.468 0 +0
2016-10-25 2016-10-20 17.171 0 +0
2016-10-24 2016-10-19 16.760 0 +0
2016-10-20 2016-10-18 16.874 0 +0
2016-10-19 2016-10-17 16.486 0 +0
2016-10-18 2016-10-14 16.943 0 +0
2016-10-17 2016-10-13 16.897 0 +0
2016-10-14 2016-10-12 16.988 0 +0
2016-10-13 2016-10-11 16.943 0 +0
2016-10-12 2016-10-07 16.988 0 +0
2016-10-11 2016-10-06 17.262 0 +0
2016-10-07 2016-10-05 17.011 0 +0
2016-10-06 2016-10-04 16.920 0 +0
2016-10-05 2016-10-03 16.943 0 +0
2016-10-04 2016-09-30 16.440 0 +0
2016-10-03 2016-09-29 17.011 0 +0
2016-09-30 2016-09-28 16.714 0 +0
2016-09-29 2016-09-27 16.669 0 +0
2016-09-28 2016-09-26 16.600 0 +0
2016-09-27 2016-09-23 16.554 0 +0
2016-09-26 2016-09-22 16.349 0 +0
2016-09-23 2016-09-21 15.938 0 +0
2016-09-22 2016-09-20 16.029 0 +0
2016-09-21 2016-09-19 16.326 0 +0
2016-09-20 2016-09-15 16.828 0 +0
2016-09-19 2016-09-14 16.897 0 +0
2016-09-15 2016-09-13 17.034 0 +0
2016-09-14 2016-09-12 16.943 0 +0
2016-09-13 2016-09-09 17.422 0 +0
2016-09-12 2016-09-08 17.856 0 +0
2016-09-09 2016-09-07 17.833 0 +0
2016-09-08 2016-09-06 17.856 0 +0
2016-09-07 2016-09-05 17.445 0 +0
2016-09-06 2016-09-02 17.331 0 +0
2016-09-05 2016-09-01 17.605 0 +0
2016-09-02 2016-08-31 16.806 0 +0
2016-09-01 2016-08-30 16.920 0 +0
2016-08-31 2016-08-29 17.102 0 +0
2016-08-30 2016-08-26 17.605 0 +0
2016-08-29 2016-08-25 16.646 0 +0
2016-08-26 2016-08-24 14.865 0 +0
2016-08-25 2016-08-23 14.979 0 +0
2016-08-24 2016-08-22 15.047 0 +0
2016-08-23 2016-08-19 14.979 0 +0
2016-08-22 2016-08-18 15.070 0 +0
2016-08-19 2016-08-17 15.116 0 +0
2016-08-18 2016-08-16 15.230 0 +0
2016-08-17 2016-08-15 15.458 0 +0
2016-08-16 2016-08-12 15.390 0 +0
2016-08-15 2016-08-11 15.253 0 +0
2016-08-12 2016-08-10 15.458 0 +0
2016-08-11 2016-08-09 15.162 0 +0
2016-08-10 2016-08-08 15.093 0 +0
2016-08-09 2016-08-05 14.888 0 +0
2016-08-08 2016-08-04 14.751 0 +0
2016-08-05 2016-08-03 14.865 0 +0
2016-08-04 2016-08-01 15.184 0 +0
2016-08-03 2016-07-29 14.796 0 +0
2016-08-01 2016-07-28 15.139 0 +0
2016-07-29 2016-07-27 15.139 0 +0
2016-07-28 2016-07-26 14.910 0 +0
2016-07-27 2016-07-25 14.842 0 +0
2016-07-26 2016-07-22 15.070 0 +0
2016-07-25 2016-07-21 15.070 0 +0
2016-07-22 2016-07-20 15.253 0 +0
2016-07-21 2016-07-19 15.070 0 +0
2016-07-20 2016-07-18 15.390 0 +0
2016-07-19 2016-07-15 15.413 0 +0
2016-07-18 2016-07-14 15.413 0 +0
2016-07-15 2016-07-13 15.664 0 +0
2016-07-14 2016-07-12 15.550 0 +0
2016-07-13 2016-07-11 15.253 0 +0
2016-07-12 2016-07-08 14.933 0 +0
2016-07-11 2016-07-07 15.184 0 +0
2016-07-08 2016-07-06 14.796 0 +0
2016-07-07 2016-07-05 15.070 0 +0
2016-07-06 2016-07-04 15.413 0 +0
2016-07-05 2016-06-30 15.390 0 +0
2016-07-04 2016-06-29 14.888 0 +0
2016-06-30 2016-06-28 14.796 0 +0
2016-06-29 2016-06-27 14.614 0 +0
2016-06-28 2016-06-24 14.636 0 +0
2016-06-27 2016-06-23 15.047 0 +0
2016-06-24 2016-06-22 15.093 0 +0
2016-06-23 2016-06-21 14.888 0 +0
2016-06-22 2016-06-20 14.888 0 +0
2016-06-21 2016-06-17 14.933 0 +0
2016-06-20 2016-06-16 14.910 0 +0
2016-06-17 2016-06-15 15.230 0 +0
2016-06-16 2016-06-14 15.025 0 +0
2016-06-15 2016-06-13 15.093 0 +0
2016-06-14 2016-06-10 16.006 0 +0
2016-06-13 2016-06-08 15.892 0 +0
2016-06-10 2016-06-07 15.687 0 +0
2016-06-08 2016-06-06 15.444 0 +0
2016-06-07 2016-06-03 15.698 0 +0
2016-06-06 2016-06-02 15.675 0 +0
2016-06-03 2016-06-01 14.750 0 +0
2016-06-02 2016-05-31 14.866 0 +0
2016-06-01 2016-05-30 14.426 0 +0
2016-05-31 2016-05-27 14.773 0 +0
2016-05-30 2016-05-26 14.889 0 +0
2016-05-27 2016-05-25 14.496 0 +0
2016-05-26 2016-05-24 14.126 0 +0
2016-05-25 2016-05-23 13.987 0 +0
2016-05-24 2016-05-20 14.149 0 +0
2016-05-23 2016-05-19 14.218 0 +0
2016-05-20 2016-05-18 14.288 0 +0
2016-05-19 2016-05-17 14.496 0 +0
2016-05-18 2016-05-16 14.588 0 +0
2016-05-17 2016-05-13 14.218 0 +0
2016-05-16 2016-05-12 14.149 0 +0
2016-05-13 2016-05-11 14.311 0 +0
2016-05-12 2016-05-10 14.727 0 +0
2016-05-11 2016-05-09 14.519 0 +0
2016-05-10 2016-05-06 14.218 0 +0
2016-05-09 2016-05-05 14.588 0 +0
2016-05-06 2016-05-04 14.935 0 +0
2016-05-05 2016-05-03 15.397 0 +0
2016-05-04 2016-04-29 15.236 0 +0
2016-05-03 2016-04-28 15.374 0 +0
2016-04-29 2016-04-27 15.374 0 +0
2016-04-28 2016-04-26 15.490 0 +0
2016-04-27 2016-04-25 15.490 0 +0
2016-04-26 2016-04-22 15.675 0 +0
2016-04-25 2016-04-21 15.929 0 +0
2016-04-22 2016-04-20 15.444 0 +0
2016-04-21 2016-04-19 15.906 0 +0
2016-04-20 2016-04-18 15.490 0 +0
2016-04-19 2016-04-15 15.675 0 +0
2016-04-18 2016-04-14 15.051 0 +0
2016-04-15 2016-04-13 14.842 0 +0
2016-04-14 2016-04-12 14.449 0 +0
2016-04-13 2016-04-11 14.357 0 +0
2016-04-12 2016-04-08 14.126 0 +0
2016-04-11 2016-04-07 14.334 0 +0
2016-04-08 2016-04-06 14.172 0 +0
2016-04-07 2016-04-05 14.172 0 +0
2016-04-06 2016-04-01 14.103 0 +0
2016-04-05 2016-03-31 14.265 0 +0
2016-04-01 2016-03-30 14.010 0 +0
2016-03-31 2016-03-29 12.577 0 +0
2016-03-30 2016-03-24 12.623 0 +0
2016-03-29 2016-03-23 12.854 0 +0
2016-03-24 2016-03-22 12.623 0 +0
2016-03-23 2016-03-21 12.600 0 +0
2016-03-22 2016-03-18 12.716 0 +0
2016-03-21 2016-03-17 12.507 0 +0
2016-03-18 2016-03-16 12.484 0 +0
2016-03-17 2016-03-15 12.531 0 +0
2016-03-16 2016-03-14 12.623 0 +0
2016-03-15 2016-03-11 12.669 0 +0
2016-03-14 2016-03-10 12.507 0 +0
2016-03-11 2016-03-09 12.600 0 +0
2016-03-10 2016-03-08 12.739 0 +0
2016-03-09 2016-03-07 13.039 0 +0
2016-03-08 2016-03-04 12.692 0 +0
2016-03-07 2016-03-03 12.669 0 +0
2016-03-04 2016-03-02 13.062 0 +0
2016-03-03 2016-03-01 12.808 0 +0
2016-03-02 2016-02-29 12.924 0 +0
2016-03-01 2016-02-26 13.178 0 +0
2016-02-29 2016-02-25 12.785 0 +0
2016-02-26 2016-02-24 13.155 0 +0
2016-02-25 2016-02-23 13.525 0 +0
2016-02-24 2016-02-22 13.733 0 +0
2016-02-23 2016-02-19 13.525 0 +0
2016-02-22 2016-02-18 13.663 0 +0
2016-02-19 2016-02-17 13.525 0 +0
2016-02-18 2016-02-16 13.386 0 +0
2016-02-17 2016-02-15 13.617 0 +0
2016-02-16 2016-02-12 12.924 0 +0
2016-02-15 2016-02-11 12.739 0 +0
2016-02-12 2016-02-05 13.224 0 +0
2016-02-11 2016-02-04 13.155 0 +0
2016-02-05 2016-02-03 12.739 0 +0
2016-02-04 2016-02-02 13.317 0 +0
2016-02-03 2016-02-01 12.900 0 +0
2016-02-02 2016-01-29 12.415 0 +0
2016-02-01 2016-01-28 12.415 0 +0
2016-01-29 2016-01-27 12.253 0 +0
2016-01-28 2016-01-26 12.323 0 +0
2016-01-27 2016-01-25 12.808 0 +0
2016-01-26 2016-01-22 12.669 0 +0
2016-01-25 2016-01-21 12.554 0 +0
2016-01-22 2016-01-20 12.947 0 +0
2016-01-21 2016-01-19 13.201 0 +0
2016-01-20 2016-01-18 12.484 0 +0
2016-01-19 2016-01-15 12.531 0 +0
2016-01-18 2016-01-14 13.039 0 +0
2016-01-15 2016-01-13 13.270 0 +0
2016-01-14 2016-01-12 13.294 0 +0
2016-01-13 2016-01-11 13.062 0 +0
2016-01-12 2016-01-08 13.663 0 +0
2016-01-11 2016-01-07 13.941 0 +0
2016-01-08 2016-01-06 14.265 0 +0
2016-01-07 2016-01-05 14.473 0 +0
2016-01-06 2016-01-04 14.403 0 +0
2016-01-05 2015-12-31 14.611 0 +0
2016-01-04 2015-12-29 14.866 0 +0
2015-12-30 2015-12-28 14.681 0 +0
2015-12-29 2015-12-24 14.704 0 +0
2015-12-28 2015-12-22 14.473 0 +0
2015-12-23 2015-12-21 14.842 0 +0
2015-12-22 2015-12-18 14.773 0 +0
2015-12-21 2015-12-17 15.189 0 +0
2015-12-18 2015-12-16 14.981 0 +0
2015-12-17 2015-12-15 14.889 0 +0
2015-12-16 2015-12-14 14.519 0 +0
2015-12-15 2015-12-11 14.773 0 +0
2015-12-14 2015-12-10 14.981 0 +0
2015-12-11 2015-12-09 14.866 0 +0
2015-12-10 2015-12-08 14.958 0 +0
2015-12-09 2015-12-07 15.074 0 +0
2015-12-08 2015-12-04 14.981 0 +0
2015-12-07 2015-12-03 14.334 0 +0
2015-12-04 2015-12-02 14.265 0 +0
2015-12-03 2015-12-01 14.265 0 +0
2015-12-02 2015-11-30 14.265 0 +0
2015-12-01 2015-11-27 14.496 0 +0
2015-11-30 2015-11-26 14.750 0 +0
2015-11-27 2015-11-25 15.097 0 +0
2015-11-26 2015-11-24 15.444 0 +0
2015-11-25 2015-11-23 15.490 0 +0
2015-11-24 2015-11-20 15.582 0 +0
2015-11-23 2015-11-19 15.814 0 +0
2015-11-20 2015-11-18 15.883 0 +0
2015-11-19 2015-11-17 15.860 0 +0
2015-11-18 2015-11-16 15.397 0 +0
2015-11-17 2015-11-13 15.767 0 +0
2015-11-16 2015-11-12 16.137 0 +0
2015-11-13 2015-11-11 15.698 0 +0
2015-11-12 2015-11-10 15.513 0 +0
2015-11-11 2015-11-09 15.975 0 +0
2015-11-10 2015-11-06 15.883 0 +0
2015-11-09 2015-11-05 15.814 0 +0
2015-11-06 2015-11-04 16.091 0 +0
2015-11-05 2015-11-03 15.860 0 +0
2015-11-04 2015-11-02 15.929 0 +0
2015-11-03 2015-10-30 17.409 0 +0
2015-11-02 2015-10-29 16.831 0 +0
2015-10-30 2015-10-28 17.062 0 +0
2015-10-29 2015-10-27 17.663 0 +0
2015-10-28 2015-10-26 17.478 0 +0
2015-10-27 2015-10-23 17.594 0 +0
2015-10-26 2015-10-22 17.039 0 +0
2015-10-23 2015-10-20 16.993 0 +0
2015-10-22 2015-10-19 17.016 0 +0
2015-10-20 2015-10-16 16.831 0 +0
2015-10-19 2015-10-15 17.293 0 +0
2015-10-16 2015-10-14 17.016 0 +0
2015-10-15 2015-10-13 17.802 0 +0
2015-10-14 2015-10-12 68.895 0 +0
2015-10-13 2015-10-09 69.357 0 +0
2015-10-12 2015-10-08 70.629 0 +0
2015-10-09 2015-10-07 72.594 0 +0
2015-10-08 2015-10-06 70.398 0 +0
2015-10-07 2015-10-05 68.433 0 +0
2015-10-06 2015-10-02 67.046 0 +0
2015-10-05 2015-09-30 62.884 0 +0
2015-10-02 2015-09-29 61.150 0 +0
2015-09-30 2015-09-25 63.115 0 +0
2015-09-29 2015-09-24 62.306 0 +0
2015-09-25 2015-09-23 60.803 0 +0
2015-09-24 2015-09-22 63.231 0 +0
2015-09-23 2015-09-21 63.231 0 +0
2015-09-22 2015-09-18 64.271 0 +0
2015-09-21 2015-09-17 62.884 0 +0
2015-09-18 2015-09-16 61.381 0 +0
2015-09-17 2015-09-15 61.150 0 +0
2015-09-16 2015-09-14 61.150 0 +0
2015-09-15 2015-09-11 61.497 0 +0
2015-09-14 2015-09-10 61.381 0 +0
2015-09-11 2015-09-09 62.075 0 +0
2015-09-10 2015-09-08 60.688 0 +0
2015-09-09 2015-09-07 58.838 0 +0
2015-09-08 2015-09-04 59.532 0 +0
2015-09-07 2015-09-02 57.913 0 +0
2015-09-04 2015-09-01 58.376 0 +0
2015-09-02 2015-08-31 62.653 0 +0
2015-09-01 2015-08-28 66.352 0 +0
2015-08-31 2015-08-27 66.814 0 +0
2015-08-28 2015-08-26 68.895 0 +0
2015-08-27 2015-08-25 69.704 0 +0
2015-08-26 2015-08-24 69.126 0 +0
2015-08-25 2015-08-21 71.901 0 +0
2015-08-24 2015-08-20 72.363 0 +0
2015-08-21 2015-08-19 74.444 0 +0
2015-08-20 2015-08-18 77.334 0 +0
2015-08-19 2015-08-17 77.796 0 +0
2015-08-18 2015-08-14 77.334 0 +0
2015-08-17 2015-08-13 77.565 0 +0
2015-08-14 2015-08-12 76.409 0 +0
2015-08-13 2015-08-11 76.756 0 +0
2015-08-12 2015-08-10 76.640 0 +0
2015-08-11 2015-08-07 77.218 0 +0
2015-08-10 2015-08-06 78.027 0 +0
2015-08-07 2015-08-05 78.027 0 +0
2015-08-06 2015-08-04 74.328 0 +0
2015-08-05 2015-08-03 77.565 0 +0
2015-08-04 2015-07-31 81.033 0 +0
2015-08-03 2015-07-30 82.535 0 +0
2015-07-31 2015-07-29 83.229 0 +0
2015-07-30 2015-07-28 84.847 0 +0
2015-07-29 2015-07-27 83.229 0 +0
2015-07-28 2015-07-24 87.968 0 +0
2015-07-27 2015-07-23 88.662 0 +0
2015-07-24 2015-07-22 88.546 0 +0
2015-07-23 2015-07-21 90.049 0 +0
2015-07-22 2015-07-20 87.968 0 +0
2015-07-21 2015-07-17 88.315 0 +0
2015-07-20 2015-07-16 86.350 0 +0
2015-07-17 2015-07-15 87.275 0 +0
2015-07-16 2015-07-14 86.928 0 +0
2015-07-15 2015-07-13 87.390 0 +0
2015-07-14 2015-07-10 86.350 0 +0
2015-07-13 2015-07-09 84.385 0 +0
2015-07-10 2015-07-08 81.495 0 +0
2015-07-09 2015-07-07 84.963 0 +0
2015-07-08 2015-07-06 83.345 0 +0
2015-07-07 2015-07-03 85.656 0 +0
2015-07-06 2015-07-02 87.044 0 +0
2015-07-03 2015-06-30 89.356 0 +0
2015-07-02 2015-06-29 86.928 0 +0
2015-06-30 2015-06-26 90.511 0 +0
2015-06-29 2015-06-25 92.477 0 +0
2015-06-26 2015-06-24 90.974 0 +0
2015-06-25 2015-06-23 96.522 0 +0
2015-06-24 2015-06-22 96.985 0 +0
2015-06-23 2015-06-19 96.407 0 +0
2015-06-22 2015-06-18 95.713 0 +0
2015-06-19 2015-06-17 95.135 0 +0
2015-06-18 2015-06-16 94.789 0 +0
2015-06-17 2015-06-15 94.326 0 +0
2015-06-16 2015-06-12 95.482 0 +0
2015-06-15 2015-06-11 93.633 0 +0
2015-06-12 2015-06-10 94.557 0 +0
2015-06-11 2015-06-09 93.633 0 +0
2015-06-10 2015-06-08 94.920 0 +0
2015-06-09 2015-06-05 100.284 0 +0
2015-06-08 2015-06-04 99.118 0 +0
2015-06-05 2015-06-03 98.301 0 +0
2015-06-04 2015-06-02 99.001 0 +0
2015-06-03 2015-06-01 101.450 0 +0
2015-06-02 2015-05-29 103.199 0 +0
2015-06-01 2015-05-28 102.616 0 +0
2015-05-29 2015-05-27 104.482 0 +0
2015-05-28 2015-05-26 104.365 0 +0
2015-05-27 2015-05-22 99.351 0 +0
2015-05-26 2015-05-21 99.001 0 +0
2015-05-22 2015-05-20 98.768 0 +0
2015-05-21 2015-05-19 99.118 0 +0
2015-05-20 2015-05-18 97.368 0 +0
2015-05-19 2015-05-15 96.669 0 +0
2015-05-18 2015-05-14 95.852 0 +0
2015-05-15 2015-05-13 95.619 0 +0
2015-05-14 2015-05-12 94.803 0 +0
2015-05-13 2015-05-11 97.252 0 +0
2015-05-12 2015-05-08 95.969 0 +0
2015-05-11 2015-05-07 97.135 0 +0
2015-05-08 2015-05-06 101.916 0 +0
2015-05-07 2015-05-05 94.803 0 +0
2015-05-06 2015-05-04 94.920 0 +0
2015-05-05 2015-04-30 91.538 0 +0
2015-05-04 2015-04-29 95.969 0 +0
2015-04-30 2015-04-28 98.185 0 +0
2015-04-29 2015-04-27 98.185 0 +0
2015-04-28 2015-04-24 100.050 0 +0
2015-04-27 2015-04-23 99.467 0 +0
2015-04-24 2015-04-22 98.068 0 +0
2015-04-23 2015-04-21 99.234 0 +0
2015-04-22 2015-04-20 96.552 0 +0
2015-04-21 2015-04-17 95.852 0 +0
2015-04-20 2015-04-16 95.619 0 +0
2015-04-17 2015-04-15 95.503 0 +0
2015-04-16 2015-04-14 98.068 0 +0
2015-04-15 2015-04-13 102.732 0 +0
2015-04-14 2015-04-10 101.100 0 +0
2015-04-13 2015-04-09 105.414 0 +0
2015-04-10 2015-04-08 98.651 0 +0
2015-04-09 2015-04-02 93.520 0 +0
2015-04-08 2015-04-01 94.570 0 +0
2015-04-02 2015-03-31 96.086 0 +0
2015-04-01 2015-03-30 93.054 0 +0
2015-03-31 2015-03-27 89.789 0 +0
2015-03-30 2015-03-26 90.255 0 +0
2015-03-27 2015-03-25 82.209 0 +0
2015-03-26 2015-03-24 82.442 0 +0
2015-03-25 2015-03-23 83.259 0 +0
2015-03-24 2015-03-20 84.541 0 +0
2015-03-23 2015-03-19 84.658 0 +0
2015-03-20 2015-03-18 85.008 0 +0
2015-03-19 2015-03-17 83.725 0 +0
2015-03-18 2015-03-16 83.259 0 +0
2015-03-17 2015-03-13 83.609 0 +0
2015-03-16 2015-03-12 81.976 0 +0
2015-03-13 2015-03-11 83.958 0 +0
2015-03-12 2015-03-10 85.124 0 +0
2015-03-11 2015-03-09 84.192 0 +0
2015-03-10 2015-03-06 84.192 0 +0
2015-03-09 2015-03-05 83.725 0 +0
2015-03-06 2015-03-04 82.326 0 +0
2015-03-05 2015-03-03 81.510 0 +0
2015-03-04 2015-03-02 81.276 0 +0
2015-03-03 2015-02-27 81.626 0 +0
2015-03-02 2015-02-26 82.559 0 +0
2015-02-27 2015-02-25 83.142 0 +0
2015-02-26 2015-02-24 82.676 0 +0
2015-02-25 2015-02-23 83.492 0 +0
2015-02-24 2015-02-18 84.658 0 +0
2015-02-23 2015-02-16 85.708 0 +0
2015-02-17 2015-02-13 85.474 0 +0
2015-02-16 2015-02-12 83.725 0 +0
2015-02-13 2015-02-11 83.958 0 +0
2015-02-12 2015-02-10 83.958 0 +0
2015-02-11 2015-02-09 82.676 0 +0
2015-02-10 2015-02-06 84.775 0 +0
2015-02-09 2015-02-05 84.775 0 +0
2015-02-06 2015-02-04 83.725 0 +0
2015-02-05 2015-02-03 82.326 0 +0
2015-02-04 2015-02-02 81.626 0 +0
2015-02-03 2015-01-30 82.442 0 +0
2015-02-02 2015-01-29 82.676 0 +0
2015-01-30 2015-01-28 81.276 0 +0
2015-01-29 2015-01-27 80.460 0 +0
2015-01-28 2015-01-26 80.693 0 +0
2015-01-27 2015-01-23 80.693 0 +0
2015-01-26 2015-01-22 80.344 0 +0
2015-01-23 2015-01-21 81.276 0 +0
2015-01-22 2015-01-20 80.693 0 +0
2015-01-21 2015-01-19 80.460 0 +0
2015-01-20 2015-01-16 80.577 0 +0
2015-01-19 2015-01-15 79.760 0 +0
2015-01-16 2015-01-14 78.478 0 +0
2015-01-15 2015-01-13 79.294 0 +0
2015-01-14 2015-01-12 78.594 0 +0
2015-01-13 2015-01-09 77.661 0 +0
2015-01-12 2015-01-08 76.495 0 +0
2015-01-09 2015-01-07 74.979 0 +0
2015-01-08 2015-01-06 73.697 0 +0
2015-01-07 2015-01-05 73.813 0 +0
2015-01-06 2015-01-02 74.746 0 +0
2015-01-05 2014-12-31 74.630 0 +0
2015-01-02 2014-12-29 74.163 0 +0
2014-12-30 2014-12-24 72.997 0 +0
2014-12-29 2014-12-22 72.181 0 +0
2014-12-23 2014-12-19 67.400 0 +0
2014-12-22 2014-12-18 65.184 0 +0
2014-12-19 2014-12-17 64.368 0 +0
2014-12-18 2014-12-16 67.167 0 +0
2014-12-17 2014-12-15 69.149 0 +0
2014-12-16 2014-12-12 70.548 0 +0
2014-12-15 2014-12-11 69.149 0 +0
2014-12-12 2014-12-10 67.633 0 +0
2014-12-11 2014-12-09 67.633 0 +0
2014-12-10 2014-12-08 69.615 0 +0
2014-12-09 2014-12-05 70.548 0 +0
2014-12-08 2014-12-04 69.382 0 +0
2014-12-05 2014-12-03 69.382 0 +0
2014-12-04 2014-12-02 70.665 0 +0
2014-12-03 2014-12-01 71.131 0 +0
2014-12-02 2014-11-28 73.347 0 +0
2014-12-01 2014-11-27 73.697 0 +0
2014-11-28 2014-11-26 72.997 0 +0
2014-11-27 2014-11-25 72.881 0 +0
2014-11-26 2014-11-24 72.414 0 +0
2014-11-25 2014-11-21 72.764 0 +0
2014-11-24 2014-11-20 73.464 0 +0
2014-11-21 2014-11-19 71.365 0 +0
2014-11-20 2014-11-18 72.064 0 +0
2014-11-19 2014-11-17 72.531 0 +0
2014-11-18 2014-11-14 71.365 0 +0
2014-11-17 2014-11-13 69.499 0 +0
2014-11-14 2014-11-12 70.898 0 +0
2014-11-13 2014-11-11 72.181 0 +0
2014-11-12 2014-11-10 72.064 0 +0
2014-11-11 2014-11-07 73.347 0 +0
2014-11-10 2014-11-06 76.962 0 +0
2014-11-07 2014-11-05 77.778 0 +0
2014-11-06 2014-11-04 79.294 0 +0
2014-11-05 2014-11-03 79.760 0 +0
2014-11-04 2014-10-31 79.877 0 +0
2014-11-03 2014-10-30 78.128 0 +0
2014-10-31 2014-10-29 77.428 0 +0
2014-10-30 2014-10-28 76.262 0 +0
2014-10-29 2014-10-27 74.746 0 +0
2014-10-28 2014-10-24 74.630 0 +0
2014-10-27 2014-10-23 75.446 0 +0
2014-10-24 2014-10-22 75.912 0 +0
2014-10-23 2014-10-21 75.679 0 +0
2014-10-22 2014-10-20 75.679 0 +0
2014-10-21 2014-10-17 75.563 0 +0
2014-10-20 2014-10-16 76.146 0 +0
2014-10-17 2014-10-15 78.245 0 +0
2014-10-16 2014-10-14 77.428 0 +0
2014-10-15 2014-10-13 77.195 0 +0
2014-10-14 2014-10-10 77.312 0 +0
2014-10-13 2014-10-09 78.361 0 +0
2014-10-10 2014-10-08 77.078 0 +0
2014-10-09 2014-10-07 77.195 0 +0
2014-10-08 2014-10-06 76.146 0 +0
2014-10-07 2014-10-03 74.513 0 +0
2014-10-06 2014-09-30 74.630 0 +0
2014-10-03 2014-09-29 74.863 0 +0
2014-09-30 2014-09-26 77.661 0 +0
2014-09-29 2014-09-25 79.061 0 +0
2014-09-26 2014-09-24 80.110 0 +0
2014-09-25 2014-09-23 80.110 0 +0
2014-09-24 2014-09-22 81.626 0 +0
2014-09-23 2014-09-19 81.859 0 +0
2014-09-22 2014-09-18 83.492 0 +0
2014-09-19 2014-09-17 84.308 0 +0
2014-09-18 2014-09-16 84.775 0 +0
2014-09-17 2014-09-15 85.008 0 +0
2014-09-16 2014-09-12 85.008 0 +0
2014-09-15 2014-09-11 85.124 0 +0
2014-09-12 2014-09-10 85.941 0 +0
2014-09-11 2014-09-08 87.107 0 +0
2014-09-10 2014-09-05 86.407 0 +0
2014-09-08 2014-09-04 84.075 0 +0
2014-09-05 2014-09-03 82.792 0 +0
2014-09-04 2014-09-02 82.792 0 +0
2014-09-03 2014-09-01 83.725 0 +0
2014-09-02 2014-08-29 83.842 0 +0
2014-09-01 2014-08-28 82.676 0 +0
2014-08-29 2014-08-27 88.623 0 +0
2014-08-28 2014-08-26 86.874 0 +0
2014-08-27 2014-08-25 86.524 0 +0
2014-08-26 2014-08-22 88.040 0 +0
2014-08-25 2014-08-21 87.340 0 +0
2014-08-22 2014-08-20 88.623 0 +0
2014-08-21 2014-08-19 89.905 0 +0
2014-08-20 2014-08-18 90.022 0 +0
2014-08-19 2014-08-15 90.022 0 +0
2014-08-18 2014-08-14 90.722 0 +0
2014-08-15 2014-08-13 89.905 0 +0
2014-08-14 2014-08-12 88.040 0 +0
2014-08-13 2014-08-11 87.340 0 +0
2014-08-12 2014-08-08 87.690 0 +0
2014-08-11 2014-08-07 88.273 0 +0
2014-08-08 2014-08-06 88.390 0 +0
2014-08-07 2014-08-05 87.923 0 +0
2014-08-06 2014-08-04 88.623 0 +0
2014-08-05 2014-08-01 88.856 0 +0
2014-08-04 2014-07-31 87.923 0 +0
2014-08-01 2014-07-30 88.273 0 +0
2014-07-31 2014-07-29 87.806 0 +0
2014-07-30 2014-07-28 86.640 0 +0
2014-07-29 2014-07-25 87.923 0 +0
2014-07-28 2014-07-24 88.273 0 +0
2014-07-25 2014-07-23 88.390 0 +0
2014-07-24 2014-07-22 88.856 0 +0
2014-07-23 2014-07-21 87.690 0 +0
2014-07-22 2014-07-18 88.506 0 +0
2014-07-21 2014-07-17 87.340 0 +0
2014-07-18 2014-07-16 86.640 0 +0
2014-07-17 2014-07-15 86.524 0 +0
2014-07-16 2014-07-14 86.874 0 +0
2014-07-15 2014-07-11 83.492 0 +0
2014-07-14 2014-07-10 83.375 0 +0
2014-07-11 2014-07-09 84.075 0 +0
2014-07-10 2014-07-08 83.842 0 +0
2014-07-09 2014-07-07 82.209 0 +0
2014-07-08 2014-07-04 81.976 0 +0
2014-07-07 2014-07-03 82.559 0 +0
2014-07-04 2014-07-02 82.326 0 +0
2014-07-03 2014-06-30 83.609 0 +0
2014-07-02 2014-06-27 84.775 0 +0
2014-06-30 2014-06-26 83.375 0 +0
2014-06-27 2014-06-25 80.693 0 +0
2014-06-26 2014-06-24 80.227 0 +0
2014-06-25 2014-06-23 81.276 0 +0
2014-06-24 2014-06-20 82.093 0 +0
2014-06-23 2014-06-19 83.142 0 +0
2014-06-20 2014-06-18 83.375 0 +0
2014-06-19 2014-06-17 83.609 0 +0
2014-06-18 2014-06-16 82.792 0 +0
2014-06-17 2014-06-13 82.792 0 +0
2014-06-16 2014-06-12 85.124 0 +0
2014-06-13 2014-06-11 87.690 0 +0
2014-06-12 2014-06-10 88.739 0 +0
2014-06-11 2014-06-09 88.397 0 +0
2014-06-10 2014-06-06 87.928 0 +0
2014-06-09 2014-06-05 88.632 0 +0
2014-06-06 2014-06-04 88.163 0 +0
2014-06-05 2014-06-03 89.102 0 +0
2014-06-04 2014-05-30 89.337 0 +0
2014-06-03 2014-05-29 89.337 0 +0
2014-05-30 2014-05-28 90.041 0 +0
2014-05-29 2014-05-27 89.337 0 +0
2014-05-28 2014-05-26 91.567 0 +0
2014-05-27 2014-05-23 91.802 0 +0
2014-05-26 2014-05-22 92.037 0 +0
2014-05-23 2014-05-21 91.215 0 +0
2014-05-22 2014-05-20 91.332 0 +0
2014-05-21 2014-05-19 89.337 0 +0
2014-05-20 2014-05-16 89.924 0 +0
2014-05-19 2014-05-15 91.215 0 +0
2014-05-16 2014-05-14 91.685 0 +0
2014-05-15 2014-05-13 92.037 0 +0
2014-05-14 2014-05-12 91.567 0 +0
2014-05-13 2014-05-09 91.332 0 +0
2014-05-12 2014-05-08 91.685 0 +0
2014-05-09 2014-05-07 92.858 0 +0
2014-05-08 2014-05-05 93.445 0 +0
2014-05-07 2014-05-02 96.028 0 +0
2014-05-05 2014-04-30 93.563 0 +0
2014-05-02 2014-04-29 93.680 0 +0
2014-04-30 2014-04-28 91.802 0 +0
2014-04-29 2014-04-25 96.732 0 +0
2014-04-28 2014-04-24 98.493 0 +0
2014-04-25 2014-04-23 98.611 0 +0
2014-04-24 2014-04-22 99.785 0 +0
2014-04-23 2014-04-17 96.145 0 +0
2014-04-22 2014-04-16 95.206 0 +0
2014-04-17 2014-04-15 95.089 0 +0
2014-04-16 2014-04-14 98.846 0 +0
2014-04-15 2014-04-11 99.080 0 +0
2014-04-14 2014-04-10 100.372 0 +0
2014-04-11 2014-04-09 98.611 0 +0
2014-04-10 2014-04-08 96.967 0 +0
2014-04-09 2014-04-07 96.615 0 +0
2014-04-08 2014-04-04 95.089 0 +0
2014-04-07 2014-04-03 95.793 0 +0
2014-04-04 2014-04-02 92.976 0 +0
2014-04-03 2014-04-01 92.624 0 +0
2014-04-02 2014-03-31 91.215 0 +0
2014-04-01 2014-03-28 92.271 0 +0
2014-03-31 2014-03-27 91.919 0 +0
2014-03-28 2014-03-26 90.628 0 +0
2014-03-27 2014-03-25 83.467 0 +0
2014-03-26 2014-03-24 86.754 0 +0
2014-03-25 2014-03-21 87.576 0 +0
2014-03-24 2014-03-20 83.350 0 +0
2014-03-21 2014-03-19 86.050 0 +0
2014-03-20 2014-03-18 89.337 0 +0
2014-03-19 2014-03-17 87.928 0 +0
2014-03-18 2014-03-14 89.689 0 +0
2014-03-17 2014-03-13 90.393 0 +0
2014-03-14 2014-03-12 90.628 0 +0
2014-03-13 2014-03-11 93.445 0 +0
2014-03-12 2014-03-10 93.328 0 +0
2014-03-11 2014-03-07 95.793 0 +0
2014-03-10 2014-03-06 94.385 0 +0
2014-03-07 2014-03-05 94.972 0 +0
2014-03-06 2014-03-04 96.263 0 +0
2014-03-05 2014-03-03 94.385 0 +0
2014-03-04 2014-02-28 93.445 0 +0
2014-03-03 2014-02-27 91.919 0 +0
2014-02-28 2014-02-26 91.098 0 +0
2014-02-27 2014-02-25 90.511 0 +0
2014-02-26 2014-02-24 90.863 0 +0
2014-02-25 2014-02-21 91.919 0 +0
2014-02-24 2014-02-20 91.567 0 +0
2014-02-21 2014-02-19 90.745 0 +0
2014-02-20 2014-02-18 90.863 0 +0
2014-02-19 2014-02-17 92.741 0 +0
2014-02-18 2014-02-14 90.276 0 +0
2014-02-17 2014-02-13 92.506 0 +0
2014-02-14 2014-02-12 89.102 0 +0
2014-02-13 2014-02-11 86.519 0 +0
2014-02-12 2014-02-10 86.167 0 +0
2014-02-11 2014-02-07 86.402 0 +0
2014-02-10 2014-02-06 82.293 0 +0
2014-02-07 2014-02-05 82.763 0 +0
2014-02-06 2014-02-04 83.232 0 +0
2014-02-05 2014-01-30 83.937 0 +0
2014-02-04 2014-01-28 81.471 0 +0
2014-01-29 2014-01-27 82.176 0 +0
2014-01-28 2014-01-24 85.815 0 +0
2014-01-27 2014-01-23 88.280 0 +0
2014-01-24 2014-01-22 86.519 0 +0
2014-01-23 2014-01-21 88.750 0 +0
2014-01-22 2014-01-20 87.693 0 +0
2014-01-21 2014-01-17 87.576 0 +0
2014-01-20 2014-01-16 87.928 0 +0
2014-01-17 2014-01-15 88.750 0 +0
2014-01-16 2014-01-14 87.224 0 +0
2014-01-15 2014-01-13 86.871 0 +0
2014-01-14 2014-01-10 84.876 0 +0
2014-01-13 2014-01-09 85.228 0 +0
2014-01-10 2014-01-08 84.406 0 +0
2014-01-09 2014-01-07 82.997 0 +0
2014-01-08 2014-01-06 83.819 0 +0
2014-01-07 2014-01-03 84.406 0 +0
2014-01-06 2014-01-02 86.402 0 +0
2014-01-03 2013-12-31 86.402 0 +0
2014-01-02 2013-12-27 85.110 0 +0
2013-12-30 2013-12-24 84.523 0 +0
2013-12-27 2013-12-20 83.584 0 +0
2013-12-23 2013-12-19 83.350 0 +0
2013-12-20 2013-12-18 84.523 0 +0
2013-12-19 2013-12-17 81.471 0 +0
2013-12-18 2013-12-16 81.589 0 +0
2013-12-17 2013-12-13 81.823 0 +0
2013-12-16 2013-12-12 82.880 0 +0
2013-12-13 2013-12-11 83.819 0 +0
2013-12-12 2013-12-10 83.702 0 +0
2013-12-11 2013-12-09 83.584 0 +0
2013-12-10 2013-12-06 84.406 0 +0
2013-12-09 2013-12-05 84.289 0 +0
2013-12-06 2013-12-04 83.937 0 +0
2013-12-05 2013-12-03 83.350 0 +0
2013-12-04 2013-12-02 84.406 0 +0
2013-12-03 2013-11-29 83.232 0 +0
2013-12-02 2013-11-28 81.941 0 +0
2013-11-29 2013-11-27 80.767 0 +0
2013-11-28 2013-11-26 81.823 0 +0
2013-11-27 2013-11-25 82.528 0 +0
2013-11-26 2013-11-22 81.354 0 +0
2013-11-25 2013-11-21 83.115 0 +0
2013-11-22 2013-11-20 81.589 0 +0
2013-11-21 2013-11-19 81.236 0 +0
2013-11-20 2013-11-18 82.410 0 +0
2013-11-19 2013-11-15 78.654 0 +0
2013-11-18 2013-11-14 76.541 0 +0
2013-11-15 2013-11-13 76.658 0 +0
2013-11-14 2013-11-12 77.010 0 +0
2013-11-13 2013-11-11 75.367 0 +0
2013-11-12 2013-11-08 73.371 0 +0
2013-11-11 2013-11-07 75.484 0 +0
2013-11-08 2013-11-06 79.006 0 +0
2013-11-07 2013-11-05 77.362 0 +0
2013-11-06 2013-11-04 77.480 0 +0
2013-11-05 2013-11-01 79.123 0 +0
2013-11-04 2013-10-31 80.063 0 +0
2013-11-01 2013-10-30 82.880 0 +0
2013-10-31 2013-10-29 79.828 0 +0
2013-10-30 2013-10-28 82.645 0 +0
2013-10-29 2013-10-25 83.584 0 +0
2013-10-28 2013-10-24 84.171 0 +0
2013-10-25 2013-10-23 83.115 0 +0
2013-10-24 2013-10-22 88.397 0 +0
2013-10-23 2013-10-21 86.637 0 +0
2013-10-22 2013-10-18 85.228 0 +0
2013-10-21 2013-10-17 84.054 0 +0
2013-10-18 2013-10-16 83.232 0 +0
2013-10-17 2013-10-15 84.289 0 +0
2013-10-16 2013-10-11 83.350 0 +0
2013-10-15 2013-10-10 84.523 0 +0
2013-10-11 2013-10-09 82.645 0 +0
2013-10-10 2013-10-08 84.758 0 +0
2013-10-09 2013-10-07 84.054 0 +0
2013-10-08 2013-10-04 85.580 0 +0
2013-10-07 2013-10-03 84.641 0 +0
2013-10-04 2013-10-02 82.176 0 +0
2013-10-03 2013-09-30 81.589 0 +0
2013-10-02 2013-09-27 83.232 0 +0
2013-09-30 2013-09-26 81.823 0 +0
2013-09-27 2013-09-25 83.584 0 +0
2013-09-26 2013-09-24 83.232 0 +0
2013-09-25 2013-09-23 83.702 0 +0
2013-09-24 2013-09-19 79.710 0 +0
2013-09-23 2013-09-18 80.063 0 +0
2013-09-19 2013-09-17 80.649 0 +0
2013-09-18 2013-09-16 80.180 0 +0
2013-09-17 2013-09-13 78.771 0 +0
2013-09-16 2013-09-12 76.775 0 +0
2013-09-13 2013-09-11 77.715 0 +0
2013-09-12 2013-09-10 79.123 0 +0
2013-09-11 2013-09-09 78.889 0 +0
2013-09-10 2013-09-06 76.189 0 +0
2013-09-09 2013-09-05 76.189 0 +0
2013-09-06 2013-09-04 75.015 0 +0
2013-09-05 2013-09-03 76.423 0 +0
2013-09-04 2013-09-02 77.010 0 +0
2013-09-03 2013-08-30 77.010 0 +0
2013-09-02 2013-08-29 74.545 0 +0
2013-08-30 2013-08-28 70.084 0 +0
2013-08-29 2013-08-27 70.788 0 +0
2013-08-28 2013-08-26 73.371 0 +0
2013-08-27 2013-08-23 72.667 0 +0
2013-08-26 2013-08-22 73.723 0 +0
2013-08-23 2013-08-21 73.958 0 +0
2013-08-22 2013-08-20 72.784 0 +0
2013-08-21 2013-08-19 74.310 0 +0
2013-08-20 2013-08-16 74.428 0 +0
2013-08-19 2013-08-15 72.784 0 +0
2013-08-16 2013-08-13 72.784 0 +0
2013-08-15 2013-08-12 75.132 0 +0
2013-08-13 2013-08-09 75.954 0 +0
2013-08-12 2013-08-08 75.484 0 +0
2013-08-09 2013-08-07 76.306 0 +0
2013-08-08 2013-08-06 76.071 0 +0
2013-08-07 2013-08-05 75.249 0 +0
2013-08-06 2013-08-02 76.189 0 +0
2013-08-05 2013-08-01 75.602 0 +0
2013-08-02 2013-07-31 72.902 0 +0
2013-08-01 2013-07-30 74.545 0 +0
2013-07-31 2013-07-29 73.019 0 +0
2013-07-30 2013-07-26 73.371 0 +0
2013-07-29 2013-07-25 71.962 0 +0
2013-07-26 2013-07-24 72.902 0 +0
2013-07-25 2013-07-23 72.667 0 +0
2013-07-24 2013-07-22 72.197 0 +0
2013-07-23 2013-07-19 72.432 0 +0
2013-07-22 2013-07-18 73.488 0 +0
2013-07-19 2013-07-17 71.375 0 +0
2013-07-18 2013-07-16 72.432 0 +0
2013-07-17 2013-07-15 68.793 0 +0
2013-07-16 2013-07-12 67.149 0 +0
2013-07-15 2013-07-11 67.032 0 +0
2013-07-12 2013-07-10 67.736 0 +0
2013-07-11 2013-07-09 67.736 0 +0
2013-07-10 2013-07-08 67.149 0 +0
2013-07-09 2013-07-05 66.680 0 +0
2013-07-08 2013-07-04 66.914 0 +0
2013-07-05 2013-07-03 65.271 0 +0
2013-07-04 2013-07-02 67.854 0 +0
2013-07-03 2013-06-28 65.154 0 +0
2013-07-02 2013-06-27 62.571 0 +0
2013-06-28 2013-06-26 63.275 0 +0
2013-06-27 2013-06-25 60.810 0 +0
2013-06-26 2013-06-24 62.923 0 +0
2013-06-25 2013-06-21 64.567 0 +0
2013-06-24 2013-06-20 68.323 0 +0
2013-06-21 2013-06-19 67.384 0 +0
2013-06-20 2013-06-18 63.040 0 +0
2013-06-19 2013-06-17 63.040 0 +0
2013-06-18 2013-06-14 63.040 0 +0
2013-06-17 2013-06-13 63.040 0 +0
2013-06-14 2013-06-11 64.801 0 +0
2013-06-13 2013-06-10 66.921 0 +0
2013-06-11 2013-06-07 65.502 0 +0
2013-06-10 2013-06-06 65.266 0 +0
2013-06-07 2013-06-05 66.921 0 +0
2013-06-06 2013-06-04 67.985 0 +0
2013-06-05 2013-06-03 66.448 0 +0
2013-06-04 2013-05-31 63.965 0 +0
2013-06-03 2013-05-30 63.492 0 +0
2013-05-31 2013-05-29 63.019 0 +0
2013-05-30 2013-05-28 62.783 0 +0
2013-05-29 2013-05-27 62.192 0 +0
2013-05-28 2013-05-24 62.546 0 +0
2013-05-27 2013-05-23 62.192 0 +0
2013-05-24 2013-05-22 62.192 0 +0
2013-05-23 2013-05-21 63.610 0 +0
2013-05-22 2013-05-20 63.965 0 +0
2013-05-21 2013-05-16 57.935 0 +0
2013-05-20 2013-05-15 57.580 0 +0
2013-05-16 2013-05-14 56.516 0 +0
2013-05-15 2013-05-13 56.871 0 +0
2013-05-14 2013-05-10 56.989 0 +0
2013-05-13 2013-05-09 55.334 0 +0
2013-05-10 2013-05-08 51.550 0 +0
2013-05-09 2013-05-07 51.432 0 +0
2013-05-08 2013-05-06 51.905 0 +0
2013-05-07 2013-05-03 53.087 0 +0
2013-05-06 2013-05-02 52.142 0 +0
2013-05-03 2013-04-30 51.669 0 +0
2013-05-02 2013-04-29 51.314 0 +0
2013-04-30 2013-04-26 51.196 0 +0
2013-04-29 2013-04-25 51.905 0 +0
2013-04-26 2013-04-24 52.023 0 +0
2013-04-25 2013-04-23 50.841 0 +0
2013-04-24 2013-04-22 51.550 0 +0
2013-04-23 2013-04-19 52.023 0 +0
2013-04-22 2013-04-18 53.087 0 +0
2013-04-19 2013-04-17 53.324 0 +0
2013-04-18 2013-04-16 54.152 0 +0
2013-04-17 2013-04-15 54.270 0 +0
2013-04-16 2013-04-12 53.915 0 +0
2013-04-15 2013-04-11 52.969 0 +0
2013-04-12 2013-04-10 51.905 0 +0
2013-04-11 2013-04-09 51.196 0 +0
2013-04-10 2013-04-08 50.723 0 +0
2013-04-09 2013-04-05 50.959 0 +0
2013-04-08 2013-04-03 51.077 0 +0
2013-04-05 2013-04-02 51.905 0 +0
2013-04-03 2013-03-28 52.733 0 +0
2013-04-02 2013-03-27 52.023 0 +0
2013-03-28 2013-03-26 50.013 0 +0
2013-03-27 2013-03-25 49.659 0 +0
2013-03-26 2013-03-22 50.368 0 +0
2013-03-25 2013-03-21 50.486 0 +0
2013-03-22 2013-03-20 50.959 0 +0
2013-03-21 2013-03-19 51.432 0 +0
2013-03-20 2013-03-18 51.077 0 +0
2013-03-19 2013-03-15 51.196 0 +0
2013-03-18 2013-03-14 50.368 0 +0
2013-03-15 2013-03-13 50.723 0 +0
2013-03-14 2013-03-12 51.669 0 +0
2013-03-13 2013-03-11 52.496 0 +0
2013-03-12 2013-03-08 53.797 0 +0
2013-03-11 2013-03-07 52.969 0 +0
2013-03-08 2013-03-06 53.679 0 +0
2013-03-07 2013-03-05 52.260 0 +0
2013-03-06 2013-03-04 52.496 0 +0
2013-03-05 2013-03-01 51.432 0 +0
2013-03-04 2013-02-28 51.196 0 +0
2013-03-01 2013-02-27 50.368 0 +0
2013-02-28 2013-02-26 50.368 0 +0
2013-02-27 2013-02-25 51.314 0 +0
2013-02-26 2013-02-22 52.378 0 +0
2013-02-25 2013-02-21 51.787 0 +0
2013-02-22 2013-02-20 52.142 0 +0
2013-02-21 2013-02-19 52.378 0 +0
2013-02-20 2013-02-18 52.496 0 +0
2013-02-19 2013-02-15 53.087 0 +0
2013-02-18 2013-02-14 53.560 0 +0
2013-02-15 2013-02-08 52.969 0 +0
2013-02-14 2013-02-07 53.679 0 +0
2013-02-08 2013-02-06 55.689 0 +0
2013-02-07 2013-02-05 55.452 0 +0
2013-02-06 2013-02-04 55.452 0 +0
2013-02-05 2013-02-01 54.979 0 +0
2013-02-04 2013-01-31 53.560 0 +0
2013-02-01 2013-01-30 54.861 0 +0
2013-01-31 2013-01-29 55.925 0 +0
2013-01-30 2013-01-28 54.624 0 +0
2013-01-29 2013-01-25 54.506 0 +0
2013-01-28 2013-01-24 55.334 0 +0
2013-01-25 2013-01-23 55.925 0 +0
2013-01-24 2013-01-22 56.516 0 +0
2013-01-23 2013-01-21 56.634 0 +0
2013-01-22 2013-01-18 56.162 0 +0
2013-01-21 2013-01-17 56.989 0 +0
2013-01-18 2013-01-16 55.807 0 +0
2013-01-17 2013-01-15 55.570 0 +0
2013-01-16 2013-01-14 56.753 0 +0
2013-01-15 2013-01-11 56.162 0 +0
2013-01-14 2013-01-10 54.388 0 +0
2013-01-11 2013-01-09 53.560 0 +0
2013-01-10 2013-01-08 52.614 0 +0
2013-01-09 2013-01-07 52.496 0 +0
2013-01-08 2013-01-04 51.787 0 +0
2013-01-07 2013-01-03 52.733 0 +0
2013-01-04 2013-01-02 52.851 0 +0
2013-01-03 2012-12-31 52.023 0 +0
2013-01-02 2012-12-27 51.787 0 +0
2012-12-28 2012-12-24 51.314 0 +0
2012-12-27 2012-12-20 51.432 0 +0
2012-12-21 2012-12-19 51.196 0 +0
2012-12-20 2012-12-18 48.949 0 +0
2012-12-19 2012-12-17 48.358 0 +0
2012-12-18 2012-12-14 48.240 0 +0
2012-12-17 2012-12-13 48.122 0 +0
2012-12-14 2012-12-12 48.476 0 +0
2012-12-13 2012-12-11 48.358 0 +0
2012-12-12 2012-12-10 47.247 0 +0
2012-12-11 2012-12-07 47.885 0 +0
2012-12-10 2012-12-06 48.003 0 +0
2012-12-07 2012-12-05 48.240 0 +0
2012-12-06 2012-12-04 49.659 0 +0
2012-12-05 2012-12-03 50.250 0 +0
2012-12-04 2012-11-30 51.314 0 +0
2012-12-03 2012-11-29 52.142 0 +0
2012-11-30 2012-11-28 51.905 0 +0
2012-11-29 2012-11-27 52.614 0 +0
2012-11-28 2012-11-26 51.196 0 +0
2012-11-27 2012-11-23 51.077 0 +0
2012-11-26 2012-11-22 51.314 0 +0
2012-11-23 2012-11-21 50.841 0 +0
2012-11-22 2012-11-20 49.659 0 +0
2012-11-21 2012-11-19 51.196 0 +0
2012-11-20 2012-11-16 52.023 0 +0
2012-11-19 2012-11-15 51.669 0 +0
2012-11-16 2012-11-14 51.787 0 +0
2012-11-15 2012-11-13 52.733 0 +0
2012-11-14 2012-11-12 53.087 0 +0
2012-11-13 2012-11-09 53.087 0 +0
2012-11-12 2012-11-08 53.797 0 +0
2012-11-09 2012-11-07 55.097 0 +0
2012-11-08 2012-11-06 55.570 0 +0
2012-11-07 2012-11-05 55.570 0 +0
2012-11-06 2012-11-02 55.216 0 +0
2012-11-05 2012-11-01 55.570 0 +0
2012-11-02 2012-10-31 55.570 0 +0
2012-11-01 2012-10-30 54.861 0 +0
2012-10-31 2012-10-29 54.743 0 +0
2012-10-30 2012-10-26 55.334 0 +0
2012-10-29 2012-10-25 54.506 0 +0
2012-10-26 2012-10-24 54.506 0 +0
2012-10-25 2012-10-22 54.624 0 +0
2012-10-24 2012-10-19 54.624 0 +0
2012-10-22 2012-10-18 54.152 0 +0
2012-10-19 2012-10-17 53.560 0 +0
2012-10-18 2012-10-16 53.324 0 +0
2012-10-17 2012-10-15 53.442 0 +0
2012-10-16 2012-10-12 53.324 0 +0
2012-10-15 2012-10-11 53.915 0 +0
2012-10-12 2012-10-10 54.270 0 +0
2012-10-11 2012-10-09 54.388 0 +0
2012-10-10 2012-10-08 54.861 0 +0
2012-10-09 2012-10-05 54.624 0 +0
2012-10-08 2012-10-04 54.624 0 +0
2012-10-05 2012-10-03 54.506 0 +0
2012-10-04 2012-09-28 54.861 0 +0
2012-10-03 2012-09-27 55.097 0 +0
2012-09-28 2012-09-26 55.216 0 +0
2012-09-27 2012-09-25 55.216 0 +0
2012-09-26 2012-09-24 54.861 0 +0
2012-09-25 2012-09-21 54.861 0 +0
2012-09-24 2012-09-20 54.861 0 +0
2012-09-21 2012-09-19 55.570 0 +0
2012-09-20 2012-09-18 54.388 0 +0
2012-09-19 2012-09-17 54.506 0 +0
2012-09-18 2012-09-14 54.861 0 +0
2012-09-17 2012-09-13 55.452 0 +0
2012-09-14 2012-09-12 55.689 0 +0
2012-09-13 2012-09-11 54.506 0 +0
2012-09-12 2012-09-10 56.162 0 +0
2012-09-11 2012-09-07 56.753 0 +0
2012-09-10 2012-09-06 55.807 0 +0
2012-09-07 2012-09-05 55.925 0 +0
2012-09-06 2012-09-04 56.280 0 +0
2012-09-05 2012-09-03 55.689 0 +0
2012-09-04 2012-08-31 55.216 0 +0
2012-09-03 2012-08-30 56.398 0 +0
2012-08-31 2012-08-29 55.452 0 +0
2012-08-30 2012-08-28 54.624 0 +0
2012-08-29 2012-08-27 54.388 0 +0
2012-08-28 2012-08-24 54.152 0 +0
2012-08-27 2012-08-23 54.270 0 +0
2012-08-24 2012-08-22 54.270 0 +0
2012-08-23 2012-08-21 54.033 0 +0
2012-08-22 2012-08-20 53.679 0 +0
2012-08-21 2012-08-17 53.915 0 +0
2012-08-20 2012-08-16 53.560 0 +0
2012-08-17 2012-08-15 53.560 0 +0
2012-08-16 2012-08-14 54.033 0 +0
2012-08-15 2012-08-13 54.033 0 +0
2012-08-14 2012-08-10 53.560 0 +0
2012-08-13 2012-08-09 53.797 0 +0
2012-08-10 2012-08-08 54.270 0 +0
2012-08-09 2012-08-07 54.152 0 +0
2012-08-08 2012-08-06 54.033 0 +0
2012-08-07 2012-08-03 53.206 0 +0
2012-08-06 2012-08-02 52.614 0 +0
2012-08-03 2012-08-01 53.560 0 +0
2012-08-02 2012-07-31 54.624 0 +0
2012-08-01 2012-07-30 54.033 0 +0
2012-07-31 2012-07-27 53.560 0 +0
2012-07-30 2012-07-26 52.023 0 +0
2012-07-27 2012-07-25 52.142 0 +0
2012-07-26 2012-07-24 52.378 0 +0
2012-07-25 2012-07-23 51.669 0 +0
2012-07-24 2012-07-20 51.550 0 +0
2012-07-23 2012-07-19 52.142 0 +0
2012-07-20 2012-07-18 52.142 0 +0
2012-07-19 2012-07-17 52.142 0 +0
2012-07-18 2012-07-16 52.260 0 +0
2012-07-17 2012-07-13 53.679 0 +0
2012-07-16 2012-07-12 52.733 0 +0
2012-07-13 2012-07-11 52.260 0 +0
2012-07-12 2012-07-10 51.196 0 +0
2012-07-11 2012-07-09 50.132 0 +0
2012-07-10 2012-07-06 51.077 0 +0
2012-07-09 2012-07-05 50.604 0 +0
2012-07-06 2012-07-04 50.486 0 +0
2012-07-05 2012-07-03 50.486 0 +0
2012-07-04 2012-06-29 48.122 0 -33,831
2012-07-03 2012-06-28 48.122 33,831 -846 0.00% 1,628,001
2012-06-29 2012-06-27 47.247 34,677 -3,383 0.00% 1,638,371
2012-06-28 2012-06-26 47.010 38,060 +3,383 0.01% 1,789,206
2012-06-27 2012-06-25 47.767 34,677 +1,692 0.00% 1,656,411
2012-06-25 2012-06-21 49.659 32,985 +1,268 0.00% 1,637,989
2012-06-20 2012-06-18 50.595 31,717 +6,767 0.00% 1,604,737
2012-06-19 2012-06-15 47.366 24,950 +4,885 0.00% 1,181,782
2012-06-18 2012-06-14 48.921 20,065 +1,254 0.00% 981,599
2012-06-15 2012-06-13 49.997 18,811 -836 0.00% 940,502
2012-06-13 2012-06-11 49.878 19,647 +836 0.00% 979,950
2012-06-04 2012-05-31 50.835 18,811 -2,926 0.00% 956,252
2012-05-31 2012-05-29 49.280 21,737 -3,344 0.00% 1,071,194
2012-05-30 2012-05-28 48.562 25,081 +2,926 0.00% 1,217,986
2012-05-29 2012-05-25 50.595 22,155 -2,508 0.00% 1,120,943
2012-05-28 2012-05-24 49.519 24,663 +2,508 0.00% 1,221,287
2012-05-24 2012-05-22 53.347 22,155 -2,508 0.00% 1,181,893
2012-05-22 2012-05-18 52.270 24,663 +2,508 0.00% 1,289,136
2012-05-21 2012-05-17 55.260 22,155 -3,762 0.00% 1,224,292
2012-05-18 2012-05-16 54.303 25,917 +2,508 0.00% 1,407,382
2012-05-14 2012-05-10 55.858 23,409 +2,090 0.00% 1,307,589
2012-04-18 2012-04-16 57.533 21,319 +2,090 0.00% 1,226,545
2012-03-29 2012-03-27 52.509 19,229 -6,688 0.00% 1,009,701
2012-03-28 2012-03-26 49.997 25,917 +836 0.00% 1,295,784
2012-03-27 2012-03-23 49.639 25,081 +2,508 0.00% 1,244,986
2012-03-26 2012-03-22 50.835 22,573 +3,344 0.00% 1,147,492
2012-03-21 2012-03-19 52.748 19,229 -836 0.00% 1,014,301
2012-03-16 2012-03-14 52.390 20,065 -1,672 0.00% 1,051,199
2012-03-14 2012-03-12 50.715 21,737 -1,254 0.00% 1,102,394
2012-03-13 2012-03-09 50.595 22,991 +6,270 0.00% 1,163,241
2012-03-12 2012-03-08 51.792 16,721 -3,344 0.00% 866,007
2012-03-06 2012-03-02 50.715 20,065 +2,926 0.00% 1,017,599
2012-03-05 2012-03-01 51.074 17,139 +2,508 0.00% 875,356
2012-03-02 2012-02-29 52.629 14,631 -2,926 0.00% 770,013
2012-03-01 2012-02-28 50.835 17,557 -418 0.00% 892,505
2012-02-29 2012-02-27 50.595 17,975 +1,672 0.00% 909,454
2012-02-28 2012-02-24 50.954 16,303 -836 0.00% 830,708
2012-02-27 2012-02-23 51.552 17,139 +836 0.00% 883,556
2012-02-24 2012-02-22 51.792 16,303 -1,672 0.00% 844,359
2012-02-23 2012-02-21 51.433 17,975 +2,508 0.00% 924,504
2012-02-16 2012-02-14 52.270 15,467 +836 0.00% 808,461
2012-02-13 2012-02-09 53.586 14,631 -2,090 0.00% 784,013
2012-02-06 2012-02-02 52.988 16,721 -836 0.00% 886,008
2012-02-03 2012-02-01 51.074 17,557 -836 0.00% 896,705
2012-01-31 2012-01-27 49.997 18,393 -418 0.00% 919,603
2012-01-30 2012-01-26 49.997 18,811 -4,180 0.00% 940,502
2012-01-26 2012-01-19 49.639 22,991 +2,090 0.00% 1,141,241
2012-01-20 2012-01-18 50.117 20,901 -2,926 0.00% 1,047,496
2012-01-19 2012-01-17 49.519 23,827 +2,090 0.00% 1,179,889
2012-01-18 2012-01-16 47.797 21,737 -4,180 0.00% 1,038,955
2012-01-09 2012-01-05 47.127 25,917 -836 0.00% 1,221,385
2012-01-06 2012-01-04 48.203 26,753 -8,361 0.00% 1,289,582
2012-01-05 2012-01-03 45.931 35,114 -8,360 0.00% 1,612,809
2012-01-04 2011-12-30 43.443 43,474 +16,721 0.01% 1,888,630
2012-01-03 2011-12-29 44.304 26,753 +8,778 0.00% 1,185,264
2011-12-30 2011-12-28 47.844 17,975 +4,598 0.00% 860,004
2011-12-23 2011-12-21 62.915 13,377 -4,180 0.00% 841,620
2011-12-21 2011-12-19 59.925 17,557 +1,672 0.00% 1,052,106
2011-12-19 2011-12-15 62.198 15,885 +1,672 0.00% 988,012
2011-12-16 2011-12-14 63.394 14,213 +1,254 0.00% 901,017
2011-12-12 2011-12-08 63.394 12,959 -2,508 0.00% 821,521
2011-12-09 2011-12-07 62.676 15,467 +2,508 0.00% 969,413
2011-12-08 2011-12-06 63.035 12,959 -1,672 0.00% 816,871
2011-12-07 2011-12-05 61.839 14,631 +1,254 0.00% 904,765
2011-12-02 2011-11-30 65.547 13,377 -836 0.00% 876,821
2011-11-03 2011-11-01 60.523 14,213 -4,180 0.00% 860,216
2011-11-02 2011-10-31 59.806 18,393 +3,344 0.00% 1,100,003
2011-10-31 2011-10-27 62.198 15,049 -1,254 0.00% 936,014
2011-10-28 2011-10-26 60.045 16,303 -1,254 0.00% 978,910
2011-10-27 2011-10-25 60.164 17,557 +1,254 0.00% 1,056,306
2011-10-26 2011-10-24 61.600 16,303 +1,254 0.00% 1,004,260
2011-10-13 2011-10-11 59.088 15,049 -836 0.00% 889,214
2011-10-11 2011-10-07 57.533 15,885 -3,344 0.00% 913,911
2011-10-06 2011-10-03 55.260 19,229 +2,090 0.00% 1,062,601
2011-10-03 2011-09-28 59.088 17,139 -3,762 0.00% 1,012,707
2011-09-27 2011-09-23 57.413 20,901 +1,672 0.00% 1,199,996
2011-09-23 2011-09-21 58.251 19,229 +836 0.00% 1,120,101
2011-09-21 2011-09-19 60.762 18,393 +836 0.00% 1,117,603
2011-09-19 2011-09-15 62.198 17,557 +2,090 0.00% 1,092,006
2011-09-16 2011-09-14 63.992 15,467 +1,254 0.00% 989,763
2011-09-01 2011-08-30 63.633 14,213 -4,180 0.00% 904,417
2011-08-19 2011-08-17 64.470 18,393 +2,090 0.00% 1,185,804
2011-08-16 2011-08-12 63.633 16,303 -2,090 0.00% 1,037,410
2011-08-15 2011-08-11 63.753 18,393 +4,180 0.00% 1,172,604
2011-08-12 2011-08-10 61.839 14,213 -2,508 0.00% 878,917
2011-08-11 2011-08-09 60.523 16,721 +1,672 0.00% 1,012,009
2011-08-10 2011-08-08 63.394 15,049 +836 0.00% 954,014
2011-08-08 2011-08-04 65.666 14,213 -2,090 0.00% 933,318
2011-08-04 2011-08-02 63.513 16,303 +836 0.00% 1,035,460
2011-07-28 2011-07-26 65.666 15,467 +1,254 0.00% 1,015,664
2011-07-27 2011-07-25 66.504 14,213 -1,254 0.00% 945,218
2011-07-25 2011-07-21 68.178 15,467 -836 0.00% 1,054,514
2011-07-22 2011-07-20 67.580 16,303 -4,180 0.00% 1,101,761
2011-07-20 2011-07-18 68.178 20,483 -418 0.00% 1,396,497
2011-07-15 2011-07-13 64.470 20,901 -418 0.00% 1,347,495
2011-07-12 2011-07-08 64.470 21,319 -1,254 0.00% 1,374,444
2011-07-11 2011-07-07 64.112 22,573 -1,254 0.00% 1,447,190
2011-07-07 2011-07-05 63.633 23,827 -20,901 0.00% 1,516,186
2011-07-06 2011-07-04 65.547 44,728 +23,827 0.01% 2,931,781
2011-07-05 2011-06-30 62.676 20,901 -836 0.00% 1,309,996
2011-07-04 2011-06-29 61.360 21,737 -2,508 0.00% 1,333,793
2011-06-30 2011-06-28 58.729 24,245 +2,508 0.00% 1,423,886
2011-06-29 2011-06-27 60.284 21,737 -836 0.00% 1,310,393
2011-06-24 2011-06-22 61.480 22,573 -836 0.00% 1,387,790
2011-06-23 2011-06-21 62.796 23,409 +836 0.00% 1,469,987
2011-06-22 2011-06-20 60.164 22,573 -2,508 0.00% 1,358,091
2011-06-20 2011-06-16 60.045 25,081 -1,254 0.00% 1,505,983
2011-06-14 2011-06-10 59.806 26,335 -3,345 0.00% 1,574,979
2011-06-02 2011-05-31 60.020 29,680 +225 0.00% 1,781,395
2011-06-01 2011-05-30 60.020 29,455 -415 0.00% 1,767,891
2011-05-31 2011-05-27 59.900 29,870 +2,489 0.00% 1,789,199
2011-05-23 2011-05-19 59.176 27,381 -830 0.00% 1,620,309
2011-05-20 2011-05-18 59.658 28,211 -12,445 0.00% 1,683,026
2011-05-19 2011-05-17 60.020 40,656 +829 0.01% 2,440,175
2011-05-13 2011-05-11 60.141 39,827 +1,245 0.01% 2,395,219
2011-05-09 2011-05-05 58.453 38,582 -7,882 0.01% 2,255,244
2011-05-06 2011-05-04 58.212 46,464 +7,882 0.01% 2,704,773
2011-05-05 2011-05-03 58.453 38,582 -21,988 0.01% 2,255,244
2011-05-04 2011-04-29 57.489 60,570 -4,148 0.01% 3,482,114
2011-04-29 2011-04-27 57.610 64,718 +5,393 0.01% 3,728,379
2011-04-28 2011-04-26 57.851 59,325 -21,158 0.01% 3,431,990
2011-04-27 2011-04-21 59.900 80,483 -1,245 0.01% 4,820,894
2011-04-20 2011-04-18 59.658 81,728 -829 0.01% 4,875,769
2011-04-13 2011-04-11 59.297 82,557 -11,617 0.01% 4,895,376
2011-04-12 2011-04-08 57.851 94,174 -1,244 0.01% 5,448,028
2011-04-11 2011-04-07 57.128 95,418 -17,009 0.01% 5,450,994
2011-04-08 2011-04-06 54.235 112,427 -5,808 0.02% 6,097,477
2011-04-07 2011-04-04 53.030 118,235 -4,149 0.02% 6,269,975
2011-04-06 2011-04-01 48.450 122,384 +7,467 0.02% 5,929,496
2011-04-01 2011-03-30 49.776 114,917 +830 0.02% 5,720,071
2011-03-31 2011-03-29 49.173 114,087 +2,489 0.02% 5,610,007
2011-03-30 2011-03-28 50.258 111,598 -415 0.02% 5,608,665
2011-03-23 2011-03-21 50.017 112,013 -4,148 0.02% 5,602,522
2011-03-21 2011-03-17 48.811 116,161 -4,564 0.02% 5,669,992
2011-03-18 2011-03-16 50.619 120,725 +11,616 0.02% 6,111,018
2011-03-17 2011-03-15 49.173 109,109 +2,905 0.02% 5,365,223
2011-03-16 2011-03-14 51.342 106,204 +8,297 0.01% 5,452,774
2011-03-15 2011-03-11 51.101 97,907 -8,712 0.01% 5,003,186
2011-03-14 2011-03-10 51.222 106,619 +1,659 0.01% 5,461,232
2011-03-11 2011-03-09 51.704 104,960 +7,053 0.01% 5,426,854
2011-03-10 2011-03-08 52.548 97,907 -830 0.01% 5,144,786
2011-03-07 2011-03-03 52.548 98,737 -2,489 0.01% 5,188,400
2011-03-04 2011-03-02 52.066 101,226 -2,904 0.01% 5,270,392
2011-02-28 2011-02-24 50.017 104,130 +830 0.01% 5,208,240
2011-02-24 2011-02-22 50.740 103,300 +2,904 0.01% 5,241,426
2011-02-22 2011-02-18 52.548 100,396 +1,244 0.01% 5,275,577
2011-02-11 2011-02-09 52.668 99,152 -830 0.01% 5,222,158
2011-02-01 2011-01-28 52.186 99,982 -4,148 0.01% 5,217,672
2011-01-31 2011-01-27 51.584 104,130 +830 0.01% 5,371,390
2011-01-26 2011-01-24 49.655 103,300 +829 0.01% 5,129,377
2011-01-25 2011-01-21 49.173 102,471 +830 0.01% 5,038,813
2011-01-21 2011-01-19 48.329 101,641 +830 0.01% 4,912,249
2011-01-20 2011-01-18 47.968 100,811 -2,075 0.01% 4,835,686
2011-01-18 2011-01-14 47.582 102,886 -414 0.01% 4,895,539
2010-12-22 2010-12-20 50.860 103,300 +829 0.01% 5,253,876
2010-12-13 2010-12-09 51.825 102,471 +2,904 0.01% 5,310,513
2010-12-10 2010-12-08 53.873 99,567 +2,904 0.01% 5,364,015
2010-12-03 2010-12-01 54.717 96,663 -4,978 0.01% 5,289,117
2010-12-02 2010-11-30 53.391 101,641 +4,978 0.01% 5,426,749
2010-11-29 2010-11-25 55.079 96,663 -2,489 0.01% 5,324,067
2010-11-26 2010-11-24 53.271 99,152 -2,489 0.01% 5,281,908
2010-11-24 2010-11-22 51.945 101,641 +16,594 0.01% 5,279,749
2010-11-23 2010-11-19 51.704 85,047 -2,074 0.01% 4,397,272
2010-11-22 2010-11-18 52.427 87,121 +12,446 0.01% 4,567,506
2010-11-17 2010-11-15 51.342 74,675 -25,307 0.01% 3,833,998
2010-11-12 2010-11-10 53.391 99,982 +27,381 0.01% 5,338,173
2010-11-11 2010-11-09 54.476 72,601 +2,489 0.01% 3,955,015
2010-11-10 2010-11-08 55.320 70,112 -1,244 0.01% 3,878,574
2010-11-08 2010-11-04 54.838 71,356 -4,564 0.01% 3,912,992
2010-11-05 2010-11-03 53.873 75,920 +14,106 0.01% 4,090,070
2010-11-03 2010-11-01 54.235 61,814 +8,297 0.01% 3,352,482
2010-11-01 2010-10-28 53.753 53,517 +830 0.01% 2,876,694
2010-10-29 2010-10-27 54.597 52,687 +414 0.01% 2,876,529
2010-10-28 2010-10-26 55.440 52,273 +2,905 0.01% 2,898,026
2010-10-26 2010-10-22 56.525 49,368 +4,148 0.01% 2,790,522
2010-10-25 2010-10-21 55.320 45,220 -31,529 0.01% 2,501,556
2010-10-22 2010-10-20 55.440 76,749 -4,149 0.01% 4,254,981
2010-10-20 2010-10-18 55.199 80,898 +2,489 0.01% 4,465,502
2010-10-19 2010-10-15 56.525 78,409 +2,075 0.01% 4,432,062
2010-10-18 2010-10-14 57.128 76,334 +4,148 0.01% 4,360,772
2010-10-15 2010-10-13 57.610 72,186 +49,783 0.01% 4,158,608
2010-10-07 2010-10-05 60.261 22,403 -5,808 0.00% 1,350,029
2010-09-29 2010-09-27 58.935 28,211 +415 0.00% 1,662,625
2010-09-20 2010-09-16 57.730 27,796 -415 0.00% 1,604,667
2010-09-17 2010-09-15 58.212 28,211 -2,074 0.00% 1,642,225
2010-09-06 2010-09-02 56.886 30,285 -2,074 0.00% 1,722,807
2010-09-03 2010-09-01 55.802 32,359 -2,904 0.00% 1,805,690
2010-09-02 2010-08-31 51.825 35,263 +1,659 0.00% 1,827,489
2010-09-01 2010-08-30 53.753 33,604 -1,659 0.00% 1,806,313
2010-08-25 2010-08-23 53.994 35,263 +1,659 0.00% 1,903,989
2010-08-24 2010-08-20 55.079 33,604 +1,245 0.00% 1,850,863
2010-08-20 2010-08-18 56.284 32,359 -1,245 0.00% 1,821,290
2010-08-18 2010-08-16 56.163 33,604 -2,489 0.00% 1,887,313
2010-08-17 2010-08-13 55.681 36,093 -415 0.01% 2,009,704
2010-08-16 2010-08-12 56.284 36,508 -17,009 0.01% 2,054,811
2010-08-13 2010-08-11 55.440 53,517 +1,244 0.01% 2,966,994
2010-08-12 2010-08-10 55.199 52,273 +2,490 0.01% 2,885,426
2010-08-11 2010-08-09 57.128 49,783 +1,659 0.01% 2,843,980
2010-08-02 2010-07-29 58.092 48,124 +2,074 0.01% 2,795,605
2010-07-30 2010-07-28 60.020 46,050 -1,659 0.01% 2,763,924
2010-07-26 2010-07-22 59.538 47,709 +2,074 0.01% 2,840,497
2010-07-20 2010-07-16 59.417 45,635 +9,957 0.01% 2,711,515
2010-07-19 2010-07-15 61.466 35,678 -4,149 0.00% 2,192,995
2010-07-15 2010-07-13 61.948 39,827 -829 0.01% 2,467,219
2010-07-12 2010-07-08 60.141 40,656 -3,319 0.01% 2,445,075
2010-07-09 2010-07-07 61.466 43,975 -1,245 0.01% 2,702,982
2010-07-05 2010-06-30 61.466 45,220 -10,371 0.01% 2,779,507
2010-06-24 2010-06-22 61.948 55,591 -2,904 0.01% 3,443,774
2010-06-17 2010-06-14 57.489 58,495 -4,979 0.01% 3,362,824
2010-06-15 2010-06-11 56.645 63,474 -1,244 0.01% 3,595,512
2010-06-11 2010-06-09 55.079 64,718 +2,074 0.01% 3,564,580
2010-06-10 2010-06-08 54.597 62,644 +1,245 0.01% 3,420,147
2010-06-09 2010-06-07 55.320 61,399 +2,074 0.01% 3,396,574
2010-06-04 2010-06-02 56.284 59,325 -415 0.01% 3,339,041
2010-06-02 2010-05-31 56.319 59,740 +9 0.01% 3,364,483
2010-06-01 2010-05-28 54.377 59,731 -9,063 0.01% 3,247,977
2010-05-26 2010-05-24 51.221 68,794 -824 0.01% 3,523,694
2010-05-24 2010-05-19 52.192 69,618 -4,531 0.01% 3,633,500
2010-05-20 2010-05-18 53.406 74,149 +16,477 0.01% 3,959,981
2010-05-13 2010-05-11 56.562 57,672 +2,060 0.01% 3,262,016
2010-05-12 2010-05-10 55.955 55,612 -1,648 0.01% 3,111,749
2010-05-11 2010-05-07 53.163 57,260 -824 0.01% 3,044,112
2010-05-10 2010-05-06 53.891 58,084 +1,648 0.01% 3,130,219
2010-05-06 2010-05-04 55.348 56,436 +3,296 0.01% 3,123,606
2010-05-05 2010-05-03 56.683 53,140 -824 0.01% 3,012,129
2010-05-04 2010-04-30 57.411 53,964 -2,472 0.01% 3,098,136
2010-04-30 2010-04-28 58.868 56,436 +3,296 0.01% 3,322,256
2010-04-28 2010-04-26 63.601 53,140 -4,120 0.01% 3,379,777
2010-04-26 2010-04-22 60.810 57,260 -1,236 0.01% 3,481,964
2010-04-21 2010-04-19 60.567 58,496 +4,120 0.01% 3,542,924
2010-04-16 2010-04-14 62.388 54,376 +824 0.01% 3,392,388
2010-04-15 2010-04-13 63.359 53,552 -824 0.01% 3,392,981
2010-04-13 2010-04-09 64.572 54,376 -2,060 0.01% 3,511,188
2010-04-12 2010-04-08 61.538 56,436 -2,883 0.01% 3,472,957
2010-04-09 2010-04-07 58.868 59,319 -5,768 0.01% 3,491,972
2010-04-08 2010-04-01 57.290 65,087 +9,887 0.01% 3,728,820
2010-04-01 2010-03-30 59.717 55,200 -1,236 0.01% 3,296,396
2010-03-29 2010-03-25 58.989 56,436 -5,355 0.01% 3,329,106
2010-03-26 2010-03-24 57.290 61,791 +9,063 0.01% 3,539,993
2010-03-23 2010-03-19 59.232 52,728 -1,236 0.01% 3,123,175
2010-03-22 2010-03-18 58.625 53,964 -2,472 0.01% 3,163,636
2010-03-17 2010-03-15 59.839 56,436 +1,236 0.01% 3,377,056
2010-03-16 2010-03-12 61.417 55,200 -1,236 0.01% 3,390,196
2010-03-15 2010-03-11 61.902 56,436 -1,236 0.01% 3,493,507
2010-03-11 2010-03-09 61.781 57,672 -2,059 0.01% 3,563,018
2010-03-10 2010-03-08 60.688 59,731 -824 0.01% 3,624,975
2010-03-09 2010-03-05 58.261 60,555 -4,532 0.01% 3,527,982
2010-03-05 2010-03-03 58.746 65,087 -1,647 0.01% 3,823,621
2010-03-03 2010-03-01 57.654 66,734 -2,472 0.01% 3,847,476
2010-03-02 2010-02-26 56.197 69,206 -6,179 0.01% 3,889,197
2010-02-25 2010-02-23 56.440 75,385 +1,648 0.01% 4,254,740
2010-02-17 2010-02-11 56.804 73,737 +2,059 0.01% 4,188,577
2010-02-12 2010-02-10 57.290 71,678 +824 0.01% 4,106,417
2010-02-11 2010-02-09 53.163 70,854 +3,296 0.01% 3,766,810
2010-02-10 2010-02-08 54.377 67,558 -2,884 0.01% 3,673,584
2010-02-09 2010-02-05 56.440 70,442 +412 0.01% 3,975,757
2010-02-04 2010-02-02 60.203 70,030 -4,531 0.01% 4,216,004
2010-02-01 2010-01-28 58.261 74,561 -412 0.01% 4,343,983
2010-01-29 2010-01-27 58.261 74,973 -4,532 0.01% 4,367,987
2010-01-28 2010-01-26 56.197 79,505 -9,474 0.01% 4,467,974
2010-01-27 2010-01-25 59.353 88,979 -1,648 0.01% 5,281,187
2010-01-26 2010-01-22 61.417 90,627 +1,648 0.01% 5,566,001
2010-01-25 2010-01-21 63.480 88,979 +2,059 0.01% 5,648,386
2010-01-22 2010-01-20 66.636 86,920 -2,059 0.01% 5,791,982
2010-01-21 2010-01-19 65.058 88,979 +6,179 0.01% 5,788,786
2010-01-19 2010-01-15 66.514 82,800 -824 0.01% 5,507,393
2010-01-18 2010-01-14 66.150 83,624 -1,648 0.01% 5,531,751
2010-01-15 2010-01-13 65.786 85,272 -6,179 0.01% 5,609,716
2010-01-14 2010-01-12 64.815 91,451 +1,236 0.01% 5,927,409
2010-01-13 2010-01-11 65.543 90,215 -3,708 0.01% 5,912,997
2010-01-12 2010-01-08 65.179 93,923 +1,236 0.01% 6,121,832
2010-01-11 2010-01-07 65.422 92,687 +3,296 0.01% 6,063,771
2010-01-08 2010-01-06 65.908 89,391 +4,531 0.01% 5,891,540
2010-01-07 2010-01-05 66.272 84,860 +5,355 0.01% 5,623,813
2010-01-06 2010-01-04 66.150 79,505 +1,648 0.01% 5,259,278
2010-01-05 2009-12-31 67.364 77,857 -1,648 0.01% 5,244,762
2010-01-04 2009-12-29 66.636 79,505 +1,648 0.01% 5,297,878
2009-12-30 2009-12-28 67.607 77,857 +11,123 0.01% 5,263,663
2009-12-29 2009-12-24 66.029 66,734 -2,472 0.01% 4,406,373
2009-12-23 2009-12-21 65.058 69,206 +1,648 0.01% 4,502,396
2009-12-22 2009-12-18 66.636 67,558 -5,356 0.01% 4,501,780
2009-12-18 2009-12-16 65.179 72,914 +1,236 0.01% 4,752,481
2009-12-17 2009-12-15 66.150 71,678 -824 0.01% 4,741,520
2009-12-16 2009-12-14 66.514 72,502 -1,235 0.01% 4,822,428
2009-12-15 2009-12-11 67.485 73,737 -1,236 0.01% 4,976,173
2009-12-14 2009-12-10 66.029 74,973 +1,648 0.01% 4,950,385
2009-12-11 2009-12-09 69.185 73,325 -824 0.01% 5,072,968
2009-12-10 2009-12-08 69.913 74,149 -5,356 0.01% 5,183,976
2009-12-08 2009-12-04 64.087 79,505 +2,472 0.01% 5,095,227
2009-12-07 2009-12-03 62.873 77,033 -2,884 0.01% 4,843,304
2009-12-04 2009-12-02 62.752 79,917 -2,471 0.01% 5,014,930
2009-12-03 2009-12-01 60.446 82,388 -4,120 0.01% 4,979,990
2009-12-02 2009-11-30 57.897 86,508 -5,355 0.01% 5,008,525
2009-12-01 2009-11-27 55.955 91,863 +6,591 0.01% 5,140,161
2009-11-30 2009-11-26 57.290 85,272 +2,472 0.01% 4,885,214
2009-11-27 2009-11-25 59.110 82,800 -2,060 0.01% 4,894,344
2009-11-26 2009-11-24 59.353 84,860 +824 0.01% 5,036,711
2009-11-25 2009-11-23 59.232 84,036 -2,060 0.01% 4,977,604
2009-11-24 2009-11-20 57.654 86,096 -412 0.01% 4,963,771
2009-11-23 2009-11-19 56.926 86,508 +2,060 0.01% 4,924,524
2009-11-17 2009-11-13 59.960 84,448 -5,355 0.01% 5,063,508
2009-11-16 2009-11-12 58.989 89,803 -5,355 0.01% 5,297,394
2009-11-13 2009-11-11 56.076 95,158 -3,296 0.01% 5,336,082
2009-11-12 2009-11-10 55.955 98,454 +412 0.01% 5,508,958
2009-11-11 2009-11-09 56.562 98,042 -1,648 0.01% 5,545,405
2009-11-10 2009-11-06 56.076 99,690 +1,648 0.01% 5,590,218
2009-11-06 2009-11-04 56.197 98,042 +412 0.01% 5,509,705
2009-11-05 2009-11-03 54.377 97,630 -2,884 0.01% 5,308,801
2009-11-04 2009-11-02 53.891 100,514 +1,648 0.01% 5,416,824
2009-11-02 2009-10-29 51.221 98,866 -824 0.01% 5,064,010
2009-10-30 2009-10-28 52.071 99,690 +412 0.01% 5,190,917
2009-10-29 2009-10-27 51.949 99,278 +412 0.01% 5,157,414
2009-10-28 2009-10-23 51.221 98,866 +824 0.01% 5,064,010
2009-10-21 2009-10-19 49.522 98,042 -4,943 0.01% 4,855,204
2009-10-19 2009-10-15 50.735 102,985 +412 0.01% 5,224,990
2009-10-12 2009-10-08 49.279 102,573 -20,597 0.01% 5,054,687
2009-10-09 2009-10-07 50.007 123,170 -2,472 0.02% 6,159,385
2009-10-08 2009-10-06 49.400 125,642 -1,648 0.02% 6,206,752
2009-10-06 2009-10-02 48.017 127,290 +412 0.02% 6,112,034
2009-09-30 2009-09-28 47.920 126,878 +412 0.02% 6,079,931
2009-09-29 2009-09-25 48.551 126,466 -1,236 0.02% 6,140,008
2009-09-25 2009-09-23 46.997 127,702 -30,071 0.02% 6,001,616
2009-09-24 2009-09-22 47.288 157,773 +24,716 0.02% 7,460,824
2009-09-23 2009-09-21 48.114 133,057 +4,531 0.02% 6,401,866
2009-09-21 2009-09-17 50.371 128,526 +412 0.02% 6,474,023
2009-09-18 2009-09-16 49.886 128,114 -16,477 0.02% 6,391,070
2009-09-17 2009-09-15 49.886 144,591 +412 0.02% 7,213,039
2009-09-16 2009-09-14 50.493 144,179 -20,185 0.02% 7,279,986
2009-09-15 2009-09-11 48.793 164,364 +9,474 0.02% 8,019,881
2009-09-14 2009-09-10 49.158 154,890 -29,248 0.02% 7,614,012
2009-09-11 2009-09-09 50.493 184,138 +66,735 0.03% 9,297,623
2009-09-10 2009-09-08 47.288 117,403 -2,472 0.02% 5,551,794
2009-09-09 2009-09-07 45.541 119,875 +412 0.02% 5,459,170
2009-09-03 2009-09-01 45.492 119,463 -3,295 0.02% 5,434,607
2009-09-02 2009-08-31 44.570 122,758 -4,944 0.02% 5,471,264
2009-08-28 2009-08-26 46.220 127,702 -16,477 0.02% 5,902,416
2009-08-27 2009-08-25 45.686 144,179 -16,478 0.02% 6,586,987
2009-08-26 2009-08-24 45.346 160,657 -20,597 0.02% 7,285,204
2009-08-25 2009-08-21 45.249 181,254 -2,472 0.03% 8,201,602
2009-08-24 2009-08-20 44.812 183,726 +18,950 0.03% 8,233,178
2009-08-21 2009-08-19 44.278 164,776 -10,299 0.02% 7,295,985
2009-08-20 2009-08-18 44.521 175,075 -12,358 0.02% 7,794,507
2009-08-19 2009-08-17 45.249 187,433 -32,955 0.03% 8,481,197
2009-08-18 2009-08-14 46.123 220,388 +15,241 0.03% 10,164,984
2009-08-17 2009-08-13 46.269 205,147 +41,195 0.03% 9,491,902
2009-08-14 2009-08-12 46.220 163,952 +411 0.02% 7,577,899
2009-08-13 2009-08-11 47.288 163,541 -12,770 0.02% 7,733,583
2009-08-12 2009-08-10 44.667 176,311 -2,471 0.02% 7,875,215
2009-08-11 2009-08-07 43.938 178,782 -25,129 0.03% 7,855,386
2009-08-07 2009-08-05 44.570 203,911 +32,956 0.03% 9,088,213
2009-08-06 2009-08-04 44.084 170,955 +4,119 0.02% 7,536,381
2009-08-05 2009-08-03 44.375 166,836 -7,827 0.02% 7,403,399
2009-08-04 2009-07-31 45.055 174,663 +7,003 0.02% 7,869,444
2009-07-31 2009-07-29 44.181 167,660 +32,131 0.02% 7,407,404
2009-07-30 2009-07-28 44.278 135,529 +1,236 0.02% 6,000,981
2009-07-29 2009-07-27 44.472 134,293 +8,239 0.02% 5,972,333
2009-07-24 2009-07-22 45.201 126,054 -1,648 0.02% 5,697,725
2009-07-23 2009-07-21 44.909 127,702 -8,650 0.02% 5,735,016
2009-07-22 2009-07-20 45.395 136,352 +15,653 0.02% 6,189,681
2009-07-21 2009-07-17 46.366 120,699 +824 0.02% 5,596,316
2009-07-20 2009-07-16 46.512 119,875 -11,122 0.02% 5,575,570
2009-07-17 2009-07-15 45.492 130,997 +412 0.02% 5,959,312
2009-07-16 2009-07-14 44.230 130,585 -1,648 0.02% 5,775,729
2009-07-15 2009-07-13 43.453 132,233 -412 0.02% 5,745,900
2009-07-14 2009-07-10 44.133 132,645 +2,060 0.02% 5,853,962
2009-07-09 2009-07-07 46.900 130,585 +28,836 0.02% 6,124,429
2009-07-03 2009-06-30 43.841 101,749 -4,120 0.02% 4,460,803
2009-07-02 2009-06-29 45.152 105,869 +412 0.02% 4,780,209
2009-06-30 2009-06-26 43.987 105,457 -2,060 0.02% 4,638,727
2009-06-29 2009-06-25 41.851 107,517 +2,060 0.02% 4,499,659
2009-06-25 2009-06-23 42.627 105,457 +2,060 0.02% 4,495,366
2009-06-24 2009-06-22 43.890 103,397 +6,179 0.02% 4,538,074
2009-06-23 2009-06-19 43.890 97,218 -2,472 0.02% 4,266,879
2009-06-17 2009-06-15 45.006 99,690 -2,059 0.02% 4,486,694
2009-06-15 2009-06-11 46.900 101,749 -1,648 0.02% 4,772,022
2009-06-12 2009-06-10 47.483 103,397 -824 0.02% 4,909,553
2009-06-11 2009-06-09 45.492 104,221 -4,119 0.02% 4,741,219
2009-06-10 2009-06-08 44.278 108,340 -8,651 0.02% 4,797,101
2009-06-09 2009-06-05 43.453 116,991 +4,119 0.02% 5,083,592
2009-06-08 2009-06-04 43.890 112,872 +3,296 0.02% 4,953,929
2009-06-05 2009-06-03 43.501 109,576 -412 0.02% 4,766,709
2009-06-04 2009-06-02 41.074 109,988 -2,060 0.02% 4,517,632
2009-06-01 2009-05-27 37.675 112,048 +412 0.02% 4,221,444
2009-05-27 2009-05-25 37.627 111,636 -412 0.02% 4,200,501
2009-05-26 2009-05-22 36.607 112,048 +412 0.02% 4,101,764
2009-05-25 2009-05-21 37.627 111,636 -3,707 0.02% 4,200,501
2009-05-22 2009-05-20 38.209 115,343 -4,532 0.02% 4,407,184
2009-05-20 2009-05-18 36.899 119,875 +4,120 0.02% 4,423,208
2009-05-18 2009-05-14 36.025 115,755 +412 0.02% 4,170,027
2009-05-15 2009-05-13 37.384 115,343 -12,359 0.02% 4,311,984
2009-05-14 2009-05-12 36.947 127,702 +824 0.02% 4,718,213
2009-05-12 2009-05-08 38.889 126,878 -824 0.02% 4,934,169
2009-05-11 2009-05-07 39.909 127,702 -1,647 0.02% 5,096,414
2009-05-08 2009-05-06 38.015 129,349 -1,648 0.02% 4,917,224
2009-05-07 2009-05-05 36.413 130,997 +6,179 0.02% 4,769,993
2009-05-06 2009-05-04 36.656 124,818 +2,060 0.02% 4,575,298
2009-05-05 2009-04-30 33.743 122,758 -4,120 0.02% 4,142,188
2009-05-04 2009-04-29 32.141 126,878 +4,120 0.02% 4,077,927
2009-04-29 2009-04-27 31.655 122,758 +1,647 0.02% 3,885,908
2009-04-28 2009-04-24 33.937 121,111 -2,059 0.02% 4,110,134
2009-04-27 2009-04-23 34.374 123,170 -12,359 0.02% 4,233,830
2009-04-21 2009-04-17 31.606 135,529 +4,120 0.02% 4,283,595
2009-04-20 2009-04-16 30.150 131,409 +8,239 0.02% 3,961,976
2009-04-16 2009-04-14 31.946 123,170 -23,069 0.02% 3,934,830
2009-04-15 2009-04-09 27.868 146,239 +18,949 0.02% 4,075,400
2009-04-08 2009-04-06 26.703 127,290 -8,239 0.02% 3,399,008
2009-04-07 2009-04-03 26.654 135,529 +4,120 0.02% 3,612,433
2009-04-02 2009-03-31 26.314 131,409 +8,239 0.02% 3,457,957
2009-04-01 2009-03-30 26.072 123,170 -20,597 0.02% 3,211,252
2009-03-31 2009-03-27 27.188 143,767 +18,537 0.02% 3,908,791
2009-03-30 2009-03-26 26.314 125,230 +2,060 0.02% 3,295,360
2009-03-27 2009-03-25 25.149 123,170 -824 0.02% 3,097,632
2009-03-26 2009-03-24 25.489 123,994 +20,185 0.02% 3,160,495
2009-03-25 2009-03-23 25.246 103,809 -1,236 0.02% 2,620,798
2009-03-17 2009-03-13 23.911 105,045 +1,236 0.02% 2,511,752
2009-03-16 2009-03-12 23.790 103,809 -2,060 0.02% 2,469,598
2009-03-13 2009-03-11 24.008 105,869 +12,358 0.02% 2,541,735
2009-03-12 2009-03-10 23.790 93,511 -1,235 0.01% 2,224,610
2009-03-09 2009-03-05 23.620 94,746 -1,648 0.01% 2,237,891
2009-03-03 2009-02-27 23.547 96,394 +2,060 0.01% 2,269,796
2009-03-02 2009-02-26 23.547 94,334 +2,059 0.01% 2,221,289
2009-02-25 2009-02-23 23.984 92,275 +412 0.01% 2,213,126
2009-02-23 2009-02-19 24.761 91,863 +1,236 0.01% 2,274,605
2009-02-20 2009-02-18 24.615 90,627 -4,119 0.01% 2,230,800
2009-02-19 2009-02-17 25.004 94,746 -1,648 0.01% 2,368,990
2009-02-18 2009-02-16 25.538 96,394 +8,239 0.01% 2,461,676
2009-02-17 2009-02-13 24.664 88,155 -17,302 0.01% 2,174,232
2009-02-16 2009-02-12 23.741 105,457 -824 0.02% 2,503,684
2009-02-13 2009-02-11 24.518 106,281 -20,597 0.02% 2,605,807
2009-02-11 2009-02-09 27.674 126,878 +16,478 0.02% 3,511,206
2009-02-10 2009-02-06 27.140 110,400 +7,827 0.02% 2,996,236
2009-02-06 2009-02-04 28.111 102,573 -2,060 0.02% 2,883,413
2009-02-05 2009-02-03 27.188 104,633 +4,119 0.02% 2,844,801
2009-02-04 2009-02-02 25.635 100,514 -823 0.02% 2,576,651
2009-01-30 2009-01-23 24.567 101,337 +1,647 0.02% 2,489,509
2009-01-23 2009-01-21 24.275 99,690 +412 0.02% 2,420,008
2009-01-22 2009-01-20 24.275 99,278 -7,415 0.02% 2,410,006
2009-01-20 2009-01-16 25.829 106,693 -412 0.02% 2,755,768
2009-01-19 2009-01-15 23.790 107,105 -2,059 0.02% 2,548,009
2009-01-16 2009-01-14 24.567 109,164 -824 0.02% 2,681,792
2009-01-15 2009-01-13 23.790 109,988 +3,707 0.02% 2,616,595
2009-01-14 2009-01-12 24.033 106,281 -8,239 0.02% 2,554,206
2009-01-12 2009-01-08 23.984 114,520 +5,768 0.02% 2,746,651
2009-01-09 2009-01-07 24.809 108,752 -1,236 0.02% 2,698,071
2009-01-08 2009-01-06 24.324 109,988 -23,481 0.02% 2,675,335
2009-01-07 2009-01-05 25.149 133,469 +4,120 0.02% 3,356,644
2009-01-06 2009-01-02 24.955 129,349 -2,472 0.02% 3,227,910
2009-01-05 2008-12-31 24.470 131,821 -2,884 0.02% 3,225,598
2009-01-02 2008-12-29 23.935 134,705 +5,768 0.02% 3,224,228
2008-12-30 2008-12-24 24.518 128,937 -13,183 0.02% 3,161,288
2008-12-29 2008-12-22 24.130 142,120 +824 0.02% 3,429,310
2008-12-23 2008-12-19 24.906 141,296 -824 0.02% 3,519,187
2008-12-22 2008-12-18 25.295 142,120 +25,129 0.02% 3,594,911
2008-12-19 2008-12-17 25.392 116,991 -824 0.02% 2,970,635
2008-12-18 2008-12-16 23.790 117,815 -4,119 0.02% 2,802,798
2008-12-17 2008-12-15 23.110 121,934 +8,238 0.02% 2,817,909
2008-12-16 2008-12-12 22.892 113,696 +2,060 0.02% 2,602,688
2008-12-15 2008-12-11 23.547 111,636 -7,415 0.02% 2,628,701
2008-12-12 2008-12-10 25.004 119,051 -412 0.02% 2,976,703
2008-12-11 2008-12-09 24.518 119,463 -3,707 0.02% 2,929,004
2008-12-10 2008-12-08 23.062 123,170 -6,179 0.02% 2,840,493
2008-12-09 2008-12-05 21.265 129,349 +5,355 0.02% 2,750,631
2008-12-08 2008-12-04 20.585 123,994 -25,952 0.02% 2,552,476
2008-12-05 2008-12-03 19.784 149,946 -31,720 0.02% 2,966,591
2008-12-04 2008-12-02 20.149 181,666 +82,388 0.03% 3,660,302
2008-12-03 2008-12-01 21.120 99,278 +9,887 0.02% 2,096,706
2008-12-02 2008-11-28 18.498 89,391 -2,884 0.01% 1,653,537
2008-12-01 2008-11-27 16.944 92,275 -2,059 0.01% 1,563,524
2008-11-28 2008-11-26 16.313 94,334 -1,648 0.01% 1,538,873
2008-11-27 2008-11-25 15.415 95,982 +1,236 0.01% 1,479,547
2008-11-26 2008-11-24 15.051 94,746 +2,883 0.01% 1,425,994
2008-11-25 2008-11-21 15.196 91,863 +5,767 0.01% 1,395,983
2008-11-20 2008-11-18 16.968 86,096 -10,710 0.01% 1,460,916
2008-11-19 2008-11-17 17.017 96,806 -39,134 0.02% 1,647,348
2008-11-18 2008-11-14 16.264 135,940 +36,662 0.02% 2,210,992
2008-11-13 2008-11-11 15.949 99,278 -8,650 0.02% 1,583,374
2008-11-12 2008-11-10 16.337 107,928 +8,650 0.02% 1,763,252
2008-11-11 2008-11-07 16.507 99,278 +3,296 0.02% 1,638,804
2008-11-10 2008-11-06 16.022 95,982 -1,236 0.01% 1,537,797
2008-11-06 2008-11-04 15.609 97,218 +14,006 0.02% 1,517,479
2008-11-05 2008-11-03 16.143 83,212 +8,239 0.01% 1,343,299
2008-11-04 2008-10-31 17.842 74,973 +2,471 0.01% 1,337,696
2008-11-03 2008-10-30 19.347 72,502 +8,239 0.01% 1,402,728
2008-10-31 2008-10-29 15.099 64,263 +412 0.01% 970,324
2008-10-30 2008-10-28 14.978 63,851 +2,060 0.01% 956,353
2008-10-29 2008-10-27 14.638 61,791 -824 0.01% 904,498
2008-10-28 2008-10-24 16.750 62,615 +4,119 0.01% 1,048,800
2008-10-27 2008-10-23 18.983 58,496 +412 0.01% 1,110,448
2008-10-24 2008-10-22 19.469 58,084 +2,472 0.01% 1,130,827
2008-10-23 2008-10-21 19.857 55,612 +412 0.01% 1,104,300
2008-10-22 2008-10-20 20.197 55,200 -824 0.01% 1,114,879
2008-10-21 2008-10-17 19.420 56,024 +12,358 0.01% 1,088,001
2008-10-16 2008-10-14 20.537 43,666 +5,356 0.01% 896,766
2008-10-15 2008-10-13 20.270 38,310 -4,532 0.01% 776,540
2008-10-14 2008-10-10 19.420 42,842 +3,296 0.01% 832,003
2008-10-13 2008-10-09 20.974 39,546 -4,120 0.01% 829,433
2008-10-10 2008-10-08 19.833 43,666 -7,827 0.01% 866,025
2008-10-09 2008-10-06 22.066 51,493 +2,884 0.01% 1,136,259
2008-10-08 2008-10-03 20.998 48,609 -2,884 0.01% 1,020,700
2008-10-06 2008-10-02 20.027 51,493 -7,826 0.01% 1,031,258
2008-10-03 2008-09-30 19.226 59,319 -4,944 0.01% 1,140,471
2008-10-02 2008-09-29 18.571 64,263 +6,591 0.01% 1,193,404
2008-09-30 2008-09-26 20.124 57,672 +6,591 0.01% 1,160,606
2008-09-29 2008-09-25 20.488 51,081 -3,295 0.01% 1,046,567
2008-09-26 2008-09-24 19.784 54,376 -6,179 0.01% 1,075,796
2008-09-25 2008-09-23 19.299 60,555 +25,952 0.01% 1,168,644
2008-09-18 2008-09-16 48.551 34,603 -3,707 0.01% 1,679,999
2008-09-16 2008-09-11 50.978 38,310 +3,707 0.01% 1,952,975
2008-09-12 2008-09-10 54.862 34,603 -1,236 0.01% 1,898,398
2008-09-11 2008-09-09 54.498 35,839 +1,648 0.01% 1,953,158
2008-09-10 2008-09-08 55.591 34,191 -2,884 0.01% 1,900,695
2008-09-08 2008-09-04 54.377 37,075 +1,648 0.01% 2,016,018
2008-09-05 2008-09-03 55.833 35,427 -2,060 0.01% 1,978,005
2008-09-04 2008-09-02 54.619 37,487 +2,884 0.01% 2,047,521
2008-09-02 2008-08-29 57.654 34,603 +412 0.01% 1,994,998
2008-08-29 2008-08-27 57.168 34,191 -2,472 0.01% 1,954,645
2008-08-27 2008-08-25 55.712 36,663 -3,707 0.01% 2,042,565
2008-08-21 2008-08-19 53.042 40,370 -1,648 0.01% 2,141,289
2008-08-12 2008-08-08 54.619 42,018 -824 0.01% 2,295,002
2008-08-11 2008-08-07 54.377 42,842 +824 0.01% 2,329,608
2008-08-08 2008-08-05 53.648 42,018 +2,060 0.01% 2,254,202
2008-08-07 2008-08-04 55.348 39,958 +2,471 0.01% 2,211,586
2008-08-05 2008-08-01 57.290 37,487 -823 0.01% 2,147,622
2008-08-04 2008-07-31 56.076 38,310 -3,708 0.01% 2,148,272
2008-08-01 2008-07-30 55.591 42,018 +2,060 0.01% 2,335,802
2008-07-31 2008-07-29 56.076 39,958 +824 0.01% 2,240,685
2008-07-30 2008-07-28 56.562 39,134 +824 0.01% 2,213,479
2008-07-29 2008-07-25 57.047 38,310 +411 0.01% 2,185,472
2008-07-25 2008-07-23 58.261 37,899 +412 0.01% 2,208,026
2008-07-24 2008-07-22 58.504 37,487 +412 0.01% 2,193,123
2008-07-23 2008-07-21 60.688 37,075 +824 0.01% 2,250,020
2008-07-17 2008-07-15 56.319 36,251 +412 0.01% 2,041,612
2008-07-10 2008-07-08 54.619 35,839 -1,236 0.01% 1,957,508
2008-07-09 2008-07-07 55.348 37,075 -2,883 0.01% 2,052,018
2008-07-08 2008-07-04 53.527 39,958 -1,648 0.01% 2,138,836
2008-07-07 2008-07-03 52.677 41,606 +3,707 0.01% 2,191,699
2008-07-04 2008-07-02 53.527 37,899 -1,647 0.01% 2,028,624
2008-07-03 2008-06-30 53.648 39,546 -1,648 0.01% 2,121,583
2008-07-02 2008-06-27 52.435 41,194 +1,236 0.01% 2,159,996
2008-06-27 2008-06-25 52.920 39,958 +1,236 0.01% 2,114,586
2008-06-25 2008-06-23 53.891 38,722 +1,647 0.01% 2,086,776
2008-06-24 2008-06-20 55.348 37,075 -412 0.01% 2,052,018
2008-06-23 2008-06-19 55.348 37,487 +412 0.01% 2,074,821
2008-06-20 2008-06-18 57.533 37,075 -2,471 0.01% 2,133,019
2008-06-19 2008-06-17 55.833 39,546 -412 0.01% 2,207,982
2008-06-16 2008-06-12 55.833 39,958 +1,648 0.01% 2,230,986
2008-06-12 2008-06-10 57.533 38,310 +2,059 0.01% 2,204,071
2008-06-11 2008-06-06 60.931 36,251 -2,059 0.01% 2,208,813
2008-06-05 2008-06-03 57.047 38,310 -824 0.01% 2,185,472
2008-06-04 2008-06-02 60.081 39,134 -412 0.01% 2,351,227
2008-05-30 2008-05-28 58.139 39,546 -824 0.01% 2,299,181
2008-05-29 2008-05-27 58.261 40,370 -1,236 0.01% 2,351,988
2008-05-28 2008-05-26 57.047 41,606 +1,236 0.01% 2,373,499
2008-05-22 2008-05-20 60.683 40,370 +2,883 0.01% 2,449,784
2008-05-21 2008-05-19 62.759 37,487 +222 0.01% 2,352,645
2008-05-19 2008-05-15 62.759 37,265 -409 0.01% 2,338,713
2008-05-16 2008-05-14 61.294 37,674 -2,048 0.01% 2,309,182
2008-05-15 2008-05-13 60.073 39,722 +1,229 0.01% 2,386,211
2008-05-07 2008-05-05 62.393 38,493 -2,048 0.01% 2,401,681
2008-05-06 2008-05-02 60.805 40,541 -1,638 0.01% 2,465,111
2008-04-29 2008-04-25 57.997 42,179 -1,228 0.01% 2,446,259
2008-04-28 2008-04-24 59.340 43,407 -4,505 0.01% 2,575,779
2008-04-25 2008-04-23 57.753 47,912 -409 0.01% 2,767,057
2008-04-21 2008-04-17 53.479 48,321 +3,685 0.01% 2,584,179
2008-04-03 2008-04-01 53.724 44,636 -409 0.01% 2,398,008
2008-04-01 2008-03-28 53.357 45,045 -9,828 0.01% 2,403,481
2008-03-26 2008-03-20 42.393 54,873 -2,048 0.01% 2,326,221
2008-03-20 2008-03-18 39.902 56,921 -1,228 0.01% 2,271,262
2008-03-19 2008-03-17 38.632 58,149 -2,457 0.01% 2,246,422
2008-03-18 2008-03-14 41.904 60,606 -3,277 0.01% 2,539,660
2008-03-14 2008-03-12 45.567 63,883 +2,048 0.01% 2,910,982
2008-03-10 2008-03-06 47.423 61,835 +819 0.01% 2,932,420
2008-03-06 2008-03-04 47.814 61,016 -4,095 0.01% 2,917,421
2008-03-05 2008-03-03 50.915 65,111 +4,095 0.01% 3,315,149
2008-03-04 2008-02-29 52.258 61,016 +4,095 0.01% 3,188,601
2008-02-29 2008-02-27 54.212 56,921 -1,638 0.01% 3,085,802
2008-02-27 2008-02-25 52.381 58,559 -6,143 0.01% 3,067,352
2008-02-25 2008-02-21 52.381 64,702 -4,095 0.01% 3,389,125
2008-02-22 2008-02-20 51.648 68,797 -5,733 0.01% 3,553,223
2008-02-21 2008-02-19 52.503 74,530 +13,105 0.01% 3,913,021
2008-02-20 2008-02-18 52.381 61,425 -36,856 0.01% 3,217,474
2008-02-19 2008-02-15 51.526 98,281 +36,037 0.02% 5,064,011
2008-02-18 2008-02-14 51.160 62,244 -8,191 0.01% 3,184,375
2008-02-15 2008-02-13 49.816 70,435 +10,238 0.01% 3,508,822
2008-02-13 2008-02-11 48.742 60,197 +819 0.01% 2,934,121
2008-02-12 2008-02-06 51.037 59,378 +4,095 0.01% 3,030,501
2008-02-05 2008-02-01 49.694 55,283 +1,229 0.01% 2,747,253
2008-02-01 2008-01-30 49.572 54,054 +4,095 0.01% 2,679,579
2008-01-31 2008-01-29 50.793 49,959 +2,047 0.01% 2,537,580
2008-01-29 2008-01-25 53.968 47,912 +410 0.01% 2,585,706
2008-01-28 2008-01-24 51.160 47,502 +409 0.01% 2,430,181
2008-01-24 2008-01-22 48.449 47,093 -3,685 0.01% 2,281,606
2008-01-22 2008-01-18 57.387 50,778 +3,276 0.01% 2,913,977
2008-01-21 2008-01-17 55.433 47,502 +1,228 0.01% 2,633,179
2008-01-18 2008-01-16 60.561 46,274 -2,047 0.01% 2,802,408
2008-01-17 2008-01-15 63.492 48,321 +1,638 0.01% 3,067,976
2008-01-16 2008-01-14 64.713 46,683 +819 0.01% 3,020,976
2008-01-15 2008-01-11 66.788 45,864 +3,685 0.01% 3,063,176
2008-01-14 2008-01-10 67.643 42,179 +4,095 0.01% 2,853,111
2008-01-11 2008-01-09 68.742 38,084 +4,914 0.01% 2,617,963
2008-01-10 2008-01-08 70.818 33,170 -819 0.01% 2,349,017
2008-01-09 2008-01-07 69.963 33,989 +3,686 0.01% 2,377,966
2008-01-07 2008-01-03 72.283 30,303 -60,197 0.01% 2,190,383
2008-01-04 2008-01-02 72.038 90,500 +61,835 0.02% 6,519,484
2008-01-03 2007-12-31 69.841 28,665 -10,238 0.00% 2,001,984
2008-01-02 2007-12-27 69.230 38,903 -13,513 0.01% 2,693,263
2007-12-28 2007-12-24 65.934 52,416 -7,371 0.01% 3,455,972
2007-12-27 2007-12-20 64.590 59,787 -1,638 0.01% 3,861,669
2007-12-21 2007-12-19 63.980 61,425 +6,552 0.01% 3,929,969
2007-12-19 2007-12-17 66.910 54,873 +2,866 0.01% 3,671,571
2007-12-18 2007-12-14 69.352 52,007 +22,113 0.01% 3,606,806
2007-12-17 2007-12-13 71.550 29,894 -1,228 0.01% 2,138,919
2007-12-14 2007-12-12 68.376 31,122 -819 0.01% 2,127,983
2007-12-13 2007-12-11 66.666 31,941 -3,686 0.01% 2,129,383
2007-12-12 2007-12-10 66.178 35,627 +4,505 0.01% 2,357,714
2007-12-10 2007-12-06 68.009 31,122 +819 0.01% 2,116,583
2007-12-07 2007-12-05 67.643 30,303 +409 0.01% 2,049,784
2007-12-04 2007-11-30 68.253 29,894 -2,866 0.01% 2,040,368
2007-12-03 2007-11-29 68.009 32,760 +2,866 0.01% 2,227,982
2007-11-30 2007-11-28 67.155 29,894 -2,457 0.01% 2,007,518
2007-11-29 2007-11-27 66.422 32,351 -8,190 0.01% 2,148,816
2007-11-28 2007-11-26 64.713 40,541 -9,418 0.01% 2,623,511
2007-11-27 2007-11-23 62.271 49,959 -819 0.01% 3,110,975
2007-11-26 2007-11-22 61.904 50,778 +4,504 0.01% 3,143,375
2007-11-23 2007-11-21 63.247 46,274 +2,867 0.01% 2,926,708
2007-11-22 2007-11-20 64.835 43,407 +5,323 0.01% 2,814,278
2007-11-21 2007-11-19 65.811 38,084 +2,457 0.01% 2,506,363
2007-11-20 2007-11-16 65.323 35,627 -409 0.01% 2,327,264
2007-11-19 2007-11-15 66.178 36,036 +10,647 0.01% 2,384,781
2007-11-16 2007-11-14 73.259 25,389 +6,142 0.00% 1,859,985
2007-11-15 2007-11-13 77.167 19,247 +2,048 0.00% 1,485,227
2007-11-14 2007-11-12 79.120 17,199 -7,371 0.00% 1,360,789
2007-11-13 2007-11-09 77.899 24,570 +6,552 0.00% 1,913,985
2007-11-09 2007-11-07 80.097 18,018 -3,686 0.00% 1,443,188
2007-11-08 2007-11-06 78.021 21,704 +819 0.00% 1,693,375
2007-11-07 2007-11-05 78.266 20,885 -409 0.00% 1,634,576
2007-11-06 2007-11-02 78.388 21,294 +3,685 0.00% 1,669,187
2007-11-05 2007-11-01 81.806 17,609 -4,914 0.00% 1,440,529
2007-11-02 2007-10-31 79.487 22,523 +2,457 0.00% 1,790,275
2007-11-01 2007-10-30 80.952 20,066 +2,457 0.00% 1,624,378
2007-10-30 2007-10-26 83.760 17,609 -4,914 0.00% 1,474,930
2007-10-29 2007-10-25 82.783 22,523 +5,324 0.00% 1,864,527
2007-10-26 2007-10-24 83.760 17,199 -7,371 0.00% 1,440,589
2007-10-25 2007-10-23 79.975 24,570 +8,599 0.00% 1,964,984
2007-10-24 2007-10-22 83.394 15,971 -2,047 0.00% 1,331,881
2007-10-23 2007-10-18 86.324 18,018 +1,638 0.00% 1,555,388
2007-10-18 2007-10-16 87.423 16,380 -410 0.00% 1,431,989
2007-10-16 2007-10-12 84.371 16,790 -3,685 0.00% 1,416,581
2007-10-15 2007-10-11 83.760 20,475 +2,457 0.00% 1,714,986
2007-10-12 2007-10-10 83.638 18,018 -819 0.00% 1,506,988
2007-10-10 2007-10-08 83.027 18,837 +1,638 0.00% 1,563,988
2007-10-09 2007-10-05 83.150 17,199 -2,048 0.00% 1,430,089
2007-10-08 2007-10-04 81.684 19,247 +2,048 0.00% 1,572,178
2007-10-05 2007-10-03 86.080 17,199 -819 0.00% 1,480,488
2007-10-02 2007-09-27 82.661 18,018 -819 0.00% 1,489,388
2007-09-28 2007-09-25 81.684 18,837 -3,276 0.00% 1,538,688
2007-09-27 2007-09-24 82.051 22,113 +1,228 0.00% 1,814,386
2007-09-25 2007-09-21 81.929 20,885 +2,457 0.00% 1,711,077
2007-09-24 2007-09-20 82.295 18,428 +4,095 0.00% 1,516,529
2007-09-21 2007-09-19 80.830 14,333 -2,866 0.00% 1,158,531
2007-09-18 2007-09-14 78.998 17,199 -2,867 0.00% 1,358,689
2007-09-14 2007-09-12 77.411 20,066 -8,599 0.00% 1,553,326
2007-09-13 2007-09-11 77.411 28,665 -1,638 0.00% 2,218,982
2007-09-12 2007-09-10 78.143 30,303 +3,276 0.01% 2,367,981
2007-09-11 2007-09-07 76.922 27,027 +3,276 0.00% 2,078,983
2007-09-10 2007-09-06 73.015 23,751 +8,599 0.00% 1,734,186
2007-09-06 2007-09-04 74.603 15,152 +410 0.00% 1,130,378
2007-09-05 2007-09-03 72.893 14,742 +1,638 0.00% 1,074,591
2007-09-04 2007-08-31 71.794 13,104 +819 0.00% 940,792
2007-08-30 2007-08-28 73.259 12,285 +1,638 0.00% 899,993
2007-08-29 2007-08-27 71.794 10,647 -1,229 0.00% 764,394
2007-08-27 2007-08-23 65.567 11,876 +819 0.00% 778,677
2007-08-23 2007-08-21 62.271 11,057 +1,638 0.00% 688,526
2007-08-22 2007-08-20 60.317 9,419 -5,733 0.00% 568,126
2007-08-21 2007-08-17 58.119 15,152 -1,638 0.00% 880,622
2007-08-20 2007-08-16 60.317 16,790 +5,324 0.00% 1,012,722
2007-08-17 2007-08-15 65.811 11,466 -5,324 0.00% 754,594
2007-08-16 2007-08-14 63.492 16,790 -1,228 0.00% 1,066,023
2007-08-15 2007-08-13 64.468 18,018 +5,733 0.00% 1,161,591
2007-08-14 2007-08-10 64.713 12,285 +819 0.00% 794,994
2007-08-13 2007-08-09 67.399 11,466 -2,457 0.00% 772,794
2007-08-10 2007-08-08 65.934 13,923 -3,276 0.00% 917,993
2007-08-09 2007-08-07 64.468 17,199 +819 0.00% 1,108,791
2007-08-08 2007-08-06 65.567 16,380 +3,276 0.00% 1,073,991
2007-08-07 2007-08-03 67.643 13,104 -6,552 0.00% 886,393
2007-08-06 2007-08-02 66.422 19,656 -819 0.00% 1,305,590
2007-08-03 2007-08-01 66.422 20,475 +3,276 0.00% 1,359,989
2007-08-02 2007-07-31 68.376 17,199 -819 0.00% 1,175,991
2007-07-31 2007-07-27 68.009 18,018 +8,190 0.00% 1,225,390
2007-07-30 2007-07-26 70.573 9,828 -6,143 0.00% 693,594
2007-07-25 2007-07-23 68.986 15,971 -819 0.00% 1,101,776
2007-07-24 2007-07-20 69.597 16,790 -4,914 0.00% 1,168,525
2007-07-20 2007-07-18 67.155 21,704 +5,324 0.00% 1,457,522
2007-07-18 2007-07-16 67.887 16,380 +2,457 0.00% 1,111,991
2007-07-17 2007-07-13 69.597 13,923 +819 0.00% 968,992
2007-07-13 2007-07-11 68.009 13,104 +3,276 0.00% 891,193
2007-07-11 2007-07-09 69.963 9,828 -819 0.00% 687,595
2007-07-06 2007-07-04 66.666 10,647 +819 0.00% 709,794
2007-07-05 2007-07-03 68.620 9,828 -3,276 0.00% 674,395
2007-07-04 2007-06-29 65.811 13,104 -819 0.00% 862,393
2007-07-03 2007-06-28 65.079 13,923 -3,276 0.00% 906,093
2007-06-29 2007-06-27 64.835 17,199 +2,866 0.00% 1,115,091
2007-06-28 2007-06-26 65.567 14,333 +1,638 0.00% 939,775
2007-06-27 2007-06-25 66.178 12,695 -819 0.00% 840,126
2007-06-26 2007-06-22 64.713 13,514 0.00% 874,525

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top