History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 7,666,834 | +0 | 0.20% | 112,549,123 |
| 2025-10-13 | 2025-10-09 | 14.600 | 7,666,834 | +0 | 0.20% | 111,935,776 |
| 2025-10-10 | 2025-10-08 | 14.240 | 7,666,834 | +99,000 | 0.20% | 109,175,716 |
| 2025-10-09 | 2025-10-06 | 14.400 | 7,567,834 | +387,000 | 0.19% | 108,976,810 |
| 2025-10-08 | 2025-10-03 | 14.810 | 7,180,834 | +56,000 | 0.18% | 106,348,152 |
| 2025-10-06 | 2025-10-02 | 14.850 | 7,124,834 | -241,000 | 0.18% | 105,803,785 |
| 2025-10-03 | 2025-09-30 | 15.000 | 7,365,834 | -10,000 | 0.19% | 110,487,510 |
| 2025-10-02 | 2025-09-29 | 14.850 | 7,375,834 | +3,000 | 0.19% | 109,531,135 |
| 2025-09-30 | 2025-09-26 | 14.710 | 7,372,834 | -127,000 | 0.19% | 108,454,388 |
| 2025-09-29 | 2025-09-25 | 14.300 | 7,499,834 | +104,000 | 0.19% | 107,247,626 |
| 2025-09-26 | 2025-09-24 | 14.550 | 7,395,834 | -487,000 | 0.19% | 107,609,385 |
| 2025-09-25 | 2025-09-23 | 14.630 | 7,882,834 | +502,000 | 0.20% | 115,325,861 |
| 2025-09-24 | 2025-09-22 | 15.040 | 7,380,834 | +624,000 | 0.19% | 111,007,743 |
| 2025-09-23 | 2025-09-19 | 15.240 | 6,756,834 | +80,000 | 0.17% | 102,974,150 |
| 2025-09-22 | 2025-09-18 | 15.090 | 6,676,834 | +51,000 | 0.17% | 100,753,425 |
| 2025-09-19 | 2025-09-17 | 15.420 | 6,625,834 | +64,000 | 0.17% | 102,170,360 |
| 2025-09-18 | 2025-09-16 | 15.250 | 6,561,834 | -65,000 | 0.17% | 100,067,968 |
| 2025-09-17 | 2025-09-15 | 15.340 | 6,626,834 | +409,000 | 0.17% | 101,655,634 |
| 2025-09-16 | 2025-09-12 | 15.180 | 6,217,834 | +63,000 | 0.16% | 94,386,720 |
| 2025-09-15 | 2025-09-11 | 15.270 | 6,154,834 | +375,000 | 0.16% | 93,984,315 |
| 2025-09-12 | 2025-09-10 | 14.980 | 5,779,834 | +118,000 | 0.15% | 86,581,913 |
| 2025-09-11 | 2025-09-09 | 15.040 | 5,661,834 | +203,000 | 0.15% | 85,153,983 |
| 2025-09-10 | 2025-09-08 | 14.990 | 5,458,834 | +211,000 | 0.14% | 81,827,922 |
| 2025-09-09 | 2025-09-05 | 15.020 | 5,247,834 | +105,000 | 0.13% | 78,822,467 |
| 2025-09-08 | 2025-09-04 | 14.990 | 5,142,834 | -30,000 | 0.13% | 77,091,082 |
| 2025-09-05 | 2025-09-03 | 14.880 | 5,172,834 | +21,000 | 0.13% | 76,971,770 |
| 2025-09-04 | 2025-09-02 | 14.950 | 5,151,834 | +51,000 | 0.13% | 77,019,918 |
| 2025-09-03 | 2025-09-01 | 15.130 | 5,100,834 | -76,000 | 0.13% | 77,175,618 |
| 2025-09-02 | 2025-08-29 | 15.200 | 5,176,834 | +117,000 | 0.13% | 78,687,877 |
| 2025-09-01 | 2025-08-28 | 15.840 | 5,059,834 | -14,000 | 0.13% | 80,147,771 |
| 2025-08-29 | 2025-08-27 | 16.200 | 5,073,834 | -583,000 | 0.13% | 82,196,111 |
| 2025-08-28 | 2025-08-26 | 16.850 | 5,656,834 | +671,000 | 0.14% | 95,317,653 |
| 2025-08-27 | 2025-08-25 | 16.530 | 4,985,834 | +333,000 | 0.13% | 82,415,836 |
| 2025-08-26 | 2025-08-22 | 16.330 | 4,652,834 | +175,000 | 0.12% | 75,980,779 |
| 2025-08-25 | 2025-08-21 | 16.480 | 4,477,834 | +71,000 | 0.11% | 73,794,704 |
| 2025-08-22 | 2025-08-20 | 16.670 | 4,406,834 | -6,000 | 0.11% | 73,461,923 |
| 2025-08-21 | 2025-08-19 | 16.350 | 4,412,834 | -33,000 | 0.11% | 72,149,836 |
| 2025-08-20 | 2025-08-18 | 16.280 | 4,445,834 | -16,000 | 0.11% | 72,378,178 |
| 2025-08-19 | 2025-08-15 | 16.450 | 4,461,834 | -31,000 | 0.11% | 73,397,169 |
| 2025-08-18 | 2025-08-14 | 16.590 | 4,492,834 | +99,000 | 0.12% | 74,536,116 |
| 2025-08-15 | 2025-08-13 | 16.700 | 4,393,834 | +183,000 | 0.11% | 73,377,028 |
| 2025-08-14 | 2025-08-12 | 16.430 | 4,210,834 | +106,000 | 0.11% | 69,184,003 |
| 2025-08-13 | 2025-08-11 | 16.300 | 4,104,834 | +72,000 | 0.11% | 66,908,794 |
| 2025-08-12 | 2025-08-08 | 16.350 | 4,032,834 | +19,000 | 0.10% | 65,936,836 |
| 2025-08-11 | 2025-08-07 | 16.630 | 4,013,834 | -46,000 | 0.10% | 66,750,059 |
| 2025-08-08 | 2025-08-06 | 16.480 | 4,059,834 | -37,000 | 0.10% | 66,906,064 |
| 2025-08-07 | 2025-08-05 | 16.540 | 4,096,834 | -19,000 | 0.10% | 67,761,634 |
| 2025-08-06 | 2025-08-04 | 16.440 | 4,115,834 | +16,000 | 0.11% | 67,664,311 |
| 2025-08-05 | 2025-08-01 | 16.160 | 4,099,834 | -37,000 | 0.10% | 66,253,317 |
| 2025-08-04 | 2025-07-31 | 16.380 | 4,136,834 | +54,000 | 0.11% | 67,761,341 |
| 2025-08-01 | 2025-07-30 | 17.120 | 4,082,834 | -393,000 | 0.10% | 69,898,118 |
| 2025-07-31 | 2025-07-29 | 16.900 | 4,475,834 | -320,000 | 0.11% | 75,641,595 |
| 2025-07-30 | 2025-07-28 | 16.900 | 4,795,834 | -106,000 | 0.12% | 81,049,595 |
| 2025-07-29 | 2025-07-25 | 17.040 | 4,901,834 | -25,000 | 0.13% | 83,527,251 |
| 2025-07-28 | 2025-07-24 | 17.260 | 4,926,834 | +220,000 | 0.13% | 85,037,155 |
| 2025-07-25 | 2025-07-23 | 17.560 | 4,706,834 | +18,000 | 0.12% | 82,652,005 |
| 2025-07-24 | 2025-07-22 | 17.200 | 4,688,834 | +94,000 | 0.12% | 80,647,945 |
| 2025-07-23 | 2025-07-21 | 17.100 | 4,594,834 | -4,280 | 0.12% | 78,571,661 |
| 2025-07-22 | 2025-07-18 | 16.960 | 4,599,114 | -299,000 | 0.12% | 78,000,973 |
| 2025-07-21 | 2025-07-17 | 16.800 | 4,898,114 | +6,000 | 0.13% | 82,288,315 |
| 2025-07-18 | 2025-07-16 | 16.580 | 4,892,114 | -14,000 | 0.13% | 81,111,250 |
| 2025-07-17 | 2025-07-15 | 16.580 | 4,906,114 | +46,000 | 0.13% | 81,343,370 |
| 2025-07-16 | 2025-07-14 | 16.360 | 4,860,114 | +143,000 | 0.12% | 79,511,465 |
| 2025-07-15 | 2025-07-11 | 16.240 | 4,717,114 | -14,000 | 0.12% | 76,605,931 |
| 2025-07-14 | 2025-07-10 | 15.920 | 4,731,114 | +23,000 | 0.12% | 75,319,335 |
| 2025-07-11 | 2025-07-09 | 15.800 | 4,708,114 | +30,000 | 0.12% | 74,388,201 |
| 2025-07-10 | 2025-07-08 | 15.720 | 4,678,114 | +3,000 | 0.12% | 73,539,952 |
| 2025-07-09 | 2025-07-07 | 15.960 | 4,675,114 | +51,000 | 0.12% | 74,614,819 |
| 2025-07-08 | 2025-07-04 | 16.120 | 4,624,114 | +42,000 | 0.12% | 74,540,718 |
| 2025-07-07 | 2025-07-03 | 16.500 | 4,582,114 | +4,000 | 0.12% | 75,604,881 |
| 2025-07-04 | 2025-07-02 | 16.360 | 4,578,114 | +17,000 | 0.12% | 74,897,945 |
| 2025-07-03 | 2025-06-30 | 16.100 | 4,561,114 | +25,000 | 0.12% | 73,433,935 |
| 2025-07-02 | 2025-06-27 | 16.260 | 4,536,114 | -24,000 | 0.12% | 73,757,214 |
| 2025-06-30 | 2025-06-26 | 16.480 | 4,560,114 | +27,000 | 0.12% | 75,150,679 |
| 2025-06-27 | 2025-06-25 | 16.380 | 4,533,114 | +88,000 | 0.12% | 74,252,407 |
| 2025-06-26 | 2025-06-24 | 16.340 | 4,445,114 | +91,000 | 0.11% | 72,633,163 |
| 2025-06-25 | 2025-06-23 | 16.080 | 4,354,114 | +38,000 | 0.11% | 70,014,153 |
| 2025-06-24 | 2025-06-20 | 16.320 | 4,316,114 | +48,000 | 0.11% | 70,438,980 |
| 2025-06-23 | 2025-06-19 | 16.180 | 4,268,114 | -118,000 | 0.11% | 69,058,085 |
| 2025-06-20 | 2025-06-18 | 16.800 | 4,386,114 | -27,000 | 0.11% | 73,686,715 |
| 2025-06-19 | 2025-06-17 | 16.920 | 4,413,114 | +15,688 | 0.11% | 74,669,889 |
| 2025-06-18 | 2025-06-16 | 16.980 | 4,397,426 | +70,000 | 0.11% | 74,668,293 |
| 2025-06-17 | 2025-06-13 | 18.115 | 4,327,426 | -63,000 | 0.11% | 78,389,713 |
| 2025-06-16 | 2025-06-12 | 18.383 | 4,390,426 | +361,008 | 0.11% | 80,709,843 |
| 2025-06-13 | 2025-06-11 | 18.569 | 4,029,418 | +68,748 | 0.11% | 74,822,436 |
| 2025-06-12 | 2025-06-10 | 18.672 | 3,960,670 | +12,587 | 0.10% | 73,954,894 |
| 2025-06-11 | 2025-06-09 | 18.755 | 3,948,083 | +19,366 | 0.10% | 74,046,060 |
| 2025-06-10 | 2025-06-06 | 18.445 | 3,928,717 | +31,953 | 0.10% | 72,465,624 |
| 2025-06-09 | 2025-06-05 | 18.776 | 3,896,764 | +30,017 | 0.10% | 73,164,064 |
| 2025-06-06 | 2025-06-04 | 18.548 | 3,866,747 | +54,223 | 0.10% | 71,721,923 |
| 2025-06-05 | 2025-06-03 | 18.445 | 3,812,524 | -92,955 | 0.10% | 70,322,431 |
| 2025-06-04 | 2025-06-02 | 18.115 | 3,905,479 | +9,683 | 0.10% | 70,746,300 |
| 2025-06-03 | 2025-05-30 | 18.259 | 3,895,796 | -28,080 | 0.10% | 71,134,176 |
| 2025-06-02 | 2025-05-29 | 18.486 | 3,923,876 | -261,435 | 0.10% | 72,538,428 |
| 2025-05-30 | 2025-05-28 | 18.466 | 4,185,311 | -19,063 | 0.11% | 77,284,978 |
| 2025-05-29 | 2025-05-27 | 18.094 | 4,204,374 | +109,415 | 0.11% | 76,073,830 |
| 2025-05-28 | 2025-05-26 | 18.383 | 4,094,959 | +65,843 | 0.11% | 75,278,230 |
| 2025-05-27 | 2025-05-23 | 18.239 | 4,029,116 | -5,810 | 0.11% | 73,485,272 |
| 2025-05-26 | 2025-05-22 | 18.342 | 4,034,926 | -40,667 | 0.11% | 74,007,950 |
| 2025-05-23 | 2025-05-21 | 18.734 | 4,075,593 | -80,368 | 0.11% | 76,353,320 |
| 2025-05-22 | 2025-05-20 | 19.003 | 4,155,961 | -40,667 | 0.11% | 78,974,907 |
| 2025-05-21 | 2025-05-19 | 18.652 | 4,196,628 | -8,715 | 0.11% | 78,274,095 |
| 2025-05-20 | 2025-05-16 | 19.003 | 4,205,343 | -4,841 | 0.11% | 79,913,303 |
| 2025-05-19 | 2025-05-15 | 18.941 | 4,210,184 | +20,334 | 0.11% | 79,744,409 |
| 2025-05-16 | 2025-05-14 | 19.271 | 4,189,850 | -19,366 | 0.11% | 80,743,942 |
| 2025-05-15 | 2025-05-13 | 18.776 | 4,209,216 | +132,654 | 0.11% | 79,030,536 |
| 2025-05-14 | 2025-05-12 | 19.292 | 4,076,562 | +75,526 | 0.11% | 78,644,935 |
| 2025-05-13 | 2025-05-09 | 19.292 | 4,001,036 | -36,795 | 0.11% | 77,187,890 |
| 2025-05-12 | 2025-05-08 | 19.726 | 4,037,831 | +54,224 | 0.11% | 79,649,186 |
| 2025-05-09 | 2025-05-07 | 19.891 | 3,983,607 | -194,624 | 0.11% | 79,237,836 |
| 2025-05-08 | 2025-05-06 | 20.635 | 4,178,231 | +968 | 0.11% | 86,215,980 |
| 2025-05-07 | 2025-05-02 | 20.810 | 4,177,263 | -86,176 | 0.11% | 86,929,405 |
| 2025-05-06 | 2025-04-30 | 20.056 | 4,263,439 | -161,703 | 0.11% | 85,508,466 |
| 2025-05-02 | 2025-04-29 | 19.643 | 4,425,142 | +421,201 | 0.12% | 86,923,571 |
| 2025-04-30 | 2025-04-28 | 19.705 | 4,003,941 | +61,970 | 0.11% | 78,897,979 |
| 2025-04-29 | 2025-04-25 | 19.891 | 3,941,971 | +122,971 | 0.10% | 78,409,655 |
| 2025-04-28 | 2025-04-24 | 19.870 | 3,819,000 | -169,448 | 0.10% | 75,884,760 |
| 2025-04-25 | 2025-04-23 | 20.077 | 3,988,448 | +145,241 | 0.11% | 80,075,569 |
| 2025-04-24 | 2025-04-22 | 19.912 | 3,843,207 | +30,985 | 0.10% | 76,524,525 |
| 2025-04-23 | 2025-04-17 | 20.139 | 3,812,222 | -55,192 | 0.10% | 76,773,728 |
| 2025-04-22 | 2025-04-16 | 20.407 | 3,867,414 | -54,223 | 0.10% | 78,923,701 |
| 2025-04-17 | 2025-04-15 | 20.635 | 3,921,637 | +104,574 | 0.10% | 80,921,274 |
| 2025-04-16 | 2025-04-14 | 20.862 | 3,817,063 | +268,213 | 0.10% | 79,630,700 |
| 2025-04-15 | 2025-04-11 | 20.325 | 3,548,850 | +111,352 | 0.09% | 72,129,442 |
| 2025-04-14 | 2025-04-10 | 20.655 | 3,437,498 | +477,361 | 0.09% | 71,002,279 |
| 2025-04-11 | 2025-04-09 | 19.870 | 2,960,137 | -54,223 | 0.08% | 58,818,875 |
| 2025-04-10 | 2025-04-08 | 19.519 | 3,014,360 | -494,791 | 0.08% | 58,837,845 |
| 2025-04-09 | 2025-04-07 | 18.548 | 3,509,151 | -355,358 | 0.09% | 65,089,094 |
| 2025-04-08 | 2025-04-03 | 20.098 | 3,864,509 | -210,116 | 0.10% | 77,667,083 |
| 2025-04-07 | 2025-04-02 | 20.221 | 4,074,625 | -43,573 | 0.11% | 82,394,869 |
| 2025-04-03 | 2025-04-01 | 20.056 | 4,118,198 | -89,081 | 0.11% | 82,595,481 |
| 2025-04-02 | 2025-03-31 | 19.829 | 4,207,279 | -34,858 | 0.11% | 83,426,184 |
| 2025-03-31 | 2025-03-27 | 20.139 | 4,242,137 | -106,511 | 0.11% | 85,431,718 |
| 2025-03-28 | 2025-03-26 | 19.065 | 4,348,648 | -35,826 | 0.11% | 82,905,967 |
| 2025-03-27 | 2025-03-25 | 19.065 | 4,384,474 | -155,893 | 0.12% | 83,588,981 |
| 2025-03-26 | 2025-03-24 | 19.457 | 4,540,367 | +56,160 | 0.12% | 88,342,908 |
| 2025-03-25 | 2025-03-21 | 19.499 | 4,484,207 | -122,971 | 0.12% | 87,435,436 |
| 2025-03-24 | 2025-03-20 | 19.684 | 4,607,178 | -80,367 | 0.12% | 90,689,650 |
| 2025-03-21 | 2025-03-19 | 20.614 | 4,687,545 | +194,624 | 0.12% | 96,628,630 |
| 2025-03-20 | 2025-03-18 | 20.118 | 4,492,921 | -44,541 | 0.12% | 90,389,414 |
| 2025-03-19 | 2025-03-17 | 20.511 | 4,537,462 | -144,274 | 0.12% | 93,066,221 |
| 2025-03-18 | 2025-03-14 | 20.449 | 4,681,736 | +329,215 | 0.12% | 95,735,266 |
| 2025-03-17 | 2025-03-13 | 18.755 | 4,352,521 | -185,909 | 0.11% | 81,631,270 |
| 2025-03-14 | 2025-03-12 | 19.499 | 4,538,430 | -65,843 | 0.12% | 88,492,704 |
| 2025-03-13 | 2025-03-11 | 19.602 | 4,604,273 | -65,843 | 0.12% | 90,252,057 |
| 2025-03-12 | 2025-03-10 | 19.478 | 4,670,116 | -137,496 | 0.12% | 90,963,925 |
| 2025-03-11 | 2025-03-07 | 19.560 | 4,807,612 | -25,175 | 0.13% | 94,039,264 |
| 2025-03-10 | 2025-03-06 | 19.251 | 4,832,787 | -142,337 | 0.13% | 93,034,365 |
| 2025-03-07 | 2025-03-05 | 19.168 | 4,975,124 | +21,302 | 0.13% | 95,363,398 |
| 2025-03-06 | 2025-03-04 | 18.590 | 4,953,822 | +12,588 | 0.13% | 92,090,056 |
| 2025-03-05 | 2025-03-03 | 18.610 | 4,941,234 | -173,322 | 0.13% | 91,958,112 |
| 2025-03-04 | 2025-02-28 | 18.321 | 5,114,556 | -185,909 | 0.13% | 93,704,703 |
| 2025-03-03 | 2025-02-27 | 18.838 | 5,300,465 | -101,670 | 0.14% | 99,847,832 |
| 2025-02-28 | 2025-02-26 | 18.424 | 5,402,135 | +37,763 | 0.14% | 99,531,402 |
| 2025-02-27 | 2025-02-25 | 17.763 | 5,364,372 | -13,556 | 0.14% | 95,289,966 |
| 2025-02-26 | 2025-02-24 | 17.991 | 5,377,928 | -31,953 | 0.14% | 96,752,673 |
| 2025-02-25 | 2025-02-21 | 17.185 | 5,409,881 | -84,240 | 0.14% | 92,969,580 |
| 2025-02-24 | 2025-02-20 | 17.123 | 5,494,121 | -210,116 | 0.14% | 94,076,810 |
| 2025-02-21 | 2025-02-19 | 17.825 | 5,704,237 | +110,383 | 0.15% | 101,680,621 |
| 2025-02-20 | 2025-02-18 | 16.152 | 5,593,854 | -21,302 | 0.15% | 90,354,068 |
| 2025-02-19 | 2025-02-17 | 16.173 | 5,615,156 | -220,767 | 0.15% | 90,814,129 |
| 2025-02-18 | 2025-02-14 | 16.607 | 5,835,923 | +332,119 | 0.15% | 96,915,989 |
| 2025-02-17 | 2025-02-13 | 16.194 | 5,503,804 | -139,432 | 0.15% | 89,126,911 |
| 2025-02-14 | 2025-02-12 | 15.760 | 5,643,236 | +45,509 | 0.15% | 88,937,022 |
| 2025-02-13 | 2025-02-11 | 15.760 | 5,597,727 | -98,764 | 0.15% | 88,219,803 |
| 2025-02-12 | 2025-02-10 | 15.987 | 5,696,491 | +501,568 | 0.15% | 91,070,602 |
| 2025-02-11 | 2025-02-07 | 15.698 | 5,194,923 | -25,175 | 0.14% | 81,549,732 |
| 2025-02-10 | 2025-02-06 | 15.781 | 5,220,098 | -17,429 | 0.14% | 82,376,218 |
| 2025-02-07 | 2025-02-05 | 15.471 | 5,237,527 | -10,651 | 0.14% | 81,028,523 |
| 2025-02-06 | 2025-02-04 | 16.214 | 5,248,178 | +42,604 | 0.14% | 85,095,784 |
| 2025-02-05 | 2025-02-03 | 15.739 | 5,205,574 | -29,048 | 0.14% | 81,931,976 |
| 2025-02-04 | 2025-01-28 | 15.987 | 5,234,622 | +97,796 | 0.14% | 83,686,638 |
| 2025-02-03 | 2025-01-24 | 16.008 | 5,136,826 | +29,048 | 0.14% | 82,229,261 |
| 2025-01-27 | 2025-01-23 | 15.884 | 5,107,778 | -61,002 | 0.13% | 81,131,253 |
| 2025-01-24 | 2025-01-22 | 15.801 | 5,168,780 | +55,192 | 0.14% | 81,673,152 |
| 2025-01-23 | 2025-01-21 | 16.173 | 5,113,588 | +29,049 | 0.13% | 82,702,251 |
| 2025-01-22 | 2025-01-20 | 15.698 | 5,084,539 | -53,256 | 0.13% | 79,816,928 |
| 2025-01-21 | 2025-01-17 | 15.739 | 5,137,795 | +110,384 | 0.14% | 80,865,183 |
| 2025-01-20 | 2025-01-16 | 15.471 | 5,027,411 | +291,452 | 0.13% | 77,777,869 |
| 2025-01-17 | 2025-01-15 | 15.367 | 4,735,959 | -239,165 | 0.12% | 72,779,774 |
| 2025-01-16 | 2025-01-14 | 15.698 | 4,975,124 | +54,224 | 0.13% | 78,099,335 |
| 2025-01-15 | 2025-01-13 | 15.657 | 4,920,900 | +96,828 | 0.13% | 77,044,843 |
| 2025-01-14 | 2025-01-10 | 15.801 | 4,824,072 | -35,827 | 0.13% | 76,226,337 |
| 2025-01-13 | 2025-01-09 | 16.565 | 4,859,899 | +230,450 | 0.13% | 80,506,592 |
| 2025-01-10 | 2025-01-08 | 16.627 | 4,629,449 | -15,492 | 0.12% | 76,975,943 |
| 2025-01-09 | 2025-01-07 | 16.937 | 4,644,941 | -30,985 | 0.12% | 78,672,669 |
| 2025-01-08 | 2025-01-06 | 16.793 | 4,675,926 | -276,927 | 0.12% | 78,521,395 |
| 2025-01-07 | 2025-01-03 | 16.958 | 4,952,853 | +192,687 | 0.13% | 83,990,164 |
| 2025-01-06 | 2025-01-02 | 17.268 | 4,760,166 | -1,144,505 | 0.13% | 82,197,424 |
| 2025-01-03 | 2024-12-31 | 18.135 | 5,904,671 | +23,239 | 0.16% | 107,082,882 |
| 2025-01-02 | 2024-12-27 | 17.949 | 5,881,432 | +22,270 | 0.15% | 105,568,096 |
| 2024-12-30 | 2024-12-24 | 18.507 | 5,859,162 | +24,207 | 0.15% | 108,435,965 |
| 2024-12-27 | 2024-12-20 | 18.239 | 5,834,955 | -10,651 | 0.15% | 106,421,174 |
| 2024-12-23 | 2024-12-19 | 18.218 | 5,845,606 | +968 | 0.15% | 106,494,691 |
| 2024-12-20 | 2024-12-18 | 18.115 | 5,844,638 | +969 | 0.15% | 105,873,445 |
| 2024-12-19 | 2024-12-17 | 17.949 | 5,843,669 | +20,333 | 0.15% | 104,890,273 |
| 2024-12-18 | 2024-12-16 | 17.970 | 5,823,336 | -167,512 | 0.15% | 104,645,591 |
| 2024-12-17 | 2024-12-13 | 18.631 | 5,990,848 | -613,888 | 0.16% | 111,615,541 |
| 2024-12-16 | 2024-12-12 | 19.354 | 6,604,736 | +301,134 | 0.17% | 127,827,674 |
| 2024-12-13 | 2024-12-11 | 18.053 | 6,303,602 | +147,179 | 0.17% | 113,796,800 |
| 2024-12-12 | 2024-12-10 | 17.846 | 6,156,423 | +627,444 | 0.16% | 109,868,204 |
| 2024-12-11 | 2024-12-09 | 17.846 | 5,528,979 | +162,671 | 0.15% | 98,670,769 |
| 2024-12-10 | 2024-12-06 | 17.392 | 5,366,308 | +247,879 | 0.14% | 93,329,195 |
| 2024-12-09 | 2024-12-05 | 17.288 | 5,118,429 | -9,683 | 0.13% | 88,489,547 |
| 2024-12-06 | 2024-12-04 | 17.702 | 5,128,112 | -11,619 | 0.14% | 90,775,397 |
| 2024-12-05 | 2024-12-03 | 17.908 | 5,139,731 | -19,366 | 0.14% | 92,042,694 |
| 2024-12-04 | 2024-12-02 | 17.887 | 5,159,097 | +25,175 | 0.14% | 92,282,939 |
| 2024-12-03 | 2024-11-29 | 17.536 | 5,133,922 | +29,049 | 0.14% | 90,029,904 |
| 2024-12-02 | 2024-11-28 | 17.185 | 5,104,873 | -103,606 | 0.13% | 87,727,974 |
| 2024-11-29 | 2024-11-27 | 17.743 | 5,208,479 | +66,811 | 0.14% | 92,413,180 |
| 2024-11-28 | 2024-11-26 | 17.247 | 5,141,668 | -39,699 | 0.14% | 88,678,908 |
| 2024-11-27 | 2024-11-25 | 17.123 | 5,181,367 | +162,671 | 0.14% | 88,721,468 |
| 2024-11-26 | 2024-11-22 | 17.433 | 5,018,696 | -164,608 | 0.13% | 87,490,957 |
| 2024-11-25 | 2024-11-21 | 17.702 | 5,183,304 | +30,017 | 0.14% | 91,752,379 |
| 2024-11-22 | 2024-11-20 | 17.660 | 5,153,287 | -12,588 | 0.14% | 91,008,148 |
| 2024-11-21 | 2024-11-19 | 17.474 | 5,165,875 | +113,289 | 0.14% | 90,270,134 |
| 2024-11-20 | 2024-11-18 | 17.206 | 5,052,586 | -968 | 0.13% | 86,933,777 |
| 2024-11-19 | 2024-11-15 | 17.350 | 5,053,554 | +78,430 | 0.13% | 87,681,108 |
| 2024-11-18 | 2024-11-14 | 17.144 | 4,975,124 | -287,579 | 0.13% | 85,292,694 |
| 2024-11-15 | 2024-11-13 | 17.867 | 5,262,703 | -122,971 | 0.14% | 94,027,481 |
| 2024-11-14 | 2024-11-12 | 18.177 | 5,385,674 | -500,600 | 0.14% | 97,893,209 |
| 2024-11-13 | 2024-11-11 | 18.817 | 5,886,274 | -63,906 | 0.15% | 110,761,463 |
| 2024-11-12 | 2024-11-08 | 19.065 | 5,950,180 | -270,150 | 0.16% | 113,438,803 |
| 2024-11-11 | 2024-11-07 | 19.602 | 6,220,330 | +732,019 | 0.16% | 121,929,690 |
| 2024-11-08 | 2024-11-06 | 18.610 | 5,488,311 | -348,581 | 0.14% | 102,139,408 |
| 2024-11-07 | 2024-11-05 | 19.044 | 5,836,892 | +223,673 | 0.15% | 111,158,432 |
| 2024-11-06 | 2024-11-04 | 18.197 | 5,613,219 | -26,144 | 0.15% | 102,145,144 |
| 2024-11-05 | 2024-11-01 | 18.259 | 5,639,363 | +152,020 | 0.15% | 102,970,340 |
| 2024-11-04 | 2024-10-31 | 17.970 | 5,487,343 | +1,936 | 0.14% | 98,607,782 |
| 2024-11-01 | 2024-10-30 | 17.371 | 5,485,407 | +602,270 | 0.14% | 95,287,226 |
| 2024-10-31 | 2024-10-29 | 17.474 | 4,883,137 | +70,684 | 0.13% | 85,329,481 |
| 2024-10-30 | 2024-10-28 | 17.660 | 4,812,453 | -155,893 | 0.13% | 84,988,947 |
| 2024-10-29 | 2024-10-25 | 17.185 | 4,968,346 | +112,320 | 0.13% | 85,381,738 |
| 2024-10-28 | 2024-10-24 | 16.731 | 4,856,026 | +196,561 | 0.13% | 81,244,852 |
| 2024-10-25 | 2024-10-23 | 17.268 | 4,659,465 | +67,779 | 0.12% | 80,458,543 |
| 2024-10-24 | 2024-10-22 | 16.875 | 4,591,686 | -98,764 | 0.12% | 77,486,148 |
| 2024-10-23 | 2024-10-21 | 16.442 | 4,690,450 | +62,938 | 0.12% | 77,118,293 |
| 2024-10-22 | 2024-10-18 | 16.751 | 4,627,512 | +565,474 | 0.12% | 77,517,229 |
| 2024-10-21 | 2024-10-17 | 16.028 | 4,062,038 | -60,033 | 0.11% | 65,108,177 |
| 2024-10-18 | 2024-10-16 | 16.462 | 4,122,071 | +460,901 | 0.11% | 67,858,401 |
| 2024-10-17 | 2024-10-15 | 16.669 | 3,661,170 | -20,334 | 0.10% | 61,027,174 |
| 2024-10-16 | 2024-10-14 | 17.991 | 3,681,504 | +171,385 | 0.10% | 66,232,823 |
| 2024-10-15 | 2024-10-10 | 18.362 | 3,510,119 | +318,564 | 0.09% | 64,454,528 |
| 2024-10-14 | 2024-10-09 | 17.887 | 3,191,555 | -1,620,898 | 0.08% | 57,088,687 |
| 2024-10-10 | 2024-10-08 | 18.445 | 4,812,453 | +153,956 | 0.13% | 88,766,233 |
| 2024-10-09 | 2024-10-07 | 22.876 | 4,658,497 | +86,177 | 0.12% | 106,566,177 |
| 2024-10-08 | 2024-10-04 | 21.172 | 4,572,320 | +142,337 | 0.12% | 96,803,334 |
| 2024-10-07 | 2024-10-03 | 20.263 | 4,429,983 | +199,465 | 0.12% | 89,763,732 |
| 2024-10-04 | 2024-10-02 | 21.430 | 4,230,518 | +881,133 | 0.11% | 90,659,117 |
| 2024-10-03 | 2024-09-30 | 19.313 | 3,349,385 | -533,521 | 0.09% | 64,685,437 |
| 2024-10-02 | 2024-09-27 | 19.065 | 3,882,906 | -643,905 | 0.10% | 74,026,703 |
| 2024-09-30 | 2024-09-26 | 16.586 | 4,526,811 | +441,535 | 0.12% | 75,082,330 |
| 2024-09-27 | 2024-09-25 | 14.810 | 4,085,276 | -173,322 | 0.11% | 60,502,092 |
| 2024-09-26 | 2024-09-24 | 14.996 | 4,258,598 | +479,298 | 0.11% | 63,860,615 |
| 2024-09-25 | 2024-09-23 | 13.963 | 3,779,300 | -269,182 | 0.10% | 52,770,097 |
| 2024-09-24 | 2024-09-20 | 14.087 | 4,048,482 | +35,827 | 0.11% | 57,030,400 |
| 2024-09-23 | 2024-09-19 | 13.798 | 4,012,655 | +89,081 | 0.11% | 55,365,358 |
| 2024-09-20 | 2024-09-17 | 13.157 | 3,923,574 | +57,129 | 0.10% | 51,623,936 |
| 2024-09-19 | 2024-09-16 | 12.930 | 3,866,445 | +21,302 | 0.10% | 49,993,783 |
| 2024-09-17 | 2024-09-13 | 13.116 | 3,845,143 | -27,112 | 0.10% | 50,433,145 |
| 2024-09-16 | 2024-09-12 | 12.848 | 3,872,255 | +66,811 | 0.10% | 49,748,978 |
| 2024-09-13 | 2024-09-11 | 12.703 | 3,805,444 | -22,270 | 0.10% | 48,340,405 |
| 2024-09-12 | 2024-09-10 | 12.827 | 3,827,714 | +54,417 | 0.10% | 49,097,673 |
| 2024-09-11 | 2024-09-09 | 12.889 | 3,773,297 | +36,795 | 0.10% | 48,633,487 |
| 2024-09-10 | 2024-09-05 | 13.343 | 3,736,502 | +29,048 | 0.10% | 49,857,164 |
| 2024-09-09 | 2024-09-04 | 13.240 | 3,707,454 | -530,617 | 0.10% | 49,086,677 |
| 2024-09-05 | 2024-09-03 | 13.385 | 4,238,071 | -111,351 | 0.11% | 56,724,812 |
| 2024-09-04 | 2024-09-02 | 13.343 | 4,349,422 | -242,070 | 0.11% | 58,035,522 |
| 2024-09-03 | 2024-08-30 | 13.715 | 4,591,492 | -117,162 | 0.12% | 62,972,617 |
| 2024-09-02 | 2024-08-29 | 13.612 | 4,708,654 | +84,240 | 0.12% | 64,093,210 |
| 2024-08-30 | 2024-08-28 | 12.414 | 4,624,414 | +140,401 | 0.12% | 57,406,492 |
| 2024-08-29 | 2024-08-27 | 12.744 | 4,484,013 | +26,143 | 0.12% | 57,145,477 |
| 2024-08-28 | 2024-08-26 | 12.579 | 4,457,870 | +59,065 | 0.12% | 56,075,677 |
| 2024-08-27 | 2024-08-23 | 12.579 | 4,398,805 | -159,766 | 0.12% | 55,332,696 |
| 2024-08-26 | 2024-08-22 | 12.724 | 4,558,571 | +222,704 | 0.12% | 58,001,506 |
| 2024-08-23 | 2024-08-21 | 12.724 | 4,335,867 | +60,034 | 0.11% | 55,167,906 |
| 2024-08-22 | 2024-08-20 | 13.013 | 4,275,833 | +75,525 | 0.11% | 55,640,512 |
| 2024-08-21 | 2024-08-19 | 13.178 | 4,200,308 | +131,686 | 0.11% | 55,351,787 |
| 2024-08-20 | 2024-08-16 | 13.116 | 4,068,622 | +321,469 | 0.11% | 53,364,310 |
| 2024-08-19 | 2024-08-15 | 13.199 | 3,747,153 | +84,240 | 0.10% | 49,457,495 |
| 2024-08-16 | 2024-08-14 | 13.302 | 3,662,913 | +116,193 | 0.10% | 48,723,929 |
| 2024-08-15 | 2024-08-13 | 13.529 | 3,546,720 | +65,843 | 0.09% | 47,984,175 |
| 2024-08-14 | 2024-08-12 | 13.674 | 3,480,877 | -32,921 | 0.09% | 47,596,662 |
| 2024-08-13 | 2024-08-09 | 14.066 | 3,513,798 | +3,873 | 0.09% | 49,425,803 |
| 2024-08-12 | 2024-08-08 | 13.880 | 3,509,925 | -126,845 | 0.09% | 48,718,840 |
| 2024-08-09 | 2024-08-07 | 13.942 | 3,636,770 | -70,684 | 0.10% | 50,704,843 |
| 2024-08-08 | 2024-08-06 | 13.385 | 3,707,454 | +30,985 | 0.10% | 49,622,725 |
| 2024-08-07 | 2024-08-05 | 13.405 | 3,676,469 | -171,385 | 0.10% | 49,283,942 |
| 2024-08-06 | 2024-08-02 | 12.971 | 3,847,854 | +30,985 | 0.10% | 49,912,355 |
| 2024-08-05 | 2024-08-01 | 13.261 | 3,816,869 | -111,352 | 0.10% | 50,614,169 |
| 2024-08-02 | 2024-07-31 | 13.529 | 3,928,221 | +436,693 | 0.10% | 53,145,567 |
| 2024-08-01 | 2024-07-30 | 13.033 | 3,491,528 | -268,213 | 0.09% | 45,506,635 |
| 2024-07-31 | 2024-07-29 | 13.942 | 3,759,741 | -73,589 | 0.10% | 52,419,338 |
| 2024-07-30 | 2024-07-26 | 14.066 | 3,833,330 | +28,080 | 0.10% | 53,920,406 |
| 2024-07-29 | 2024-07-25 | 14.149 | 3,805,250 | +277,896 | 0.10% | 53,839,820 |
| 2024-07-26 | 2024-07-24 | 14.314 | 3,527,354 | +143,305 | 0.09% | 50,490,784 |
| 2024-07-25 | 2024-07-23 | 14.830 | 3,384,049 | +39,699 | 0.09% | 50,186,963 |
| 2024-07-24 | 2024-07-22 | 15.306 | 3,344,350 | +91,018 | 0.09% | 51,187,010 |
| 2024-07-23 | 2024-07-19 | 14.975 | 3,253,332 | -257,562 | 0.09% | 48,718,760 |
| 2024-07-22 | 2024-07-18 | 15.698 | 3,510,894 | -21,302 | 0.09% | 55,113,900 |
| 2024-07-19 | 2024-07-17 | 15.677 | 3,532,196 | +703,939 | 0.09% | 55,375,340 |
| 2024-07-18 | 2024-07-16 | 14.872 | 2,828,257 | -84,241 | 0.07% | 42,061,155 |
| 2024-07-17 | 2024-07-15 | 14.934 | 2,912,498 | -140,400 | 0.08% | 43,494,442 |
| 2024-07-16 | 2024-07-12 | 15.182 | 3,052,898 | +26,144 | 0.08% | 46,347,836 |
| 2024-07-15 | 2024-07-11 | 14.830 | 3,026,754 | +54,223 | 0.08% | 44,888,118 |
| 2024-07-12 | 2024-07-10 | 14.231 | 2,972,531 | -120,066 | 0.08% | 42,303,417 |
| 2024-07-11 | 2024-07-09 | 14.087 | 3,092,597 | -491,886 | 0.08% | 43,564,982 |
| 2024-07-10 | 2024-07-08 | 14.211 | 3,584,483 | -742,669 | 0.09% | 50,938,341 |
| 2024-07-09 | 2024-07-05 | 14.707 | 4,327,152 | +21,302 | 0.11% | 63,637,334 |
| 2024-07-08 | 2024-07-04 | 15.120 | 4,305,850 | -169,449 | 0.11% | 65,102,821 |
| 2024-07-05 | 2024-07-03 | 14.954 | 4,475,299 | -116,193 | 0.12% | 66,925,320 |
| 2024-07-04 | 2024-07-02 | 14.459 | 4,591,492 | +82,304 | 0.12% | 66,386,795 |
| 2024-07-03 | 2024-06-28 | 14.459 | 4,509,188 | +292,420 | 0.12% | 65,196,790 |
| 2024-07-02 | 2024-06-27 | 14.789 | 4,216,768 | +213,021 | 0.11% | 62,362,363 |
| 2024-06-28 | 2024-06-26 | 15.120 | 4,003,747 | +403,772 | 0.11% | 60,535,138 |
| 2024-06-27 | 2024-06-25 | 14.397 | 3,599,975 | +570,316 | 0.09% | 51,827,719 |
| 2024-06-26 | 2024-06-24 | 13.777 | 3,029,659 | +94,891 | 0.08% | 41,739,709 |
| 2024-06-25 | 2024-06-21 | 13.591 | 2,934,768 | -119,098 | 0.08% | 39,886,828 |
| 2024-06-24 | 2024-06-20 | 13.818 | 3,053,866 | +39,699 | 0.08% | 42,199,366 |
| 2024-06-21 | 2024-06-19 | 14.211 | 3,014,167 | +199,465 | 0.08% | 42,833,699 |
| 2024-06-20 | 2024-06-18 | 13.798 | 2,814,702 | +73,590 | 0.07% | 38,836,378 |
| 2024-06-19 | 2024-06-17 | 13.570 | 2,741,112 | -19,366 | 0.07% | 37,198,205 |
| 2024-06-18 | 2024-06-14 | 13.178 | 2,760,478 | -12,588 | 0.07% | 36,377,663 |
| 2024-06-17 | 2024-06-13 | 14.293 | 2,773,066 | +219,800 | 0.07% | 39,635,204 |
| 2024-06-14 | 2024-06-12 | 14.379 | 2,553,266 | +248,171 | 0.07% | 36,713,462 |
| 2024-06-13 | 2024-06-11 | 15.025 | 2,305,095 | +158,881 | 0.06% | 34,633,555 |
| 2024-06-12 | 2024-06-07 | 15.391 | 2,146,214 | -52,960 | 0.06% | 33,031,773 |
| 2024-06-11 | 2024-06-06 | 15.800 | 2,199,174 | -33,449 | 0.06% | 34,746,292 |
| 2024-06-07 | 2024-06-05 | 15.886 | 2,232,623 | -192,330 | 0.06% | 35,467,010 |
| 2024-06-06 | 2024-06-04 | 15.929 | 2,424,953 | -125,433 | 0.07% | 38,626,723 |
| 2024-06-05 | 2024-06-03 | 15.843 | 2,550,386 | -14,866 | 0.07% | 40,405,133 |
| 2024-06-04 | 2024-05-31 | 15.455 | 2,565,252 | -39,953 | 0.07% | 39,646,723 |
| 2024-06-03 | 2024-05-30 | 15.972 | 2,605,205 | -218,346 | 0.07% | 41,610,087 |
| 2024-05-31 | 2024-05-29 | 16.402 | 2,823,551 | +147,732 | 0.08% | 46,313,054 |
| 2024-05-30 | 2024-05-28 | 16.639 | 2,675,819 | -133,795 | 0.07% | 44,523,474 |
| 2024-05-29 | 2024-05-27 | 16.833 | 2,809,614 | +31,591 | 0.08% | 47,294,020 |
| 2024-05-28 | 2024-05-24 | 16.467 | 2,778,023 | -39,953 | 0.08% | 45,745,680 |
| 2024-05-27 | 2024-05-23 | 17.220 | 2,817,976 | -93,842 | 0.08% | 48,526,626 |
| 2024-05-24 | 2024-05-22 | 17.780 | 2,911,818 | +56,677 | 0.08% | 51,772,256 |
| 2024-05-23 | 2024-05-21 | 17.608 | 2,855,141 | +135,653 | 0.08% | 50,272,870 |
| 2024-05-22 | 2024-05-20 | 18.426 | 2,719,488 | +124,504 | 0.07% | 50,108,768 |
| 2024-05-21 | 2024-05-17 | 18.081 | 2,594,984 | +23,228 | 0.07% | 46,920,949 |
| 2024-05-20 | 2024-05-16 | 18.103 | 2,571,756 | -17,654 | 0.07% | 46,556,312 |
| 2024-05-17 | 2024-05-14 | 18.103 | 2,589,410 | -19,511 | 0.07% | 46,875,901 |
| 2024-05-16 | 2024-05-13 | 18.297 | 2,608,921 | -77,118 | 0.07% | 47,734,532 |
| 2024-05-14 | 2024-05-10 | 18.254 | 2,686,039 | +25,086 | 0.07% | 49,029,897 |
| 2024-05-13 | 2024-05-09 | 18.146 | 2,660,953 | +31,591 | 0.07% | 48,285,596 |
| 2024-05-10 | 2024-05-08 | 17.802 | 2,629,362 | +38,094 | 0.07% | 46,806,774 |
| 2024-05-09 | 2024-05-07 | 18.447 | 2,591,268 | +14,866 | 0.07% | 47,801,989 |
| 2024-05-08 | 2024-05-06 | 18.663 | 2,576,402 | +34,378 | 0.07% | 48,082,334 |
| 2024-05-07 | 2024-05-03 | 18.038 | 2,542,024 | +101,275 | 0.07% | 45,853,921 |
| 2024-05-06 | 2024-05-02 | 18.146 | 2,440,749 | +41,811 | 0.07% | 44,289,779 |
| 2024-05-03 | 2024-04-30 | 17.672 | 2,398,938 | +137,512 | 0.07% | 42,395,035 |
| 2024-05-02 | 2024-04-29 | 17.543 | 2,261,426 | -274,094 | 0.06% | 39,672,796 |
| 2024-04-30 | 2024-04-26 | 17.350 | 2,535,520 | +192,330 | 0.07% | 43,990,095 |
| 2024-04-29 | 2024-04-25 | 17.005 | 2,343,190 | +84,551 | 0.06% | 39,846,246 |
| 2024-04-26 | 2024-04-24 | 17.220 | 2,258,639 | +52,961 | 0.06% | 38,894,628 |
| 2024-04-25 | 2024-04-23 | 17.070 | 2,205,678 | +186,755 | 0.06% | 37,650,272 |
| 2024-04-24 | 2024-04-22 | 16.725 | 2,018,923 | +142,157 | 0.06% | 33,767,086 |
| 2024-04-23 | 2024-04-19 | 16.359 | 1,876,766 | +43,669 | 0.05% | 30,702,698 |
| 2024-04-22 | 2024-04-18 | 16.747 | 1,833,097 | +51,103 | 0.05% | 30,698,550 |
| 2024-04-19 | 2024-04-17 | 16.445 | 1,781,994 | +58,535 | 0.05% | 29,305,721 |
| 2024-04-18 | 2024-04-16 | 16.575 | 1,723,459 | -3,717 | 0.05% | 28,565,675 |
| 2024-04-17 | 2024-04-15 | 17.005 | 1,727,176 | -171,889 | 0.05% | 29,370,849 |
| 2024-04-16 | 2024-04-12 | 17.328 | 1,899,065 | +229,496 | 0.05% | 32,907,018 |
| 2024-04-15 | 2024-04-11 | 18.297 | 1,669,569 | -125,433 | 0.05% | 30,547,531 |
| 2024-04-12 | 2024-04-10 | 18.512 | 1,795,002 | +62,252 | 0.05% | 33,228,918 |
| 2024-04-11 | 2024-04-09 | 18.663 | 1,732,750 | +65,039 | 0.05% | 32,337,603 |
| 2024-04-10 | 2024-04-08 | 18.211 | 1,667,711 | -42,740 | 0.05% | 30,369,943 |
| 2024-04-09 | 2024-04-05 | 18.168 | 1,710,451 | -327,984 | 0.05% | 31,074,625 |
| 2024-04-08 | 2024-04-03 | 18.899 | 2,038,435 | +73,402 | 0.06% | 38,525,138 |
| 2024-04-05 | 2024-04-02 | 18.641 | 1,965,033 | +209,054 | 0.05% | 36,630,307 |
| 2024-04-03 | 2024-03-28 | 18.081 | 1,755,979 | -157,023 | 0.05% | 31,750,562 |
| 2024-04-02 | 2024-03-27 | 18.383 | 1,913,002 | -950,501 | 0.05% | 35,166,254 |
| 2024-03-28 | 2024-03-26 | 20.406 | 2,863,503 | +402,314 | 0.08% | 58,433,082 |
| 2024-03-27 | 2024-03-25 | 20.880 | 2,461,189 | -38,095 | 0.07% | 51,388,923 |
| 2024-03-26 | 2024-03-22 | 21.009 | 2,499,284 | -63,181 | 0.07% | 52,507,125 |
| 2024-03-25 | 2024-03-21 | 22.225 | 2,562,465 | +385,590 | 0.07% | 56,950,930 |
| 2024-03-22 | 2024-03-20 | 21.579 | 2,176,875 | -127,291 | 0.06% | 46,975,422 |
| 2024-03-21 | 2024-03-19 | 21.353 | 2,304,166 | -5,575 | 0.06% | 49,201,490 |
| 2024-03-20 | 2024-03-18 | 21.579 | 2,309,741 | -61,323 | 0.06% | 49,842,576 |
| 2024-03-19 | 2024-03-15 | 21.095 | 2,371,064 | -263,873 | 0.06% | 50,017,522 |
| 2024-03-18 | 2024-03-14 | 21.181 | 2,634,937 | +929 | 0.07% | 55,810,787 |
| 2024-03-15 | 2024-03-13 | 21.246 | 2,634,008 | -468,282 | 0.07% | 55,961,205 |
| 2024-03-14 | 2024-03-12 | 21.687 | 3,102,290 | +157,023 | 0.08% | 67,279,114 |
| 2024-03-13 | 2024-03-11 | 20.234 | 2,945,267 | +48,315 | 0.08% | 59,594,385 |
| 2024-03-12 | 2024-03-08 | 19.545 | 2,896,952 | +5,575 | 0.08% | 56,621,317 |
| 2024-03-11 | 2024-03-07 | 19.545 | 2,891,377 | +29,732 | 0.08% | 56,512,352 |
| 2024-03-08 | 2024-03-06 | 20.169 | 2,861,645 | +94,771 | 0.08% | 57,717,587 |
| 2024-03-07 | 2024-03-05 | 19.696 | 2,766,874 | -40,881 | 0.08% | 54,495,833 |
| 2024-03-06 | 2024-03-04 | 20.664 | 2,807,755 | -28,804 | 0.08% | 58,020,739 |
| 2024-03-05 | 2024-03-01 | 21.160 | 2,836,559 | -109,637 | 0.08% | 60,020,299 |
| 2024-03-04 | 2024-02-29 | 21.181 | 2,946,196 | -135,653 | 0.08% | 62,403,586 |
| 2024-03-01 | 2024-02-28 | 21.095 | 3,081,849 | +89,196 | 0.08% | 65,011,509 |
| 2024-02-29 | 2024-02-27 | 21.795 | 2,992,653 | +161,669 | 0.08% | 65,223,517 |
| 2024-02-28 | 2024-02-26 | 22.602 | 2,830,984 | +38,095 | 0.08% | 63,985,200 |
| 2024-02-27 | 2024-02-23 | 22.333 | 2,792,889 | +16,724 | 0.08% | 62,372,708 |
| 2024-02-26 | 2024-02-22 | 21.418 | 2,776,165 | -58,535 | 0.08% | 59,459,489 |
| 2024-02-23 | 2024-02-21 | 20.944 | 2,834,700 | +153,306 | 0.08% | 59,370,781 |
| 2024-02-22 | 2024-02-20 | 20.277 | 2,681,394 | +78,047 | 0.07% | 54,370,628 |
| 2024-02-21 | 2024-02-19 | 19.846 | 2,603,347 | -29,635 | 0.07% | 51,667,303 |
| 2024-02-20 | 2024-02-16 | 20.815 | 2,632,982 | +15,795 | 0.07% | 54,805,883 |
| 2024-02-19 | 2024-02-15 | 19.373 | 2,617,187 | -13,008 | 0.07% | 50,702,582 |
| 2024-02-16 | 2024-02-14 | 19.373 | 2,630,195 | -32,519 | 0.07% | 50,954,586 |
| 2024-02-15 | 2024-02-09 | 19.502 | 2,662,714 | -32,520 | 0.07% | 51,928,471 |
| 2024-02-14 | 2024-02-07 | 19.610 | 2,695,234 | +368,865 | 0.07% | 52,852,760 |
| 2024-02-08 | 2024-02-06 | 20.040 | 2,326,369 | +74,331 | 0.06% | 46,620,948 |
| 2024-02-07 | 2024-02-05 | 18.555 | 2,252,038 | -105,921 | 0.06% | 41,786,481 |
| 2024-02-06 | 2024-02-02 | 18.964 | 2,357,959 | +64,110 | 0.06% | 44,716,209 |
| 2024-02-05 | 2024-02-01 | 19.029 | 2,293,849 | +10,220 | 0.06% | 43,648,559 |
| 2024-02-02 | 2024-01-31 | 18.555 | 2,283,629 | +144,016 | 0.06% | 42,372,651 |
| 2024-02-01 | 2024-01-30 | 18.813 | 2,139,613 | +124,503 | 0.06% | 40,253,113 |
| 2024-01-31 | 2024-01-29 | 19.373 | 2,015,110 | +249,008 | 0.06% | 39,038,586 |
| 2024-01-30 | 2024-01-26 | 18.576 | 1,766,102 | -19,512 | 0.05% | 32,807,973 |
| 2024-01-29 | 2024-01-25 | 18.576 | 1,785,614 | +201,621 | 0.05% | 33,170,437 |
| 2024-01-26 | 2024-01-24 | 18.318 | 1,583,993 | +14,866 | 0.04% | 29,015,872 |
| 2024-01-25 | 2024-01-23 | 18.081 | 1,569,127 | -36,412 | 0.04% | 28,372,016 |
| 2024-01-24 | 2024-01-22 | 17.565 | 1,605,539 | +107,779 | 0.04% | 28,200,956 |
| 2024-01-23 | 2024-01-19 | 18.576 | 1,497,760 | +48,315 | 0.04% | 27,823,121 |
| 2024-01-22 | 2024-01-18 | 18.856 | 1,449,445 | +189,543 | 0.04% | 27,331,198 |
| 2024-01-19 | 2024-01-17 | 18.921 | 1,259,902 | +44,598 | 0.03% | 23,838,474 |
| 2024-01-18 | 2024-01-16 | 19.825 | 1,215,304 | -183,968 | 0.03% | 24,093,360 |
| 2024-01-17 | 2024-01-15 | 20.320 | 1,399,272 | +18,583 | 0.04% | 28,433,279 |
| 2024-01-16 | 2024-01-12 | 20.621 | 1,380,689 | -14,866 | 0.04% | 28,471,752 |
| 2024-01-15 | 2024-01-11 | 20.514 | 1,395,555 | -57,607 | 0.04% | 28,628,110 |
| 2024-01-12 | 2024-01-10 | 20.406 | 1,453,162 | -30,661 | 0.04% | 29,653,447 |
| 2024-01-11 | 2024-01-09 | 20.557 | 1,483,823 | +929 | 0.04% | 30,502,700 |
| 2024-01-10 | 2024-01-08 | 20.320 | 1,482,894 | +219,275 | 0.04% | 30,132,483 |
| 2024-01-09 | 2024-01-05 | 21.138 | 1,263,619 | -57,606 | 0.03% | 26,710,404 |
| 2024-01-08 | 2024-01-04 | 21.418 | 1,321,225 | -41,811 | 0.04% | 28,297,800 |
| 2024-01-05 | 2024-01-03 | 21.332 | 1,363,036 | -78,047 | 0.04% | 29,075,942 |
| 2024-01-04 | 2024-01-02 | 21.375 | 1,441,083 | -74,330 | 0.04% | 30,802,861 |
| 2024-01-03 | 2023-12-29 | 22.602 | 1,515,413 | -26,945 | 0.04% | 34,250,990 |
| 2024-01-02 | 2023-12-28 | 22.386 | 1,542,358 | -13,008 | 0.04% | 34,527,994 |
| 2023-12-29 | 2023-12-27 | 21.579 | 1,555,366 | +352,141 | 0.04% | 33,563,697 |
| 2023-12-28 | 2023-12-22 | 21.439 | 1,203,225 | -17,654 | 0.03% | 25,796,394 |
| 2023-12-27 | 2023-12-21 | 21.579 | 1,220,879 | -20,441 | 0.03% | 26,345,705 |
| 2023-12-22 | 2023-12-20 | 21.633 | 1,241,320 | +92,913 | 0.03% | 26,853,607 |
| 2023-12-21 | 2023-12-19 | 22.010 | 1,148,407 | -85,480 | 0.03% | 25,276,211 |
| 2023-12-20 | 2023-12-18 | 22.548 | 1,233,887 | +40,882 | 0.03% | 27,821,609 |
| 2023-12-19 | 2023-12-15 | 23.355 | 1,193,005 | +250,866 | 0.03% | 27,862,804 |
| 2023-12-18 | 2023-12-14 | 22.709 | 942,139 | -313,118 | 0.03% | 21,395,392 |
| 2023-12-15 | 2023-12-13 | 22.333 | 1,255,257 | -6,504 | 0.03% | 28,033,258 |
| 2023-12-14 | 2023-12-12 | 22.817 | 1,261,761 | +18,583 | 0.03% | 28,789,610 |
| 2023-12-13 | 2023-12-11 | 22.494 | 1,243,178 | -129,149 | 0.03% | 27,964,201 |
| 2023-12-12 | 2023-12-08 | 22.494 | 1,372,327 | -31,591 | 0.04% | 30,869,295 |
| 2023-12-11 | 2023-12-07 | 23.032 | 1,403,918 | +296,393 | 0.04% | 32,335,407 |
| 2023-12-08 | 2023-12-06 | 23.194 | 1,107,525 | -83,622 | 0.03% | 25,687,606 |
| 2023-12-07 | 2023-12-05 | 23.786 | 1,191,147 | -115,212 | 0.03% | 28,332,210 |
| 2023-12-06 | 2023-12-04 | 24.593 | 1,306,359 | -11,149 | 0.04% | 32,127,103 |
| 2023-12-05 | 2023-12-01 | 25.454 | 1,317,508 | +929 | 0.04% | 33,535,688 |
| 2023-12-04 | 2023-11-30 | 26.369 | 1,316,579 | -34,378 | 0.04% | 34,716,491 |
| 2023-12-01 | 2023-11-29 | 26.100 | 1,350,957 | +17,653 | 0.04% | 35,259,495 |
| 2023-11-30 | 2023-11-28 | 26.799 | 1,333,304 | +9,292 | 0.04% | 35,731,508 |
| 2023-11-29 | 2023-11-27 | 27.284 | 1,324,012 | +6,504 | 0.04% | 36,123,740 |
| 2023-11-28 | 2023-11-24 | 27.499 | 1,317,508 | -26,016 | 0.04% | 36,229,888 |
| 2023-11-27 | 2023-11-23 | 28.360 | 1,343,524 | -26,945 | 0.04% | 38,102,096 |
| 2023-11-24 | 2023-11-22 | 27.337 | 1,370,469 | -30,661 | 0.04% | 37,465,001 |
| 2023-11-23 | 2023-11-21 | 27.230 | 1,401,130 | -3,717 | 0.04% | 38,152,392 |
| 2023-11-22 | 2023-11-20 | 27.499 | 1,404,847 | +28,803 | 0.04% | 38,631,605 |
| 2023-11-21 | 2023-11-17 | 26.369 | 1,376,044 | -4,645 | 0.04% | 36,284,507 |
| 2023-11-20 | 2023-11-16 | 26.853 | 1,380,689 | -26,016 | 0.04% | 37,075,689 |
| 2023-11-17 | 2023-11-15 | 27.929 | 1,406,705 | +23,228 | 0.04% | 39,288,298 |
| 2023-11-16 | 2023-11-14 | 26.476 | 1,383,477 | +33,449 | 0.04% | 36,629,406 |
| 2023-11-15 | 2023-11-13 | 26.638 | 1,350,028 | -77,118 | 0.04% | 35,961,748 |
| 2023-11-14 | 2023-11-10 | 25.884 | 1,427,146 | -51,102 | 0.04% | 36,940,801 |
| 2023-11-13 | 2023-11-09 | 26.907 | 1,478,248 | +6,504 | 0.04% | 39,774,995 |
| 2023-11-09 | 2023-11-07 | 27.606 | 1,471,744 | +17,653 | 0.04% | 40,629,592 |
| 2023-11-08 | 2023-11-06 | 28.790 | 1,454,091 | +30,662 | 0.04% | 41,863,756 |
| 2023-11-07 | 2023-11-03 | 28.737 | 1,423,429 | -105,921 | 0.04% | 40,904,387 |
| 2023-11-06 | 2023-11-02 | 27.660 | 1,529,350 | +2,787 | 0.04% | 42,302,188 |
| 2023-11-03 | 2023-11-01 | 27.822 | 1,526,563 | -7,433 | 0.04% | 42,471,549 |
| 2023-11-02 | 2023-10-31 | 27.499 | 1,533,996 | +69,685 | 0.04% | 42,183,047 |
| 2023-11-01 | 2023-10-30 | 28.091 | 1,464,311 | +51,102 | 0.04% | 41,133,594 |
| 2023-10-31 | 2023-10-27 | 27.768 | 1,413,209 | +81,764 | 0.04% | 39,241,800 |
| 2023-10-30 | 2023-10-26 | 26.799 | 1,331,445 | +46,456 | 0.04% | 35,681,689 |
| 2023-10-27 | 2023-10-25 | 27.068 | 1,284,989 | +83,622 | 0.04% | 34,782,454 |
| 2023-10-26 | 2023-10-24 | 26.153 | 1,201,367 | +44,598 | 0.03% | 31,419,900 |
| 2023-10-25 | 2023-10-20 | 26.907 | 1,156,769 | -11,149 | 0.03% | 31,125,008 |
| 2023-10-24 | 2023-10-19 | 27.230 | 1,167,918 | -53,890 | 0.03% | 31,802,092 |
| 2023-10-20 | 2023-10-18 | 27.660 | 1,221,808 | +165,385 | 0.03% | 33,795,502 |
| 2023-10-19 | 2023-10-17 | 27.929 | 1,056,423 | +31,591 | 0.03% | 29,505,164 |
| 2023-10-18 | 2023-10-16 | 27.230 | 1,024,832 | -13,937 | 0.03% | 27,905,899 |
| 2023-10-17 | 2023-10-13 | 28.091 | 1,038,769 | +41,811 | 0.03% | 29,179,800 |
| 2023-10-16 | 2023-10-12 | 29.113 | 996,958 | +91,055 | 0.03% | 29,024,647 |
| 2023-10-13 | 2023-10-11 | 27.714 | 905,903 | +80,834 | 0.02% | 25,106,244 |
| 2023-10-12 | 2023-10-10 | 27.606 | 825,069 | -15,795 | 0.02% | 22,777,207 |
| 2023-10-11 | 2023-10-09 | 27.768 | 840,864 | +10,406 | 0.02% | 23,349,000 |
| 2023-10-10 | 2023-10-06 | 27.822 | 830,458 | +29,732 | 0.02% | 23,104,738 |
| 2023-10-09 | 2023-10-05 | 27.284 | 800,726 | -16,724 | 0.02% | 21,846,643 |
| 2023-10-06 | 2023-10-04 | 27.230 | 817,450 | -6,504 | 0.02% | 22,258,943 |
| 2023-10-05 | 2023-10-03 | 26.853 | 823,954 | -20,441 | 0.02% | 22,125,665 |
| 2023-10-04 | 2023-09-29 | 28.252 | 844,395 | +139,370 | 0.02% | 23,856,009 |
| 2023-10-03 | 2023-09-28 | 26.638 | 705,025 | -349,353 | 0.02% | 18,780,301 |
| 2023-09-29 | 2023-09-27 | 27.606 | 1,054,378 | +348,424 | 0.03% | 29,107,609 |
| 2023-09-28 | 2023-09-26 | 27.822 | 705,954 | +23,228 | 0.02% | 19,640,827 |
| 2023-09-27 | 2023-09-25 | 27.875 | 682,726 | +29,732 | 0.02% | 19,031,325 |
| 2023-09-26 | 2023-09-22 | 28.844 | 652,994 | +81,578 | 0.02% | 18,835,051 |
| 2023-09-25 | 2023-09-21 | 28.091 | 571,416 | -7,433 | 0.02% | 16,051,504 |
| 2023-09-22 | 2023-09-20 | 27.822 | 578,849 | +79,905 | 0.02% | 16,104,552 |
| 2023-09-21 | 2023-09-19 | 28.306 | 498,944 | -19,511 | 0.01% | 14,123,111 |
| 2023-09-20 | 2023-09-18 | 28.683 | 518,455 | -45,528 | 0.01% | 14,870,689 |
| 2023-09-19 | 2023-09-15 | 29.759 | 563,983 | -110,566 | 0.02% | 16,783,556 |
| 2023-09-18 | 2023-09-14 | 29.328 | 674,549 | +91,054 | 0.02% | 19,783,486 |
| 2023-09-15 | 2023-09-13 | 29.867 | 583,495 | -21,370 | 0.02% | 17,427,013 |
| 2023-09-14 | 2023-09-12 | 29.759 | 604,865 | -123,574 | 0.02% | 18,000,162 |
| 2023-09-13 | 2023-09-11 | 29.059 | 728,439 | +11,149 | 0.02% | 21,167,997 |
| 2023-09-12 | 2023-09-07 | 28.629 | 717,290 | -28,803 | 0.02% | 20,535,214 |
| 2023-09-11 | 2023-09-06 | 28.683 | 746,093 | -23,228 | 0.02% | 21,399,962 |
| 2023-09-07 | 2023-09-05 | 28.737 | 769,321 | -91,984 | 0.02% | 22,107,604 |
| 2023-09-06 | 2023-09-04 | 29.221 | 861,305 | +125,433 | 0.02% | 25,168,053 |
| 2023-09-05 | 2023-08-31 | 28.414 | 735,872 | +77,118 | 0.02% | 20,908,796 |
| 2023-09-04 | 2023-08-30 | 26.907 | 658,754 | -182,110 | 0.02% | 17,724,994 |
| 2023-08-31 | 2023-08-29 | 27.337 | 840,864 | +112,425 | 0.02% | 22,987,000 |
| 2023-08-30 | 2023-08-28 | 26.853 | 728,439 | +46,456 | 0.02% | 19,560,798 |
| 2023-08-29 | 2023-08-25 | 26.692 | 681,983 | +65,040 | 0.02% | 18,203,213 |
| 2023-08-28 | 2023-08-24 | 26.907 | 616,943 | +33,448 | 0.02% | 16,599,992 |
| 2023-08-25 | 2023-08-23 | 26.423 | 583,495 | -7,433 | 0.02% | 15,417,411 |
| 2023-08-24 | 2023-08-22 | 26.853 | 590,928 | -39,952 | 0.02% | 15,868,210 |
| 2023-08-23 | 2023-08-21 | 26.799 | 630,880 | -58,536 | 0.02% | 16,907,092 |
| 2023-08-22 | 2023-08-18 | 27.176 | 689,416 | -51,102 | 0.02% | 18,735,512 |
| 2023-08-21 | 2023-08-17 | 27.499 | 740,518 | -91,055 | 0.02% | 20,363,356 |
| 2023-08-18 | 2023-08-16 | 27.391 | 831,573 | -31,590 | 0.02% | 22,777,759 |
| 2023-08-17 | 2023-08-15 | 27.875 | 863,163 | -8,362 | 0.02% | 24,061,096 |
| 2023-08-16 | 2023-08-14 | 28.360 | 871,525 | -53,890 | 0.02% | 24,716,290 |
| 2023-08-15 | 2023-08-11 | 28.790 | 925,415 | -28,803 | 0.03% | 26,643,001 |
| 2023-08-14 | 2023-08-10 | 29.221 | 954,218 | -10,220 | 0.03% | 27,883,049 |
| 2023-08-11 | 2023-08-09 | 29.275 | 964,438 | +13,007 | 0.03% | 28,233,586 |
| 2023-08-10 | 2023-08-08 | 28.898 | 951,431 | -21,370 | 0.03% | 27,494,410 |
| 2023-08-09 | 2023-08-07 | 30.082 | 972,801 | -3,716 | 0.03% | 29,263,660 |
| 2023-08-08 | 2023-08-04 | 30.028 | 976,517 | -47,386 | 0.03% | 29,322,894 |
| 2023-08-07 | 2023-08-03 | 29.759 | 1,023,903 | -107,779 | 0.03% | 30,470,303 |
| 2023-08-04 | 2023-08-02 | 29.544 | 1,131,682 | -62,252 | 0.03% | 33,434,095 |
| 2023-08-03 | 2023-08-01 | 30.512 | 1,193,934 | +81,764 | 0.03% | 36,429,751 |
| 2023-08-02 | 2023-07-31 | 31.696 | 1,112,170 | +220,204 | 0.03% | 35,251,637 |
| 2023-08-01 | 2023-07-28 | 31.212 | 891,966 | -19,512 | 0.02% | 27,839,993 |
| 2023-07-31 | 2023-07-27 | 30.297 | 911,478 | +29,732 | 0.02% | 27,615,150 |
| 2023-07-28 | 2023-07-26 | 29.920 | 881,746 | -7,433 | 0.02% | 26,382,206 |
| 2023-07-27 | 2023-07-25 | 29.759 | 889,179 | +239,716 | 0.02% | 26,461,055 |
| 2023-07-26 | 2023-07-24 | 29.006 | 649,463 | -134,724 | 0.02% | 18,838,053 |
| 2023-07-25 | 2023-07-21 | 29.920 | 784,187 | -24,157 | 0.02% | 23,463,201 |
| 2023-07-21 | 2023-07-19 | 29.867 | 808,344 | -46,457 | 0.02% | 24,142,488 |
| 2023-07-20 | 2023-07-18 | 29.920 | 854,801 | +18,583 | 0.02% | 25,576,001 |
| 2023-07-19 | 2023-07-14 | 31.104 | 836,218 | +17,653 | 0.02% | 26,009,989 |
| 2023-07-18 | 2023-07-13 | 31.212 | 818,565 | +73,402 | 0.02% | 25,549,005 |
| 2023-07-14 | 2023-07-12 | 30.620 | 745,163 | +30,661 | 0.02% | 22,816,886 |
| 2023-07-13 | 2023-07-11 | 30.189 | 714,502 | -18,583 | 0.02% | 21,570,446 |
| 2023-07-12 | 2023-07-10 | 29.436 | 733,085 | -119,858 | 0.02% | 21,579,157 |
| 2023-07-11 | 2023-07-07 | 30.136 | 852,943 | -77,118 | 0.02% | 25,704,009 |
| 2023-07-10 | 2023-07-06 | 31.481 | 930,061 | -151,448 | 0.03% | 29,279,262 |
| 2023-07-07 | 2023-07-05 | 32.826 | 1,081,509 | -16,724 | 0.03% | 35,501,998 |
| 2023-07-05 | 2023-07-03 | 32.288 | 1,098,233 | +54,818 | 0.03% | 35,459,986 |
| 2023-07-04 | 2023-06-30 | 31.750 | 1,043,415 | +48,315 | 0.03% | 33,128,511 |
| 2023-07-03 | 2023-06-29 | 31.965 | 995,100 | -3,716 | 0.03% | 31,808,706 |
| 2023-06-30 | 2023-06-28 | 32.773 | 998,816 | -16,725 | 0.03% | 32,733,738 |
| 2023-06-29 | 2023-06-27 | 32.826 | 1,015,541 | +24,158 | 0.03% | 33,336,509 |
| 2023-06-28 | 2023-06-26 | 32.181 | 991,383 | +45,527 | 0.03% | 31,903,290 |
| 2023-06-27 | 2023-06-23 | 32.342 | 945,856 | +2,788 | 0.03% | 30,590,905 |
| 2023-06-26 | 2023-06-21 | 32.503 | 943,068 | +6,503 | 0.03% | 30,652,985 |
| 2023-06-23 | 2023-06-20 | 33.903 | 936,565 | -929 | 0.03% | 31,752,015 |
| 2023-06-21 | 2023-06-19 | 33.849 | 937,494 | +37,166 | 0.03% | 31,733,061 |
| 2023-06-20 | 2023-06-16 | 34.333 | 900,328 | -32,520 | 0.02% | 30,911,086 |
| 2023-06-19 | 2023-06-15 | 33.849 | 932,848 | -13,008 | 0.03% | 31,575,799 |
| 2023-06-16 | 2023-06-14 | 32.880 | 945,856 | -13,937 | 0.03% | 31,099,905 |
| 2023-06-15 | 2023-06-13 | 32.988 | 959,793 | +2,788 | 0.03% | 31,661,456 |
| 2023-06-14 | 2023-06-12 | 32.773 | 957,005 | -5,575 | 0.03% | 31,363,486 |
| 2023-06-13 | 2023-06-09 | 32.342 | 962,580 | +115,212 | 0.03% | 31,131,793 |
| 2023-06-12 | 2023-06-08 | 32.665 | 847,368 | -21,370 | 0.02% | 27,679,203 |
| 2023-06-09 | 2023-06-07 | 33.741 | 868,738 | +87,338 | 0.02% | 29,312,020 |
| 2023-06-08 | 2023-06-06 | 33.468 | 781,400 | +56,085 | 0.02% | 26,151,845 |
| 2023-06-07 | 2023-06-05 | 33.250 | 725,315 | +33,885 | 0.02% | 24,116,396 |
| 2023-06-06 | 2023-06-02 | 34.069 | 691,430 | +44,874 | 0.02% | 23,555,985 |
| 2023-06-05 | 2023-06-01 | 32.158 | 646,556 | +6,410 | 0.02% | 20,791,695 |
| 2023-06-02 | 2023-05-31 | 33.195 | 640,146 | -7,326 | 0.02% | 21,249,615 |
| 2023-06-01 | 2023-05-30 | 33.304 | 647,472 | +2,747 | 0.02% | 21,563,502 |
| 2023-05-31 | 2023-05-29 | 32.977 | 644,725 | -22,895 | 0.02% | 21,260,815 |
| 2023-05-30 | 2023-05-25 | 32.977 | 667,620 | -25,642 | 0.02% | 22,015,813 |
| 2023-05-29 | 2023-05-24 | 33.523 | 693,262 | -84,254 | 0.02% | 23,239,898 |
| 2023-05-25 | 2023-05-23 | 34.014 | 777,516 | -17,400 | 0.02% | 26,446,356 |
| 2023-05-24 | 2023-05-22 | 34.287 | 794,916 | +89,749 | 0.02% | 27,255,198 |
| 2023-05-23 | 2023-05-19 | 33.741 | 705,167 | +65,021 | 0.02% | 23,792,984 |
| 2023-05-22 | 2023-05-18 | 33.850 | 640,146 | +8,243 | 0.02% | 21,669,016 |
| 2023-05-19 | 2023-05-17 | 33.632 | 631,903 | +4,579 | 0.02% | 21,251,989 |
| 2023-05-18 | 2023-05-16 | 34.669 | 627,324 | -5,495 | 0.02% | 21,748,739 |
| 2023-05-17 | 2023-05-15 | 35.106 | 632,819 | +27,474 | 0.02% | 22,215,646 |
| 2023-05-16 | 2023-05-12 | 34.287 | 605,345 | +41,211 | 0.02% | 20,755,398 |
| 2023-05-15 | 2023-05-11 | 34.833 | 564,134 | -35,716 | 0.02% | 19,650,401 |
| 2023-05-12 | 2023-05-10 | 35.270 | 599,850 | -27,474 | 0.02% | 21,156,491 |
| 2023-05-11 | 2023-05-09 | 35.652 | 627,324 | -916 | 0.02% | 22,365,239 |
| 2023-05-10 | 2023-05-08 | 36.689 | 628,240 | +16,484 | 0.02% | 23,049,596 |
| 2023-05-09 | 2023-05-05 | 35.979 | 611,756 | -23,811 | 0.02% | 22,010,612 |
| 2023-05-08 | 2023-05-04 | 35.816 | 635,567 | -23,810 | 0.02% | 22,763,217 |
| 2023-05-05 | 2023-05-03 | 34.778 | 659,377 | -17,401 | 0.02% | 22,931,987 |
| 2023-05-04 | 2023-05-02 | 33.959 | 676,778 | +10,074 | 0.02% | 22,982,913 |
| 2023-05-03 | 2023-04-28 | 34.451 | 666,704 | +97,991 | 0.02% | 22,968,407 |
| 2023-05-02 | 2023-04-27 | 33.468 | 568,713 | -184,992 | 0.02% | 19,033,650 |
| 2023-04-28 | 2023-04-26 | 33.741 | 753,705 | +225,287 | 0.02% | 25,430,701 |
| 2023-04-27 | 2023-04-25 | 33.796 | 528,418 | -29,305 | 0.01% | 17,858,160 |
| 2023-04-26 | 2023-04-24 | 33.850 | 557,723 | -28,390 | 0.02% | 18,878,988 |
| 2023-04-25 | 2023-04-21 | 34.560 | 586,113 | -916 | 0.02% | 20,255,992 |
| 2023-04-24 | 2023-04-20 | 34.887 | 587,029 | +12,821 | 0.02% | 20,479,949 |
| 2023-04-21 | 2023-04-19 | 35.324 | 574,208 | -41,211 | 0.02% | 20,283,457 |
| 2023-04-20 | 2023-04-18 | 36.198 | 615,419 | -20,148 | 0.02% | 22,276,804 |
| 2023-04-19 | 2023-04-17 | 36.689 | 635,567 | -10,989 | 0.02% | 23,318,417 |
| 2023-04-18 | 2023-04-14 | 36.580 | 646,556 | +22,895 | 0.02% | 23,650,995 |
| 2023-04-17 | 2023-04-13 | 36.089 | 623,661 | -16,485 | 0.02% | 22,507,046 |
| 2023-04-14 | 2023-04-12 | 35.433 | 640,146 | -214,297 | 0.02% | 22,682,566 |
| 2023-04-13 | 2023-04-11 | 36.198 | 854,443 | -43,043 | 0.02% | 30,928,943 |
| 2023-04-12 | 2023-04-06 | 36.307 | 897,486 | +7,327 | 0.02% | 32,585,005 |
| 2023-04-11 | 2023-04-04 | 35.543 | 890,159 | +21,979 | 0.02% | 31,638,584 |
| 2023-04-06 | 2023-04-03 | 35.324 | 868,180 | -65,022 | 0.02% | 30,667,792 |
| 2023-04-04 | 2023-03-31 | 35.160 | 933,202 | -147,444 | 0.03% | 32,811,795 |
| 2023-04-03 | 2023-03-30 | 35.597 | 1,080,646 | -102,570 | 0.03% | 38,467,991 |
| 2023-03-31 | 2023-03-29 | 36.853 | 1,183,216 | -17,400 | 0.03% | 43,604,997 |
| 2023-03-30 | 2023-03-28 | 37.017 | 1,200,616 | +19,232 | 0.03% | 44,442,889 |
| 2023-03-29 | 2023-03-27 | 36.962 | 1,181,384 | +15,568 | 0.03% | 43,666,483 |
| 2023-03-28 | 2023-03-24 | 37.836 | 1,165,816 | +141,949 | 0.03% | 44,109,456 |
| 2023-03-27 | 2023-03-23 | 37.071 | 1,023,867 | +8,243 | 0.03% | 37,956,117 |
| 2023-03-24 | 2023-03-22 | 36.525 | 1,015,624 | -14,653 | 0.03% | 37,096,038 |
| 2023-03-23 | 2023-03-21 | 36.143 | 1,030,277 | -4,579 | 0.03% | 37,237,495 |
| 2023-03-22 | 2023-03-20 | 35.706 | 1,034,856 | +22,895 | 0.03% | 36,950,994 |
| 2023-03-21 | 2023-03-17 | 37.290 | 1,011,961 | +65,938 | 0.03% | 37,735,746 |
| 2023-03-20 | 2023-03-16 | 35.925 | 946,023 | -25,643 | 0.03% | 33,985,687 |
| 2023-03-17 | 2023-03-15 | 36.689 | 971,666 | +12,821 | 0.03% | 35,649,606 |
| 2023-03-16 | 2023-03-14 | 36.252 | 958,845 | -4,579 | 0.03% | 34,760,414 |
| 2023-03-15 | 2023-03-13 | 36.962 | 963,424 | -73,264 | 0.03% | 35,610,214 |
| 2023-03-14 | 2023-03-10 | 36.252 | 1,036,688 | +10,074 | 0.03% | 37,582,409 |
| 2023-03-13 | 2023-03-09 | 37.017 | 1,026,614 | -1,832 | 0.03% | 38,001,902 |
| 2023-03-10 | 2023-03-08 | 38.218 | 1,028,446 | -22,895 | 0.03% | 39,305,017 |
| 2023-03-09 | 2023-03-07 | 38.818 | 1,051,341 | -8,242 | 0.03% | 40,811,416 |
| 2023-03-08 | 2023-03-06 | 38.764 | 1,059,583 | -916 | 0.03% | 41,073,507 |
| 2023-03-07 | 2023-03-03 | 38.545 | 1,060,499 | +21,064 | 0.03% | 40,877,415 |
| 2023-03-06 | 2023-03-02 | 38.873 | 1,039,435 | -16,485 | 0.03% | 40,405,993 |
| 2023-03-03 | 2023-03-01 | 39.637 | 1,055,920 | +12,822 | 0.03% | 41,853,916 |
| 2023-03-02 | 2023-02-28 | 37.672 | 1,043,098 | -10,074 | 0.03% | 39,295,486 |
| 2023-03-01 | 2023-02-27 | 38.491 | 1,053,172 | -54,033 | 0.03% | 40,537,492 |
| 2023-02-28 | 2023-02-24 | 38.982 | 1,107,205 | +4,579 | 0.03% | 43,161,319 |
| 2023-02-27 | 2023-02-23 | 39.419 | 1,102,626 | +19,232 | 0.03% | 43,464,420 |
| 2023-02-23 | 2023-02-21 | 39.583 | 1,083,394 | -21,063 | 0.03% | 42,883,763 |
| 2023-02-22 | 2023-02-20 | 40.183 | 1,104,457 | +13,737 | 0.03% | 44,380,796 |
| 2023-02-21 | 2023-02-17 | 40.074 | 1,090,720 | -7,326 | 0.03% | 43,709,697 |
| 2023-02-20 | 2023-02-16 | 40.456 | 1,098,046 | +6,410 | 0.03% | 44,422,930 |
| 2023-02-17 | 2023-02-15 | 40.402 | 1,091,636 | -59,527 | 0.03% | 44,104,005 |
| 2023-02-16 | 2023-02-14 | 41.548 | 1,151,163 | -8,242 | 0.03% | 47,828,850 |
| 2023-02-15 | 2023-02-13 | 41.275 | 1,159,405 | -38,464 | 0.03% | 47,854,791 |
| 2023-02-14 | 2023-02-10 | 40.402 | 1,197,869 | -5,495 | 0.03% | 48,396,004 |
| 2023-02-10 | 2023-02-08 | 41.384 | 1,203,364 | -39,379 | 0.03% | 49,800,612 |
| 2023-02-09 | 2023-02-07 | 40.948 | 1,242,743 | -14,653 | 0.03% | 50,887,492 |
| 2023-02-08 | 2023-02-06 | 40.620 | 1,257,396 | -45,790 | 0.03% | 51,075,599 |
| 2023-02-07 | 2023-02-03 | 42.040 | 1,303,186 | -38,464 | 0.04% | 54,785,495 |
| 2023-02-06 | 2023-02-02 | 43.077 | 1,341,650 | -32,969 | 0.04% | 57,794,259 |
| 2023-02-03 | 2023-02-01 | 42.422 | 1,374,619 | -146,528 | 0.04% | 58,313,864 |
| 2023-02-02 | 2023-01-31 | 41.221 | 1,521,147 | +16,484 | 0.04% | 62,702,751 |
| 2023-02-01 | 2023-01-30 | 41.985 | 1,504,663 | +488,123 | 0.04% | 63,173,369 |
| 2023-01-31 | 2023-01-27 | 41.603 | 1,016,540 | -49,453 | 0.03% | 42,290,995 |
| 2023-01-30 | 2023-01-26 | 41.384 | 1,065,993 | -98,907 | 0.03% | 44,115,582 |
| 2023-01-27 | 2023-01-20 | 40.948 | 1,164,900 | -240,856 | 0.03% | 47,699,999 |
| 2023-01-26 | 2023-01-19 | 40.511 | 1,405,756 | +3,663 | 0.04% | 56,948,503 |
| 2023-01-20 | 2023-01-18 | 40.238 | 1,402,093 | -28,390 | 0.04% | 56,417,361 |
| 2023-01-19 | 2023-01-17 | 40.566 | 1,430,483 | -54,032 | 0.04% | 58,028,317 |
| 2023-01-18 | 2023-01-16 | 41.330 | 1,484,515 | -58,611 | 0.04% | 61,354,854 |
| 2023-01-17 | 2023-01-13 | 41.384 | 1,543,126 | +18,316 | 0.04% | 63,861,491 |
| 2023-01-16 | 2023-01-12 | 40.183 | 1,524,810 | -54,948 | 0.04% | 61,271,993 |
| 2023-01-13 | 2023-01-11 | 39.692 | 1,579,758 | -3,664 | 0.04% | 62,703,738 |
| 2023-01-12 | 2023-01-10 | 40.839 | 1,583,422 | +15,569 | 0.04% | 64,664,620 |
| 2023-01-11 | 2023-01-09 | 41.166 | 1,567,853 | -42,127 | 0.04% | 64,542,405 |
| 2023-01-10 | 2023-01-06 | 40.784 | 1,609,980 | -18,426 | 0.04% | 65,661,310 |
| 2023-01-09 | 2023-01-05 | 40.784 | 1,628,406 | -21,979 | 0.04% | 66,412,794 |
| 2023-01-06 | 2023-01-04 | 40.074 | 1,650,385 | -8,242 | 0.05% | 66,137,806 |
| 2023-01-05 | 2023-01-03 | 39.747 | 1,658,627 | +45,790 | 0.05% | 65,924,762 |
| 2023-01-04 | 2022-12-30 | 38.655 | 1,612,837 | +916 | 0.04% | 62,343,646 |
| 2023-01-03 | 2022-12-29 | 39.528 | 1,611,921 | +360,826 | 0.04% | 63,716,334 |
| 2022-12-30 | 2022-12-28 | 39.583 | 1,251,095 | +12,821 | 0.03% | 49,521,838 |
| 2022-12-29 | 2022-12-23 | 38.982 | 1,238,274 | -3,663 | 0.03% | 48,270,681 |
| 2022-12-28 | 2022-12-22 | 39.037 | 1,241,937 | -99,823 | 0.03% | 48,481,279 |
| 2022-12-23 | 2022-12-21 | 36.908 | 1,341,760 | +15,569 | 0.04% | 49,521,067 |
| 2022-12-22 | 2022-12-20 | 36.908 | 1,326,191 | +26,558 | 0.04% | 48,946,454 |
| 2022-12-21 | 2022-12-19 | 37.890 | 1,299,633 | +26,558 | 0.04% | 49,243,471 |
| 2022-12-20 | 2022-12-16 | 37.781 | 1,273,075 | -10,073 | 0.04% | 48,098,169 |
| 2022-12-19 | 2022-12-15 | 38.109 | 1,283,148 | -47,622 | 0.04% | 48,899,074 |
| 2022-12-16 | 2022-12-14 | 38.436 | 1,330,770 | +35,716 | 0.04% | 51,149,821 |
| 2022-12-15 | 2022-12-13 | 37.890 | 1,295,054 | +18,316 | 0.04% | 49,069,972 |
| 2022-12-14 | 2022-12-12 | 37.781 | 1,276,738 | -41,211 | 0.04% | 48,236,561 |
| 2022-12-13 | 2022-12-09 | 37.999 | 1,317,949 | -28,390 | 0.04% | 50,081,382 |
| 2022-12-12 | 2022-12-08 | 37.017 | 1,346,339 | +24,727 | 0.04% | 49,837,079 |
| 2022-12-09 | 2022-12-07 | 36.798 | 1,321,612 | +80,591 | 0.04% | 48,633,142 |
| 2022-12-08 | 2022-12-06 | 37.617 | 1,241,021 | -22,896 | 0.03% | 46,683,866 |
| 2022-12-07 | 2022-12-05 | 37.617 | 1,263,917 | +25,643 | 0.03% | 47,545,151 |
| 2022-12-06 | 2022-12-02 | 37.999 | 1,238,274 | -1,832 | 0.03% | 47,053,773 |
| 2022-12-05 | 2022-12-01 | 38.600 | 1,240,106 | +46,706 | 0.03% | 47,868,154 |
| 2022-12-02 | 2022-11-30 | 37.999 | 1,193,400 | +377,311 | 0.03% | 45,348,584 |
| 2022-12-01 | 2022-11-29 | 36.089 | 816,089 | +141,033 | 0.02% | 29,451,502 |
| 2022-11-30 | 2022-11-28 | 34.014 | 675,056 | -119,054 | 0.02% | 22,961,291 |
| 2022-11-29 | 2022-11-25 | 34.232 | 794,110 | -4,579 | 0.02% | 27,184,207 |
| 2022-11-28 | 2022-11-24 | 34.997 | 798,689 | -39,380 | 0.02% | 27,951,440 |
| 2022-11-25 | 2022-11-23 | 34.287 | 838,069 | +10,990 | 0.02% | 28,734,780 |
| 2022-11-24 | 2022-11-22 | 34.396 | 827,079 | -25,642 | 0.02% | 28,448,279 |
| 2022-11-23 | 2022-11-21 | 35.106 | 852,721 | -21,064 | 0.02% | 29,935,491 |
| 2022-11-22 | 2022-11-18 | 35.761 | 873,785 | -10,074 | 0.02% | 31,247,433 |
| 2022-11-21 | 2022-11-17 | 35.870 | 883,859 | -5,495 | 0.02% | 31,704,201 |
| 2022-11-18 | 2022-11-16 | 35.652 | 889,354 | +2,748 | 0.02% | 31,707,084 |
| 2022-11-17 | 2022-11-15 | 36.471 | 886,606 | +67,769 | 0.02% | 32,335,203 |
| 2022-11-16 | 2022-11-14 | 34.887 | 818,837 | +33,885 | 0.02% | 28,567,141 |
| 2022-11-15 | 2022-11-11 | 33.796 | 784,952 | +127,296 | 0.02% | 26,527,859 |
| 2022-11-11 | 2022-11-09 | 33.031 | 657,656 | -35,716 | 0.02% | 21,723,141 |
| 2022-11-10 | 2022-11-08 | 33.086 | 693,372 | +23,811 | 0.02% | 22,940,738 |
| 2022-11-09 | 2022-11-07 | 32.813 | 669,561 | -9,158 | 0.02% | 21,970,153 |
| 2022-11-08 | 2022-11-04 | 33.359 | 678,719 | +5,495 | 0.02% | 22,641,212 |
| 2022-11-07 | 2022-11-03 | 30.956 | 673,224 | -3,664 | 0.02% | 20,840,643 |
| 2022-11-04 | 2022-11-02 | 31.175 | 676,888 | -51,284 | 0.02% | 21,101,891 |
| 2022-11-03 | 2022-11-01 | 29.810 | 728,172 | -203,308 | 0.02% | 21,706,764 |
| 2022-11-02 | 2022-10-31 | 27.462 | 931,480 | -25,643 | 0.03% | 25,580,556 |
| 2022-11-01 | 2022-10-28 | 27.462 | 957,123 | -228,950 | 0.03% | 26,284,771 |
| 2022-10-31 | 2022-10-27 | 30.465 | 1,186,073 | -30,222 | 0.03% | 36,133,837 |
| 2022-10-28 | 2022-10-26 | 30.356 | 1,216,295 | +34,801 | 0.03% | 36,921,741 |
| 2022-10-27 | 2022-10-25 | 29.482 | 1,181,494 | +10,989 | 0.03% | 34,833,229 |
| 2022-10-26 | 2022-10-24 | 30.028 | 1,170,505 | +76,012 | 0.03% | 35,148,308 |
| 2022-10-25 | 2022-10-21 | 31.775 | 1,094,493 | -11,906 | 0.03% | 34,777,986 |
| 2022-10-24 | 2022-10-20 | 31.885 | 1,106,399 | -17,400 | 0.03% | 35,277,117 |
| 2022-10-20 | 2022-10-18 | 33.413 | 1,123,799 | +6,411 | 0.03% | 37,549,877 |
| 2022-10-19 | 2022-10-17 | 32.922 | 1,117,388 | +49,453 | 0.03% | 36,786,610 |
| 2022-10-18 | 2022-10-14 | 31.939 | 1,067,935 | +17,400 | 0.03% | 34,109,012 |
| 2022-10-17 | 2022-10-13 | 32.485 | 1,050,535 | -10,074 | 0.03% | 34,126,830 |
| 2022-10-14 | 2022-10-12 | 32.977 | 1,060,609 | -18,316 | 0.03% | 34,975,240 |
| 2022-10-13 | 2022-10-11 | 33.850 | 1,078,925 | +13,737 | 0.03% | 36,521,735 |
| 2022-10-12 | 2022-10-10 | 33.796 | 1,065,188 | +2,748 | 0.03% | 35,998,580 |
| 2022-10-11 | 2022-10-07 | 34.942 | 1,062,440 | -18,316 | 0.03% | 37,123,836 |
| 2022-10-10 | 2022-10-06 | 35.652 | 1,080,756 | +57,695 | 0.03% | 38,530,913 |
| 2022-10-07 | 2022-10-05 | 35.652 | 1,023,061 | -1,831 | 0.03% | 36,473,981 |
| 2022-10-06 | 2022-10-03 | 34.014 | 1,024,892 | -21,979 | 0.03% | 34,860,580 |
| 2022-10-05 | 2022-09-30 | 34.014 | 1,046,871 | +80,590 | 0.03% | 35,608,172 |
| 2022-10-03 | 2022-09-29 | 33.632 | 966,281 | -278,404 | 0.03% | 32,497,699 |
| 2022-09-30 | 2022-09-28 | 34.778 | 1,244,685 | -32,969 | 0.03% | 43,287,983 |
| 2022-09-29 | 2022-09-27 | 35.160 | 1,277,654 | -1,831 | 0.04% | 44,922,879 |
| 2022-09-28 | 2022-09-26 | 35.106 | 1,279,485 | +29,305 | 0.04% | 44,917,402 |
| 2022-09-27 | 2022-09-23 | 35.215 | 1,250,180 | +39,380 | 0.03% | 44,025,137 |
| 2022-09-26 | 2022-09-22 | 36.034 | 1,210,800 | +7,326 | 0.03% | 43,629,959 |
| 2022-09-23 | 2022-09-21 | 36.416 | 1,203,474 | +8,243 | 0.03% | 43,825,916 |
| 2022-09-22 | 2022-09-20 | 37.017 | 1,195,231 | -5,495 | 0.03% | 44,243,554 |
| 2022-09-21 | 2022-09-19 | 36.798 | 1,200,726 | +27,474 | 0.03% | 44,184,737 |
| 2022-09-20 | 2022-09-16 | 37.454 | 1,173,252 | -21,979 | 0.03% | 43,942,411 |
| 2022-09-16 | 2022-09-14 | 36.143 | 1,195,231 | -24,727 | 0.03% | 43,199,458 |
| 2022-09-15 | 2022-09-13 | 36.525 | 1,219,958 | -16,484 | 0.03% | 44,559,412 |
| 2022-09-14 | 2022-09-09 | 36.034 | 1,236,442 | +70,516 | 0.03% | 44,553,943 |
| 2022-09-13 | 2022-09-08 | 34.724 | 1,165,926 | -30,221 | 0.03% | 40,485,225 |
| 2022-09-09 | 2022-09-07 | 35.433 | 1,196,147 | +63,190 | 0.03% | 42,383,587 |
| 2022-09-08 | 2022-09-06 | 35.433 | 1,132,957 | +26,558 | 0.03% | 40,144,549 |
| 2022-09-07 | 2022-09-05 | 36.089 | 1,106,399 | +22,895 | 0.03% | 39,928,380 |
| 2022-09-06 | 2022-09-02 | 37.126 | 1,083,504 | +9,158 | 0.03% | 40,226,096 |
| 2022-09-05 | 2022-09-01 | 37.781 | 1,074,346 | +21,980 | 0.03% | 40,589,969 |
| 2022-09-02 | 2022-08-31 | 38.928 | 1,052,366 | +11,905 | 0.03% | 40,966,117 |
| 2022-09-01 | 2022-08-30 | 38.709 | 1,040,461 | -258,256 | 0.03% | 40,275,459 |
| 2022-08-31 | 2022-08-29 | 39.364 | 1,298,717 | +64,198 | 0.04% | 51,123,226 |
| 2022-08-30 | 2022-08-26 | 39.528 | 1,234,519 | -15,569 | 0.03% | 48,798,312 |
| 2022-08-29 | 2022-08-25 | 38.382 | 1,250,088 | +149,276 | 0.03% | 47,980,456 |
| 2022-08-26 | 2022-08-24 | 35.160 | 1,100,812 | -11,906 | 0.03% | 38,705,036 |
| 2022-08-25 | 2022-08-23 | 35.543 | 1,112,718 | -10,989 | 0.03% | 39,548,914 |
| 2022-08-24 | 2022-08-22 | 36.471 | 1,123,707 | -19,232 | 0.03% | 40,982,458 |
| 2022-08-23 | 2022-08-19 | 36.362 | 1,142,939 | +1,832 | 0.03% | 41,559,062 |
| 2022-08-22 | 2022-08-18 | 36.962 | 1,141,107 | -107,149 | 0.03% | 42,177,759 |
| 2022-08-19 | 2022-08-17 | 37.290 | 1,248,256 | +47,621 | 0.03% | 46,547,121 |
| 2022-08-18 | 2022-08-16 | 37.781 | 1,200,635 | +6,411 | 0.03% | 45,361,306 |
| 2022-08-17 | 2022-08-15 | 37.836 | 1,194,224 | +916 | 0.03% | 45,184,293 |
| 2022-08-16 | 2022-08-12 | 37.235 | 1,193,308 | +42,127 | 0.03% | 44,432,974 |
| 2022-08-15 | 2022-08-11 | 37.890 | 1,151,181 | -10,990 | 0.03% | 43,618,582 |
| 2022-08-12 | 2022-08-10 | 37.344 | 1,162,171 | +27,474 | 0.03% | 43,400,486 |
| 2022-08-11 | 2022-08-09 | 37.890 | 1,134,697 | +11,906 | 0.03% | 42,993,998 |
| 2022-08-10 | 2022-08-08 | 38.545 | 1,122,791 | +90,664 | 0.03% | 43,278,488 |
| 2022-08-09 | 2022-08-05 | 38.054 | 1,032,127 | +40,295 | 0.03% | 39,276,644 |
| 2022-08-08 | 2022-08-04 | 37.181 | 991,832 | -66,853 | 0.03% | 36,876,839 |
| 2022-08-05 | 2022-08-03 | 37.945 | 1,058,685 | -54,033 | 0.03% | 40,171,683 |
| 2022-08-04 | 2022-08-02 | 37.890 | 1,112,718 | -53,116 | 0.03% | 42,161,208 |
| 2022-08-03 | 2022-08-01 | 39.310 | 1,165,834 | -26,558 | 0.03% | 45,828,714 |
| 2022-08-02 | 2022-07-29 | 39.747 | 1,192,392 | +39,379 | 0.03% | 47,393,512 |
| 2022-08-01 | 2022-07-28 | 39.856 | 1,153,013 | -226,203 | 0.03% | 45,954,233 |
| 2022-07-29 | 2022-07-27 | 39.255 | 1,379,216 | -65,938 | 0.04% | 54,141,419 |
| 2022-07-28 | 2022-07-26 | 38.655 | 1,445,154 | +79,675 | 0.04% | 55,861,918 |
| 2022-07-27 | 2022-07-25 | 39.910 | 1,365,479 | +87,001 | 0.04% | 54,496,782 |
| 2022-07-26 | 2022-07-22 | 41.002 | 1,278,478 | -10,074 | 0.04% | 52,420,560 |
| 2022-07-25 | 2022-07-21 | 41.112 | 1,288,552 | -9,158 | 0.04% | 52,974,319 |
| 2022-07-22 | 2022-07-20 | 40.839 | 1,297,710 | +38,464 | 0.04% | 52,996,563 |
| 2022-07-21 | 2022-07-19 | 40.839 | 1,259,246 | +26,558 | 0.03% | 51,425,750 |
| 2022-07-20 | 2022-07-18 | 41.985 | 1,232,688 | +43,959 | 0.03% | 51,754,482 |
| 2022-07-19 | 2022-07-15 | 41.384 | 1,188,729 | +26,558 | 0.03% | 49,194,950 |
| 2022-07-18 | 2022-07-14 | 41.548 | 1,162,171 | -15,569 | 0.03% | 48,286,213 |
| 2022-07-15 | 2022-07-13 | 41.712 | 1,177,740 | +4,579 | 0.03% | 49,125,982 |
| 2022-07-14 | 2022-07-12 | 41.112 | 1,173,161 | +19,232 | 0.03% | 48,230,421 |
| 2022-07-13 | 2022-07-11 | 41.330 | 1,153,929 | -1,831 | 0.03% | 47,691,768 |
| 2022-07-12 | 2022-07-08 | 42.258 | 1,155,760 | +18,316 | 0.03% | 48,840,160 |
| 2022-07-11 | 2022-07-07 | 42.913 | 1,137,444 | +42,127 | 0.03% | 48,811,374 |
| 2022-07-08 | 2022-07-06 | 41.930 | 1,095,317 | -12,822 | 0.03% | 45,927,151 |
| 2022-07-07 | 2022-07-05 | 42.476 | 1,108,139 | -5,494 | 0.03% | 47,069,794 |
| 2022-07-06 | 2022-07-04 | 42.203 | 1,113,633 | +28,389 | 0.03% | 46,999,154 |
| 2022-07-05 | 2022-06-30 | 42.749 | 1,085,244 | -43,958 | 0.03% | 46,393,551 |
| 2022-07-04 | 2022-06-29 | 41.767 | 1,129,202 | -182,245 | 0.03% | 47,163,012 |
| 2022-06-30 | 2022-06-28 | 43.022 | 1,311,447 | +17,401 | 0.04% | 56,421,603 |
| 2022-06-29 | 2022-06-27 | 42.531 | 1,294,046 | +32,053 | 0.04% | 55,037,111 |
| 2022-06-28 | 2022-06-24 | 41.548 | 1,261,993 | -50,369 | 0.03% | 52,433,646 |
| 2022-06-27 | 2022-06-23 | 40.402 | 1,312,362 | +17,400 | 0.04% | 53,021,722 |
| 2022-06-24 | 2022-06-22 | 41.166 | 1,294,962 | -137,371 | 0.04% | 53,308,545 |
| 2022-06-23 | 2022-06-21 | 40.511 | 1,432,333 | +26,559 | 0.04% | 58,025,162 |
| 2022-06-22 | 2022-06-20 | 38.818 | 1,405,774 | +54,032 | 0.04% | 54,569,951 |
| 2022-06-21 | 2022-06-17 | 38.272 | 1,351,742 | +103,486 | 0.04% | 51,734,503 |
| 2022-06-20 | 2022-06-16 | 38.054 | 1,248,256 | -61,359 | 0.03% | 47,501,235 |
| 2022-06-17 | 2022-06-15 | 39.364 | 1,309,615 | +15,569 | 0.04% | 51,552,219 |
| 2022-06-16 | 2022-06-14 | 40.074 | 1,294,046 | -15,569 | 0.04% | 51,857,817 |
| 2022-06-15 | 2022-06-13 | 40.183 | 1,309,615 | -103,486 | 0.04% | 52,624,734 |
| 2022-06-14 | 2022-06-10 | 40.948 | 1,413,101 | +227,119 | 0.04% | 57,863,264 |
| 2022-06-13 | 2022-06-09 | 43.027 | 1,185,982 | -84,254 | 0.03% | 51,028,753 |
| 2022-06-10 | 2022-06-08 | 43.855 | 1,270,236 | -12,527 | 0.04% | 55,706,301 |
| 2022-06-09 | 2022-06-07 | 44.131 | 1,282,763 | -55,221 | 0.04% | 56,609,928 |
| 2022-06-08 | 2022-06-06 | 45.402 | 1,337,984 | -2,716 | 0.04% | 60,746,622 |
| 2022-06-07 | 2022-06-02 | 44.021 | 1,340,700 | -22,631 | 0.04% | 59,018,658 |
| 2022-06-06 | 2022-06-01 | 44.628 | 1,363,331 | -45,263 | 0.04% | 60,843,203 |
| 2022-06-02 | 2022-05-31 | 44.518 | 1,408,594 | +41,642 | 0.04% | 62,707,614 |
| 2022-06-01 | 2022-05-30 | 44.131 | 1,366,952 | -91,431 | 0.04% | 60,325,293 |
| 2022-05-31 | 2022-05-27 | 42.861 | 1,458,383 | +163,851 | 0.04% | 62,507,584 |
| 2022-05-30 | 2022-05-26 | 42.088 | 1,294,532 | +28,063 | 0.04% | 54,483,771 |
| 2022-05-27 | 2022-05-25 | 42.971 | 1,266,469 | +28,063 | 0.04% | 54,421,882 |
| 2022-05-26 | 2022-05-24 | 42.750 | 1,238,406 | -94,146 | 0.03% | 52,942,373 |
| 2022-05-25 | 2022-05-23 | 44.573 | 1,332,552 | -906 | 0.04% | 59,395,986 |
| 2022-05-24 | 2022-05-20 | 44.131 | 1,333,458 | +111,347 | 0.04% | 58,847,161 |
| 2022-05-23 | 2022-05-19 | 42.916 | 1,222,111 | +2,715 | 0.03% | 52,448,258 |
| 2022-05-20 | 2022-05-18 | 43.689 | 1,219,396 | -1,810 | 0.03% | 53,274,655 |
| 2022-05-19 | 2022-05-17 | 43.855 | 1,221,206 | +10,863 | 0.03% | 53,556,086 |
| 2022-05-18 | 2022-05-16 | 43.082 | 1,210,343 | +12,673 | 0.03% | 52,143,774 |
| 2022-05-17 | 2022-05-13 | 43.248 | 1,197,670 | +57,031 | 0.03% | 51,796,252 |
| 2022-05-16 | 2022-05-12 | 42.309 | 1,140,639 | +21,727 | 0.03% | 48,258,785 |
| 2022-05-13 | 2022-05-11 | 42.916 | 1,118,912 | -19,916 | 0.03% | 48,019,358 |
| 2022-05-12 | 2022-05-10 | 43.082 | 1,138,828 | -20,821 | 0.03% | 49,062,778 |
| 2022-05-11 | 2022-05-06 | 42.640 | 1,159,649 | +10,863 | 0.03% | 49,447,377 |
| 2022-05-10 | 2022-05-05 | 45.623 | 1,148,786 | +79,663 | 0.03% | 52,410,533 |
| 2022-05-06 | 2022-05-04 | 46.175 | 1,069,123 | +13,578 | 0.03% | 49,366,615 |
| 2022-05-05 | 2022-05-03 | 46.617 | 1,055,545 | -25,347 | 0.03% | 49,206,061 |
| 2022-05-04 | 2022-04-29 | 47.059 | 1,080,892 | -40,736 | 0.03% | 50,865,263 |
| 2022-05-03 | 2022-04-28 | 47.003 | 1,121,628 | -41,642 | 0.03% | 52,720,291 |
| 2022-04-29 | 2022-04-27 | 46.948 | 1,163,270 | +6,337 | 0.03% | 54,613,354 |
| 2022-04-28 | 2022-04-26 | 47.003 | 1,156,933 | -449,912 | 0.03% | 54,379,745 |
| 2022-04-27 | 2022-04-25 | 46.341 | 1,606,845 | +14,485 | 0.04% | 74,462,111 |
| 2022-04-26 | 2022-04-22 | 47.500 | 1,592,360 | +9,052 | 0.04% | 75,637,838 |
| 2022-04-25 | 2022-04-21 | 46.948 | 1,583,308 | -1,810 | 0.04% | 74,333,354 |
| 2022-04-22 | 2022-04-20 | 47.611 | 1,585,118 | -37,206 | 0.04% | 75,468,942 |
| 2022-04-21 | 2022-04-19 | 46.064 | 1,622,324 | +38,926 | 0.05% | 74,731,387 |
| 2022-04-20 | 2022-04-14 | 47.832 | 1,583,398 | -23,537 | 0.04% | 75,736,875 |
| 2022-04-19 | 2022-04-13 | 47.059 | 1,606,935 | -15,389 | 0.04% | 75,620,110 |
| 2022-04-14 | 2022-04-12 | 46.009 | 1,622,324 | -32,590 | 0.05% | 74,641,781 |
| 2022-04-13 | 2022-04-11 | 46.009 | 1,654,914 | -17,199 | 0.05% | 76,141,220 |
| 2022-04-12 | 2022-04-08 | 47.059 | 1,672,113 | +32,589 | 0.05% | 78,687,295 |
| 2022-04-11 | 2022-04-07 | 46.064 | 1,639,524 | -8,147 | 0.05% | 75,523,695 |
| 2022-04-08 | 2022-04-06 | 47.003 | 1,647,671 | -26,253 | 0.05% | 77,446,083 |
| 2022-04-07 | 2022-04-04 | 46.782 | 1,673,924 | +22,631 | 0.05% | 78,310,238 |
| 2022-04-06 | 2022-04-01 | 47.500 | 1,651,293 | -8,147 | 0.05% | 78,437,183 |
| 2022-04-04 | 2022-03-31 | 46.617 | 1,659,440 | +47,979 | 0.05% | 77,357,673 |
| 2022-04-01 | 2022-03-30 | 48.495 | 1,611,461 | +198,250 | 0.05% | 78,147,253 |
| 2022-03-31 | 2022-03-29 | 47.942 | 1,413,211 | -12,673 | 0.04% | 67,752,626 |
| 2022-03-30 | 2022-03-28 | 47.832 | 1,425,884 | +905 | 0.04% | 68,202,687 |
| 2022-03-29 | 2022-03-25 | 48.771 | 1,424,979 | -47,073 | 0.04% | 69,497,401 |
| 2022-03-28 | 2022-03-24 | 51.422 | 1,472,052 | -5,432 | 0.04% | 75,695,878 |
| 2022-03-25 | 2022-03-23 | 50.814 | 1,477,484 | -33,494 | 0.04% | 75,077,536 |
| 2022-03-23 | 2022-03-21 | 50.207 | 1,510,978 | +11,768 | 0.04% | 75,861,500 |
| 2022-03-22 | 2022-03-18 | 49.986 | 1,499,210 | +76,042 | 0.04% | 74,939,441 |
| 2022-03-18 | 2022-03-16 | 47.445 | 1,423,168 | -140,315 | 0.04% | 67,522,534 |
| 2022-03-17 | 2022-03-15 | 45.181 | 1,563,483 | +52,505 | 0.04% | 70,639,215 |
| 2022-03-16 | 2022-03-14 | 46.451 | 1,510,978 | +57,031 | 0.04% | 70,186,492 |
| 2022-03-15 | 2022-03-11 | 48.826 | 1,453,947 | +31,684 | 0.04% | 70,990,501 |
| 2022-03-14 | 2022-03-10 | 49.378 | 1,422,263 | -26,253 | 0.04% | 70,229,056 |
| 2022-03-11 | 2022-03-09 | 48.218 | 1,448,516 | +57,031 | 0.04% | 69,845,260 |
| 2022-03-10 | 2022-03-08 | 49.986 | 1,391,485 | -5,431 | 0.04% | 69,554,704 |
| 2022-03-09 | 2022-03-07 | 50.980 | 1,396,916 | +905 | 0.04% | 71,214,986 |
| 2022-03-08 | 2022-03-04 | 53.521 | 1,396,011 | -13,579 | 0.04% | 74,715,725 |
| 2022-03-04 | 2022-03-02 | 54.846 | 1,409,590 | -121,304 | 0.04% | 77,311,030 |
| 2022-03-03 | 2022-03-01 | 56.117 | 1,530,894 | -28,063 | 0.04% | 85,908,914 |
| 2022-03-02 | 2022-02-28 | 56.062 | 1,558,957 | +27,158 | 0.04% | 87,397,614 |
| 2022-03-01 | 2022-02-25 | 54.128 | 1,531,799 | +11,768 | 0.04% | 82,913,883 |
| 2022-02-28 | 2022-02-24 | 53.908 | 1,520,031 | -5,431 | 0.04% | 81,941,076 |
| 2022-02-25 | 2022-02-23 | 54.791 | 1,525,462 | -5,432 | 0.04% | 83,581,943 |
| 2022-02-24 | 2022-02-22 | 54.681 | 1,530,894 | -36,210 | 0.04% | 83,710,457 |
| 2022-02-23 | 2022-02-21 | 55.785 | 1,567,104 | +7,242 | 0.04% | 87,421,568 |
| 2022-02-22 | 2022-02-18 | 54.902 | 1,559,862 | +4,526 | 0.04% | 85,639,074 |
| 2022-02-21 | 2022-02-17 | 54.681 | 1,555,336 | -20,820 | 0.04% | 85,046,965 |
| 2022-02-18 | 2022-02-16 | 53.963 | 1,576,156 | +18,105 | 0.04% | 85,053,690 |
| 2022-02-17 | 2022-02-15 | 54.239 | 1,558,051 | -15,390 | 0.04% | 84,506,975 |
| 2022-02-16 | 2022-02-14 | 53.189 | 1,573,441 | -21,726 | 0.04% | 83,690,497 |
| 2022-02-15 | 2022-02-11 | 53.355 | 1,595,167 | +19,011 | 0.04% | 85,110,410 |
| 2022-02-14 | 2022-02-10 | 54.570 | 1,576,156 | +61,557 | 0.04% | 86,011,306 |
| 2022-02-11 | 2022-02-09 | 53.687 | 1,514,599 | +13,579 | 0.04% | 81,313,626 |
| 2022-02-10 | 2022-02-08 | 51.919 | 1,501,020 | +28,063 | 0.04% | 77,931,625 |
| 2022-02-09 | 2022-02-07 | 51.146 | 1,472,957 | -79,663 | 0.04% | 75,335,635 |
| 2022-02-08 | 2022-02-04 | 51.919 | 1,552,620 | -10,863 | 0.04% | 80,610,651 |
| 2022-02-07 | 2022-01-31 | 50.814 | 1,563,483 | +40,737 | 0.04% | 79,447,528 |
| 2022-02-04 | 2022-01-27 | 51.588 | 1,522,746 | +8,147 | 0.04% | 78,554,984 |
| 2022-01-28 | 2022-01-26 | 51.532 | 1,514,599 | +49,789 | 0.04% | 78,051,043 |
| 2022-01-27 | 2022-01-25 | 52.692 | 1,464,810 | -9,958 | 0.04% | 77,184,318 |
| 2022-01-26 | 2022-01-24 | 53.134 | 1,474,768 | -35,305 | 0.04% | 78,360,676 |
| 2022-01-25 | 2022-01-21 | 52.913 | 1,510,073 | -5,431 | 0.04% | 79,902,957 |
| 2022-01-24 | 2022-01-20 | 51.422 | 1,515,504 | +55,220 | 0.04% | 77,930,267 |
| 2022-01-21 | 2022-01-19 | 51.146 | 1,460,284 | +23,537 | 0.04% | 74,687,464 |
| 2022-01-20 | 2022-01-18 | 51.091 | 1,436,747 | +15,389 | 0.04% | 73,404,288 |
| 2022-01-19 | 2022-01-17 | 51.256 | 1,421,358 | -18,105 | 0.04% | 72,853,573 |
| 2022-01-18 | 2022-01-14 | 52.306 | 1,439,463 | +15,389 | 0.04% | 75,292,182 |
| 2022-01-17 | 2022-01-13 | 52.803 | 1,424,074 | -4,526 | 0.04% | 75,195,153 |
| 2022-01-14 | 2022-01-12 | 52.306 | 1,428,600 | -36,210 | 0.04% | 74,723,985 |
| 2022-01-13 | 2022-01-11 | 52.195 | 1,464,810 | +48,884 | 0.04% | 76,456,164 |
| 2022-01-12 | 2022-01-10 | 52.527 | 1,415,926 | +56,125 | 0.04% | 74,373,886 |
| 2022-01-11 | 2022-01-07 | 51.035 | 1,359,801 | -640,920 | 0.04% | 69,397,963 |
| 2022-01-10 | 2022-01-06 | 48.053 | 2,000,721 | -9,052 | 0.06% | 96,140,236 |
| 2022-01-07 | 2022-01-05 | 48.163 | 2,009,773 | -16,295 | 0.06% | 96,797,221 |
| 2022-01-06 | 2022-01-04 | 48.881 | 2,026,068 | -59,747 | 0.06% | 99,036,820 |
| 2022-01-05 | 2022-01-03 | 49.544 | 2,085,815 | -25,347 | 0.06% | 103,339,803 |
| 2022-01-04 | 2021-12-31 | 48.826 | 2,111,162 | +546,774 | 0.06% | 103,079,718 |
| 2022-01-03 | 2021-12-29 | 49.102 | 1,564,388 | +78,757 | 0.04% | 76,814,929 |
| 2021-12-30 | 2021-12-28 | 50.041 | 1,485,631 | -89,620 | 0.04% | 74,342,738 |
| 2021-12-29 | 2021-12-24 | 49.378 | 1,575,251 | +80,567 | 0.04% | 77,783,357 |
| 2021-12-28 | 2021-12-22 | 49.378 | 1,494,684 | +32,590 | 0.04% | 73,805,088 |
| 2021-12-23 | 2021-12-21 | 49.710 | 1,462,094 | +6,336 | 0.04% | 72,680,382 |
| 2021-12-22 | 2021-12-20 | 49.599 | 1,455,758 | -4,526 | 0.04% | 72,204,609 |
| 2021-12-21 | 2021-12-17 | 49.544 | 1,460,284 | +21,726 | 0.04% | 72,348,440 |
| 2021-12-20 | 2021-12-16 | 49.820 | 1,438,558 | -52,504 | 0.04% | 71,669,325 |
| 2021-12-17 | 2021-12-15 | 50.207 | 1,491,062 | +13,578 | 0.04% | 74,861,579 |
| 2021-12-16 | 2021-12-14 | 50.483 | 1,477,484 | -19,915 | 0.04% | 74,587,900 |
| 2021-12-15 | 2021-12-13 | 50.207 | 1,497,399 | +27,157 | 0.04% | 75,179,740 |
| 2021-12-14 | 2021-12-10 | 50.428 | 1,470,242 | +3,621 | 0.04% | 74,141,096 |
| 2021-12-13 | 2021-12-09 | 49.875 | 1,466,621 | +74,231 | 0.04% | 73,148,437 |
| 2021-12-10 | 2021-12-08 | 48.771 | 1,392,390 | +19,916 | 0.04% | 67,908,009 |
| 2021-12-09 | 2021-12-07 | 48.937 | 1,372,474 | +24,442 | 0.04% | 67,164,107 |
| 2021-12-08 | 2021-12-06 | 48.937 | 1,348,032 | +28,968 | 0.04% | 65,968,001 |
| 2021-12-07 | 2021-12-03 | 49.102 | 1,319,064 | -16,295 | 0.04% | 64,768,975 |
| 2021-12-06 | 2021-12-02 | 48.439 | 1,335,359 | -114,062 | 0.04% | 64,684,024 |
| 2021-12-03 | 2021-12-01 | 48.053 | 1,449,421 | -242,608 | 0.04% | 69,648,730 |
| 2021-12-02 | 2021-11-30 | 48.053 | 1,692,029 | +227,219 | 0.05% | 81,306,722 |
| 2021-12-01 | 2021-11-29 | 50.483 | 1,464,810 | -94,147 | 0.04% | 73,948,078 |
| 2021-11-30 | 2021-11-26 | 49.323 | 1,558,957 | -30,778 | 0.04% | 76,892,679 |
| 2021-11-29 | 2021-11-25 | 50.428 | 1,589,735 | -25,347 | 0.04% | 80,166,867 |
| 2021-11-26 | 2021-11-24 | 50.152 | 1,615,082 | +31,684 | 0.05% | 80,999,031 |
| 2021-11-25 | 2021-11-23 | 50.373 | 1,583,398 | +60,652 | 0.04% | 79,759,850 |
| 2021-11-24 | 2021-11-22 | 50.814 | 1,522,746 | +27,157 | 0.04% | 77,377,500 |
| 2021-11-23 | 2021-11-19 | 51.367 | 1,495,589 | +8,148 | 0.04% | 76,823,592 |
| 2021-11-22 | 2021-11-18 | 51.698 | 1,487,441 | +62,462 | 0.04% | 76,897,991 |
| 2021-11-19 | 2021-11-17 | 53.024 | 1,424,979 | -16,295 | 0.04% | 75,557,764 |
| 2021-11-18 | 2021-11-16 | 53.300 | 1,441,274 | -34,399 | 0.04% | 76,819,816 |
| 2021-11-17 | 2021-11-15 | 51.753 | 1,475,673 | +905 | 0.04% | 76,371,113 |
| 2021-11-16 | 2021-11-12 | 51.477 | 1,474,768 | +38,926 | 0.04% | 75,916,996 |
| 2021-11-15 | 2021-11-11 | 52.471 | 1,435,842 | -93,241 | 0.04% | 75,340,701 |
| 2021-11-12 | 2021-11-10 | 51.146 | 1,529,083 | +33,494 | 0.04% | 78,206,247 |
| 2021-11-11 | 2021-11-09 | 53.963 | 1,495,589 | -20,821 | 0.04% | 80,706,075 |
| 2021-11-10 | 2021-11-08 | 53.410 | 1,516,410 | +11,769 | 0.04% | 80,992,073 |
| 2021-11-09 | 2021-11-05 | 53.852 | 1,504,641 | +17,200 | 0.04% | 81,028,333 |
| 2021-11-08 | 2021-11-04 | 53.521 | 1,487,441 | -3,621 | 0.04% | 79,609,138 |
| 2021-11-05 | 2021-11-03 | 54.294 | 1,491,062 | -18,106 | 0.04% | 80,955,921 |
| 2021-11-04 | 2021-11-02 | 54.294 | 1,509,168 | -13,578 | 0.04% | 81,938,971 |
| 2021-11-03 | 2021-11-01 | 54.239 | 1,522,746 | +14,484 | 0.04% | 82,592,071 |
| 2021-11-02 | 2021-10-29 | 54.736 | 1,508,262 | -41,642 | 0.04% | 82,556,228 |
| 2021-11-01 | 2021-10-28 | 54.073 | 1,549,904 | +39,831 | 0.04% | 83,808,273 |
| 2021-10-29 | 2021-10-27 | 52.692 | 1,510,073 | -28,063 | 0.04% | 79,569,333 |
| 2021-10-28 | 2021-10-26 | 52.195 | 1,538,136 | -905 | 0.04% | 80,283,435 |
| 2021-10-27 | 2021-10-25 | 52.361 | 1,539,041 | -28,063 | 0.04% | 80,585,689 |
| 2021-10-25 | 2021-10-21 | 50.870 | 1,567,104 | +21,726 | 0.04% | 79,718,083 |
| 2021-10-22 | 2021-10-20 | 52.582 | 1,545,378 | -905 | 0.04% | 81,258,925 |
| 2021-10-21 | 2021-10-19 | 52.195 | 1,546,283 | +30,779 | 0.04% | 80,708,670 |
| 2021-10-20 | 2021-10-18 | 50.814 | 1,515,504 | -15,390 | 0.04% | 77,009,502 |
| 2021-10-19 | 2021-10-15 | 50.262 | 1,530,894 | +32,995 | 0.04% | 76,945,976 |
| 2021-10-18 | 2021-10-12 | 50.925 | 1,497,899 | -2,716 | 0.04% | 76,280,380 |
| 2021-10-15 | 2021-10-11 | 52.251 | 1,500,615 | -15,389 | 0.04% | 78,407,899 |
| 2021-10-12 | 2021-10-08 | 52.471 | 1,516,004 | -28,063 | 0.04% | 79,546,917 |
| 2021-10-11 | 2021-10-07 | 52.913 | 1,544,067 | +16,295 | 0.04% | 81,701,692 |
| 2021-10-08 | 2021-10-06 | 52.195 | 1,527,772 | -21,999 | 0.04% | 79,742,483 |
| 2021-10-07 | 2021-10-05 | 53.687 | 1,549,771 | -6,337 | 0.04% | 83,201,890 |
| 2021-10-06 | 2021-10-04 | 53.631 | 1,556,108 | -23,536 | 0.04% | 83,456,153 |
| 2021-10-05 | 2021-09-30 | 55.399 | 1,579,644 | +150,819 | 0.04% | 87,510,377 |
| 2021-10-04 | 2021-09-29 | 55.344 | 1,428,825 | +188,971 | 0.04% | 79,076,267 |
| 2021-09-30 | 2021-09-28 | 55.233 | 1,239,854 | -65,179 | 0.03% | 68,480,977 |
| 2021-09-29 | 2021-09-27 | 55.509 | 1,305,033 | +82,378 | 0.04% | 72,441,420 |
| 2021-09-28 | 2021-09-24 | 54.626 | 1,222,655 | -9,052 | 0.03% | 66,788,181 |
| 2021-09-27 | 2021-09-23 | 55.344 | 1,231,707 | -49,789 | 0.03% | 68,167,055 |
| 2021-09-24 | 2021-09-21 | 53.631 | 1,281,496 | +37,115 | 0.04% | 68,728,345 |
| 2021-09-23 | 2021-09-20 | 54.294 | 1,244,381 | -38,020 | 0.03% | 67,562,590 |
| 2021-09-21 | 2021-09-17 | 55.233 | 1,282,401 | +12,673 | 0.04% | 70,830,979 |
| 2021-09-20 | 2021-09-16 | 53.189 | 1,269,728 | -10,863 | 0.04% | 67,536,163 |
| 2021-09-17 | 2021-09-15 | 53.576 | 1,280,591 | -299,186 | 0.04% | 68,609,077 |
| 2021-09-16 | 2021-09-14 | 52.306 | 1,579,777 | +1,810 | 0.04% | 82,631,410 |
| 2021-09-15 | 2021-09-13 | 53.687 | 1,577,967 | -46,168 | 0.04% | 84,715,637 |
| 2021-09-14 | 2021-09-10 | 53.410 | 1,624,135 | +16,295 | 0.05% | 86,745,708 |
| 2021-09-13 | 2021-09-09 | 52.692 | 1,607,840 | +31,684 | 0.04% | 84,720,908 |
| 2021-09-10 | 2021-09-08 | 52.195 | 1,576,156 | -31,684 | 0.04% | 82,267,899 |
| 2021-09-09 | 2021-09-07 | 51.753 | 1,607,840 | -6,337 | 0.04% | 83,211,206 |
| 2021-09-08 | 2021-09-06 | 51.532 | 1,614,177 | -12,674 | 0.05% | 83,182,544 |
| 2021-09-07 | 2021-09-03 | 51.256 | 1,626,851 | -2,715 | 0.05% | 83,386,386 |
| 2021-09-06 | 2021-09-02 | 50.096 | 1,629,566 | -4,527 | 0.05% | 81,635,422 |
| 2021-09-03 | 2021-09-01 | 50.980 | 1,634,093 | +56,126 | 0.05% | 83,306,304 |
| 2021-09-02 | 2021-08-31 | 51.643 | 1,577,967 | -37,115 | 0.04% | 81,490,865 |
| 2021-09-01 | 2021-08-30 | 51.035 | 1,615,082 | -56,126 | 0.05% | 82,426,327 |
| 2021-08-31 | 2021-08-27 | 51.201 | 1,671,208 | +53,410 | 0.05% | 85,567,657 |
| 2021-08-30 | 2021-08-26 | 50.096 | 1,617,798 | -49,789 | 0.05% | 81,045,887 |
| 2021-08-27 | 2021-08-25 | 48.384 | 1,667,587 | -22,631 | 0.05% | 80,684,852 |
| 2021-08-26 | 2021-08-24 | 48.329 | 1,690,218 | -42,547 | 0.05% | 81,686,479 |
| 2021-08-25 | 2021-08-23 | 47.832 | 1,732,765 | +28,968 | 0.05% | 82,881,377 |
| 2021-08-24 | 2021-08-20 | 46.672 | 1,703,797 | +17,200 | 0.05% | 79,519,558 |
| 2021-08-23 | 2021-08-19 | 48.053 | 1,686,597 | -35,305 | 0.05% | 81,045,699 |
| 2021-08-20 | 2021-08-18 | 48.218 | 1,721,902 | +905 | 0.05% | 83,027,521 |
| 2021-08-19 | 2021-08-17 | 47.500 | 1,720,997 | -8,147 | 0.05% | 81,748,156 |
| 2021-08-18 | 2021-08-16 | 48.108 | 1,729,144 | +8,147 | 0.05% | 83,185,708 |
| 2021-08-17 | 2021-08-13 | 47.887 | 1,720,997 | +16,294 | 0.05% | 82,413,548 |
| 2021-08-16 | 2021-08-12 | 47.942 | 1,704,703 | +73,326 | 0.05% | 81,727,431 |
| 2021-08-13 | 2021-08-11 | 48.495 | 1,631,377 | -81,473 | 0.05% | 79,113,072 |
| 2021-08-12 | 2021-08-10 | 49.157 | 1,712,850 | -26,252 | 0.05% | 84,199,350 |
| 2021-08-11 | 2021-08-09 | 48.716 | 1,739,102 | +18,105 | 0.05% | 84,721,383 |
| 2021-08-10 | 2021-08-06 | 49.655 | 1,720,997 | -23,537 | 0.05% | 85,455,339 |
| 2021-08-09 | 2021-08-05 | 49.655 | 1,744,534 | +7,242 | 0.05% | 86,624,059 |
| 2021-08-06 | 2021-08-04 | 48.992 | 1,737,292 | +57,937 | 0.05% | 85,112,988 |
| 2021-08-05 | 2021-08-03 | 49.820 | 1,679,355 | -35,305 | 0.05% | 83,665,892 |
| 2021-08-04 | 2021-08-02 | 47.998 | 1,714,660 | +19,010 | 0.05% | 82,299,499 |
| 2021-08-03 | 2021-07-30 | 46.562 | 1,695,650 | -37,115 | 0.05% | 78,952,009 |
| 2021-08-02 | 2021-07-29 | 46.506 | 1,732,765 | -190,104 | 0.05% | 80,584,434 |
| 2021-07-30 | 2021-07-28 | 46.230 | 1,922,869 | -17,200 | 0.05% | 88,894,431 |
| 2021-07-29 | 2021-07-27 | 45.954 | 1,940,069 | +72,421 | 0.05% | 89,153,809 |
| 2021-07-28 | 2021-07-26 | 47.280 | 1,867,648 | +28,968 | 0.05% | 88,301,522 |
| 2021-07-27 | 2021-07-23 | 48.550 | 1,838,680 | +17,200 | 0.05% | 89,267,717 |
| 2021-07-26 | 2021-07-22 | 48.937 | 1,821,480 | +2,715 | 0.05% | 89,136,900 |
| 2021-07-23 | 2021-07-21 | 49.047 | 1,818,765 | -85,093 | 0.05% | 89,204,950 |
| 2021-07-22 | 2021-07-20 | 48.495 | 1,903,858 | +10,863 | 0.05% | 92,326,945 |
| 2021-07-21 | 2021-07-19 | 48.108 | 1,892,995 | -27,158 | 0.05% | 91,068,256 |
| 2021-07-20 | 2021-07-16 | 48.550 | 1,920,153 | +15,389 | 0.05% | 93,223,222 |
| 2021-07-19 | 2021-07-15 | 48.826 | 1,904,764 | +36,210 | 0.05% | 93,002,118 |
| 2021-07-16 | 2021-07-14 | 49.268 | 1,868,554 | +19,011 | 0.05% | 92,059,774 |
| 2021-07-15 | 2021-07-13 | 49.047 | 1,849,543 | +5,431 | 0.05% | 90,714,518 |
| 2021-07-14 | 2021-07-12 | 48.660 | 1,844,112 | +43,453 | 0.05% | 89,735,152 |
| 2021-07-13 | 2021-07-09 | 49.213 | 1,800,659 | -65,179 | 0.05% | 88,615,273 |
| 2021-07-12 | 2021-07-08 | 48.716 | 1,865,838 | -17,200 | 0.05% | 90,895,403 |
| 2021-07-09 | 2021-07-07 | 50.096 | 1,883,038 | -13,578 | 0.05% | 94,333,461 |
| 2021-07-08 | 2021-07-06 | 50.152 | 1,896,616 | -79,663 | 0.05% | 95,118,426 |
| 2021-07-07 | 2021-07-05 | 50.759 | 1,976,279 | +55,221 | 0.06% | 100,314,374 |
| 2021-07-06 | 2021-07-02 | 50.373 | 1,921,058 | -28,968 | 0.05% | 96,768,657 |
| 2021-07-05 | 2021-06-30 | 51.864 | 1,950,026 | -9,958 | 0.05% | 101,135,911 |
| 2021-07-02 | 2021-06-29 | 51.698 | 1,959,984 | -17,200 | 0.05% | 101,327,604 |
| 2021-06-30 | 2021-06-28 | 52.361 | 1,977,184 | -11,768 | 0.06% | 103,527,285 |
| 2021-06-29 | 2021-06-25 | 52.803 | 1,988,952 | +101,388 | 0.06% | 105,022,316 |
| 2021-06-28 | 2021-06-24 | 51.974 | 1,887,564 | +18,105 | 0.05% | 98,104,902 |
| 2021-06-25 | 2021-06-23 | 52.471 | 1,869,459 | -253,471 | 0.05% | 98,093,211 |
| 2021-06-24 | 2021-06-22 | 50.317 | 2,122,930 | -29,873 | 0.06% | 106,820,216 |
| 2021-06-23 | 2021-06-21 | 50.814 | 2,152,803 | +38,020 | 0.06% | 109,393,500 |
| 2021-06-22 | 2021-06-18 | 51.698 | 2,114,783 | -6,337 | 0.06% | 109,330,430 |
| 2021-06-21 | 2021-06-17 | 50.814 | 2,121,120 | +209,114 | 0.06% | 107,783,545 |
| 2021-06-18 | 2021-06-16 | 50.649 | 1,912,006 | -200,966 | 0.05% | 96,840,715 |
| 2021-06-17 | 2021-06-15 | 50.759 | 2,112,972 | -72,421 | 0.06% | 107,252,803 |
| 2021-06-16 | 2021-06-11 | 49.931 | 2,185,393 | +37,116 | 0.06% | 109,118,246 |
| 2021-06-15 | 2021-06-10 | 50.759 | 2,148,277 | +16,294 | 0.06% | 109,044,857 |
| 2021-06-11 | 2021-06-09 | 51.091 | 2,131,983 | -28,062 | 0.06% | 108,924,323 |
| 2021-06-10 | 2021-06-08 | 48.716 | 2,160,045 | +71,515 | 0.06% | 105,227,871 |
| 2021-06-09 | 2021-06-07 | 48.716 | 2,088,530 | -1,811 | 0.06% | 101,743,975 |
| 2021-06-08 | 2021-06-04 | 49.213 | 2,090,341 | -6,337 | 0.06% | 102,871,303 |
| 2021-06-07 | 2021-06-03 | 49.355 | 2,096,678 | +4,527 | 0.06% | 103,480,586 |
| 2021-06-04 | 2021-06-02 | 49.911 | 2,092,151 | -66,394 | 0.06% | 104,421,275 |
| 2021-06-03 | 2021-06-01 | 51.469 | 2,158,545 | +17,073 | 0.06% | 111,098,031 |
| 2021-06-02 | 2021-05-31 | 52.359 | 2,141,472 | -16,175 | 0.06% | 112,125,798 |
| 2021-06-01 | 2021-05-28 | 51.079 | 2,157,647 | +132,993 | 0.06% | 110,211,420 |
| 2021-05-31 | 2021-05-27 | 51.692 | 2,024,654 | -13,479 | 0.06% | 104,657,427 |
| 2021-05-28 | 2021-05-26 | 50.746 | 2,038,133 | -4,493 | 0.06% | 103,426,275 |
| 2021-05-27 | 2021-05-25 | 50.300 | 2,042,626 | -15,276 | 0.06% | 102,745,027 |
| 2021-05-26 | 2021-05-24 | 49.243 | 2,057,902 | +8,087 | 0.06% | 101,337,803 |
| 2021-05-25 | 2021-05-21 | 49.299 | 2,049,815 | -26,059 | 0.06% | 101,053,628 |
| 2021-05-24 | 2021-05-20 | 48.742 | 2,075,874 | +75,482 | 0.06% | 101,183,249 |
| 2021-05-21 | 2021-05-18 | 49.577 | 2,000,392 | -2,696 | 0.06% | 99,173,659 |
| 2021-05-20 | 2021-05-17 | 49.076 | 2,003,088 | -206,678 | 0.06% | 98,304,215 |
| 2021-05-18 | 2021-05-14 | 47.518 | 2,209,766 | +219,259 | 0.06% | 105,004,444 |
| 2021-05-17 | 2021-05-13 | 47.963 | 1,990,507 | -121,311 | 0.06% | 95,471,665 |
| 2021-05-14 | 2021-05-12 | 46.628 | 2,111,818 | -96,150 | 0.06% | 98,470,021 |
| 2021-05-13 | 2021-05-11 | 46.795 | 2,207,968 | -104,238 | 0.06% | 103,321,879 |
| 2021-05-12 | 2021-05-10 | 45.627 | 2,312,206 | +72,787 | 0.07% | 105,497,921 |
| 2021-05-11 | 2021-05-07 | 46.183 | 2,239,419 | +57,510 | 0.06% | 103,422,963 |
| 2021-05-10 | 2021-05-06 | 45.738 | 2,181,909 | -29,654 | 0.06% | 99,795,733 |
| 2021-05-07 | 2021-05-05 | 45.571 | 2,211,563 | +5,392 | 0.06% | 100,782,874 |
| 2021-05-06 | 2021-05-04 | 45.627 | 2,206,171 | -8,088 | 0.06% | 100,659,912 |
| 2021-05-05 | 2021-05-03 | 44.681 | 2,214,259 | +38,640 | 0.06% | 98,934,437 |
| 2021-05-04 | 2021-04-30 | 46.294 | 2,175,619 | +175,227 | 0.06% | 100,718,603 |
| 2021-05-03 | 2021-04-29 | 47.685 | 2,000,392 | +38,640 | 0.06% | 95,389,254 |
| 2021-04-30 | 2021-04-28 | 47.185 | 1,961,752 | -67,395 | 0.06% | 92,564,291 |
| 2021-04-29 | 2021-04-27 | 47.240 | 2,029,147 | -4,492 | 0.06% | 95,857,197 |
| 2021-04-28 | 2021-04-26 | 46.572 | 2,033,639 | +96,150 | 0.06% | 94,711,528 |
| 2021-04-27 | 2021-04-23 | 48.130 | 1,937,489 | +1,797 | 0.05% | 93,252,155 |
| 2021-04-26 | 2021-04-22 | 48.297 | 1,935,692 | -89,860 | 0.05% | 93,488,782 |
| 2021-04-23 | 2021-04-21 | 48.130 | 2,025,552 | +3,595 | 0.06% | 97,490,664 |
| 2021-04-22 | 2021-04-20 | 48.687 | 2,021,957 | -62,004 | 0.06% | 98,442,694 |
| 2021-04-21 | 2021-04-19 | 51.135 | 2,083,961 | +83,569 | 0.06% | 106,563,536 |
| 2021-04-20 | 2021-04-16 | 50.022 | 2,000,392 | +399,877 | 0.06% | 100,064,107 |
| 2021-04-19 | 2021-04-15 | 49.355 | 1,600,515 | -3,594 | 0.05% | 78,992,688 |
| 2021-04-16 | 2021-04-14 | 50.245 | 1,604,109 | -3,594 | 0.05% | 80,598,164 |
| 2021-04-15 | 2021-04-13 | 49.911 | 1,607,703 | +57,510 | 0.05% | 80,242,008 |
| 2021-04-14 | 2021-04-12 | 49.132 | 1,550,193 | -111,426 | 0.04% | 76,164,044 |
| 2021-04-13 | 2021-04-09 | 49.855 | 1,661,619 | -28,756 | 0.05% | 82,840,552 |
| 2021-04-12 | 2021-04-08 | 51.079 | 1,690,375 | +125,804 | 0.05% | 86,343,424 |
| 2021-04-09 | 2021-04-07 | 48.909 | 1,564,571 | -49,423 | 0.04% | 76,522,240 |
| 2021-04-08 | 2021-04-01 | 50.022 | 1,613,994 | +17,074 | 0.05% | 80,735,610 |
| 2021-04-07 | 2021-03-31 | 49.521 | 1,596,920 | -18,871 | 0.05% | 79,081,826 |
| 2021-04-01 | 2021-03-30 | 49.911 | 1,615,791 | -12,580 | 0.05% | 80,645,688 |
| 2021-03-31 | 2021-03-29 | 49.521 | 1,628,371 | +5,391 | 0.05% | 80,639,326 |
| 2021-03-30 | 2021-03-26 | 50.634 | 1,622,980 | -58,409 | 0.05% | 82,178,476 |
| 2021-03-29 | 2021-03-25 | 48.409 | 1,681,389 | +114,123 | 0.05% | 81,393,735 |
| 2021-03-26 | 2021-03-24 | 46.572 | 1,567,266 | +5,391 | 0.04% | 72,991,400 |
| 2021-03-25 | 2021-03-23 | 47.574 | 1,561,875 | -6,290 | 0.04% | 74,304,636 |
| 2021-03-24 | 2021-03-22 | 48.576 | 1,568,165 | +39,538 | 0.04% | 76,174,484 |
| 2021-03-23 | 2021-03-19 | 49.355 | 1,528,627 | +50,322 | 0.04% | 75,444,688 |
| 2021-03-22 | 2021-03-18 | 51.413 | 1,478,305 | -87,164 | 0.04% | 76,004,541 |
| 2021-03-19 | 2021-03-17 | 50.913 | 1,565,469 | +3,594 | 0.04% | 79,701,976 |
| 2021-03-18 | 2021-03-16 | 48.965 | 1,561,875 | -11,682 | 0.04% | 76,477,286 |
| 2021-03-17 | 2021-03-15 | 47.351 | 1,573,557 | +3,595 | 0.04% | 74,510,171 |
| 2021-03-16 | 2021-03-12 | 47.296 | 1,569,962 | +39,538 | 0.04% | 74,252,587 |
| 2021-03-15 | 2021-03-11 | 48.075 | 1,530,424 | +17,074 | 0.04% | 73,574,790 |
| 2021-03-12 | 2021-03-10 | 45.627 | 1,513,350 | -90,759 | 0.04% | 69,048,899 |
| 2021-03-11 | 2021-03-09 | 44.402 | 1,604,109 | -36,843 | 0.05% | 71,226,284 |
| 2021-03-10 | 2021-03-08 | 43.957 | 1,640,952 | -9,884 | 0.05% | 72,131,754 |
| 2021-03-09 | 2021-03-05 | 45.348 | 1,650,836 | +23,363 | 0.05% | 74,862,627 |
| 2021-03-08 | 2021-03-04 | 44.180 | 1,627,473 | -8,986 | 0.05% | 71,901,478 |
| 2021-03-05 | 2021-03-03 | 45.181 | 1,636,459 | +66,497 | 0.05% | 73,937,486 |
| 2021-03-04 | 2021-03-02 | 45.905 | 1,569,962 | +44,930 | 0.04% | 72,068,687 |
| 2021-03-03 | 2021-03-01 | 47.908 | 1,525,032 | -56,612 | 0.04% | 73,061,003 |
| 2021-03-02 | 2021-02-26 | 47.185 | 1,581,644 | -255,203 | 0.04% | 74,629,084 |
| 2021-03-01 | 2021-02-25 | 49.410 | 1,836,847 | -336,076 | 0.05% | 90,758,952 |
| 2021-02-26 | 2021-02-24 | 49.466 | 2,172,923 | +203,084 | 0.06% | 107,485,436 |
| 2021-02-25 | 2021-02-23 | 51.747 | 1,969,839 | +137,485 | 0.06% | 101,933,563 |
| 2021-02-24 | 2021-02-22 | 52.693 | 1,832,354 | -65,597 | 0.05% | 96,552,358 |
| 2021-02-23 | 2021-02-19 | 54.362 | 1,897,951 | -97,049 | 0.05% | 103,177,044 |
| 2021-02-22 | 2021-02-18 | 52.415 | 1,995,000 | +5,391 | 0.06% | 104,567,645 |
| 2021-02-19 | 2021-02-17 | 53.750 | 1,989,609 | -43,132 | 0.06% | 106,942,021 |
| 2021-02-18 | 2021-02-16 | 55.086 | 2,032,741 | +70,989 | 0.06% | 111,974,921 |
| 2021-02-17 | 2021-02-11 | 54.529 | 1,961,752 | -62,880 | 0.06% | 106,972,884 |
| 2021-02-16 | 2021-02-09 | 54.084 | 2,024,632 | -72,720 | 0.06% | 109,500,445 |
| 2021-02-10 | 2021-02-08 | 52.916 | 2,097,352 | -11,682 | 0.06% | 110,982,720 |
| 2021-02-09 | 2021-02-05 | 53.750 | 2,109,034 | -166,241 | 0.06% | 113,361,147 |
| 2021-02-08 | 2021-02-04 | 52.137 | 2,275,275 | -132,183 | 0.06% | 118,625,214 |
| 2021-02-05 | 2021-02-03 | 52.637 | 2,407,458 | +58,409 | 0.07% | 126,722,397 |
| 2021-02-04 | 2021-02-02 | 52.137 | 2,349,049 | -22,465 | 0.07% | 122,471,543 |
| 2021-02-03 | 2021-02-01 | 51.636 | 2,371,514 | +15,277 | 0.07% | 122,455,189 |
| 2021-02-02 | 2021-01-29 | 51.469 | 2,356,237 | -141,081 | 0.07% | 121,273,030 |
| 2021-02-01 | 2021-01-28 | 51.302 | 2,497,318 | +271,378 | 0.07% | 128,117,452 |
| 2021-01-29 | 2021-01-27 | 51.858 | 2,225,940 | +10,783 | 0.06% | 115,433,773 |
| 2021-01-28 | 2021-01-26 | 52.971 | 2,215,157 | -124,007 | 0.06% | 117,339,703 |
| 2021-01-27 | 2021-01-25 | 53.027 | 2,339,164 | -129,398 | 0.07% | 124,038,668 |
| 2021-01-26 | 2021-01-22 | 51.525 | 2,468,562 | +40,437 | 0.07% | 127,191,635 |
| 2021-01-25 | 2021-01-21 | 53.528 | 2,428,125 | -11,682 | 0.07% | 129,971,950 |
| 2021-01-22 | 2021-01-20 | 54.863 | 2,439,807 | -77,280 | 0.07% | 133,855,405 |
| 2021-01-21 | 2021-01-19 | 53.416 | 2,517,087 | +97,948 | 0.07% | 134,453,770 |
| 2021-01-20 | 2021-01-18 | 54.028 | 2,419,139 | -73,686 | 0.07% | 130,702,404 |
| 2021-01-19 | 2021-01-15 | 53.194 | 2,492,825 | -18,870 | 0.07% | 132,602,956 |
| 2021-01-18 | 2021-01-14 | 53.806 | 2,511,695 | -38,640 | 0.07% | 135,144,040 |
| 2021-01-15 | 2021-01-13 | 55.086 | 2,550,335 | -7,189 | 0.07% | 140,486,939 |
| 2021-01-14 | 2021-01-12 | 56.199 | 2,557,524 | +144,675 | 0.07% | 143,729,070 |
| 2021-01-13 | 2021-01-11 | 56.143 | 2,412,849 | -44,032 | 0.07% | 135,464,293 |
| 2021-01-12 | 2021-01-08 | 57.089 | 2,456,881 | -99,744 | 0.07% | 140,260,378 |
| 2021-01-11 | 2021-01-07 | 57.311 | 2,556,625 | +148,269 | 0.07% | 146,523,667 |
| 2021-01-08 | 2021-01-06 | 57.868 | 2,408,356 | +41,335 | 0.07% | 139,366,228 |
| 2021-01-07 | 2021-01-05 | 57.089 | 2,367,021 | +130,297 | 0.07% | 135,130,379 |
| 2021-01-06 | 2021-01-04 | 53.194 | 2,236,724 | +354,049 | 0.06% | 118,979,958 |
| 2021-01-05 | 2020-12-31 | 52.081 | 1,882,675 | +100,643 | 0.05% | 98,051,610 |
| 2021-01-04 | 2020-12-29 | 49.744 | 1,782,032 | +11,682 | 0.05% | 88,645,469 |
| 2020-12-30 | 2020-12-28 | 49.911 | 1,770,350 | +106,933 | 0.05% | 88,359,877 |
| 2020-12-29 | 2020-12-24 | 49.855 | 1,663,417 | -54,814 | 0.05% | 82,930,192 |
| 2020-12-28 | 2020-12-22 | 48.353 | 1,718,231 | +17,073 | 0.05% | 83,081,600 |
| 2020-12-23 | 2020-12-21 | 48.409 | 1,701,158 | +899 | 0.05% | 82,350,725 |
| 2020-12-22 | 2020-12-18 | 48.075 | 1,700,259 | -7,189 | 0.05% | 81,739,570 |
| 2020-12-21 | 2020-12-17 | 49.132 | 1,707,448 | -1,797 | 0.05% | 83,890,293 |
| 2020-12-18 | 2020-12-16 | 48.631 | 1,709,245 | +7,189 | 0.05% | 83,122,630 |
| 2020-12-17 | 2020-12-15 | 48.242 | 1,702,056 | +32,349 | 0.05% | 82,110,078 |
| 2020-12-16 | 2020-12-14 | 47.240 | 1,669,707 | +16,175 | 0.05% | 78,877,199 |
| 2020-12-15 | 2020-12-11 | 46.294 | 1,653,532 | -8,986 | 0.05% | 76,548,988 |
| 2020-12-14 | 2020-12-10 | 46.628 | 1,662,518 | -18,871 | 0.05% | 77,520,024 |
| 2020-12-11 | 2020-12-09 | 47.574 | 1,681,389 | -15,276 | 0.05% | 79,990,395 |
| 2020-12-10 | 2020-12-08 | 46.795 | 1,696,665 | +124,007 | 0.05% | 79,395,451 |
| 2020-12-09 | 2020-12-07 | 46.962 | 1,572,658 | -19,769 | 0.04% | 73,855,060 |
| 2020-12-08 | 2020-12-04 | 48.019 | 1,592,427 | +186,010 | 0.04% | 76,466,965 |
| 2020-12-07 | 2020-12-03 | 45.293 | 1,406,417 | +26,059 | 0.04% | 63,700,382 |
| 2020-12-04 | 2020-12-02 | 43.846 | 1,380,358 | -7,188 | 0.04% | 60,523,144 |
| 2020-12-03 | 2020-12-01 | 44.347 | 1,387,546 | -91,658 | 0.04% | 61,533,162 |
| 2020-12-02 | 2020-11-30 | 43.623 | 1,479,204 | +103,339 | 0.04% | 64,527,919 |
| 2020-12-01 | 2020-11-27 | 44.458 | 1,375,865 | -75,482 | 0.04% | 61,168,260 |
| 2020-11-30 | 2020-11-26 | 44.848 | 1,451,347 | +899 | 0.04% | 65,089,333 |
| 2020-11-27 | 2020-11-25 | 44.235 | 1,450,448 | +105,136 | 0.04% | 64,161,250 |
| 2020-11-26 | 2020-11-24 | 45.905 | 1,345,312 | -28,755 | 0.04% | 61,756,189 |
| 2020-11-25 | 2020-11-23 | 45.571 | 1,374,067 | +39,538 | 0.04% | 62,617,444 |
| 2020-11-24 | 2020-11-20 | 45.849 | 1,334,529 | -8,087 | 0.04% | 61,186,942 |
| 2020-11-23 | 2020-11-19 | 46.406 | 1,342,616 | +21,566 | 0.04% | 62,304,784 |
| 2020-11-20 | 2020-11-18 | 46.239 | 1,321,050 | -50,322 | 0.04% | 61,083,484 |
| 2020-11-19 | 2020-11-17 | 45.014 | 1,371,372 | +51,221 | 0.04% | 61,731,570 |
| 2020-11-18 | 2020-11-16 | 46.183 | 1,320,151 | -37,742 | 0.04% | 60,968,460 |
| 2020-11-17 | 2020-11-13 | 45.905 | 1,357,893 | -44,930 | 0.04% | 62,333,716 |
| 2020-11-16 | 2020-11-12 | 45.793 | 1,402,823 | +10,784 | 0.04% | 64,240,104 |
| 2020-11-13 | 2020-11-11 | 44.681 | 1,392,039 | +53,916 | 0.04% | 62,197,148 |
| 2020-11-12 | 2020-11-10 | 45.070 | 1,338,123 | -27,857 | 0.04% | 60,309,340 |
| 2020-11-11 | 2020-11-09 | 44.848 | 1,365,980 | +18,871 | 0.04% | 61,260,834 |
| 2020-11-10 | 2020-11-06 | 44.792 | 1,347,109 | +46,727 | 0.04% | 60,339,560 |
| 2020-11-09 | 2020-11-05 | 45.515 | 1,300,382 | +87,164 | 0.04% | 59,187,197 |
| 2020-11-06 | 2020-11-04 | 42.733 | 1,213,218 | -7,189 | 0.03% | 51,844,607 |
| 2020-11-05 | 2020-11-03 | 42.232 | 1,220,407 | +68,294 | 0.03% | 51,540,662 |
| 2020-11-04 | 2020-11-02 | 42.121 | 1,152,113 | +29,654 | 0.03% | 48,528,233 |
| 2020-11-03 | 2020-10-30 | 40.563 | 1,122,459 | -26,958 | 0.03% | 45,530,408 |
| 2020-11-02 | 2020-10-29 | 43.123 | 1,149,417 | -76,381 | 0.03% | 49,565,882 |
| 2020-10-30 | 2020-10-28 | 42.900 | 1,225,798 | +15,276 | 0.03% | 52,586,808 |
| 2020-10-29 | 2020-10-27 | 42.789 | 1,210,522 | -37,741 | 0.03% | 51,796,755 |
| 2020-10-28 | 2020-10-23 | 43.456 | 1,248,263 | -899 | 0.04% | 54,245,118 |
| 2020-10-27 | 2020-10-22 | 44.124 | 1,249,162 | +62,902 | 0.04% | 55,118,257 |
| 2020-10-23 | 2020-10-21 | 44.848 | 1,186,260 | +26,958 | 0.03% | 53,200,835 |
| 2020-10-21 | 2020-10-19 | 41.676 | 1,159,302 | -115,919 | 0.03% | 48,314,994 |
| 2020-10-20 | 2020-10-16 | 41.286 | 1,275,221 | -52,119 | 0.04% | 52,649,334 |
| 2020-10-19 | 2020-10-15 | 42.288 | 1,327,340 | -16,175 | 0.04% | 56,130,550 |
| 2020-10-16 | 2020-10-14 | 42.789 | 1,343,515 | -26,059 | 0.04% | 57,487,362 |
| 2020-10-15 | 2020-10-12 | 42.733 | 1,369,574 | +80,874 | 0.04% | 58,526,189 |
| 2020-10-14 | 2020-10-09 | 41.676 | 1,288,700 | +10,783 | 0.04% | 53,707,776 |
| 2020-10-12 | 2020-10-08 | 41.453 | 1,277,917 | -12,581 | 0.04% | 52,973,960 |
| 2020-10-09 | 2020-10-07 | 41.342 | 1,290,498 | +61,105 | 0.04% | 53,351,873 |
| 2020-10-08 | 2020-10-06 | 41.286 | 1,229,393 | +45,829 | 0.03% | 50,757,259 |
| 2020-10-07 | 2020-10-05 | 39.951 | 1,183,564 | -98,846 | 0.03% | 47,284,599 |
| 2020-10-06 | 2020-09-30 | 40.396 | 1,282,410 | +12,580 | 0.04% | 51,804,447 |
| 2020-10-05 | 2020-09-29 | 39.339 | 1,269,830 | +55,713 | 0.04% | 49,953,799 |
| 2020-09-30 | 2020-09-28 | 40.174 | 1,214,117 | -10,783 | 0.03% | 48,775,447 |
| 2020-09-29 | 2020-09-25 | 39.951 | 1,224,900 | -15,276 | 0.03% | 48,936,015 |
| 2020-09-28 | 2020-09-24 | 39.562 | 1,240,176 | -69,192 | 0.03% | 49,063,265 |
| 2020-09-25 | 2020-09-23 | 39.728 | 1,309,368 | +2,696 | 0.04% | 52,019,175 |
| 2020-09-24 | 2020-09-22 | 39.395 | 1,306,672 | -17,972 | 0.04% | 51,475,831 |
| 2020-09-23 | 2020-09-21 | 38.949 | 1,324,644 | +16,174 | 0.04% | 51,594,183 |
| 2020-09-22 | 2020-09-18 | 39.116 | 1,308,470 | +46,728 | 0.04% | 51,182,632 |
| 2020-09-21 | 2020-09-17 | 40.396 | 1,261,742 | +35,944 | 0.04% | 50,969,539 |
| 2020-09-18 | 2020-09-16 | 40.730 | 1,225,798 | +898 | 0.03% | 49,926,775 |
| 2020-09-17 | 2020-09-15 | 41.620 | 1,224,900 | +17,972 | 0.03% | 50,980,695 |
| 2020-09-16 | 2020-09-14 | 41.120 | 1,206,928 | +26,060 | 0.03% | 49,628,291 |
| 2020-09-15 | 2020-09-11 | 41.342 | 1,180,868 | -57,511 | 0.03% | 48,819,541 |
| 2020-09-14 | 2020-09-10 | 40.619 | 1,238,379 | +1,797 | 0.03% | 50,301,387 |
| 2020-09-11 | 2020-09-09 | 40.118 | 1,236,582 | -60,206 | 0.03% | 49,609,141 |
| 2020-09-10 | 2020-09-08 | 41.787 | 1,296,788 | -1,797 | 0.04% | 54,189,163 |
| 2020-09-09 | 2020-09-07 | 41.565 | 1,298,585 | -16,175 | 0.04% | 53,975,231 |
| 2020-09-08 | 2020-09-04 | 42.065 | 1,314,760 | -42,234 | 0.04% | 55,305,943 |
| 2020-09-07 | 2020-09-03 | 42.344 | 1,356,994 | -4,493 | 0.04% | 57,460,064 |
| 2020-09-04 | 2020-09-02 | 42.455 | 1,361,487 | -4,493 | 0.04% | 57,801,826 |
| 2020-09-03 | 2020-09-01 | 42.677 | 1,365,980 | -10,783 | 0.04% | 58,296,600 |
| 2020-09-02 | 2020-08-31 | 42.399 | 1,376,763 | +83,570 | 0.04% | 58,373,762 |
| 2020-09-01 | 2020-08-28 | 43.623 | 1,293,193 | +205,779 | 0.04% | 56,413,485 |
| 2020-08-31 | 2020-08-27 | 39.506 | 1,087,414 | +31,451 | 0.03% | 42,959,260 |
| 2020-08-28 | 2020-08-26 | 40.563 | 1,055,963 | -109,629 | 0.03% | 42,833,124 |
| 2020-08-27 | 2020-08-25 | 39.395 | 1,165,592 | +40,437 | 0.03% | 45,918,040 |
| 2020-08-26 | 2020-08-24 | 39.673 | 1,125,155 | -23,364 | 0.03% | 44,638,070 |
| 2020-08-25 | 2020-08-21 | 38.226 | 1,148,519 | +79,077 | 0.03% | 43,903,429 |
| 2020-08-24 | 2020-08-20 | 38.115 | 1,069,442 | -192,300 | 0.03% | 40,761,610 |
| 2020-08-21 | 2020-08-19 | 39.562 | 1,261,742 | +49,423 | 0.04% | 49,916,449 |
| 2020-08-20 | 2020-08-18 | 40.285 | 1,212,319 | +9,884 | 0.03% | 48,838,127 |
| 2020-08-19 | 2020-08-17 | 39.395 | 1,202,435 | +18,871 | 0.03% | 47,369,455 |
| 2020-08-18 | 2020-08-14 | 39.395 | 1,183,564 | +5,391 | 0.03% | 46,626,040 |
| 2020-08-17 | 2020-08-13 | 39.172 | 1,178,173 | +17,972 | 0.03% | 46,151,439 |
| 2020-08-14 | 2020-08-12 | 39.228 | 1,160,201 | -31,451 | 0.03% | 45,511,995 |
| 2020-08-13 | 2020-08-11 | 39.673 | 1,191,652 | +38,640 | 0.03% | 47,276,193 |
| 2020-08-12 | 2020-08-10 | 38.838 | 1,153,012 | +42,234 | 0.03% | 44,780,895 |
| 2020-08-11 | 2020-08-07 | 39.450 | 1,110,778 | -79,975 | 0.03% | 43,820,470 |
| 2020-08-10 | 2020-08-06 | 40.174 | 1,190,753 | -94,353 | 0.03% | 47,836,831 |
| 2020-08-07 | 2020-08-05 | 40.841 | 1,285,106 | +53,017 | 0.04% | 52,485,403 |
| 2020-08-06 | 2020-08-04 | 40.229 | 1,232,089 | +7,189 | 0.03% | 49,566,003 |
| 2020-08-05 | 2020-08-03 | 40.396 | 1,224,900 | -154,559 | 0.03% | 49,481,263 |
| 2020-08-04 | 2020-07-31 | 40.452 | 1,379,459 | +124,007 | 0.04% | 55,801,610 |
| 2020-08-03 | 2020-07-30 | 41.120 | 1,255,452 | -56,612 | 0.04% | 51,623,575 |
| 2020-07-31 | 2020-07-29 | 41.342 | 1,312,064 | -35,045 | 0.04% | 54,243,457 |
| 2020-07-30 | 2020-07-28 | 41.120 | 1,347,109 | +36,842 | 0.04% | 55,392,466 |
| 2020-07-29 | 2020-07-27 | 38.949 | 1,310,267 | +272,276 | 0.04% | 51,034,206 |
| 2020-07-28 | 2020-07-24 | 38.560 | 1,037,991 | -26,059 | 0.03% | 40,024,908 |
| 2020-07-27 | 2020-07-23 | 40.007 | 1,064,050 | +14,377 | 0.03% | 42,569,098 |
| 2020-07-24 | 2020-07-22 | 38.894 | 1,049,673 | +88,206 | 0.03% | 40,825,802 |
| 2020-07-23 | 2020-07-21 | 39.562 | 961,467 | -44,636 | 0.03% | 38,037,109 |
| 2020-07-22 | 2020-07-20 | 38.616 | 1,006,103 | -139,283 | 0.03% | 38,851,289 |
| 2020-07-21 | 2020-07-17 | 39.228 | 1,145,386 | -501,419 | 0.03% | 44,930,837 |
| 2020-07-20 | 2020-07-16 | 37.614 | 1,646,805 | -44,930 | 0.05% | 61,943,023 |
| 2020-07-17 | 2020-07-15 | 38.727 | 1,691,735 | +43,133 | 0.05% | 65,515,656 |
| 2020-07-16 | 2020-07-14 | 39.005 | 1,648,602 | -240,825 | 0.05% | 64,303,907 |
| 2020-07-15 | 2020-07-13 | 38.949 | 1,889,427 | +31,451 | 0.05% | 73,592,182 |
| 2020-07-14 | 2020-07-10 | 38.727 | 1,857,976 | +19,769 | 0.05% | 71,953,655 |
| 2020-07-13 | 2020-07-09 | 38.727 | 1,838,207 | -135,689 | 0.05% | 71,188,063 |
| 2020-07-10 | 2020-07-08 | 38.226 | 1,973,896 | +193,199 | 0.06% | 75,454,393 |
| 2020-07-09 | 2020-07-07 | 36.056 | 1,780,697 | +14,382 | 0.05% | 64,204,956 |
| 2020-07-08 | 2020-07-06 | 36.279 | 1,766,315 | +228,244 | 0.05% | 64,079,524 |
| 2020-07-07 | 2020-07-03 | 34.776 | 1,538,071 | -54,815 | 0.04% | 53,488,439 |
| 2020-07-06 | 2020-07-02 | 34.331 | 1,592,886 | +115,021 | 0.05% | 54,685,650 |
| 2020-07-03 | 2020-06-30 | 32.940 | 1,477,865 | -8,087 | 0.04% | 48,681,056 |
| 2020-07-02 | 2020-06-29 | 33.051 | 1,485,952 | -181,517 | 0.04% | 49,112,806 |
| 2020-06-30 | 2020-06-26 | 33.385 | 1,667,469 | -27,857 | 0.05% | 55,668,887 |
| 2020-06-29 | 2020-06-24 | 33.385 | 1,695,326 | +45,829 | 0.05% | 56,598,901 |
| 2020-06-26 | 2020-06-23 | 33.608 | 1,649,497 | +59,202 | 0.05% | 55,436,013 |
| 2020-06-24 | 2020-06-22 | 33.830 | 1,590,295 | -1,797 | 0.04% | 53,800,312 |
| 2020-06-23 | 2020-06-19 | 33.886 | 1,592,092 | +78,178 | 0.05% | 53,949,693 |
| 2020-06-22 | 2020-06-18 | 33.830 | 1,513,914 | +61,590 | 0.04% | 51,216,313 |
| 2020-06-19 | 2020-06-17 | 33.719 | 1,452,324 | +13,479 | 0.04% | 48,971,078 |
| 2020-06-18 | 2020-06-16 | 32.884 | 1,438,845 | +117,363 | 0.04% | 47,315,672 |
| 2020-06-17 | 2020-06-15 | 32.439 | 1,321,482 | -62,004 | 0.04% | 42,868,011 |
| 2020-06-16 | 2020-06-12 | 32.940 | 1,383,486 | -26,958 | 0.04% | 45,572,200 |
| 2020-06-15 | 2020-06-11 | 33.274 | 1,410,444 | -37,741 | 0.04% | 46,931,081 |
| 2020-06-12 | 2020-06-10 | 33.830 | 1,448,185 | -17,659 | 0.04% | 48,992,674 |
| 2020-06-11 | 2020-06-09 | 34.276 | 1,465,844 | +6,290 | 0.04% | 50,242,587 |
| 2020-06-10 | 2020-06-08 | 32.495 | 1,459,554 | +134,790 | 0.04% | 47,428,189 |
| 2020-06-09 | 2020-06-05 | 32.996 | 1,324,764 | +103,339 | 0.04% | 43,711,603 |
| 2020-06-08 | 2020-06-04 | 33.662 | 1,221,425 | -347,758 | 0.03% | 41,115,095 |
| 2020-06-05 | 2020-06-03 | 33.157 | 1,569,183 | -23,636 | 0.04% | 52,030,179 |
| 2020-06-04 | 2020-06-02 | 32.485 | 1,592,819 | +191,040 | 0.05% | 51,743,338 |
| 2020-06-03 | 2020-06-01 | 32.485 | 1,401,779 | -87,486 | 0.04% | 45,537,330 |
| 2020-06-02 | 2020-05-29 | 31.029 | 1,489,265 | +55,348 | 0.04% | 46,210,617 |
| 2020-06-01 | 2020-05-28 | 31.309 | 1,433,917 | +134,799 | 0.04% | 44,894,779 |
| 2020-05-29 | 2020-05-27 | 31.981 | 1,299,118 | -43,742 | 0.04% | 41,547,484 |
| 2020-05-28 | 2020-05-26 | 32.653 | 1,342,860 | +85,700 | 0.04% | 43,848,961 |
| 2020-05-27 | 2020-05-25 | 31.253 | 1,257,160 | +68,738 | 0.04% | 39,290,248 |
| 2020-05-26 | 2020-05-22 | 30.581 | 1,188,422 | -69,512 | 0.03% | 36,343,215 |
| 2020-05-25 | 2020-05-21 | 32.093 | 1,257,934 | -80,344 | 0.04% | 40,371,278 |
| 2020-05-22 | 2020-05-20 | 32.485 | 1,338,278 | -6,249 | 0.04% | 43,474,475 |
| 2020-05-21 | 2020-05-19 | 32.037 | 1,344,527 | +74,095 | 0.04% | 43,075,029 |
| 2020-05-20 | 2020-05-18 | 31.813 | 1,270,432 | +37,247 | 0.04% | 40,416,600 |
| 2020-05-19 | 2020-05-15 | 31.589 | 1,233,185 | +91,056 | 0.04% | 38,955,372 |
| 2020-05-18 | 2020-05-14 | 31.981 | 1,142,129 | -55,347 | 0.03% | 36,526,771 |
| 2020-05-15 | 2020-05-13 | 33.045 | 1,197,476 | +44,635 | 0.03% | 39,571,166 |
| 2020-05-14 | 2020-05-12 | 32.261 | 1,152,841 | -58,919 | 0.03% | 37,192,204 |
| 2020-05-13 | 2020-05-11 | 31.757 | 1,211,760 | +12,498 | 0.03% | 38,482,182 |
| 2020-05-12 | 2020-05-08 | 30.917 | 1,199,262 | -15,176 | 0.03% | 37,077,733 |
| 2020-05-11 | 2020-05-07 | 30.805 | 1,214,438 | -1,060 | 0.03% | 37,410,891 |
| 2020-05-08 | 2020-05-06 | 31.421 | 1,215,498 | +133,427 | 0.03% | 38,192,416 |
| 2020-05-07 | 2020-05-05 | 30.357 | 1,082,071 | +8,035 | 0.03% | 32,848,464 |
| 2020-05-06 | 2020-05-04 | 29.461 | 1,074,036 | -275,847 | 0.03% | 31,642,049 |
| 2020-05-05 | 2020-04-29 | 30.973 | 1,349,883 | +212,464 | 0.04% | 41,810,107 |
| 2020-05-04 | 2020-04-28 | 32.149 | 1,137,419 | -416,002 | 0.03% | 36,567,257 |
| 2020-04-29 | 2020-04-27 | 31.365 | 1,553,421 | +131,228 | 0.04% | 48,723,359 |
| 2020-04-28 | 2020-04-24 | 30.749 | 1,422,193 | +50,885 | 0.04% | 43,731,150 |
| 2020-04-27 | 2020-04-23 | 30.805 | 1,371,308 | +16,961 | 0.04% | 42,243,288 |
| 2020-04-24 | 2020-04-22 | 30.357 | 1,354,347 | +175,864 | 0.04% | 41,113,955 |
| 2020-04-23 | 2020-04-21 | 30.189 | 1,178,483 | -41,958 | 0.03% | 35,577,228 |
| 2020-04-22 | 2020-04-20 | 31.365 | 1,220,441 | -42,850 | 0.03% | 38,279,375 |
| 2020-04-21 | 2020-04-17 | 31.533 | 1,263,291 | +16,069 | 0.04% | 39,835,642 |
| 2020-04-20 | 2020-04-16 | 31.197 | 1,247,222 | +72,310 | 0.04% | 38,909,798 |
| 2020-04-17 | 2020-04-15 | 31.365 | 1,174,912 | +63,382 | 0.03% | 36,851,349 |
| 2020-04-16 | 2020-04-14 | 31.981 | 1,111,530 | -74,095 | 0.03% | 35,548,175 |
| 2020-04-15 | 2020-04-09 | 31.645 | 1,185,625 | +83,022 | 0.03% | 37,519,394 |
| 2020-04-14 | 2020-04-08 | 31.141 | 1,102,603 | -41,065 | 0.03% | 34,336,338 |
| 2020-04-09 | 2020-04-07 | 31.757 | 1,143,668 | -8,927 | 0.03% | 36,319,766 |
| 2020-04-07 | 2020-04-03 | 30.357 | 1,152,595 | +8,927 | 0.03% | 34,989,363 |
| 2020-04-06 | 2020-04-02 | 30.189 | 1,143,668 | -9,819 | 0.03% | 34,526,198 |
| 2020-04-03 | 2020-04-01 | 29.461 | 1,153,487 | -13,391 | 0.03% | 33,982,746 |
| 2020-04-02 | 2020-03-31 | 30.189 | 1,166,878 | +22,318 | 0.03% | 35,226,884 |
| 2020-04-01 | 2020-03-30 | 29.629 | 1,144,560 | -252,637 | 0.03% | 33,912,066 |
| 2020-03-31 | 2020-03-27 | 28.845 | 1,397,197 | +90,164 | 0.04% | 40,301,842 |
| 2020-03-30 | 2020-03-26 | 29.797 | 1,307,033 | -224,070 | 0.04% | 38,945,582 |
| 2020-03-27 | 2020-03-25 | 30.189 | 1,531,103 | +42,850 | 0.04% | 46,222,474 |
| 2020-03-26 | 2020-03-24 | 29.349 | 1,488,253 | +121,408 | 0.04% | 43,678,536 |
| 2020-03-25 | 2020-03-23 | 28.117 | 1,366,845 | -105,340 | 0.04% | 38,431,117 |
| 2020-03-24 | 2020-03-20 | 29.237 | 1,472,185 | +234,783 | 0.04% | 43,042,046 |
| 2020-03-23 | 2020-03-19 | 28.789 | 1,237,402 | +37,494 | 0.04% | 35,623,284 |
| 2020-03-20 | 2020-03-18 | 28.397 | 1,199,908 | -120,516 | 0.03% | 34,073,436 |
| 2020-03-19 | 2020-03-17 | 28.901 | 1,320,424 | +125,872 | 0.04% | 38,161,297 |
| 2020-03-18 | 2020-03-16 | 28.005 | 1,194,552 | -181,220 | 0.03% | 33,453,001 |
| 2020-03-17 | 2020-03-13 | 29.909 | 1,375,772 | +69,631 | 0.04% | 41,147,906 |
| 2020-03-16 | 2020-03-12 | 30.245 | 1,306,141 | -175,863 | 0.04% | 39,504,252 |
| 2020-03-13 | 2020-03-11 | 31.141 | 1,482,004 | +115,159 | 0.04% | 46,151,326 |
| 2020-03-12 | 2020-03-10 | 31.477 | 1,366,845 | +232,997 | 0.04% | 43,024,477 |
| 2020-03-11 | 2020-03-09 | 31.589 | 1,133,848 | -89,271 | 0.03% | 35,817,392 |
| 2020-03-10 | 2020-03-06 | 32.765 | 1,223,119 | -45,528 | 0.03% | 40,076,021 |
| 2020-03-09 | 2020-03-05 | 33.157 | 1,268,647 | +17,854 | 0.04% | 42,065,158 |
| 2020-03-06 | 2020-03-04 | 32.037 | 1,250,793 | -5,356 | 0.04% | 40,072,043 |
| 2020-03-05 | 2020-03-03 | 31.869 | 1,256,149 | +54,455 | 0.04% | 40,032,567 |
| 2020-03-04 | 2020-03-02 | 31.869 | 1,201,694 | +24,996 | 0.03% | 38,297,125 |
| 2020-03-03 | 2020-02-28 | 31.309 | 1,176,698 | -32,137 | 0.03% | 36,841,461 |
| 2020-03-02 | 2020-02-27 | 31.869 | 1,208,835 | +20,532 | 0.03% | 38,524,704 |
| 2020-02-28 | 2020-02-26 | 31.813 | 1,188,303 | -1,785 | 0.03% | 37,803,808 |
| 2020-02-27 | 2020-02-25 | 32.317 | 1,190,088 | -12,498 | 0.03% | 38,460,498 |
| 2020-02-26 | 2020-02-24 | 32.205 | 1,202,586 | -1,922,896 | 0.03% | 38,729,689 |
| 2020-02-25 | 2020-02-21 | 33.101 | 3,125,482 | -6,249 | 0.09% | 103,458,101 |
| 2020-02-24 | 2020-02-20 | 33.214 | 3,131,731 | -14,283 | 0.09% | 104,015,764 |
| 2020-02-21 | 2020-02-19 | 33.270 | 3,146,014 | +29,459 | 0.09% | 104,666,358 |
| 2020-02-20 | 2020-02-18 | 33.382 | 3,116,555 | -38,386 | 0.09% | 104,035,384 |
| 2020-02-19 | 2020-02-17 | 33.942 | 3,154,941 | +44,635 | 0.09% | 107,083,827 |
| 2020-02-18 | 2020-02-14 | 33.382 | 3,110,306 | +21,425 | 0.09% | 103,826,783 |
| 2020-02-17 | 2020-02-13 | 33.101 | 3,088,881 | +1,891,651 | 0.09% | 102,246,553 |
| 2020-02-14 | 2020-02-12 | 33.830 | 1,197,230 | +30,352 | 0.03% | 40,501,821 |
| 2020-02-13 | 2020-02-11 | 33.606 | 1,166,878 | +73,202 | 0.03% | 39,213,601 |
| 2020-02-12 | 2020-02-10 | 33.942 | 1,093,676 | +4,464 | 0.03% | 37,121,142 |
| 2020-02-11 | 2020-02-07 | 34.838 | 1,089,212 | +892 | 0.03% | 37,945,722 |
| 2020-02-10 | 2020-02-06 | 35.006 | 1,088,320 | +133,014 | 0.03% | 38,097,515 |
| 2020-02-07 | 2020-02-05 | 34.054 | 955,306 | -13,391 | 0.03% | 32,531,651 |
| 2020-02-06 | 2020-02-04 | 34.222 | 968,697 | -62,489 | 0.03% | 33,150,431 |
| 2020-02-05 | 2020-02-03 | 32.709 | 1,031,186 | -99,984 | 0.03% | 33,729,498 |
| 2020-02-04 | 2020-01-31 | 32.261 | 1,131,170 | +58,919 | 0.03% | 36,493,068 |
| 2020-02-03 | 2020-01-30 | 32.541 | 1,072,251 | -41,064 | 0.03% | 34,892,542 |
| 2020-01-31 | 2020-01-29 | 34.782 | 1,113,315 | +19,639 | 0.03% | 38,723,061 |
| 2020-01-30 | 2020-01-24 | 35.342 | 1,093,676 | +3,571 | 0.03% | 38,652,542 |
| 2020-01-29 | 2020-01-22 | 36.126 | 1,090,105 | -99,091 | 0.03% | 39,381,120 |
| 2020-01-23 | 2020-01-21 | 35.174 | 1,189,196 | +32,138 | 0.03% | 41,828,578 |
| 2020-01-22 | 2020-01-20 | 36.126 | 1,157,058 | -68,739 | 0.03% | 41,799,863 |
| 2020-01-21 | 2020-01-17 | 36.014 | 1,225,797 | +33,923 | 0.03% | 44,145,816 |
| 2020-01-20 | 2020-01-16 | 36.630 | 1,191,874 | -16,069 | 0.03% | 43,658,430 |
| 2020-01-17 | 2020-01-15 | 36.294 | 1,207,943 | +10,713 | 0.03% | 43,841,102 |
| 2020-01-16 | 2020-01-14 | 36.406 | 1,197,230 | -12,498 | 0.03% | 43,586,397 |
| 2020-01-15 | 2020-01-13 | 36.518 | 1,209,728 | +53,563 | 0.03% | 44,176,911 |
| 2020-01-14 | 2020-01-10 | 36.294 | 1,156,165 | -8,035 | 0.03% | 41,961,871 |
| 2020-01-13 | 2020-01-09 | 36.518 | 1,164,200 | -174,078 | 0.03% | 42,514,317 |
| 2020-01-10 | 2020-01-08 | 35.510 | 1,338,278 | +29,459 | 0.04% | 47,522,099 |
| 2020-01-09 | 2020-01-07 | 35.342 | 1,308,819 | +138,370 | 0.04% | 46,256,095 |
| 2020-01-08 | 2020-01-06 | 35.118 | 1,170,449 | -26,781 | 0.03% | 41,103,618 |
| 2020-01-07 | 2020-01-03 | 35.622 | 1,197,230 | -105,340 | 0.03% | 42,647,613 |
| 2020-01-06 | 2020-01-02 | 35.734 | 1,302,570 | -39,279 | 0.04% | 46,545,936 |
| 2020-01-03 | 2019-12-31 | 35.286 | 1,341,849 | -73,202 | 0.04% | 47,348,281 |
| 2020-01-02 | 2019-12-27 | 35.678 | 1,415,051 | +59,811 | 0.04% | 50,486,067 |
| 2019-12-30 | 2019-12-24 | 35.174 | 1,355,240 | +58,919 | 0.04% | 47,668,982 |
| 2019-12-27 | 2019-12-20 | 35.790 | 1,296,321 | -3,571 | 0.04% | 46,395,241 |
| 2019-12-23 | 2019-12-19 | 35.454 | 1,299,892 | +12,498 | 0.04% | 46,086,211 |
| 2019-12-20 | 2019-12-18 | 35.622 | 1,287,394 | -21,425 | 0.04% | 45,859,426 |
| 2019-12-19 | 2019-12-17 | 35.062 | 1,308,819 | -33,923 | 0.04% | 45,889,565 |
| 2019-12-18 | 2019-12-16 | 34.558 | 1,342,742 | +54,456 | 0.04% | 46,402,113 |
| 2019-12-17 | 2019-12-13 | 35.118 | 1,288,286 | -23,211 | 0.04% | 45,241,797 |
| 2019-12-16 | 2019-12-12 | 34.558 | 1,311,497 | +81,237 | 0.04% | 45,322,357 |
| 2019-12-13 | 2019-12-11 | 34.278 | 1,230,260 | +9,819 | 0.04% | 42,170,461 |
| 2019-12-12 | 2019-12-10 | 34.166 | 1,220,441 | +51,778 | 0.03% | 41,697,176 |
| 2019-12-11 | 2019-12-09 | 34.614 | 1,168,663 | -15,176 | 0.03% | 40,451,794 |
| 2019-12-10 | 2019-12-06 | 34.278 | 1,183,839 | +46,420 | 0.03% | 40,579,256 |
| 2019-12-09 | 2019-12-05 | 34.222 | 1,137,419 | +12,498 | 0.03% | 38,924,380 |
| 2019-12-06 | 2019-12-04 | 33.774 | 1,124,921 | -24,103 | 0.03% | 37,992,630 |
| 2019-12-05 | 2019-12-03 | 34.054 | 1,149,024 | -58,919 | 0.03% | 39,128,455 |
| 2019-12-04 | 2019-12-02 | 33.942 | 1,207,943 | -11,605 | 0.03% | 40,999,549 |
| 2019-12-03 | 2019-11-29 | 33.550 | 1,219,548 | -40,172 | 0.03% | 40,915,300 |
| 2019-12-02 | 2019-11-28 | 34.390 | 1,259,720 | -32,137 | 0.04% | 43,321,393 |
| 2019-11-29 | 2019-11-27 | 34.334 | 1,291,857 | -2,678 | 0.04% | 44,354,219 |
| 2019-11-28 | 2019-11-26 | 34.222 | 1,294,535 | -24,104 | 0.04% | 44,301,153 |
| 2019-11-27 | 2019-11-25 | 33.214 | 1,318,639 | +117,838 | 0.04% | 43,796,623 |
| 2019-11-26 | 2019-11-22 | 32.933 | 1,200,801 | -893 | 0.03% | 39,546,530 |
| 2019-11-25 | 2019-11-21 | 32.653 | 1,201,694 | -29,459 | 0.03% | 39,239,410 |
| 2019-11-22 | 2019-11-20 | 33.101 | 1,231,153 | +20,532 | 0.04% | 40,752,995 |
| 2019-11-21 | 2019-11-19 | 33.606 | 1,210,621 | +46,421 | 0.03% | 40,683,609 |
| 2019-11-20 | 2019-11-18 | 32.653 | 1,164,200 | +49,099 | 0.03% | 38,015,103 |
| 2019-11-19 | 2019-11-15 | 33.101 | 1,115,101 | -16,961 | 0.03% | 36,911,501 |
| 2019-11-18 | 2019-11-14 | 32.821 | 1,132,062 | +29,459 | 0.03% | 37,155,905 |
| 2019-11-15 | 2019-11-13 | 33.494 | 1,102,603 | -74,095 | 0.03% | 36,930,091 |
| 2019-11-14 | 2019-11-12 | 33.718 | 1,176,698 | -49,099 | 0.03% | 39,675,419 |
| 2019-11-13 | 2019-11-11 | 33.382 | 1,225,797 | -108,018 | 0.03% | 40,918,983 |
| 2019-11-12 | 2019-11-08 | 33.774 | 1,333,815 | -3,570 | 0.04% | 45,047,732 |
| 2019-11-11 | 2019-11-07 | 34.614 | 1,337,385 | -37,494 | 0.04% | 46,291,893 |
| 2019-11-08 | 2019-11-06 | 34.166 | 1,374,879 | +124,979 | 0.04% | 46,973,653 |
| 2019-11-07 | 2019-11-05 | 36.294 | 1,249,900 | -115,159 | 0.04% | 45,363,890 |
| 2019-11-06 | 2019-11-04 | 36.126 | 1,365,059 | +168,722 | 0.04% | 49,314,105 |
| 2019-11-05 | 2019-11-01 | 35.622 | 1,196,337 | -2,679 | 0.03% | 42,615,802 |
| 2019-11-04 | 2019-10-31 | 35.118 | 1,199,016 | +75,881 | 0.03% | 42,106,829 |
| 2019-11-01 | 2019-10-30 | 34.726 | 1,123,135 | -204,431 | 0.03% | 39,001,712 |
| 2019-10-31 | 2019-10-29 | 35.230 | 1,327,566 | +29,460 | 0.04% | 46,769,937 |
| 2019-10-30 | 2019-10-28 | 35.790 | 1,298,106 | -893 | 0.04% | 46,459,126 |
| 2019-10-29 | 2019-10-25 | 35.286 | 1,298,999 | +15,176 | 0.04% | 45,836,282 |
| 2019-10-28 | 2019-10-24 | 34.726 | 1,283,823 | -1,785 | 0.04% | 44,581,724 |
| 2019-10-25 | 2019-10-23 | 34.166 | 1,285,608 | -64,275 | 0.04% | 43,923,650 |
| 2019-10-24 | 2019-10-22 | 34.670 | 1,349,883 | +43,742 | 0.04% | 46,800,102 |
| 2019-10-23 | 2019-10-21 | 34.950 | 1,306,141 | +7,142 | 0.04% | 45,649,358 |
| 2019-10-22 | 2019-10-18 | 34.838 | 1,298,999 | +16,069 | 0.04% | 45,254,234 |
| 2019-10-21 | 2019-10-17 | 35.958 | 1,282,930 | +92,842 | 0.04% | 46,131,546 |
| 2019-10-18 | 2019-10-16 | 35.342 | 1,190,088 | -27,674 | 0.03% | 42,059,921 |
| 2019-10-17 | 2019-10-15 | 35.342 | 1,217,762 | -27,674 | 0.03% | 43,037,972 |
| 2019-10-16 | 2019-10-14 | 35.062 | 1,245,436 | -112,482 | 0.04% | 43,667,242 |
| 2019-10-15 | 2019-10-11 | 34.838 | 1,357,918 | +18,747 | 0.04% | 47,306,841 |
| 2019-10-14 | 2019-10-10 | 34.782 | 1,339,171 | +14,283 | 0.04% | 46,578,731 |
| 2019-10-11 | 2019-10-09 | 33.998 | 1,324,888 | +94,628 | 0.04% | 45,043,059 |
| 2019-10-10 | 2019-10-08 | 34.278 | 1,230,260 | -137,478 | 0.04% | 42,170,461 |
| 2019-10-09 | 2019-10-04 | 33.606 | 1,367,738 | -46,420 | 0.04% | 45,963,615 |
| 2019-10-08 | 2019-10-03 | 33.942 | 1,414,158 | -20,533 | 0.04% | 47,998,822 |
| 2019-10-04 | 2019-10-02 | 33.270 | 1,434,691 | +42,850 | 0.04% | 47,731,473 |
| 2019-10-03 | 2019-09-30 | 32.877 | 1,391,841 | -14,283 | 0.04% | 45,760,182 |
| 2019-10-02 | 2019-09-27 | 32.709 | 1,406,124 | -167,829 | 0.04% | 45,993,503 |
| 2019-09-30 | 2019-09-26 | 32.317 | 1,573,953 | +4,463 | 0.04% | 50,866,001 |
| 2019-09-27 | 2019-09-25 | 32.373 | 1,569,490 | -33,030 | 0.04% | 50,809,674 |
| 2019-09-26 | 2019-09-24 | 32.765 | 1,602,520 | +28,567 | 0.05% | 52,507,258 |
| 2019-09-25 | 2019-09-23 | 33.045 | 1,573,953 | +194,610 | 0.04% | 52,012,028 |
| 2019-09-24 | 2019-09-20 | 33.550 | 1,379,343 | +24,996 | 0.04% | 46,276,352 |
| 2019-09-23 | 2019-09-19 | 33.382 | 1,354,347 | -19,640 | 0.04% | 45,210,179 |
| 2019-09-20 | 2019-09-18 | 33.662 | 1,373,987 | +49,099 | 0.04% | 46,250,573 |
| 2019-09-19 | 2019-09-17 | 33.606 | 1,324,888 | -20,532 | 0.04% | 44,523,617 |
| 2019-09-18 | 2019-09-16 | 33.774 | 1,345,420 | +9,820 | 0.04% | 45,439,674 |
| 2019-09-17 | 2019-09-13 | 34.558 | 1,335,600 | +26,781 | 0.04% | 46,155,302 |
| 2019-09-16 | 2019-09-12 | 34.334 | 1,308,819 | -26,781 | 0.04% | 44,936,587 |
| 2019-09-13 | 2019-09-11 | 33.606 | 1,335,600 | -68,739 | 0.04% | 44,883,600 |
| 2019-09-12 | 2019-09-10 | 33.830 | 1,404,339 | +16,962 | 0.04% | 47,508,237 |
| 2019-09-11 | 2019-09-09 | 34.222 | 1,387,377 | +69,631 | 0.04% | 47,478,361 |
| 2019-09-10 | 2019-09-06 | 34.222 | 1,317,746 | -41,957 | 0.04% | 45,095,472 |
| 2019-09-09 | 2019-09-05 | 34.278 | 1,359,703 | +150,868 | 0.04% | 46,607,467 |
| 2019-09-06 | 2019-09-04 | 34.278 | 1,208,835 | +122,301 | 0.03% | 41,436,061 |
| 2019-09-05 | 2019-09-03 | 34.278 | 1,086,534 | -311,377 | 0.03% | 37,243,867 |
| 2019-09-04 | 2019-09-02 | 35.006 | 1,397,911 | -4,464 | 0.04% | 48,934,996 |
| 2019-09-03 | 2019-08-30 | 34.838 | 1,402,375 | -61,775 | 0.04% | 48,855,624 |
| 2019-09-02 | 2019-08-29 | 35.286 | 1,464,150 | +124,086 | 0.04% | 51,663,775 |
| 2019-08-30 | 2019-08-28 | 37.470 | 1,340,064 | +25,889 | 0.04% | 50,212,481 |
| 2019-08-29 | 2019-08-27 | 37.078 | 1,314,175 | +52,670 | 0.04% | 48,727,172 |
| 2019-08-28 | 2019-08-26 | 36.070 | 1,261,505 | +24,996 | 0.04% | 45,502,458 |
| 2019-08-27 | 2019-08-23 | 36.686 | 1,236,509 | +163,365 | 0.04% | 45,362,669 |
| 2019-08-26 | 2019-08-22 | 36.350 | 1,073,144 | -100,876 | 0.03% | 39,008,811 |
| 2019-08-23 | 2019-08-21 | 36.126 | 1,174,020 | +5,357 | 0.03% | 42,412,632 |
| 2019-08-22 | 2019-08-20 | 35.566 | 1,168,663 | +35,708 | 0.03% | 41,564,546 |
| 2019-08-21 | 2019-08-19 | 35.006 | 1,132,955 | +138,370 | 0.03% | 39,659,999 |
| 2019-08-20 | 2019-08-16 | 34.614 | 994,585 | +16,961 | 0.03% | 34,426,304 |
| 2019-08-19 | 2019-08-15 | 33.326 | 977,624 | +1,786 | 0.03% | 32,579,832 |
| 2019-08-16 | 2019-08-14 | 33.101 | 975,838 | -87,486 | 0.03% | 32,301,689 |
| 2019-08-15 | 2019-08-13 | 33.550 | 1,063,324 | -80,344 | 0.03% | 35,674,053 |
| 2019-08-14 | 2019-08-12 | 34.166 | 1,143,668 | +44,547 | 0.03% | 39,074,176 |
| 2019-08-13 | 2019-08-09 | 34.670 | 1,099,121 | +8,034 | 0.03% | 38,106,247 |
| 2019-08-12 | 2019-08-08 | 34.390 | 1,091,087 | +17,854 | 0.03% | 37,522,155 |
| 2019-08-09 | 2019-08-07 | 34.166 | 1,073,233 | -80,344 | 0.03% | 36,667,717 |
| 2019-08-08 | 2019-08-06 | 33.157 | 1,153,577 | -49,991 | 0.03% | 38,249,725 |
| 2019-08-07 | 2019-08-05 | 33.774 | 1,203,568 | -79,451 | 0.03% | 40,648,822 |
| 2019-08-06 | 2019-08-02 | 34.726 | 1,283,019 | +53,562 | 0.04% | 44,553,805 |
| 2019-08-05 | 2019-08-01 | 35.734 | 1,229,457 | -301,646 | 0.04% | 43,933,322 |
| 2019-08-02 | 2019-07-31 | 35.622 | 1,531,103 | -50,885 | 0.04% | 54,540,805 |
| 2019-08-01 | 2019-07-30 | 35.958 | 1,581,988 | +117,838 | 0.05% | 56,885,061 |
| 2019-07-31 | 2019-07-29 | 35.902 | 1,464,150 | -32,138 | 0.04% | 52,565,841 |
| 2019-07-30 | 2019-07-26 | 36.070 | 1,496,288 | +8,035 | 0.04% | 53,971,076 |
| 2019-07-29 | 2019-07-25 | 36.630 | 1,488,253 | -17,854 | 0.04% | 54,514,814 |
| 2019-07-26 | 2019-07-24 | 35.566 | 1,506,107 | +28,566 | 0.04% | 53,566,044 |
| 2019-07-25 | 2019-07-23 | 35.566 | 1,477,541 | -62,489 | 0.04% | 52,550,068 |
| 2019-07-24 | 2019-07-22 | 35.230 | 1,540,030 | -140,156 | 0.04% | 54,255,010 |
| 2019-07-23 | 2019-07-19 | 35.566 | 1,680,186 | +14,284 | 0.05% | 59,757,319 |
| 2019-07-22 | 2019-07-18 | 35.118 | 1,665,902 | -105,340 | 0.05% | 58,502,848 |
| 2019-07-19 | 2019-07-17 | 34.838 | 1,771,242 | +37,494 | 0.05% | 61,706,129 |
| 2019-07-18 | 2019-07-16 | 35.230 | 1,733,748 | -24,103 | 0.05% | 61,079,664 |
| 2019-07-17 | 2019-07-15 | 35.566 | 1,757,851 | -20,533 | 0.05% | 62,519,544 |
| 2019-07-16 | 2019-07-12 | 35.118 | 1,778,384 | +104,447 | 0.05% | 62,452,971 |
| 2019-07-15 | 2019-07-11 | 35.622 | 1,673,937 | +16,069 | 0.05% | 59,628,824 |
| 2019-07-12 | 2019-07-10 | 35.062 | 1,657,868 | -57,133 | 0.05% | 58,127,855 |
| 2019-07-11 | 2019-07-09 | 34.446 | 1,715,001 | -17,855 | 0.05% | 59,074,426 |
| 2019-07-10 | 2019-07-08 | 34.726 | 1,732,856 | -54,455 | 0.05% | 60,174,734 |
| 2019-07-09 | 2019-07-05 | 35.622 | 1,787,311 | -66,953 | 0.05% | 63,667,422 |
| 2019-07-08 | 2019-07-04 | 35.566 | 1,854,264 | -11,605 | 0.05% | 65,948,559 |
| 2019-07-05 | 2019-07-03 | 35.230 | 1,865,869 | -71,417 | 0.05% | 65,734,265 |
| 2019-07-04 | 2019-07-02 | 34.390 | 1,937,286 | -16,961 | 0.06% | 66,622,685 |
| 2019-07-03 | 2019-06-28 | 33.886 | 1,954,247 | -21,425 | 0.06% | 66,220,865 |
| 2019-07-02 | 2019-06-27 | 34.166 | 1,975,672 | +105,339 | 0.06% | 67,500,144 |
| 2019-06-28 | 2019-06-26 | 33.942 | 1,870,333 | -41,957 | 0.05% | 63,482,143 |
| 2019-06-27 | 2019-06-25 | 33.774 | 1,912,290 | -38,387 | 0.05% | 64,584,914 |
| 2019-06-26 | 2019-06-24 | 33.550 | 1,950,677 | +170,508 | 0.06% | 65,444,357 |
| 2019-06-25 | 2019-06-21 | 34.054 | 1,780,169 | +24,103 | 0.05% | 60,621,242 |
| 2019-06-24 | 2019-06-20 | 34.278 | 1,756,066 | +45,528 | 0.05% | 60,193,871 |
| 2019-06-21 | 2019-06-19 | 34.278 | 1,710,538 | +67,846 | 0.05% | 58,633,277 |
| 2019-06-20 | 2019-06-18 | 33.438 | 1,642,692 | +714 | 0.05% | 54,927,583 |
| 2019-06-19 | 2019-06-17 | 33.438 | 1,641,978 | -28,299 | 0.05% | 54,903,709 |
| 2019-06-18 | 2019-06-14 | 33.886 | 1,670,277 | -34,637 | 0.05% | 56,598,366 |
| 2019-06-17 | 2019-06-13 | 33.718 | 1,704,914 | +26,781 | 0.05% | 57,485,589 |
| 2019-06-14 | 2019-06-12 | 33.830 | 1,678,133 | -110,606 | 0.05% | 56,770,580 |
| 2019-06-13 | 2019-06-11 | 34.446 | 1,788,739 | -13,391 | 0.05% | 61,614,384 |
| 2019-06-12 | 2019-06-10 | 33.838 | 1,802,130 | +294,594 | 0.05% | 60,980,338 |
| 2019-06-11 | 2019-06-06 | 32.654 | 1,507,536 | -37,878 | 0.04% | 49,226,472 |
| 2019-06-10 | 2019-06-05 | 32.484 | 1,545,414 | +26,597 | 0.04% | 50,201,857 |
| 2019-06-06 | 2019-06-04 | 32.259 | 1,518,817 | -8,865 | 0.04% | 48,995,245 |
| 2019-06-05 | 2019-06-03 | 32.372 | 1,527,682 | -22,165 | 0.04% | 49,453,532 |
| 2019-06-04 | 2019-05-31 | 32.315 | 1,549,847 | +10,639 | 0.04% | 50,083,643 |
| 2019-06-03 | 2019-05-30 | 31.977 | 1,539,208 | -86,885 | 0.04% | 49,219,005 |
| 2019-05-31 | 2019-05-29 | 32.541 | 1,626,093 | +11,526 | 0.05% | 52,914,373 |
| 2019-05-30 | 2019-05-28 | 32.541 | 1,614,567 | -55,855 | 0.05% | 52,539,308 |
| 2019-05-29 | 2019-05-27 | 32.823 | 1,670,422 | -105,857 | 0.05% | 54,827,904 |
| 2019-05-28 | 2019-05-24 | 32.766 | 1,776,279 | +37,236 | 0.05% | 58,202,250 |
| 2019-05-27 | 2019-05-23 | 32.936 | 1,739,043 | +27,484 | 0.05% | 57,276,389 |
| 2019-05-24 | 2019-05-22 | 32.766 | 1,711,559 | -76,778 | 0.05% | 56,081,609 |
| 2019-05-23 | 2019-05-21 | 32.654 | 1,788,337 | -130,327 | 0.05% | 58,395,635 |
| 2019-05-22 | 2019-05-20 | 33.218 | 1,918,664 | +121,993 | 0.06% | 63,733,340 |
| 2019-05-21 | 2019-05-17 | 34.007 | 1,796,671 | +94,864 | 0.05% | 61,099,595 |
| 2019-05-20 | 2019-05-16 | 34.909 | 1,701,807 | -4,432 | 0.05% | 59,409,160 |
| 2019-05-17 | 2019-05-15 | 33.048 | 1,706,239 | +122,702 | 0.05% | 56,388,422 |
| 2019-05-16 | 2019-05-14 | 32.936 | 1,583,537 | -27,484 | 0.05% | 52,154,708 |
| 2019-05-15 | 2019-05-10 | 33.443 | 1,611,021 | -58,337 | 0.05% | 53,877,614 |
| 2019-05-14 | 2019-05-09 | 32.484 | 1,669,358 | -139,193 | 0.05% | 54,228,105 |
| 2019-05-10 | 2019-05-08 | 33.274 | 1,808,551 | -886 | 0.05% | 60,177,651 |
| 2019-05-09 | 2019-05-07 | 33.443 | 1,809,437 | +10,720 | 0.05% | 60,513,270 |
| 2019-05-08 | 2019-05-06 | 33.387 | 1,798,717 | +28,378 | 0.05% | 60,053,318 |
| 2019-05-07 | 2019-05-03 | 34.740 | 1,770,339 | -42,467 | 0.05% | 61,502,052 |
| 2019-05-06 | 2019-05-02 | 34.571 | 1,812,806 | -80,236 | 0.05% | 62,670,659 |
| 2019-05-03 | 2019-04-30 | 32.710 | 1,893,042 | -84,047 | 0.05% | 61,921,391 |
| 2019-05-02 | 2019-04-29 | 32.936 | 1,977,089 | +156,038 | 0.06% | 65,116,572 |
| 2019-04-30 | 2019-04-26 | 32.033 | 1,821,051 | -6,295 | 0.05% | 58,334,154 |
| 2019-04-29 | 2019-04-25 | 32.033 | 1,827,346 | -18,618 | 0.05% | 58,535,803 |
| 2019-04-26 | 2019-04-24 | 32.372 | 1,845,964 | -75,360 | 0.05% | 59,756,834 |
| 2019-04-25 | 2019-04-23 | 32.146 | 1,921,324 | +24,825 | 0.06% | 61,762,935 |
| 2019-04-24 | 2019-04-18 | 31.977 | 1,896,499 | -6,206 | 0.05% | 60,644,042 |
| 2019-04-23 | 2019-04-17 | 31.920 | 1,902,705 | +47,875 | 0.05% | 60,735,184 |
| 2019-04-18 | 2019-04-16 | 32.146 | 1,854,830 | +85,998 | 0.05% | 59,625,417 |
| 2019-04-17 | 2019-04-15 | 32.033 | 1,768,832 | -44,772 | 0.05% | 56,661,411 |
| 2019-04-16 | 2019-04-12 | 32.597 | 1,813,604 | +90,431 | 0.05% | 59,118,412 |
| 2019-04-15 | 2019-04-11 | 32.372 | 1,723,173 | -7,979 | 0.05% | 55,781,891 |
| 2019-04-12 | 2019-04-10 | 33.274 | 1,731,152 | +67,380 | 0.05% | 57,602,280 |
| 2019-04-11 | 2019-04-09 | 34.064 | 1,663,772 | -65,164 | 0.05% | 56,673,914 |
| 2019-04-10 | 2019-04-08 | 32.936 | 1,728,936 | -35,463 | 0.05% | 56,943,509 |
| 2019-04-09 | 2019-04-04 | 33.048 | 1,764,399 | -60,199 | 0.05% | 58,310,515 |
| 2019-04-08 | 2019-04-03 | 32.484 | 1,824,598 | +11,526 | 0.05% | 59,270,984 |
| 2019-04-04 | 2019-04-02 | 32.259 | 1,813,072 | -70,838 | 0.05% | 58,487,565 |
| 2019-04-03 | 2019-04-01 | 32.936 | 1,883,910 | +35,463 | 0.05% | 62,047,667 |
| 2019-04-02 | 2019-03-29 | 32.936 | 1,848,447 | -220,758 | 0.05% | 60,879,673 |
| 2019-04-01 | 2019-03-28 | 31.526 | 2,069,205 | +285,479 | 0.06% | 65,233,065 |
| 2019-03-29 | 2019-03-27 | 29.890 | 1,783,726 | +62,060 | 0.05% | 53,315,867 |
| 2019-03-28 | 2019-03-26 | 29.890 | 1,721,666 | +31,030 | 0.05% | 51,460,883 |
| 2019-03-27 | 2019-03-25 | 29.552 | 1,690,636 | -62,947 | 0.05% | 49,961,315 |
| 2019-03-26 | 2019-03-22 | 30.059 | 1,753,583 | -113,482 | 0.05% | 52,711,575 |
| 2019-03-25 | 2019-03-21 | 29.947 | 1,867,065 | +84,225 | 0.05% | 55,912,179 |
| 2019-03-22 | 2019-03-20 | 30.116 | 1,782,840 | -46,102 | 0.05% | 53,691,568 |
| 2019-03-21 | 2019-03-19 | 29.665 | 1,828,942 | -20,037 | 0.05% | 54,254,796 |
| 2019-03-20 | 2019-03-18 | 29.721 | 1,848,979 | +13,299 | 0.05% | 54,953,461 |
| 2019-03-19 | 2019-03-15 | 28.085 | 1,835,680 | +127,845 | 0.05% | 51,555,948 |
| 2019-03-18 | 2019-03-14 | 27.916 | 1,707,835 | +36,172 | 0.05% | 47,676,412 |
| 2019-03-15 | 2019-03-13 | 27.634 | 1,671,663 | +21,987 | 0.05% | 46,195,244 |
| 2019-03-14 | 2019-03-12 | 27.860 | 1,649,676 | +1,064 | 0.05% | 45,959,793 |
| 2019-03-13 | 2019-03-11 | 28.142 | 1,648,612 | -112,507 | 0.05% | 46,395,030 |
| 2019-03-12 | 2019-03-08 | 27.860 | 1,761,119 | +5,320 | 0.05% | 49,064,583 |
| 2019-03-11 | 2019-03-07 | 28.593 | 1,755,799 | +130,327 | 0.05% | 50,203,641 |
| 2019-03-08 | 2019-03-06 | 28.931 | 1,625,472 | +25,090 | 0.05% | 47,027,221 |
| 2019-03-07 | 2019-03-05 | 27.747 | 1,600,382 | +5,320 | 0.05% | 44,405,956 |
| 2019-03-06 | 2019-03-04 | 28.198 | 1,595,062 | +1,684 | 0.05% | 44,977,989 |
| 2019-03-05 | 2019-03-01 | 28.198 | 1,593,378 | -206,662 | 0.05% | 44,930,503 |
| 2019-03-04 | 2019-02-28 | 27.352 | 1,800,040 | +51,422 | 0.05% | 49,235,273 |
| 2019-03-01 | 2019-02-27 | 28.142 | 1,748,618 | +173,770 | 0.05% | 49,209,386 |
| 2019-02-28 | 2019-02-26 | 28.198 | 1,574,848 | +1,684 | 0.05% | 44,407,989 |
| 2019-02-27 | 2019-02-25 | 28.537 | 1,573,164 | +11,880 | 0.05% | 44,892,829 |
| 2019-02-26 | 2019-02-22 | 28.819 | 1,561,284 | +12,324 | 0.04% | 44,994,069 |
| 2019-02-25 | 2019-02-21 | 28.311 | 1,548,960 | -41,935 | 0.04% | 43,852,704 |
| 2019-02-22 | 2019-02-20 | 29.383 | 1,590,895 | -116,142 | 0.05% | 46,744,627 |
| 2019-02-21 | 2019-02-19 | 28.424 | 1,707,037 | +19,504 | 0.05% | 48,520,574 |
| 2019-02-20 | 2019-02-18 | 28.988 | 1,687,533 | +20,303 | 0.05% | 48,917,905 |
| 2019-02-19 | 2019-02-15 | 28.424 | 1,667,230 | -106,035 | 0.05% | 47,389,106 |
| 2019-02-18 | 2019-02-14 | 28.593 | 1,773,265 | +64,720 | 0.05% | 50,703,047 |
| 2019-02-15 | 2019-02-13 | 28.198 | 1,708,545 | -17,288 | 0.05% | 48,178,013 |
| 2019-02-14 | 2019-02-12 | 27.409 | 1,725,833 | -43,974 | 0.05% | 47,302,871 |
| 2019-02-13 | 2019-02-11 | 27.240 | 1,769,807 | +18,707 | 0.05% | 48,208,709 |
| 2019-02-12 | 2019-02-08 | 26.732 | 1,751,100 | -4,433 | 0.05% | 46,810,335 |
| 2019-02-11 | 2019-02-04 | 27.409 | 1,755,533 | +886 | 0.05% | 48,116,910 |
| 2019-02-08 | 2019-01-31 | 27.352 | 1,754,647 | +55,855 | 0.05% | 47,993,670 |
| 2019-02-01 | 2019-01-30 | 28.142 | 1,698,792 | -56,830 | 0.05% | 47,807,189 |
| 2019-01-31 | 2019-01-29 | 27.522 | 1,755,622 | +23,140 | 0.05% | 48,317,371 |
| 2019-01-30 | 2019-01-28 | 28.255 | 1,732,482 | +39,453 | 0.05% | 48,950,701 |
| 2019-01-29 | 2019-01-25 | 28.480 | 1,693,029 | +28,902 | 0.05% | 48,217,894 |
| 2019-01-28 | 2019-01-24 | 28.424 | 1,664,127 | -23,317 | 0.05% | 47,300,906 |
| 2019-01-25 | 2019-01-23 | 28.367 | 1,687,444 | +11,437 | 0.05% | 47,868,499 |
| 2019-01-24 | 2019-01-22 | 28.367 | 1,676,007 | -2,926 | 0.05% | 47,544,061 |
| 2019-01-23 | 2019-01-21 | 28.649 | 1,678,933 | +47,964 | 0.05% | 48,100,494 |
| 2019-01-22 | 2019-01-18 | 28.706 | 1,630,969 | +25,445 | 0.05% | 46,818,333 |
| 2019-01-21 | 2019-01-17 | 28.424 | 1,605,524 | -8,689 | 0.05% | 45,635,183 |
| 2019-01-18 | 2019-01-16 | 28.762 | 1,614,213 | +25,091 | 0.05% | 46,428,374 |
| 2019-01-17 | 2019-01-15 | 28.649 | 1,589,122 | -5,054 | 0.05% | 45,527,459 |
| 2019-01-16 | 2019-01-14 | 27.916 | 1,594,176 | -22,430 | 0.05% | 44,503,475 |
| 2019-01-15 | 2019-01-11 | 27.973 | 1,616,606 | +17,909 | 0.05% | 45,220,808 |
| 2019-01-14 | 2019-01-10 | 27.916 | 1,598,697 | -110,645 | 0.05% | 44,629,685 |
| 2019-01-11 | 2019-01-09 | 27.296 | 1,709,342 | +78,373 | 0.05% | 46,658,072 |
| 2019-01-10 | 2019-01-08 | 26.168 | 1,630,969 | -448,432 | 0.05% | 42,679,188 |
| 2019-01-09 | 2019-01-07 | 25.886 | 2,079,401 | +66,582 | 0.06% | 53,827,399 |
| 2019-01-08 | 2019-01-04 | 26.450 | 2,012,819 | +244,253 | 0.06% | 53,239,017 |
| 2019-01-07 | 2019-01-03 | 26.281 | 1,768,566 | -41,935 | 0.05% | 46,479,307 |
| 2019-01-04 | 2019-01-02 | 26.901 | 1,810,501 | +11,880 | 0.05% | 48,704,558 |
| 2019-01-03 | 2018-12-31 | 27.522 | 1,798,621 | +59,489 | 0.05% | 49,500,769 |
| 2019-01-02 | 2018-12-27 | 26.450 | 1,739,132 | -32,803 | 0.05% | 46,000,002 |
| 2018-12-28 | 2018-12-24 | 26.845 | 1,771,935 | -39,896 | 0.05% | 47,567,157 |
| 2018-12-27 | 2018-12-20 | 26.732 | 1,811,831 | -44,329 | 0.05% | 48,433,794 |
| 2018-12-21 | 2018-12-19 | 27.127 | 1,856,160 | +36,350 | 0.05% | 50,351,562 |
| 2018-12-20 | 2018-12-18 | 27.127 | 1,819,810 | -1,773 | 0.05% | 49,365,505 |
| 2018-12-19 | 2018-12-17 | 27.465 | 1,821,583 | -123,767 | 0.05% | 50,029,986 |
| 2018-12-18 | 2018-12-14 | 27.634 | 1,945,350 | -216,325 | 0.06% | 53,758,394 |
| 2018-12-17 | 2018-12-13 | 28.142 | 2,161,675 | +47,077 | 0.06% | 60,833,584 |
| 2018-12-14 | 2018-12-12 | 27.014 | 2,114,598 | +98,765 | 0.06% | 57,123,629 |
| 2018-12-13 | 2018-12-11 | 27.070 | 2,015,833 | +29,701 | 0.06% | 54,569,283 |
| 2018-12-12 | 2018-12-10 | 26.506 | 1,986,132 | -9,753 | 0.06% | 52,645,157 |
| 2018-12-11 | 2018-12-07 | 26.901 | 1,995,885 | +46,989 | 0.06% | 53,691,601 |
| 2018-12-10 | 2018-12-06 | 27.070 | 1,948,896 | -47,078 | 0.06% | 52,757,276 |
| 2018-12-07 | 2018-12-05 | 27.973 | 1,995,974 | -18,618 | 0.06% | 55,832,750 |
| 2018-12-06 | 2018-12-04 | 28.085 | 2,014,592 | -17,199 | 0.06% | 56,580,777 |
| 2018-12-05 | 2018-12-03 | 28.142 | 2,031,791 | +333,885 | 0.06% | 57,178,405 |
| 2018-12-04 | 2018-11-30 | 27.296 | 1,697,906 | +9,753 | 0.05% | 46,345,915 |
| 2018-12-03 | 2018-11-29 | 27.409 | 1,688,153 | +16,047 | 0.05% | 46,270,110 |
| 2018-11-30 | 2018-11-28 | 27.296 | 1,672,106 | +32,892 | 0.05% | 45,641,681 |
| 2018-11-29 | 2018-11-27 | 27.014 | 1,639,214 | -298,689 | 0.05% | 44,281,633 |
| 2018-11-28 | 2018-11-26 | 27.634 | 1,937,903 | +235,830 | 0.06% | 53,552,602 |
| 2018-11-27 | 2018-11-23 | 27.296 | 1,702,073 | +69,154 | 0.05% | 46,459,658 |
| 2018-11-26 | 2018-11-22 | 27.522 | 1,632,919 | -57,628 | 0.05% | 44,940,399 |
| 2018-11-23 | 2018-11-21 | 27.634 | 1,690,547 | -138,572 | 0.05% | 46,717,091 |
| 2018-11-22 | 2018-11-20 | 27.183 | 1,829,119 | -81,566 | 0.05% | 49,721,184 |
| 2018-11-21 | 2018-11-19 | 27.578 | 1,910,685 | +88,658 | 0.05% | 52,692,695 |
| 2018-11-20 | 2018-11-16 | 28.198 | 1,822,027 | -162,776 | 0.05% | 51,378,009 |
| 2018-11-19 | 2018-11-15 | 27.916 | 1,984,803 | +150,719 | 0.06% | 55,408,331 |
| 2018-11-16 | 2018-11-14 | 27.747 | 1,834,084 | -54,081 | 0.05% | 50,890,508 |
| 2018-11-15 | 2018-11-13 | 27.916 | 1,888,165 | +26,597 | 0.05% | 52,710,557 |
| 2018-11-14 | 2018-11-12 | 27.127 | 1,861,568 | +119,245 | 0.05% | 50,498,263 |
| 2018-11-13 | 2018-11-09 | 27.634 | 1,742,323 | -151,073 | 0.05% | 48,147,884 |
| 2018-11-12 | 2018-11-08 | 28.255 | 1,893,396 | +54,968 | 0.05% | 53,497,273 |
| 2018-11-09 | 2018-11-07 | 28.762 | 1,838,428 | +13,564 | 0.05% | 52,877,299 |
| 2018-11-08 | 2018-11-06 | 28.649 | 1,824,864 | -35,463 | 0.05% | 52,281,336 |
| 2018-11-07 | 2018-11-05 | 28.142 | 1,860,327 | -120,752 | 0.05% | 52,353,087 |
| 2018-11-06 | 2018-11-02 | 28.198 | 1,981,079 | +169,337 | 0.06% | 55,863,000 |
| 2018-11-05 | 2018-11-01 | 26.845 | 1,811,742 | -141,764 | 0.05% | 48,635,766 |
| 2018-11-02 | 2018-10-31 | 26.055 | 1,953,506 | +191,412 | 0.06% | 50,898,992 |
| 2018-11-01 | 2018-10-30 | 24.984 | 1,762,094 | -4,078 | 0.05% | 44,023,570 |
| 2018-10-31 | 2018-10-29 | 25.717 | 1,766,172 | +9,752 | 0.05% | 45,420,331 |
| 2018-10-30 | 2018-10-26 | 25.942 | 1,756,420 | +32,892 | 0.05% | 45,565,765 |
| 2018-10-29 | 2018-10-25 | 26.958 | 1,723,528 | -38,211 | 0.05% | 46,462,085 |
| 2018-10-26 | 2018-10-24 | 26.788 | 1,761,739 | -33,602 | 0.05% | 47,194,092 |
| 2018-10-25 | 2018-10-23 | 26.958 | 1,795,341 | -299,663 | 0.05% | 48,397,988 |
| 2018-10-24 | 2018-10-22 | 28.029 | 2,095,004 | +22,519 | 0.06% | 58,721,035 |
| 2018-10-23 | 2018-10-19 | 26.112 | 2,072,485 | +50,180 | 0.06% | 54,115,895 |
| 2018-10-22 | 2018-10-18 | 25.942 | 2,022,305 | +17,732 | 0.06% | 52,463,462 |
| 2018-10-19 | 2018-10-16 | 25.773 | 2,004,573 | +91,938 | 0.06% | 51,664,298 |
| 2018-10-18 | 2018-10-15 | 25.322 | 1,912,635 | +17,909 | 0.05% | 48,431,832 |
| 2018-10-16 | 2018-10-12 | 25.942 | 1,894,726 | +29,257 | 0.05% | 49,153,756 |
| 2018-10-15 | 2018-10-11 | 25.604 | 1,865,469 | -119,334 | 0.05% | 47,763,523 |
| 2018-10-12 | 2018-10-10 | 25.660 | 1,984,803 | +82,452 | 0.06% | 50,930,890 |
| 2018-10-11 | 2018-10-09 | 26.281 | 1,902,351 | -28,902 | 0.05% | 49,995,283 |
| 2018-10-10 | 2018-10-08 | 26.224 | 1,931,253 | +46,988 | 0.06% | 50,645,934 |
| 2018-10-09 | 2018-10-05 | 27.240 | 1,884,265 | +80,679 | 0.05% | 51,326,491 |
| 2018-10-08 | 2018-10-04 | 27.803 | 1,803,586 | -41,669 | 0.05% | 50,145,993 |
| 2018-10-05 | 2018-10-03 | 28.255 | 1,845,255 | +30,144 | 0.05% | 52,137,065 |
| 2018-10-04 | 2018-10-02 | 28.762 | 1,815,111 | -108,518 | 0.05% | 52,206,650 |
| 2018-10-03 | 2018-09-28 | 29.383 | 1,923,629 | -108,340 | 0.06% | 56,521,216 |
| 2018-10-02 | 2018-09-27 | 28.706 | 2,031,969 | +7,270 | 0.06% | 58,329,375 |
| 2018-09-28 | 2018-09-26 | 28.537 | 2,024,699 | +125,008 | 0.06% | 57,778,125 |
| 2018-09-27 | 2018-09-24 | 27.916 | 1,899,691 | -42,910 | 0.05% | 53,032,320 |
| 2018-09-26 | 2018-09-21 | 29.157 | 1,942,601 | -66,494 | 0.06% | 56,640,439 |
| 2018-09-24 | 2018-09-20 | 27.634 | 2,009,095 | -369,703 | 0.06% | 55,519,943 |
| 2018-09-21 | 2018-09-19 | 27.070 | 2,378,798 | -37,237 | 0.07% | 64,394,869 |
| 2018-09-20 | 2018-09-18 | 25.322 | 2,416,035 | +101,070 | 0.07% | 61,178,950 |
| 2018-09-19 | 2018-09-17 | 25.266 | 2,314,965 | +887 | 0.07% | 58,489,095 |
| 2018-09-18 | 2018-09-14 | 25.773 | 2,314,078 | +9,752 | 0.07% | 59,641,238 |
| 2018-09-17 | 2018-09-13 | 24.927 | 2,304,326 | -19,505 | 0.07% | 57,440,558 |
| 2018-09-14 | 2018-09-12 | 24.194 | 2,323,831 | +126,781 | 0.07% | 56,223,036 |
| 2018-09-13 | 2018-09-11 | 24.532 | 2,197,050 | +60,288 | 0.06% | 53,899,118 |
| 2018-09-12 | 2018-09-10 | 25.378 | 2,136,762 | +10,639 | 0.06% | 54,227,693 |
| 2018-09-11 | 2018-09-07 | 26.224 | 2,126,123 | +21,278 | 0.06% | 55,756,281 |
| 2018-09-10 | 2018-09-06 | 25.266 | 2,104,845 | -52,309 | 0.06% | 53,180,277 |
| 2018-09-07 | 2018-09-05 | 25.491 | 2,157,154 | -259,767 | 0.06% | 54,988,522 |
| 2018-09-06 | 2018-09-04 | 26.055 | 2,416,921 | -85,112 | 0.07% | 62,973,364 |
| 2018-09-05 | 2018-09-03 | 25.717 | 2,502,033 | -80,679 | 0.07% | 64,344,338 |
| 2018-09-04 | 2018-08-31 | 25.548 | 2,582,712 | -217,212 | 0.07% | 65,982,177 |
| 2018-09-03 | 2018-08-30 | 26.281 | 2,799,924 | -433,537 | 0.08% | 73,584,208 |
| 2018-08-31 | 2018-08-29 | 26.506 | 3,233,461 | -221,645 | 0.09% | 85,707,326 |
| 2018-08-30 | 2018-08-28 | 26.394 | 3,455,106 | +139,193 | 0.10% | 91,192,619 |
| 2018-08-29 | 2018-08-27 | 26.619 | 3,315,913 | +126,781 | 0.10% | 88,266,841 |
| 2018-08-28 | 2018-08-24 | 25.886 | 3,189,132 | +91,318 | 0.09% | 82,553,909 |
| 2018-08-27 | 2018-08-23 | 25.604 | 3,097,814 | -83,339 | 0.09% | 79,316,520 |
| 2018-08-24 | 2018-08-22 | 25.096 | 3,181,153 | -32,803 | 0.09% | 79,835,680 |
| 2018-08-23 | 2018-08-21 | 25.830 | 3,213,956 | -887 | 0.09% | 83,015,247 |
| 2018-08-22 | 2018-08-20 | 25.153 | 3,214,843 | +93,091 | 0.09% | 80,862,486 |
| 2018-08-21 | 2018-08-17 | 24.363 | 3,121,752 | -40,782 | 0.09% | 76,056,197 |
| 2018-08-20 | 2018-08-16 | 24.645 | 3,162,534 | -190,615 | 0.09% | 77,941,561 |
| 2018-08-17 | 2018-08-15 | 24.251 | 3,353,149 | -178,202 | 0.10% | 81,315,581 |
| 2018-08-16 | 2018-08-14 | 25.153 | 3,531,351 | +276,612 | 0.10% | 88,823,566 |
| 2018-08-15 | 2018-08-13 | 25.717 | 3,254,739 | +51,422 | 0.09% | 83,701,544 |
| 2018-08-14 | 2018-08-10 | 26.394 | 3,203,317 | -19,505 | 0.09% | 84,547,006 |
| 2018-08-13 | 2018-08-09 | 27.070 | 3,222,822 | +62,061 | 0.09% | 87,242,885 |
| 2018-08-10 | 2018-08-08 | 25.886 | 3,160,761 | -12,412 | 0.09% | 81,819,497 |
| 2018-08-09 | 2018-08-07 | 25.999 | 3,173,173 | +201,253 | 0.09% | 82,498,706 |
| 2018-08-08 | 2018-08-06 | 25.209 | 2,971,920 | +119,688 | 0.09% | 74,919,884 |
| 2018-08-07 | 2018-08-03 | 25.717 | 2,852,232 | -95,750 | 0.08% | 73,350,343 |
| 2018-08-06 | 2018-08-02 | 26.394 | 2,947,982 | -186,182 | 0.08% | 77,807,801 |
| 2018-08-03 | 2018-08-01 | 27.014 | 3,134,164 | -17,731 | 0.09% | 84,666,126 |
| 2018-08-02 | 2018-07-31 | 27.409 | 3,151,895 | +14,185 | 0.09% | 86,389,402 |
| 2018-08-01 | 2018-07-30 | 27.522 | 3,137,710 | -758,912 | 0.09% | 86,354,522 |
| 2018-07-31 | 2018-07-27 | 28.142 | 3,896,622 | +38,123 | 0.11% | 109,658,243 |
| 2018-07-30 | 2018-07-26 | 27.916 | 3,858,499 | +151,605 | 0.11% | 107,714,966 |
| 2018-07-27 | 2018-07-25 | 28.762 | 3,706,894 | -12,412 | 0.11% | 106,618,558 |
| 2018-07-26 | 2018-07-24 | 28.706 | 3,719,306 | +195,047 | 0.11% | 106,765,799 |
| 2018-07-25 | 2018-07-23 | 27.691 | 3,524,259 | +225,191 | 0.10% | 97,589,203 |
| 2018-07-24 | 2018-07-20 | 28.537 | 3,299,068 | +199,835 | 0.09% | 94,144,346 |
| 2018-07-23 | 2018-07-19 | 28.537 | 3,099,233 | +120,575 | 0.09% | 88,441,725 |
| 2018-07-20 | 2018-07-18 | 29.608 | 2,978,658 | -469,178 | 0.09% | 88,192,653 |
| 2018-07-19 | 2018-07-17 | 29.101 | 3,447,836 | +3,547 | 0.10% | 100,334,147 |
| 2018-07-18 | 2018-07-16 | 30.172 | 3,444,289 | +141,675 | 0.10% | 103,921,600 |
| 2018-07-17 | 2018-07-13 | 30.116 | 3,302,614 | -166,677 | 0.09% | 99,460,705 |
| 2018-07-16 | 2018-07-12 | 28.649 | 3,469,291 | +159,584 | 0.10% | 99,393,252 |
| 2018-07-13 | 2018-07-11 | 27.860 | 3,309,707 | -215,438 | 0.10% | 92,208,075 |
| 2018-07-12 | 2018-07-10 | 28.988 | 3,525,145 | +296,117 | 0.10% | 102,186,274 |
| 2018-07-11 | 2018-07-09 | 30.172 | 3,229,028 | +235,830 | 0.09% | 97,426,713 |
| 2018-07-10 | 2018-07-06 | 29.608 | 2,993,198 | -6,206 | 0.09% | 88,623,156 |
| 2018-07-09 | 2018-07-05 | 28.988 | 2,999,404 | -196,820 | 0.09% | 86,946,188 |
| 2018-07-06 | 2018-07-04 | 28.649 | 3,196,224 | +122,347 | 0.09% | 91,570,035 |
| 2018-07-05 | 2018-07-03 | 29.495 | 3,073,877 | -282,818 | 0.09% | 90,665,202 |
| 2018-07-04 | 2018-06-29 | 30.003 | 3,356,695 | +170,223 | 0.10% | 100,710,783 |
| 2018-07-03 | 2018-06-28 | 29.157 | 3,186,472 | -274,219 | 0.09% | 92,908,000 |
| 2018-06-29 | 2018-06-27 | 29.439 | 3,460,691 | -2,660 | 0.10% | 101,879,261 |
| 2018-06-28 | 2018-06-26 | 31.018 | 3,463,351 | +129,441 | 0.10% | 107,426,557 |
| 2018-06-26 | 2018-06-22 | 31.582 | 3,333,910 | +84,225 | 0.10% | 105,291,754 |
| 2018-06-25 | 2018-06-21 | 31.244 | 3,249,685 | -68,887 | 0.09% | 101,532,128 |
| 2018-06-22 | 2018-06-20 | 31.356 | 3,318,572 | -23,761 | 0.10% | 104,058,724 |
| 2018-06-21 | 2018-06-19 | 30.229 | 3,342,333 | -86,175 | 0.10% | 101,033,865 |
| 2018-06-20 | 2018-06-15 | 31.018 | 3,428,508 | -7,979 | 0.10% | 106,345,794 |
| 2018-06-19 | 2018-06-14 | 31.469 | 3,436,487 | +89,544 | 0.10% | 108,143,735 |
| 2018-06-15 | 2018-06-13 | 33.048 | 3,346,943 | +116,851 | 0.10% | 110,611,019 |
| 2018-06-14 | 2018-06-12 | 33.612 | 3,230,092 | -709 | 0.09% | 108,570,943 |
| 2018-06-13 | 2018-06-11 | 32.428 | 3,230,801 | -23,938 | 0.09% | 104,768,449 |
| 2018-06-12 | 2018-06-08 | 32.372 | 3,254,739 | -124,121 | 0.09% | 105,361,154 |
| 2018-06-11 | 2018-06-07 | 33.161 | 3,378,860 | -59,401 | 0.10% | 112,046,936 |
| 2018-06-08 | 2018-06-06 | 32.484 | 3,438,261 | -39,896 | 0.10% | 111,689,870 |
| 2018-06-07 | 2018-06-05 | 32.259 | 3,478,157 | -7,979 | 0.10% | 112,201,244 |
| 2018-06-06 | 2018-06-04 | 31.864 | 3,486,136 | +3,280 | 0.10% | 111,082,395 |
| 2018-06-05 | 2018-06-01 | 31.469 | 3,482,856 | +71,813 | 0.10% | 109,602,933 |
| 2018-06-04 | 2018-05-31 | 32.146 | 3,411,043 | +65,607 | 0.10% | 109,651,483 |
| 2018-06-01 | 2018-05-30 | 30.567 | 3,345,436 | +6,206 | 0.10% | 102,259,690 |
| 2018-05-31 | 2018-05-29 | 30.398 | 3,339,230 | -100,804 | 0.10% | 101,505,029 |
| 2018-05-30 | 2018-05-28 | 30.285 | 3,440,034 | -47,875 | 0.10% | 104,181,230 |
| 2018-05-29 | 2018-05-25 | 29.608 | 3,487,909 | -56,386 | 0.10% | 103,270,650 |
| 2018-05-28 | 2018-05-24 | 29.777 | 3,544,295 | +98,055 | 0.10% | 105,539,795 |
| 2018-05-25 | 2018-05-23 | 30.229 | 3,446,240 | -117,383 | 0.10% | 104,174,822 |
| 2018-05-24 | 2018-05-21 | 30.398 | 3,563,623 | +48,230 | 0.10% | 108,326,068 |
| 2018-05-23 | 2018-05-18 | 30.454 | 3,515,393 | +147,172 | 0.10% | 107,058,241 |
| 2018-05-21 | 2018-05-17 | 30.962 | 3,368,221 | +8,511 | 0.10% | 104,285,850 |
| 2018-05-18 | 2018-05-16 | 30.736 | 3,359,710 | -67,025 | 0.10% | 103,264,430 |
| 2018-05-17 | 2018-05-15 | 30.511 | 3,426,735 | +23,051 | 0.10% | 104,551,495 |
| 2018-05-16 | 2018-05-14 | 31.300 | 3,403,684 | +57,628 | 0.10% | 106,535,580 |
| 2018-05-15 | 2018-05-11 | 31.074 | 3,346,056 | -11,526 | 0.10% | 103,976,995 |
| 2018-05-14 | 2018-05-10 | 30.905 | 3,357,582 | +13,299 | 0.10% | 103,767,092 |
| 2018-05-11 | 2018-05-09 | 30.962 | 3,344,283 | +70,040 | 0.10% | 103,544,688 |
| 2018-05-10 | 2018-05-08 | 30.454 | 3,274,243 | -150,010 | 0.09% | 99,714,227 |
| 2018-05-09 | 2018-05-07 | 29.550 | 3,424,253 | -36,349 | 0.10% | 101,188,337 |
| 2018-05-08 | 2018-05-04 | 28.756 | 3,460,602 | +39,055 | 0.10% | 99,514,531 |
| 2018-05-07 | 2018-05-03 | 29.550 | 3,421,547 | -41,433 | 0.10% | 101,108,373 |
| 2018-05-04 | 2018-05-02 | 29.550 | 3,462,980 | -178,071 | 0.10% | 102,332,738 |
| 2018-05-03 | 2018-04-30 | 28.927 | 3,641,051 | +315,768 | 0.11% | 105,323,147 |
| 2018-05-02 | 2018-04-27 | 30.004 | 3,325,283 | -196,408 | 0.10% | 99,772,573 |
| 2018-04-30 | 2018-04-26 | 32.046 | 3,521,691 | +69,642 | 0.10% | 112,856,502 |
| 2018-04-27 | 2018-04-25 | 32.386 | 3,452,049 | -104,903 | 0.10% | 111,799,522 |
| 2018-04-26 | 2018-04-24 | 32.216 | 3,556,952 | -36,144 | 0.10% | 114,591,717 |
| 2018-04-25 | 2018-04-23 | 30.855 | 3,593,096 | +138,403 | 0.10% | 110,865,038 |
| 2018-04-24 | 2018-04-20 | 32.103 | 3,454,693 | -95,383 | 0.10% | 110,905,422 |
| 2018-04-23 | 2018-04-19 | 31.706 | 3,550,076 | -82,865 | 0.10% | 112,557,995 |
| 2018-04-20 | 2018-04-18 | 30.628 | 3,632,941 | +24,683 | 0.10% | 111,270,232 |
| 2018-04-19 | 2018-04-17 | 30.628 | 3,608,258 | +30,854 | 0.10% | 110,514,237 |
| 2018-04-18 | 2018-04-16 | 31.422 | 3,577,404 | -208,926 | 0.10% | 112,409,921 |
| 2018-04-17 | 2018-04-13 | 30.968 | 3,786,330 | +67,879 | 0.11% | 117,256,788 |
| 2018-04-16 | 2018-04-12 | 31.252 | 3,718,451 | +34,380 | 0.11% | 116,209,210 |
| 2018-04-13 | 2018-04-11 | 31.422 | 3,684,071 | +28,210 | 0.11% | 115,761,633 |
| 2018-04-12 | 2018-04-10 | 31.819 | 3,655,861 | -10,579 | 0.11% | 116,326,704 |
| 2018-04-11 | 2018-04-09 | 31.139 | 3,666,440 | +167,493 | 0.11% | 114,167,848 |
| 2018-04-10 | 2018-04-06 | 29.777 | 3,498,947 | +123,416 | 0.10% | 104,189,404 |
| 2018-04-09 | 2018-04-04 | 30.118 | 3,375,531 | -272,396 | 0.10% | 101,663,138 |
| 2018-04-06 | 2018-04-03 | 31.649 | 3,647,927 | -73,168 | 0.11% | 115,453,533 |
| 2018-04-04 | 2018-03-29 | 30.515 | 3,721,095 | +257,410 | 0.11% | 113,548,113 |
| 2018-04-03 | 2018-03-28 | 28.530 | 3,463,685 | -526,281 | 0.10% | 98,817,363 |
| 2018-03-29 | 2018-03-27 | 27.679 | 3,989,966 | +35,262 | 0.12% | 110,437,332 |
| 2018-03-28 | 2018-03-26 | 27.168 | 3,954,704 | -88,154 | 0.11% | 107,442,569 |
| 2018-03-27 | 2018-03-23 | 26.941 | 4,042,858 | -76,695 | 0.12% | 108,920,339 |
| 2018-03-26 | 2018-03-22 | 27.168 | 4,119,553 | -59,063 | 0.12% | 111,921,236 |
| 2018-03-23 | 2018-03-21 | 27.792 | 4,178,616 | +117,245 | 0.12% | 116,132,943 |
| 2018-03-22 | 2018-03-20 | 28.359 | 4,061,371 | -119,008 | 0.12% | 115,178,006 |
| 2018-03-21 | 2018-03-19 | 28.133 | 4,180,379 | +45,840 | 0.12% | 117,604,576 |
| 2018-03-20 | 2018-03-16 | 28.416 | 4,134,539 | -97,851 | 0.12% | 117,487,512 |
| 2018-03-19 | 2018-03-15 | 28.359 | 4,232,390 | -73,168 | 0.12% | 120,028,001 |
| 2018-03-16 | 2018-03-14 | 29.494 | 4,305,558 | -33,499 | 0.12% | 126,987,121 |
| 2018-03-15 | 2018-03-13 | 29.380 | 4,339,057 | -22,038 | 0.13% | 127,482,920 |
| 2018-03-14 | 2018-03-12 | 29.891 | 4,361,095 | +88,154 | 0.13% | 130,356,608 |
| 2018-03-13 | 2018-03-09 | 29.777 | 4,272,941 | +103,141 | 0.12% | 127,236,902 |
| 2018-03-12 | 2018-03-08 | 29.040 | 4,169,800 | +74,931 | 0.12% | 121,091,058 |
| 2018-03-09 | 2018-03-07 | 28.473 | 4,094,869 | +17,630 | 0.12% | 116,592,501 |
| 2018-03-08 | 2018-03-06 | 29.267 | 4,077,239 | +104,904 | 0.12% | 119,328,109 |
| 2018-03-07 | 2018-03-05 | 28.076 | 3,972,335 | +65,234 | 0.11% | 111,526,469 |
| 2018-03-06 | 2018-03-02 | 28.756 | 3,907,101 | -68,760 | 0.11% | 112,354,245 |
| 2018-03-05 | 2018-03-01 | 29.153 | 3,975,861 | +2,644 | 0.11% | 115,910,078 |
| 2018-03-02 | 2018-02-28 | 29.324 | 3,973,217 | -178,953 | 0.11% | 116,509,065 |
| 2018-03-01 | 2018-02-27 | 29.437 | 4,152,170 | +43,196 | 0.12% | 122,227,625 |
| 2018-02-28 | 2018-02-26 | 30.061 | 4,108,974 | +320,000 | 0.12% | 123,519,678 |
| 2018-02-27 | 2018-02-23 | 29.550 | 3,788,974 | +45,840 | 0.11% | 111,966,019 |
| 2018-02-26 | 2018-02-22 | 30.061 | 3,743,134 | -238,898 | 0.11% | 112,522,179 |
| 2018-02-23 | 2018-02-21 | 28.473 | 3,982,032 | +111,074 | 0.12% | 113,379,712 |
| 2018-02-22 | 2018-02-20 | 28.189 | 3,870,958 | +89,036 | 0.11% | 109,119,341 |
| 2018-02-21 | 2018-02-15 | 28.586 | 3,781,922 | +22,920 | 0.11% | 108,111,027 |
| 2018-02-20 | 2018-02-13 | 27.906 | 3,759,002 | -11,460 | 0.11% | 104,897,357 |
| 2018-02-14 | 2018-02-12 | 26.998 | 3,770,462 | -22,038 | 0.11% | 101,795,460 |
| 2018-02-13 | 2018-02-09 | 26.771 | 3,792,500 | -640,000 | 0.11% | 101,530,021 |
| 2018-02-12 | 2018-02-08 | 27.225 | 4,432,500 | -143,691 | 0.13% | 120,674,878 |
| 2018-02-09 | 2018-02-07 | 26.885 | 4,576,191 | -66,116 | 0.13% | 123,029,532 |
| 2018-02-08 | 2018-02-06 | 27.055 | 4,642,307 | -550,964 | 0.13% | 125,596,959 |
| 2018-02-07 | 2018-02-05 | 27.735 | 5,193,271 | -151,625 | 0.15% | 144,037,884 |
| 2018-02-06 | 2018-02-02 | 27.962 | 5,344,896 | +418,732 | 0.15% | 149,455,901 |
| 2018-02-05 | 2018-02-01 | 28.303 | 4,926,164 | +3,526 | 0.14% | 139,423,602 |
| 2018-02-02 | 2018-01-31 | 28.983 | 4,922,638 | -99,614 | 0.14% | 142,674,280 |
| 2018-02-01 | 2018-01-30 | 28.303 | 5,022,252 | -292,672 | 0.15% | 142,143,150 |
| 2018-01-31 | 2018-01-29 | 28.643 | 5,314,924 | +215,096 | 0.15% | 152,235,285 |
| 2018-01-30 | 2018-01-26 | 29.437 | 5,099,828 | +9,697 | 0.15% | 150,123,878 |
| 2018-01-29 | 2018-01-25 | 29.210 | 5,090,131 | +7,053 | 0.15% | 148,683,603 |
| 2018-01-26 | 2018-01-24 | 30.458 | 5,083,078 | -53,774 | 0.15% | 154,820,315 |
| 2018-01-25 | 2018-01-23 | 30.458 | 5,136,852 | +102,259 | 0.15% | 156,458,163 |
| 2018-01-24 | 2018-01-22 | 30.515 | 5,034,593 | -152,507 | 0.15% | 153,629,116 |
| 2018-01-23 | 2018-01-19 | 29.891 | 5,187,100 | +136,639 | 0.15% | 155,046,556 |
| 2018-01-22 | 2018-01-18 | 29.550 | 5,050,461 | -116,364 | 0.15% | 149,243,571 |
| 2018-01-19 | 2018-01-17 | 29.380 | 5,166,825 | -127,823 | 0.15% | 151,803,016 |
| 2018-01-18 | 2018-01-16 | 27.849 | 5,294,648 | -284,738 | 0.15% | 147,450,236 |
| 2018-01-17 | 2018-01-15 | 26.771 | 5,579,386 | +89,035 | 0.16% | 149,367,219 |
| 2018-01-16 | 2018-01-12 | 27.679 | 5,490,351 | -23,801 | 0.16% | 151,966,136 |
| 2018-01-15 | 2018-01-11 | 27.452 | 5,514,152 | -1,763 | 0.16% | 151,373,894 |
| 2018-01-12 | 2018-01-10 | 27.452 | 5,515,915 | +94,325 | 0.16% | 151,422,292 |
| 2018-01-11 | 2018-01-09 | 26.544 | 5,421,590 | +65,234 | 0.16% | 143,912,797 |
| 2018-01-10 | 2018-01-08 | 26.544 | 5,356,356 | -105,785 | 0.15% | 142,181,200 |
| 2018-01-09 | 2018-01-05 | 25.410 | 5,462,141 | +324,407 | 0.16% | 138,793,079 |
| 2018-01-08 | 2018-01-04 | 25.467 | 5,137,734 | +105,785 | 0.15% | 130,841,298 |
| 2018-01-05 | 2018-01-03 | 26.544 | 5,031,949 | +7,053 | 0.15% | 133,570,014 |
| 2018-01-04 | 2018-01-02 | 26.091 | 5,024,896 | -138,403 | 0.15% | 131,102,749 |
| 2018-01-03 | 2017-12-29 | 26.374 | 5,163,299 | -18,512 | 0.15% | 136,178,052 |
| 2018-01-02 | 2017-12-28 | 26.261 | 5,181,811 | +385,234 | 0.15% | 136,078,479 |
| 2017-12-29 | 2017-12-27 | 26.771 | 4,796,577 | -30,854 | 0.14% | 128,410,432 |
| 2017-12-28 | 2017-12-22 | 26.658 | 4,827,431 | -57,300 | 0.14% | 128,688,821 |
| 2017-12-27 | 2017-12-21 | 25.240 | 4,884,731 | +106,666 | 0.14% | 123,289,915 |
| 2017-12-22 | 2017-12-20 | 25.694 | 4,778,065 | +587,989 | 0.14% | 122,765,728 |
| 2017-12-21 | 2017-12-19 | 24.559 | 4,190,076 | +65,234 | 0.12% | 102,905,049 |
| 2017-12-20 | 2017-12-18 | 24.503 | 4,124,842 | -3,526 | 0.12% | 101,068,996 |
| 2017-12-19 | 2017-12-15 | 24.389 | 4,128,368 | -31,736 | 0.12% | 100,687,080 |
| 2017-12-18 | 2017-12-14 | 24.276 | 4,160,104 | +21,158 | 0.12% | 100,989,180 |
| 2017-12-14 | 2017-12-12 | 23.765 | 4,138,946 | -312,066 | 0.12% | 98,362,752 |
| 2017-12-13 | 2017-12-11 | 23.822 | 4,451,012 | -47,604 | 0.13% | 106,031,509 |
| 2017-12-12 | 2017-12-08 | 23.085 | 4,498,616 | -54,655 | 0.13% | 103,848,498 |
| 2017-12-11 | 2017-12-07 | 22.302 | 4,553,271 | +11,460 | 0.13% | 101,546,252 |
| 2017-12-08 | 2017-12-06 | 22.347 | 4,541,811 | -150,744 | 0.13% | 101,496,757 |
| 2017-12-07 | 2017-12-05 | 22.801 | 4,692,555 | -18,512 | 0.14% | 106,994,712 |
| 2017-12-06 | 2017-12-04 | 22.858 | 4,711,067 | -59,064 | 0.14% | 107,684,009 |
| 2017-12-05 | 2017-12-01 | 22.665 | 4,770,131 | -31,735 | 0.14% | 108,114,184 |
| 2017-12-04 | 2017-11-30 | 22.506 | 4,801,866 | -7,934 | 0.14% | 108,070,855 |
| 2017-12-01 | 2017-11-29 | 23.255 | 4,809,800 | +35,262 | 0.14% | 111,850,457 |
| 2017-11-30 | 2017-11-28 | 23.198 | 4,774,538 | -155,152 | 0.14% | 110,759,644 |
| 2017-11-29 | 2017-11-27 | 22.688 | 4,929,690 | +120,771 | 0.14% | 111,842,403 |
| 2017-11-28 | 2017-11-24 | 23.765 | 4,808,919 | -75,812 | 0.14% | 114,284,774 |
| 2017-11-27 | 2017-11-23 | 23.822 | 4,884,731 | +51,129 | 0.14% | 116,363,515 |
| 2017-11-24 | 2017-11-22 | 23.935 | 4,833,602 | -14,104 | 0.14% | 115,693,838 |
| 2017-11-23 | 2017-11-21 | 24.276 | 4,847,706 | +182,479 | 0.14% | 117,681,157 |
| 2017-11-22 | 2017-11-20 | 23.368 | 4,665,227 | +12,341 | 0.13% | 109,017,667 |
| 2017-11-21 | 2017-11-17 | 23.255 | 4,652,886 | -140,165 | 0.13% | 108,201,469 |
| 2017-11-20 | 2017-11-16 | 23.595 | 4,793,051 | -18,512 | 0.14% | 113,092,100 |
| 2017-11-17 | 2017-11-15 | 23.311 | 4,811,563 | +69,642 | 0.14% | 112,164,361 |
| 2017-11-16 | 2017-11-14 | 23.879 | 4,741,921 | +74,931 | 0.14% | 113,230,467 |
| 2017-11-15 | 2017-11-13 | 23.879 | 4,666,990 | +191,294 | 0.13% | 111,441,219 |
| 2017-11-14 | 2017-11-10 | 23.482 | 4,475,696 | +527,163 | 0.13% | 105,096,393 |
| 2017-11-13 | 2017-11-09 | 24.105 | 3,948,533 | +47,603 | 0.11% | 95,181,291 |
| 2017-11-10 | 2017-11-08 | 24.729 | 3,900,930 | +199,228 | 0.11% | 96,467,614 |
| 2017-11-09 | 2017-11-07 | 24.616 | 3,701,702 | +96,089 | 0.11% | 91,120,915 |
| 2017-11-08 | 2017-11-06 | 24.446 | 3,605,613 | +221,267 | 0.10% | 88,142,075 |
| 2017-11-07 | 2017-11-03 | 24.162 | 3,384,346 | +57,300 | 0.10% | 81,773,247 |
| 2017-11-06 | 2017-11-02 | 23.992 | 3,327,046 | -51,130 | 0.10% | 79,822,635 |
| 2017-11-03 | 2017-11-01 | 24.446 | 3,378,176 | -28,209 | 0.10% | 82,582,197 |
| 2017-11-02 | 2017-10-31 | 24.503 | 3,406,385 | +79,339 | 0.10% | 83,464,994 |
| 2017-11-01 | 2017-10-30 | 24.786 | 3,327,046 | -171,901 | 0.10% | 82,464,519 |
| 2017-10-31 | 2017-10-27 | 24.105 | 3,498,947 | +37,025 | 0.10% | 84,343,804 |
| 2017-10-30 | 2017-10-26 | 24.673 | 3,461,922 | +35,262 | 0.10% | 85,414,858 |
| 2017-10-27 | 2017-10-25 | 24.049 | 3,426,660 | -68,761 | 0.10% | 82,406,935 |
| 2017-10-26 | 2017-10-24 | 23.652 | 3,495,421 | +280,331 | 0.10% | 82,672,760 |
| 2017-10-25 | 2017-10-23 | 24.276 | 3,215,090 | -107,548 | 0.09% | 78,048,362 |
| 2017-10-24 | 2017-10-20 | 24.503 | 3,322,638 | +354,380 | 0.10% | 81,412,982 |
| 2017-10-23 | 2017-10-19 | 23.652 | 2,968,258 | +311,184 | 0.09% | 70,204,442 |
| 2017-10-20 | 2017-10-18 | 24.332 | 2,657,074 | +114,600 | 0.08% | 64,652,873 |
| 2017-10-19 | 2017-10-17 | 24.446 | 2,542,474 | -127,823 | 0.07% | 62,152,797 |
| 2017-10-18 | 2017-10-16 | 24.786 | 2,670,297 | +135,757 | 0.08% | 66,186,268 |
| 2017-10-17 | 2017-10-13 | 24.616 | 2,534,540 | +25,565 | 0.07% | 62,390,112 |
| 2017-10-16 | 2017-10-12 | 24.843 | 2,508,975 | +174,545 | 0.07% | 62,330,030 |
| 2017-10-13 | 2017-10-11 | 25.183 | 2,334,430 | -48,484 | 0.07% | 58,788,275 |
| 2017-10-12 | 2017-10-10 | 25.580 | 2,382,914 | +6,170 | 0.07% | 60,955,346 |
| 2017-10-11 | 2017-10-09 | 25.353 | 2,376,744 | +24,684 | 0.07% | 60,258,292 |
| 2017-10-10 | 2017-10-06 | 24.956 | 2,352,060 | +37,906 | 0.07% | 58,698,629 |
| 2017-10-09 | 2017-10-04 | 24.219 | 2,314,154 | +71,405 | 0.07% | 56,046,309 |
| 2017-10-06 | 2017-10-03 | 24.389 | 2,242,749 | +8,815 | 0.06% | 54,698,575 |
| 2017-10-04 | 2017-09-29 | 24.786 | 2,233,934 | +79,339 | 0.06% | 55,370,528 |
| 2017-10-03 | 2017-09-28 | 23.708 | 2,154,595 | -99,614 | 0.06% | 51,082,109 |
| 2017-09-29 | 2017-09-27 | 23.992 | 2,254,209 | +12,341 | 0.07% | 54,083,082 |
| 2017-09-28 | 2017-09-26 | 23.085 | 2,241,868 | +27,328 | 0.06% | 51,752,500 |
| 2017-09-27 | 2017-09-25 | 22.665 | 2,214,540 | +9,697 | 0.06% | 50,192,161 |
| 2017-09-26 | 2017-09-22 | 23.311 | 2,204,843 | -19,394 | 0.06% | 51,398,019 |
| 2017-09-25 | 2017-09-21 | 23.595 | 2,224,237 | -37,906 | 0.06% | 52,480,901 |
| 2017-09-22 | 2017-09-20 | 23.822 | 2,262,143 | +11,460 | 0.07% | 53,888,517 |
| 2017-09-21 | 2017-09-19 | 23.708 | 2,250,683 | +19,394 | 0.07% | 53,360,206 |
| 2017-09-20 | 2017-09-18 | 23.708 | 2,231,289 | -63,471 | 0.06% | 52,900,405 |
| 2017-09-19 | 2017-09-15 | 23.482 | 2,294,760 | -221,267 | 0.07% | 53,884,580 |
| 2017-09-18 | 2017-09-14 | 22.858 | 2,516,027 | +158,677 | 0.07% | 57,510,512 |
| 2017-09-15 | 2017-09-13 | 22.347 | 2,357,350 | -14,986 | 0.07% | 52,680,171 |
| 2017-09-14 | 2017-09-12 | 22.075 | 2,372,336 | +101,377 | 0.07% | 52,369,198 |
| 2017-09-13 | 2017-09-11 | 22.211 | 2,270,959 | +135,758 | 0.07% | 50,440,440 |
| 2017-09-12 | 2017-09-08 | 22.098 | 2,135,201 | -37,906 | 0.06% | 47,182,897 |
| 2017-09-11 | 2017-09-07 | 21.644 | 2,173,107 | -7,053 | 0.06% | 47,034,482 |
| 2017-09-08 | 2017-09-06 | 21.394 | 2,180,160 | -79,338 | 0.06% | 46,643,050 |
| 2017-09-07 | 2017-09-05 | 21.825 | 2,259,498 | -26,447 | 0.07% | 49,314,418 |
| 2017-09-06 | 2017-09-04 | 22.007 | 2,285,945 | -74,931 | 0.07% | 50,306,533 |
| 2017-09-05 | 2017-09-01 | 22.098 | 2,360,876 | -210,688 | 0.07% | 52,169,781 |
| 2017-09-04 | 2017-08-31 | 20.736 | 2,571,564 | +213,333 | 0.07% | 53,324,945 |
| 2017-09-01 | 2017-08-30 | 19.670 | 2,358,231 | -76,694 | 0.07% | 46,386,576 |
| 2017-08-31 | 2017-08-29 | 19.307 | 2,434,925 | -40,551 | 0.07% | 47,011,275 |
| 2017-08-30 | 2017-08-28 | 19.284 | 2,475,476 | +59,945 | 0.07% | 47,738,034 |
| 2017-08-29 | 2017-08-25 | 19.375 | 2,415,531 | +74,049 | 0.07% | 46,801,241 |
| 2017-08-28 | 2017-08-24 | 19.738 | 2,341,482 | -87,273 | 0.07% | 46,216,490 |
| 2017-08-25 | 2017-08-22 | 19.216 | 2,428,755 | +85,510 | 0.07% | 46,671,741 |
| 2017-08-24 | 2017-08-21 | 19.216 | 2,343,245 | -59,945 | 0.07% | 45,028,553 |
| 2017-08-22 | 2017-08-18 | 18.808 | 2,403,190 | +5,289 | 0.07% | 45,199,072 |
| 2017-08-21 | 2017-08-17 | 19.035 | 2,397,901 | -103,140 | 0.07% | 45,643,621 |
| 2017-08-18 | 2017-08-16 | 19.398 | 2,501,041 | +358,788 | 0.07% | 48,514,751 |
| 2017-08-17 | 2017-08-15 | 17.810 | 2,142,253 | -158,678 | 0.06% | 38,152,877 |
| 2017-08-16 | 2017-08-14 | 17.969 | 2,300,931 | +882 | 0.07% | 41,344,301 |
| 2017-08-15 | 2017-08-11 | 17.696 | 2,300,049 | +44,958 | 0.07% | 40,702,264 |
| 2017-08-14 | 2017-08-10 | 17.832 | 2,255,091 | -18,512 | 0.07% | 40,213,650 |
| 2017-08-11 | 2017-08-09 | 17.583 | 2,273,603 | +148,980 | 0.07% | 39,976,357 |
| 2017-08-10 | 2017-08-08 | 17.197 | 2,124,623 | -73,168 | 0.06% | 36,537,427 |
| 2017-08-09 | 2017-08-07 | 17.492 | 2,197,791 | +13,224 | 0.06% | 38,443,919 |
| 2017-08-08 | 2017-08-04 | 17.424 | 2,184,567 | +25,564 | 0.06% | 38,063,916 |
| 2017-08-07 | 2017-08-03 | 17.243 | 2,159,003 | -14,104 | 0.06% | 37,226,630 |
| 2017-08-04 | 2017-08-02 | 17.311 | 2,173,107 | -32,617 | 0.06% | 37,617,725 |
| 2017-08-03 | 2017-08-01 | 17.197 | 2,205,724 | +126,942 | 0.06% | 37,932,132 |
| 2017-08-02 | 2017-07-31 | 17.265 | 2,078,782 | -55,537 | 0.06% | 35,890,581 |
| 2017-08-01 | 2017-07-28 | 17.537 | 2,134,319 | +166,611 | 0.06% | 37,430,507 |
| 2017-07-31 | 2017-07-27 | 17.696 | 1,967,708 | -111,339 | 0.06% | 34,821,072 |
| 2017-07-28 | 2017-07-26 | 17.764 | 2,079,047 | -6,171 | 0.06% | 36,932,861 |
| 2017-07-27 | 2017-07-25 | 17.832 | 2,085,218 | -9,697 | 0.06% | 37,184,410 |
| 2017-07-26 | 2017-07-24 | 18.377 | 2,094,915 | +135,758 | 0.06% | 38,498,012 |
| 2017-07-25 | 2017-07-21 | 18.490 | 1,959,157 | -12,342 | 0.06% | 36,225,445 |
| 2017-07-24 | 2017-07-20 | 18.626 | 1,971,499 | -116,099 | 0.06% | 36,722,023 |
| 2017-07-21 | 2017-07-19 | 18.422 | 2,087,598 | +79,339 | 0.06% | 38,458,273 |
| 2017-07-20 | 2017-07-18 | 17.560 | 2,008,259 | +101,377 | 0.06% | 35,265,298 |
| 2017-07-19 | 2017-07-17 | 17.265 | 1,906,882 | -46,721 | 0.06% | 32,922,693 |
| 2017-07-18 | 2017-07-14 | 17.061 | 1,953,603 | +66,115 | 0.06% | 33,330,439 |
| 2017-07-17 | 2017-07-13 | 16.585 | 1,887,488 | +125,179 | 0.05% | 31,303,180 |
| 2017-07-14 | 2017-07-12 | 16.448 | 1,762,309 | +80,221 | 0.05% | 28,987,245 |
| 2017-07-13 | 2017-07-11 | 16.925 | 1,682,088 | -20,717 | 0.05% | 28,469,145 |
| 2017-07-12 | 2017-07-10 | 16.721 | 1,702,805 | -11,636 | 0.05% | 28,472,086 |
| 2017-07-11 | 2017-07-07 | 16.880 | 1,714,441 | +705 | 0.05% | 28,938,923 |
| 2017-07-10 | 2017-07-06 | 17.038 | 1,713,736 | +37,025 | 0.05% | 29,199,185 |
| 2017-07-07 | 2017-07-05 | 16.993 | 1,676,711 | +39,669 | 0.05% | 28,492,261 |
| 2017-07-06 | 2017-07-04 | 16.698 | 1,637,042 | +29,973 | 0.05% | 27,335,342 |
| 2017-07-05 | 2017-07-03 | 17.061 | 1,607,069 | +5,289 | 0.05% | 27,418,219 |
| 2017-07-04 | 2017-06-30 | 17.356 | 1,601,780 | -45,840 | 0.05% | 27,800,409 |
| 2017-07-03 | 2017-06-29 | 17.447 | 1,647,620 | -13,223 | 0.05% | 28,745,527 |
| 2017-06-30 | 2017-06-28 | 17.061 | 1,660,843 | +15,868 | 0.05% | 28,335,658 |
| 2017-06-29 | 2017-06-27 | 17.061 | 1,644,975 | -16,573 | 0.05% | 28,064,934 |
| 2017-06-28 | 2017-06-26 | 17.265 | 1,661,548 | +11,460 | 0.05% | 28,686,953 |
| 2017-06-27 | 2017-06-23 | 17.515 | 1,650,088 | +26,005 | 0.05% | 28,900,895 |
| 2017-06-26 | 2017-06-22 | 17.606 | 1,624,083 | +21,333 | 0.05% | 28,592,809 |
| 2017-06-23 | 2017-06-21 | 17.333 | 1,602,750 | -36,584 | 0.05% | 27,780,882 |
| 2017-06-22 | 2017-06-20 | 17.515 | 1,639,334 | -21,157 | 0.05% | 28,712,541 |
| 2017-06-21 | 2017-06-19 | 17.515 | 1,660,491 | -4,407 | 0.05% | 29,083,101 |
| 2017-06-20 | 2017-06-16 | 17.356 | 1,664,898 | +58,182 | 0.05% | 28,895,881 |
| 2017-06-19 | 2017-06-15 | 17.265 | 1,606,716 | -113,279 | 0.05% | 27,740,268 |
| 2017-06-16 | 2017-06-14 | 17.606 | 1,719,995 | -26,446 | 0.05% | 30,281,389 |
| 2017-06-15 | 2017-06-13 | 17.719 | 1,746,441 | +70,523 | 0.05% | 30,945,096 |
| 2017-06-14 | 2017-06-12 | 17.787 | 1,675,918 | +8,816 | 0.05% | 29,809,570 |
| 2017-06-13 | 2017-06-09 | 17.969 | 1,667,102 | -18,513 | 0.05% | 29,955,339 |
| 2017-06-12 | 2017-06-08 | 18.059 | 1,685,615 | -74,049 | 0.05% | 30,440,959 |
| 2017-06-09 | 2017-06-07 | 17.742 | 1,759,664 | +1,763 | 0.05% | 31,219,316 |
| 2017-06-08 | 2017-06-06 | 17.810 | 1,757,901 | -23,802 | 0.05% | 31,307,685 |
| 2017-06-07 | 2017-06-05 | 18.198 | 1,781,703 | -2,644 | 0.05% | 32,424,142 |
| 2017-06-06 | 2017-06-02 | 18.084 | 1,784,347 | +30,688 | 0.05% | 32,268,543 |
| 2017-06-05 | 2017-06-01 | 18.107 | 1,753,659 | -22,774 | 0.05% | 31,753,616 |
| 2017-06-02 | 2017-05-31 | 17.993 | 1,776,433 | -120,173 | 0.05% | 31,963,175 |
| 2017-06-01 | 2017-05-29 | 18.084 | 1,896,606 | +119,122 | 0.06% | 34,298,661 |
| 2017-05-31 | 2017-05-26 | 17.993 | 1,777,484 | -17,518 | 0.05% | 31,982,085 |
| 2017-05-29 | 2017-05-25 | 17.902 | 1,795,002 | +31,533 | 0.05% | 32,133,339 |
| 2017-05-26 | 2017-05-24 | 18.130 | 1,763,469 | -44,496 | 0.05% | 31,971,513 |
| 2017-05-25 | 2017-05-23 | 17.719 | 1,807,965 | -28,029 | 0.05% | 32,035,138 |
| 2017-05-24 | 2017-05-22 | 17.719 | 1,835,994 | -26,277 | 0.05% | 32,531,781 |
| 2017-05-23 | 2017-05-19 | 17.536 | 1,862,271 | +58,685 | 0.05% | 32,657,201 |
| 2017-05-22 | 2017-05-18 | 17.422 | 1,803,586 | -28,904 | 0.05% | 31,422,176 |
| 2017-05-19 | 2017-05-17 | 17.536 | 1,832,490 | -91,094 | 0.05% | 32,134,955 |
| 2017-05-18 | 2017-05-16 | 17.171 | 1,923,584 | +6,131 | 0.06% | 33,029,641 |
| 2017-05-17 | 2017-05-15 | 17.217 | 1,917,453 | +127,006 | 0.06% | 33,011,931 |
| 2017-05-16 | 2017-05-12 | 16.874 | 1,790,447 | -876 | 0.05% | 30,212,090 |
| 2017-05-15 | 2017-05-11 | 17.102 | 1,791,323 | -76,204 | 0.05% | 30,635,895 |
| 2017-05-12 | 2017-05-10 | 16.783 | 1,867,527 | +67,445 | 0.05% | 31,342,172 |
| 2017-05-11 | 2017-05-09 | 16.509 | 1,800,082 | +48,174 | 0.05% | 29,717,033 |
| 2017-05-10 | 2017-05-08 | 16.440 | 1,751,908 | -11,386 | 0.05% | 28,801,735 |
| 2017-05-09 | 2017-05-05 | 16.349 | 1,763,294 | -407,294 | 0.05% | 28,827,874 |
| 2017-05-08 | 2017-05-04 | 16.828 | 2,170,588 | +70,948 | 0.06% | 36,527,483 |
| 2017-05-05 | 2017-05-02 | 16.851 | 2,099,640 | -13,139 | 0.06% | 35,381,485 |
| 2017-05-04 | 2017-04-28 | 17.194 | 2,112,779 | -34,072 | 0.06% | 36,326,529 |
| 2017-05-02 | 2017-04-27 | 17.194 | 2,146,851 | +14,890 | 0.06% | 36,912,354 |
| 2017-04-28 | 2017-04-26 | 17.057 | 2,131,961 | +82,335 | 0.06% | 36,364,257 |
| 2017-04-27 | 2017-04-25 | 17.102 | 2,049,626 | +12,613 | 0.06% | 35,053,493 |
| 2017-04-26 | 2017-04-24 | 17.239 | 2,037,013 | +62,977 | 0.06% | 35,116,855 |
| 2017-04-25 | 2017-04-21 | 17.057 | 1,974,036 | +28,379 | 0.06% | 33,670,575 |
| 2017-04-24 | 2017-04-20 | 16.965 | 1,945,657 | -19,007 | 0.06% | 33,008,816 |
| 2017-04-21 | 2017-04-19 | 16.851 | 1,964,664 | +35,912 | 0.06% | 33,106,975 |
| 2017-04-20 | 2017-04-18 | 16.806 | 1,928,752 | +4,117 | 0.06% | 32,413,734 |
| 2017-04-19 | 2017-04-13 | 17.194 | 1,924,635 | -2,978 | 0.06% | 33,091,634 |
| 2017-04-18 | 2017-04-12 | 17.080 | 1,927,613 | -53,868 | 0.06% | 32,922,765 |
| 2017-04-13 | 2017-04-11 | 17.148 | 1,981,481 | -17,869 | 0.06% | 33,978,539 |
| 2017-04-12 | 2017-04-10 | 17.354 | 1,999,350 | +27,153 | 0.06% | 34,695,830 |
| 2017-04-11 | 2017-04-07 | 17.422 | 1,972,197 | -26,890 | 0.06% | 34,359,726 |
| 2017-04-10 | 2017-04-06 | 17.833 | 1,999,087 | +24,876 | 0.06% | 35,649,840 |
| 2017-04-07 | 2017-04-05 | 17.650 | 1,974,211 | -2,015 | 0.06% | 34,845,598 |
| 2017-04-06 | 2017-04-03 | 17.970 | 1,976,226 | -77,079 | 0.06% | 35,512,905 |
| 2017-04-05 | 2017-03-31 | 18.381 | 2,053,305 | +103,356 | 0.06% | 37,741,939 |
| 2017-04-03 | 2017-03-30 | 18.198 | 1,949,949 | -187,355 | 0.06% | 35,485,950 |
| 2017-03-31 | 2017-03-29 | 17.354 | 2,137,304 | -33,284 | 0.06% | 37,089,822 |
| 2017-03-30 | 2017-03-28 | 17.559 | 2,170,588 | -876 | 0.06% | 38,113,479 |
| 2017-03-29 | 2017-03-27 | 17.262 | 2,171,464 | -15,766 | 0.06% | 37,484,290 |
| 2017-03-28 | 2017-03-24 | 17.422 | 2,187,230 | +50,802 | 0.06% | 38,106,043 |
| 2017-03-24 | 2017-03-22 | 17.445 | 2,136,428 | -60,437 | 0.06% | 37,269,750 |
| 2017-03-23 | 2017-03-21 | 17.810 | 2,196,865 | +35,036 | 0.06% | 39,126,665 |
| 2017-03-22 | 2017-03-20 | 17.696 | 2,161,829 | +50,802 | 0.06% | 38,255,854 |
| 2017-03-21 | 2017-03-17 | 17.993 | 2,111,027 | +15,766 | 0.06% | 37,983,490 |
| 2017-03-20 | 2017-03-16 | 17.970 | 2,095,261 | +123,502 | 0.06% | 37,651,971 |
| 2017-03-17 | 2017-03-15 | 17.513 | 1,971,759 | +35,912 | 0.06% | 34,532,185 |
| 2017-03-16 | 2017-03-14 | 17.696 | 1,935,847 | -29,780 | 0.06% | 34,256,863 |
| 2017-03-15 | 2017-03-13 | 17.605 | 1,965,627 | +4,379 | 0.06% | 34,604,322 |
| 2017-03-14 | 2017-03-10 | 17.262 | 1,961,248 | -2,628 | 0.06% | 33,855,495 |
| 2017-03-13 | 2017-03-09 | 17.331 | 1,963,876 | -47,298 | 0.06% | 34,035,387 |
| 2017-03-10 | 2017-03-08 | 17.787 | 2,011,174 | +166,421 | 0.06% | 35,773,544 |
| 2017-03-09 | 2017-03-07 | 17.559 | 1,844,753 | -28,642 | 0.05% | 32,392,124 |
| 2017-03-08 | 2017-03-06 | 17.468 | 1,873,395 | +4,379 | 0.05% | 32,723,945 |
| 2017-03-07 | 2017-03-03 | 17.080 | 1,869,016 | -262 | 0.05% | 31,921,955 |
| 2017-03-06 | 2017-03-02 | 17.354 | 1,869,278 | -123,502 | 0.05% | 32,438,618 |
| 2017-03-03 | 2017-03-01 | 17.582 | 1,992,780 | -876 | 0.06% | 35,036,841 |
| 2017-03-02 | 2017-02-28 | 17.468 | 1,993,656 | +12,262 | 0.06% | 34,824,631 |
| 2017-03-01 | 2017-02-27 | 17.628 | 1,981,394 | -183,939 | 0.06% | 34,927,138 |
| 2017-02-28 | 2017-02-24 | 17.285 | 2,165,333 | +105,108 | 0.06% | 37,427,898 |
| 2017-02-27 | 2017-02-23 | 17.582 | 2,060,225 | -72,700 | 0.06% | 36,222,651 |
| 2017-02-24 | 2017-02-22 | 17.559 | 2,132,925 | -74,451 | 0.06% | 37,452,152 |
| 2017-02-23 | 2017-02-21 | 17.605 | 2,207,376 | +11,649 | 0.06% | 38,860,247 |
| 2017-02-22 | 2017-02-20 | 17.742 | 2,195,727 | +66,569 | 0.06% | 38,955,988 |
| 2017-02-21 | 2017-02-17 | 17.217 | 2,129,158 | -397,659 | 0.06% | 36,656,762 |
| 2017-02-20 | 2017-02-16 | 17.125 | 2,526,817 | -305,690 | 0.07% | 43,272,293 |
| 2017-02-17 | 2017-02-15 | 17.148 | 2,832,507 | +91,094 | 0.08% | 48,571,978 |
| 2017-02-16 | 2017-02-14 | 17.308 | 2,741,413 | -19,533 | 0.08% | 47,448,068 |
| 2017-02-15 | 2017-02-13 | 17.696 | 2,760,946 | -67,444 | 0.08% | 48,857,864 |
| 2017-02-14 | 2017-02-10 | 17.787 | 2,828,390 | +1,752 | 0.08% | 50,309,686 |
| 2017-02-13 | 2017-02-09 | 17.034 | 2,826,638 | -89,342 | 0.08% | 48,148,624 |
| 2017-02-10 | 2017-02-08 | 16.874 | 2,915,980 | +100,728 | 0.08% | 49,204,388 |
| 2017-02-09 | 2017-02-07 | 16.828 | 2,815,252 | -21,897 | 0.08% | 47,376,134 |
| 2017-02-08 | 2017-02-06 | 17.125 | 2,837,149 | -3,066 | 0.08% | 48,586,797 |
| 2017-02-07 | 2017-02-03 | 17.034 | 2,840,215 | -64,817 | 0.08% | 48,379,893 |
| 2017-02-06 | 2017-02-02 | 16.783 | 2,905,032 | -72,699 | 0.08% | 48,754,322 |
| 2017-02-03 | 2017-02-01 | 16.349 | 2,977,731 | +44,671 | 0.09% | 48,682,553 |
| 2017-02-02 | 2017-01-27 | 16.646 | 2,933,060 | +229,573 | 0.09% | 48,822,873 |
| 2017-02-01 | 2017-01-25 | 16.417 | 2,703,487 | +15,329 | 0.08% | 44,384,163 |
| 2017-01-26 | 2017-01-24 | 16.235 | 2,688,158 | +37,576 | 0.08% | 43,641,458 |
| 2017-01-25 | 2017-01-23 | 16.235 | 2,650,582 | -52,554 | 0.08% | 43,031,423 |
| 2017-01-24 | 2017-01-20 | 15.984 | 2,703,136 | -41,168 | 0.08% | 43,205,675 |
| 2017-01-23 | 2017-01-19 | 16.258 | 2,744,304 | +4,380 | 0.08% | 44,615,634 |
| 2017-01-20 | 2017-01-18 | 16.395 | 2,739,924 | +28,905 | 0.08% | 44,919,801 |
| 2017-01-19 | 2017-01-17 | 16.395 | 2,711,019 | -161,166 | 0.08% | 44,445,916 |
| 2017-01-18 | 2017-01-16 | 16.737 | 2,872,185 | +2,627 | 0.08% | 48,071,895 |
| 2017-01-17 | 2017-01-13 | 17.217 | 2,869,558 | +44,671 | 0.08% | 49,403,897 |
| 2017-01-16 | 2017-01-12 | 17.057 | 2,824,887 | +13,139 | 0.08% | 48,183,300 |
| 2017-01-13 | 2017-01-11 | 17.171 | 2,811,748 | +86,714 | 0.08% | 48,280,204 |
| 2017-01-12 | 2017-01-10 | 16.874 | 2,725,034 | +22,774 | 0.08% | 45,982,356 |
| 2017-01-11 | 2017-01-09 | 16.577 | 2,702,260 | +2,627 | 0.08% | 44,795,936 |
| 2017-01-10 | 2017-01-06 | 16.600 | 2,699,633 | +352,901 | 0.08% | 44,814,030 |
| 2017-01-09 | 2017-01-05 | 16.509 | 2,346,732 | +658,678 | 0.07% | 38,741,520 |
| 2017-01-06 | 2017-01-04 | 16.965 | 1,688,054 | +6,569 | 0.05% | 28,638,483 |
| 2017-01-05 | 2017-01-03 | 17.194 | 1,681,485 | -13,489 | 0.05% | 28,910,981 |
| 2017-01-04 | 2016-12-30 | 17.057 | 1,694,974 | -7,007 | 0.05% | 28,910,693 |
| 2017-01-03 | 2016-12-29 | 16.897 | 1,701,981 | -7,358 | 0.05% | 28,758,173 |
| 2016-12-30 | 2016-12-28 | 16.806 | 1,709,339 | -29,780 | 0.05% | 28,726,378 |
| 2016-12-29 | 2016-12-23 | 16.372 | 1,739,119 | -63,591 | 0.05% | 28,472,350 |
| 2016-12-28 | 2016-12-22 | 16.554 | 1,802,710 | -56,058 | 0.05% | 29,842,743 |
| 2016-12-23 | 2016-12-21 | 16.714 | 1,858,768 | +47,299 | 0.05% | 31,067,845 |
| 2016-12-22 | 2016-12-20 | 16.783 | 1,811,469 | -61,576 | 0.05% | 30,401,366 |
| 2016-12-21 | 2016-12-19 | 17.057 | 1,873,045 | +73,576 | 0.05% | 31,948,000 |
| 2016-12-20 | 2016-12-16 | 17.125 | 1,799,469 | +146,889 | 0.05% | 30,816,300 |
| 2016-12-19 | 2016-12-15 | 17.582 | 1,652,580 | -210,567 | 0.05% | 29,055,481 |
| 2016-12-16 | 2016-12-14 | 18.084 | 1,863,147 | +21,022 | 0.05% | 33,693,580 |
| 2016-12-15 | 2016-12-13 | 17.993 | 1,842,125 | +17,518 | 0.05% | 33,145,164 |
| 2016-12-14 | 2016-12-12 | 17.810 | 1,824,607 | -20,146 | 0.05% | 32,496,665 |
| 2016-12-13 | 2016-12-09 | 18.313 | 1,844,753 | -81,722 | 0.05% | 33,782,163 |
| 2016-12-12 | 2016-12-08 | 18.541 | 1,926,475 | +58,686 | 0.06% | 35,718,587 |
| 2016-12-09 | 2016-12-07 | 18.176 | 1,867,789 | +11,386 | 0.05% | 33,948,121 |
| 2016-12-08 | 2016-12-06 | 18.084 | 1,856,403 | -46,160 | 0.05% | 33,571,620 |
| 2016-12-07 | 2016-12-05 | 17.833 | 1,902,563 | +33,285 | 0.06% | 33,928,522 |
| 2016-12-06 | 2016-12-02 | 17.491 | 1,869,278 | -39,153 | 0.05% | 32,694,712 |
| 2016-12-05 | 2016-12-01 | 17.970 | 1,908,431 | +15,766 | 0.06% | 34,294,625 |
| 2016-12-02 | 2016-11-30 | 18.153 | 1,892,665 | -94,597 | 0.06% | 34,357,040 |
| 2016-12-01 | 2016-11-29 | 18.381 | 1,987,262 | +105,984 | 0.06% | 36,527,998 |
| 2016-11-30 | 2016-11-28 | 18.701 | 1,881,278 | +98,977 | 0.05% | 35,181,288 |
| 2016-11-29 | 2016-11-25 | 18.632 | 1,782,301 | +216,960 | 0.05% | 33,208,256 |
| 2016-11-28 | 2016-11-24 | 17.810 | 1,565,341 | -134,888 | 0.05% | 27,879,079 |
| 2016-11-25 | 2016-11-23 | 17.719 | 1,700,229 | -66,569 | 0.05% | 30,126,175 |
| 2016-11-24 | 2016-11-22 | 17.696 | 1,766,798 | +80,583 | 0.05% | 31,265,362 |
| 2016-11-23 | 2016-11-21 | 17.559 | 1,686,215 | +15,766 | 0.05% | 29,608,346 |
| 2016-11-22 | 2016-11-18 | 17.217 | 1,670,449 | +8,759 | 0.05% | 28,759,374 |
| 2016-11-21 | 2016-11-17 | 17.102 | 1,661,690 | -28,904 | 0.05% | 28,418,862 |
| 2016-11-18 | 2016-11-16 | 17.171 | 1,690,594 | -57,810 | 0.05% | 29,028,996 |
| 2016-11-17 | 2016-11-15 | 17.171 | 1,748,404 | -19,270 | 0.05% | 30,021,645 |
| 2016-11-16 | 2016-11-14 | 17.285 | 1,767,674 | -91,969 | 0.05% | 30,554,340 |
| 2016-11-15 | 2016-11-11 | 17.468 | 1,859,643 | +42,919 | 0.05% | 32,483,729 |
| 2016-11-14 | 2016-11-10 | 17.491 | 1,816,724 | +134,889 | 0.05% | 31,775,514 |
| 2016-11-11 | 2016-11-09 | 17.102 | 1,681,835 | -148,028 | 0.05% | 28,763,389 |
| 2016-11-10 | 2016-11-08 | 17.491 | 1,829,863 | +9,635 | 0.05% | 32,005,322 |
| 2016-11-09 | 2016-11-07 | 17.011 | 1,820,228 | +85,838 | 0.05% | 30,963,990 |
| 2016-11-08 | 2016-11-04 | 16.760 | 1,734,390 | -67,094 | 0.05% | 29,068,169 |
| 2016-11-07 | 2016-11-03 | 16.691 | 1,801,484 | -39,415 | 0.05% | 30,069,253 |
| 2016-11-04 | 2016-11-02 | 16.828 | 1,840,899 | -92,846 | 0.05% | 30,979,350 |
| 2016-11-03 | 2016-11-01 | 16.737 | 1,933,745 | +109,488 | 0.06% | 32,365,181 |
| 2016-11-02 | 2016-10-31 | 16.783 | 1,824,257 | +115,707 | 0.05% | 30,615,984 |
| 2016-11-01 | 2016-10-28 | 17.239 | 1,708,550 | -9,110 | 0.05% | 29,454,354 |
| 2016-10-31 | 2016-10-27 | 16.897 | 1,717,660 | -33,284 | 0.05% | 29,023,099 |
| 2016-10-28 | 2016-10-26 | 17.285 | 1,750,944 | -136,641 | 0.05% | 30,265,161 |
| 2016-10-27 | 2016-10-25 | 17.536 | 1,887,585 | -876 | 0.05% | 33,101,113 |
| 2016-10-26 | 2016-10-24 | 17.468 | 1,888,461 | +35,912 | 0.05% | 32,987,113 |
| 2016-10-25 | 2016-10-20 | 17.171 | 1,852,549 | -47,298 | 0.05% | 31,809,907 |
| 2016-10-24 | 2016-10-19 | 16.760 | 1,899,847 | -72,788 | 0.06% | 31,841,209 |
| 2016-10-20 | 2016-10-18 | 16.874 | 1,972,635 | +60,000 | 0.06% | 33,286,339 |
| 2016-10-19 | 2016-10-17 | 16.486 | 1,912,635 | -71,824 | 0.06% | 31,531,465 |
| 2016-10-18 | 2016-10-14 | 16.943 | 1,984,459 | +119,998 | 0.06% | 33,621,795 |
| 2016-10-17 | 2016-10-13 | 16.897 | 1,864,461 | -147,151 | 0.05% | 31,503,578 |
| 2016-10-14 | 2016-10-12 | 16.988 | 2,011,612 | +184,815 | 0.06% | 34,173,701 |
| 2016-10-13 | 2016-10-11 | 16.943 | 1,826,797 | -113,429 | 0.05% | 30,950,599 |
| 2016-10-12 | 2016-10-07 | 16.988 | 1,940,226 | +49,926 | 0.06% | 32,960,980 |
| 2016-10-11 | 2016-10-06 | 17.262 | 1,890,300 | +61,313 | 0.06% | 32,630,775 |
| 2016-10-07 | 2016-10-05 | 17.011 | 1,828,987 | +35,036 | 0.05% | 31,112,990 |
| 2016-10-06 | 2016-10-04 | 16.920 | 1,793,951 | +14,015 | 0.05% | 30,353,141 |
| 2016-10-05 | 2016-10-03 | 16.943 | 1,779,936 | -5,168 | 0.05% | 30,156,654 |
| 2016-10-04 | 2016-09-30 | 16.440 | 1,785,104 | -162,042 | 0.05% | 29,347,484 |
| 2016-10-03 | 2016-09-29 | 17.011 | 1,947,146 | +352,112 | 0.06% | 33,122,999 |
| 2016-09-30 | 2016-09-28 | 16.714 | 1,595,034 | -27,153 | 0.05% | 26,659,738 |
| 2016-09-29 | 2016-09-27 | 16.669 | 1,622,187 | +60,525 | 0.05% | 27,039,499 |
| 2016-09-28 | 2016-09-26 | 16.600 | 1,561,662 | -41,255 | 0.05% | 25,923,660 |
| 2016-09-27 | 2016-09-23 | 16.554 | 1,602,917 | -216,698 | 0.05% | 26,535,294 |
| 2016-09-26 | 2016-09-22 | 16.349 | 1,819,615 | +155,911 | 0.05% | 29,748,659 |
| 2016-09-23 | 2016-09-21 | 15.938 | 1,663,704 | +45,547 | 0.05% | 26,515,898 |
| 2016-09-22 | 2016-09-20 | 16.029 | 1,618,157 | -268,902 | 0.05% | 25,937,769 |
| 2016-09-21 | 2016-09-19 | 16.326 | 1,887,059 | +278,536 | 0.05% | 30,808,204 |
| 2016-09-20 | 2016-09-15 | 16.828 | 1,608,523 | -42,656 | 0.05% | 27,068,839 |
| 2016-09-19 | 2016-09-14 | 16.897 | 1,651,179 | +15,153 | 0.05% | 27,899,777 |
| 2016-09-15 | 2016-09-13 | 17.034 | 1,636,026 | -55,795 | 0.05% | 27,867,877 |
| 2016-09-14 | 2016-09-12 | 16.943 | 1,691,821 | -141,633 | 0.05% | 28,663,761 |
| 2016-09-13 | 2016-09-09 | 17.422 | 1,833,454 | -92,408 | 0.05% | 31,942,538 |
| 2016-09-12 | 2016-09-08 | 17.856 | 1,925,862 | +121,138 | 0.06% | 34,387,989 |
| 2016-09-09 | 2016-09-07 | 17.833 | 1,804,724 | -42,044 | 0.05% | 32,183,753 |
| 2016-09-08 | 2016-09-06 | 17.856 | 1,846,768 | +70,598 | 0.05% | 32,975,695 |
| 2016-09-07 | 2016-09-05 | 17.445 | 1,776,170 | +24,788 | 0.05% | 30,985,089 |
| 2016-09-06 | 2016-09-02 | 17.331 | 1,751,382 | +112,291 | 0.05% | 30,352,713 |
| 2016-09-05 | 2016-09-01 | 17.605 | 1,639,091 | +14,890 | 0.05% | 28,855,746 |
| 2016-09-02 | 2016-08-31 | 16.806 | 1,624,201 | +36,788 | 0.05% | 27,295,587 |
| 2016-09-01 | 2016-08-30 | 16.920 | 1,587,413 | +24,525 | 0.05% | 26,858,577 |
| 2016-08-31 | 2016-08-29 | 17.102 | 1,562,888 | -24,525 | 0.05% | 26,729,112 |
| 2016-08-30 | 2016-08-26 | 17.605 | 1,587,413 | -57,547 | 0.05% | 27,945,969 |
| 2016-08-29 | 2016-08-25 | 16.646 | 1,644,960 | +294,916 | 0.05% | 27,381,531 |
| 2016-08-26 | 2016-08-24 | 14.865 | 1,350,044 | -54,481 | 0.04% | 20,067,985 |
| 2016-08-25 | 2016-08-23 | 14.979 | 1,404,525 | +17,518 | 0.04% | 21,038,180 |
| 2016-08-24 | 2016-08-22 | 15.047 | 1,387,007 | +15,065 | 0.04% | 20,870,792 |
| 2016-08-23 | 2016-08-19 | 14.979 | 1,371,942 | -6,394 | 0.04% | 20,550,124 |
| 2016-08-22 | 2016-08-18 | 15.070 | 1,378,336 | +3,329 | 0.04% | 20,771,789 |
| 2016-08-19 | 2016-08-17 | 15.116 | 1,375,007 | +29,780 | 0.04% | 20,784,413 |
| 2016-08-18 | 2016-08-16 | 15.230 | 1,345,227 | -1,576 | 0.04% | 20,487,844 |
| 2016-08-17 | 2016-08-15 | 15.458 | 1,346,803 | -46,160 | 0.04% | 20,819,371 |
| 2016-08-16 | 2016-08-12 | 15.390 | 1,392,963 | +59,211 | 0.04% | 21,437,510 |
| 2016-08-15 | 2016-08-11 | 15.253 | 1,333,752 | +14,189 | 0.04% | 20,343,534 |
| 2016-08-12 | 2016-08-10 | 15.458 | 1,319,563 | -25,751 | 0.04% | 20,398,285 |
| 2016-08-11 | 2016-08-09 | 15.162 | 1,345,314 | -41,343 | 0.04% | 20,397,014 |
| 2016-08-10 | 2016-08-08 | 15.093 | 1,386,657 | +23,912 | 0.04% | 20,928,850 |
| 2016-08-09 | 2016-08-05 | 14.888 | 1,362,745 | -15,941 | 0.04% | 20,287,898 |
| 2016-08-08 | 2016-08-04 | 14.751 | 1,378,686 | +36,525 | 0.04% | 20,336,338 |
| 2016-08-05 | 2016-08-03 | 14.865 | 1,342,161 | -47,123 | 0.04% | 19,950,807 |
| 2016-08-04 | 2016-08-01 | 15.184 | 1,389,284 | -70,073 | 0.04% | 21,095,389 |
| 2016-08-03 | 2016-07-29 | 14.796 | 1,459,357 | +41,781 | 0.04% | 21,592,922 |
| 2016-08-01 | 2016-07-28 | 15.139 | 1,417,576 | +27,153 | 0.04% | 21,460,248 |
| 2016-07-29 | 2016-07-27 | 15.139 | 1,390,423 | +13,138 | 0.04% | 21,049,187 |
| 2016-07-28 | 2016-07-26 | 14.910 | 1,377,285 | -15,591 | 0.04% | 20,535,811 |
| 2016-07-27 | 2016-07-25 | 14.842 | 1,392,876 | -45,459 | 0.04% | 20,672,865 |
| 2016-07-26 | 2016-07-22 | 15.070 | 1,438,335 | +15,766 | 0.04% | 21,675,985 |
| 2016-07-25 | 2016-07-21 | 15.070 | 1,422,569 | +17,693 | 0.04% | 21,438,388 |
| 2016-07-22 | 2016-07-20 | 15.253 | 1,404,876 | -14,715 | 0.04% | 21,428,379 |
| 2016-07-21 | 2016-07-19 | 15.070 | 1,419,591 | -8,759 | 0.04% | 21,393,509 |
| 2016-07-20 | 2016-07-18 | 15.390 | 1,428,350 | +19,270 | 0.04% | 21,982,111 |
| 2016-07-19 | 2016-07-15 | 15.413 | 1,409,080 | +10,686 | 0.04% | 21,717,723 |
| 2016-07-18 | 2016-07-14 | 15.413 | 1,398,394 | -19,445 | 0.04% | 21,553,023 |
| 2016-07-15 | 2016-07-13 | 15.664 | 1,417,839 | -17,605 | 0.04% | 22,208,841 |
| 2016-07-14 | 2016-07-12 | 15.550 | 1,435,444 | +8,759 | 0.04% | 22,320,721 |
| 2016-07-13 | 2016-07-11 | 15.253 | 1,426,685 | -34,686 | 0.04% | 21,761,028 |
| 2016-07-12 | 2016-07-08 | 14.933 | 1,461,371 | -106,072 | 0.04% | 21,822,932 |
| 2016-07-11 | 2016-07-07 | 15.184 | 1,567,443 | +63,678 | 0.05% | 23,800,619 |
| 2016-07-08 | 2016-07-06 | 14.796 | 1,503,765 | +37,401 | 0.04% | 22,249,991 |
| 2016-07-07 | 2016-07-05 | 15.070 | 1,466,364 | +8,234 | 0.04% | 22,098,387 |
| 2016-07-06 | 2016-07-04 | 15.413 | 1,458,130 | -65,056 | 0.04% | 22,473,715 |
| 2016-07-05 | 2016-06-30 | 15.390 | 1,523,186 | +60,437 | 0.04% | 23,441,624 |
| 2016-07-04 | 2016-06-29 | 14.888 | 1,462,749 | +5,255 | 0.04% | 21,776,710 |
| 2016-06-30 | 2016-06-28 | 14.796 | 1,457,494 | +14,015 | 0.04% | 21,565,356 |
| 2016-06-29 | 2016-06-27 | 14.614 | 1,443,479 | -37,401 | 0.04% | 21,094,309 |
| 2016-06-28 | 2016-06-24 | 14.636 | 1,480,880 | -71,386 | 0.04% | 21,674,683 |
| 2016-06-27 | 2016-06-23 | 15.047 | 1,552,266 | -123,852 | 0.05% | 23,357,503 |
| 2016-06-24 | 2016-06-22 | 15.093 | 1,676,118 | +83,210 | 0.05% | 25,297,692 |
| 2016-06-23 | 2016-06-21 | 14.888 | 1,592,908 | +211,618 | 0.05% | 23,714,455 |
| 2016-06-22 | 2016-06-20 | 14.888 | 1,381,290 | -157,049 | 0.04% | 20,563,987 |
| 2016-06-21 | 2016-06-17 | 14.933 | 1,538,339 | -58,686 | 0.04% | 22,972,309 |
| 2016-06-20 | 2016-06-16 | 14.910 | 1,597,025 | -86,276 | 0.05% | 23,812,213 |
| 2016-06-17 | 2016-06-15 | 15.230 | 1,683,301 | +3,942 | 0.05% | 25,636,721 |
| 2016-06-16 | 2016-06-14 | 15.025 | 1,679,359 | +79,707 | 0.05% | 25,231,571 |
| 2016-06-15 | 2016-06-13 | 15.093 | 1,599,652 | +79,420 | 0.05% | 24,143,589 |
| 2016-06-14 | 2016-06-10 | 16.006 | 1,520,232 | +17,080 | 0.04% | 24,333,397 |
| 2016-06-13 | 2016-06-08 | 15.892 | 1,503,152 | -33,809 | 0.04% | 23,888,396 |
| 2016-06-10 | 2016-06-07 | 15.687 | 1,536,961 | -162,655 | 0.04% | 24,109,846 |
| 2016-06-08 | 2016-06-06 | 15.444 | 1,699,616 | +95,473 | 0.05% | 26,248,180 |
| 2016-06-07 | 2016-06-03 | 15.698 | 1,604,143 | -34,862 | 0.05% | 25,181,684 |
| 2016-06-06 | 2016-06-02 | 15.675 | 1,639,005 | -17,301 | 0.05% | 25,691,052 |
| 2016-06-03 | 2016-06-01 | 14.750 | 1,656,306 | +22,492 | 0.05% | 24,430,546 |
| 2016-06-02 | 2016-05-31 | 14.866 | 1,633,814 | +21,800 | 0.05% | 24,287,651 |
| 2016-06-01 | 2016-05-30 | 14.426 | 1,612,014 | +54,500 | 0.05% | 23,255,481 |
| 2016-05-31 | 2016-05-27 | 14.773 | 1,557,514 | +8,738 | 0.05% | 23,009,371 |
| 2016-05-30 | 2016-05-26 | 14.889 | 1,548,776 | +46,022 | 0.05% | 23,059,315 |
| 2016-05-27 | 2016-05-25 | 14.496 | 1,502,754 | -20,762 | 0.04% | 21,783,485 |
| 2016-05-26 | 2016-05-24 | 14.126 | 1,523,516 | +75,435 | 0.04% | 21,520,886 |
| 2016-05-25 | 2016-05-23 | 13.987 | 1,448,081 | +36,939 | 0.04% | 20,254,436 |
| 2016-05-24 | 2016-05-20 | 14.149 | 1,411,142 | -37,977 | 0.04% | 19,966,138 |
| 2016-05-23 | 2016-05-19 | 14.218 | 1,449,119 | +865 | 0.04% | 20,603,979 |
| 2016-05-20 | 2016-05-18 | 14.288 | 1,448,254 | +19,897 | 0.04% | 20,692,127 |
| 2016-05-19 | 2016-05-17 | 14.496 | 1,428,357 | +8,651 | 0.04% | 20,705,047 |
| 2016-05-18 | 2016-05-16 | 14.588 | 1,419,706 | -18,874 | 0.04% | 20,710,935 |
| 2016-05-17 | 2016-05-13 | 14.218 | 1,438,580 | +4,326 | 0.04% | 20,454,132 |
| 2016-05-16 | 2016-05-12 | 14.149 | 1,434,254 | +3,028 | 0.04% | 20,293,148 |
| 2016-05-13 | 2016-05-11 | 14.311 | 1,431,226 | +22,492 | 0.04% | 20,481,926 |
| 2016-05-12 | 2016-05-10 | 14.727 | 1,408,734 | +5,283 | 0.04% | 20,746,286 |
| 2016-05-11 | 2016-05-09 | 14.519 | 1,403,451 | -25,520 | 0.04% | 20,376,464 |
| 2016-05-10 | 2016-05-06 | 14.218 | 1,428,971 | -24,381 | 0.04% | 20,317,509 |
| 2016-05-09 | 2016-05-05 | 14.588 | 1,453,352 | +16,437 | 0.04% | 21,201,769 |
| 2016-05-06 | 2016-05-04 | 14.935 | 1,436,915 | +30,278 | 0.04% | 21,460,287 |
| 2016-05-05 | 2016-05-03 | 15.397 | 1,406,637 | -8,744 | 0.04% | 21,658,491 |
| 2016-05-04 | 2016-04-29 | 15.236 | 1,415,381 | +129,071 | 0.04% | 21,564,068 |
| 2016-05-03 | 2016-04-28 | 15.374 | 1,286,310 | -169,297 | 0.04% | 19,776,035 |
| 2016-04-29 | 2016-04-27 | 15.374 | 1,455,607 | +4,931 | 0.04% | 22,378,847 |
| 2016-04-28 | 2016-04-26 | 15.490 | 1,450,676 | +6,921 | 0.04% | 22,470,728 |
| 2016-04-27 | 2016-04-25 | 15.490 | 1,443,755 | +1,211 | 0.04% | 22,363,523 |
| 2016-04-26 | 2016-04-22 | 15.675 | 1,442,544 | -55,366 | 0.04% | 22,611,568 |
| 2016-04-25 | 2016-04-21 | 15.929 | 1,497,910 | +17,994 | 0.04% | 23,860,353 |
| 2016-04-22 | 2016-04-20 | 15.444 | 1,479,916 | -33,911 | 0.04% | 22,855,222 |
| 2016-04-21 | 2016-04-19 | 15.906 | 1,513,827 | -20,762 | 0.04% | 24,078,898 |
| 2016-04-20 | 2016-04-18 | 15.490 | 1,534,589 | -5,537 | 0.05% | 23,770,527 |
| 2016-04-19 | 2016-04-15 | 15.675 | 1,540,126 | -47,579 | 0.05% | 24,141,145 |
| 2016-04-18 | 2016-04-14 | 15.051 | 1,587,705 | -63,757 | 0.05% | 23,895,863 |
| 2016-04-15 | 2016-04-13 | 14.842 | 1,651,462 | -64,622 | 0.05% | 24,511,819 |
| 2016-04-14 | 2016-04-12 | 14.449 | 1,716,084 | +47,580 | 0.05% | 24,796,505 |
| 2016-04-13 | 2016-04-11 | 14.357 | 1,668,504 | +7,180 | 0.05% | 23,954,702 |
| 2016-04-12 | 2016-04-08 | 14.126 | 1,661,324 | -13,980 | 0.05% | 23,467,535 |
| 2016-04-11 | 2016-04-07 | 14.334 | 1,675,304 | -19,031 | 0.05% | 24,013,598 |
| 2016-04-08 | 2016-04-06 | 14.172 | 1,694,335 | +56,230 | 0.05% | 24,012,185 |
| 2016-04-07 | 2016-04-05 | 14.172 | 1,638,105 | +32,354 | 0.05% | 23,215,291 |
| 2016-04-06 | 2016-04-01 | 14.103 | 1,605,751 | -4,325 | 0.05% | 22,645,398 |
| 2016-04-05 | 2016-03-31 | 14.265 | 1,610,076 | +104,986 | 0.05% | 22,966,957 |
| 2016-04-01 | 2016-03-30 | 14.010 | 1,505,090 | -171,286 | 0.04% | 21,086,622 |
| 2016-03-31 | 2016-03-29 | 12.577 | 1,676,376 | +30,278 | 0.05% | 21,083,478 |
| 2016-03-30 | 2016-03-24 | 12.623 | 1,646,098 | -3,720 | 0.05% | 20,778,790 |
| 2016-03-29 | 2016-03-23 | 12.854 | 1,649,818 | +14,101 | 0.05% | 21,207,172 |
| 2016-03-24 | 2016-03-22 | 12.623 | 1,635,717 | +32,267 | 0.05% | 20,647,750 |
| 2016-03-23 | 2016-03-21 | 12.600 | 1,603,450 | +19,897 | 0.05% | 20,203,371 |
| 2016-03-22 | 2016-03-18 | 12.716 | 1,583,553 | +43,687 | 0.05% | 20,135,722 |
| 2016-03-21 | 2016-03-17 | 12.507 | 1,539,866 | -37,406 | 0.05% | 19,259,815 |
| 2016-03-18 | 2016-03-16 | 12.484 | 1,577,272 | +24,568 | 0.05% | 19,691,204 |
| 2016-03-17 | 2016-03-15 | 12.531 | 1,552,704 | -30,364 | 0.05% | 19,456,283 |
| 2016-03-16 | 2016-03-14 | 12.623 | 1,583,068 | +38,755 | 0.05% | 19,983,159 |
| 2016-03-15 | 2016-03-11 | 12.669 | 1,544,313 | +11,476 | 0.05% | 19,565,358 |
| 2016-03-14 | 2016-03-10 | 12.507 | 1,532,837 | -14,707 | 0.05% | 19,171,900 |
| 2016-03-11 | 2016-03-09 | 12.600 | 1,547,544 | +43,254 | 0.05% | 19,498,959 |
| 2016-03-10 | 2016-03-08 | 12.739 | 1,504,290 | -2,162 | 0.04% | 19,162,629 |
| 2016-03-09 | 2016-03-07 | 13.039 | 1,506,452 | -26,212 | 0.04% | 19,642,932 |
| 2016-03-08 | 2016-03-04 | 12.692 | 1,532,664 | -43,830 | 0.05% | 19,453,208 |
| 2016-03-07 | 2016-03-03 | 12.669 | 1,576,494 | -323,541 | 0.05% | 19,973,069 |
| 2016-03-04 | 2016-03-02 | 13.062 | 1,900,035 | +260,390 | 0.06% | 24,818,868 |
| 2016-03-03 | 2016-03-01 | 12.808 | 1,639,645 | +12,319 | 0.05% | 21,000,591 |
| 2016-03-02 | 2016-02-29 | 12.924 | 1,627,326 | -78,723 | 0.05% | 21,030,921 |
| 2016-03-01 | 2016-02-26 | 13.178 | 1,706,049 | -15,571 | 0.05% | 22,482,173 |
| 2016-02-29 | 2016-02-25 | 12.785 | 1,721,620 | -109,001 | 0.05% | 22,010,725 |
| 2016-02-26 | 2016-02-24 | 13.155 | 1,830,621 | +56,231 | 0.05% | 24,081,450 |
| 2016-02-25 | 2016-02-23 | 13.525 | 1,774,390 | -79,588 | 0.05% | 23,998,101 |
| 2016-02-24 | 2016-02-22 | 13.733 | 1,853,978 | +60,556 | 0.05% | 25,460,266 |
| 2016-02-23 | 2016-02-19 | 13.525 | 1,793,422 | -47,580 | 0.05% | 24,255,503 |
| 2016-02-22 | 2016-02-18 | 13.663 | 1,841,002 | -165,231 | 0.05% | 25,154,383 |
| 2016-02-19 | 2016-02-17 | 13.525 | 2,006,233 | -865 | 0.06% | 27,133,709 |
| 2016-02-18 | 2016-02-16 | 13.386 | 2,007,098 | -67,476 | 0.06% | 26,866,993 |
| 2016-02-17 | 2016-02-15 | 13.617 | 2,074,574 | +63,151 | 0.06% | 28,249,850 |
| 2016-02-16 | 2016-02-12 | 12.924 | 2,011,423 | +81,318 | 0.06% | 25,994,840 |
| 2016-02-15 | 2016-02-11 | 12.739 | 1,930,105 | -102,945 | 0.06% | 24,586,939 |
| 2016-02-12 | 2016-02-05 | 13.224 | 2,033,050 | -45,850 | 0.06% | 26,885,370 |
| 2016-02-11 | 2016-02-04 | 13.155 | 2,078,900 | +51,040 | 0.06% | 27,347,510 |
| 2016-02-05 | 2016-02-03 | 12.739 | 2,027,860 | +37,199 | 0.06% | 25,832,206 |
| 2016-02-04 | 2016-02-02 | 13.317 | 1,990,661 | +38,929 | 0.06% | 26,508,900 |
| 2016-02-03 | 2016-02-01 | 12.900 | 1,951,732 | -162,636 | 0.06% | 25,178,294 |
| 2016-02-02 | 2016-01-29 | 12.415 | 2,114,368 | +164,798 | 0.06% | 26,249,847 |
| 2016-02-01 | 2016-01-28 | 12.415 | 1,949,570 | +102,080 | 0.06% | 24,203,883 |
| 2016-01-29 | 2016-01-27 | 12.253 | 1,847,490 | +60,556 | 0.05% | 22,637,574 |
| 2016-01-28 | 2016-01-26 | 12.323 | 1,786,934 | -45,849 | 0.05% | 22,019,510 |
| 2016-01-27 | 2016-01-25 | 12.808 | 1,832,783 | -56,231 | 0.05% | 23,474,305 |
| 2016-01-26 | 2016-01-22 | 12.669 | 1,889,014 | +171,287 | 0.06% | 23,932,477 |
| 2016-01-25 | 2016-01-21 | 12.554 | 1,717,727 | +164,366 | 0.05% | 21,563,830 |
| 2016-01-22 | 2016-01-20 | 12.947 | 1,553,361 | -151,823 | 0.05% | 20,110,939 |
| 2016-01-21 | 2016-01-19 | 13.201 | 1,705,184 | -116,786 | 0.05% | 22,510,196 |
| 2016-01-20 | 2016-01-18 | 12.484 | 1,821,970 | +216,271 | 0.05% | 22,746,098 |
| 2016-01-19 | 2016-01-15 | 12.531 | 1,605,699 | -11,765 | 0.05% | 20,120,341 |
| 2016-01-18 | 2016-01-14 | 13.039 | 1,617,464 | -30,278 | 0.05% | 21,090,440 |
| 2016-01-15 | 2016-01-13 | 13.270 | 1,647,742 | +65,400 | 0.05% | 21,866,185 |
| 2016-01-14 | 2016-01-12 | 13.294 | 1,582,342 | +102,945 | 0.05% | 21,034,884 |
| 2016-01-13 | 2016-01-11 | 13.062 | 1,479,397 | -198,709 | 0.04% | 19,324,359 |
| 2016-01-12 | 2016-01-08 | 13.663 | 1,678,106 | +121,111 | 0.05% | 22,928,666 |
| 2016-01-11 | 2016-01-07 | 13.941 | 1,556,995 | -66,092 | 0.05% | 21,705,833 |
| 2016-01-08 | 2016-01-06 | 14.265 | 1,623,087 | -22,579 | 0.05% | 23,152,553 |
| 2016-01-07 | 2016-01-05 | 14.473 | 1,645,666 | -37,890 | 0.05% | 23,817,049 |
| 2016-01-06 | 2016-01-04 | 14.403 | 1,683,556 | -172,066 | 0.05% | 24,248,648 |
| 2016-01-05 | 2015-12-31 | 14.611 | 1,855,622 | +19,897 | 0.05% | 27,113,059 |
| 2016-01-04 | 2015-12-29 | 14.866 | 1,835,725 | +131,493 | 0.05% | 27,289,182 |
| 2015-12-30 | 2015-12-28 | 14.681 | 1,704,232 | -87,373 | 0.05% | 25,019,254 |
| 2015-12-29 | 2015-12-24 | 14.704 | 1,791,605 | +202,429 | 0.05% | 26,343,368 |
| 2015-12-28 | 2015-12-22 | 14.473 | 1,589,176 | +83,740 | 0.05% | 22,999,492 |
| 2015-12-23 | 2015-12-21 | 14.842 | 1,505,436 | +10,208 | 0.04% | 22,344,428 |
| 2015-12-22 | 2015-12-18 | 14.773 | 1,495,228 | -174,141 | 0.04% | 22,089,211 |
| 2015-12-21 | 2015-12-17 | 15.189 | 1,669,369 | +117,651 | 0.05% | 25,356,519 |
| 2015-12-18 | 2015-12-16 | 14.981 | 1,551,718 | +87 | 0.05% | 23,246,615 |
| 2015-12-17 | 2015-12-15 | 14.889 | 1,551,631 | -28,461 | 0.05% | 23,101,822 |
| 2015-12-16 | 2015-12-14 | 14.519 | 1,580,092 | +39,361 | 0.05% | 22,941,084 |
| 2015-12-15 | 2015-12-11 | 14.773 | 1,540,731 | -8,478 | 0.05% | 22,761,433 |
| 2015-12-14 | 2015-12-10 | 14.981 | 1,549,209 | +8,910 | 0.05% | 23,209,027 |
| 2015-12-11 | 2015-12-09 | 14.866 | 1,540,299 | +2,596 | 0.05% | 22,897,493 |
| 2015-12-10 | 2015-12-08 | 14.958 | 1,537,703 | -77,079 | 0.05% | 23,001,103 |
| 2015-12-09 | 2015-12-07 | 15.074 | 1,614,782 | +38,150 | 0.05% | 24,340,720 |
| 2015-12-08 | 2015-12-04 | 14.981 | 1,576,632 | -92,997 | 0.05% | 23,619,857 |
| 2015-12-07 | 2015-12-03 | 14.334 | 1,669,629 | -58,479 | 0.05% | 23,932,253 |
| 2015-12-04 | 2015-12-02 | 14.265 | 1,728,108 | +103,810 | 0.05% | 24,650,627 |
| 2015-12-03 | 2015-12-01 | 14.265 | 1,624,298 | +42,908 | 0.05% | 23,169,827 |
| 2015-12-02 | 2015-11-30 | 14.265 | 1,581,390 | +11,592 | 0.05% | 22,557,765 |
| 2015-12-01 | 2015-11-27 | 14.496 | 1,569,798 | -136,251 | 0.05% | 22,755,335 |
| 2015-11-30 | 2015-11-26 | 14.750 | 1,706,049 | +149,660 | 0.05% | 25,164,256 |
| 2015-11-27 | 2015-11-25 | 15.097 | 1,556,389 | -3,807 | 0.05% | 23,496,504 |
| 2015-11-26 | 2015-11-24 | 15.444 | 1,560,196 | +20,157 | 0.05% | 24,095,034 |
| 2015-11-25 | 2015-11-23 | 15.490 | 1,540,039 | -9,776 | 0.05% | 23,854,946 |
| 2015-11-24 | 2015-11-20 | 15.582 | 1,549,815 | +19,032 | 0.05% | 24,149,697 |
| 2015-11-23 | 2015-11-19 | 15.814 | 1,530,783 | -6,834 | 0.05% | 24,207,038 |
| 2015-11-20 | 2015-11-18 | 15.883 | 1,537,617 | +22,752 | 0.05% | 24,421,753 |
| 2015-11-19 | 2015-11-17 | 15.860 | 1,514,865 | +38,064 | 0.04% | 24,025,364 |
| 2015-11-18 | 2015-11-16 | 15.397 | 1,476,801 | -58,307 | 0.04% | 22,738,831 |
| 2015-11-17 | 2015-11-13 | 15.767 | 1,535,108 | -168,691 | 0.05% | 24,204,451 |
| 2015-11-16 | 2015-11-12 | 16.137 | 1,703,799 | +308,834 | 0.05% | 27,494,492 |
| 2015-11-13 | 2015-11-11 | 15.698 | 1,394,965 | +3,807 | 0.04% | 21,898,028 |
| 2015-11-12 | 2015-11-10 | 15.513 | 1,391,158 | -69,120 | 0.04% | 21,580,967 |
| 2015-11-11 | 2015-11-09 | 15.975 | 1,460,278 | -1,125 | 0.04% | 23,328,430 |
| 2015-11-10 | 2015-11-06 | 15.883 | 1,461,403 | -53,635 | 0.04% | 23,211,257 |
| 2015-11-09 | 2015-11-05 | 15.814 | 1,515,038 | -120,247 | 0.04% | 23,958,055 |
| 2015-11-06 | 2015-11-04 | 16.091 | 1,635,285 | +215,406 | 0.05% | 26,313,257 |
| 2015-11-05 | 2015-11-03 | 15.860 | 1,419,879 | -37,026 | 0.04% | 22,518,910 |
| 2015-11-04 | 2015-11-02 | 15.929 | 1,456,905 | +112,461 | 0.04% | 23,207,180 |
| 2015-11-03 | 2015-10-30 | 17.409 | 1,344,444 | -38,928 | 0.04% | 23,405,052 |
| 2015-11-02 | 2015-10-29 | 16.831 | 1,383,372 | -137,549 | 0.04% | 23,283,179 |
| 2015-10-30 | 2015-10-28 | 17.062 | 1,520,921 | +649,211 | 0.04% | 25,949,855 |
| 2015-10-29 | 2015-10-27 | 17.663 | 871,710 | +12,111 | 0.05% | 15,397,042 |
| 2015-10-28 | 2015-10-26 | 17.478 | 859,599 | -65,746 | 0.05% | 15,024,140 |
| 2015-10-27 | 2015-10-23 | 17.594 | 925,345 | +128,032 | 0.05% | 16,280,220 |
| 2015-10-26 | 2015-10-22 | 17.039 | 797,313 | +3,460 | 0.05% | 13,585,269 |
| 2015-10-23 | 2015-10-20 | 16.993 | 793,853 | +19,551 | 0.05% | 13,489,609 |
| 2015-10-22 | 2015-10-19 | 17.016 | 774,302 | +8,651 | 0.05% | 13,175,288 |
| 2015-10-20 | 2015-10-16 | 16.831 | 765,651 | -37,198 | 0.05% | 12,886,476 |
| 2015-10-19 | 2015-10-15 | 17.293 | 802,849 | +92,563 | 0.05% | 13,883,769 |
| 2015-10-16 | 2015-10-14 | 17.016 | 710,286 | +14,707 | 0.04% | 12,086,011 |
| 2015-10-15 | 2015-10-13 | 17.802 | 695,579 | -12,111 | 0.04% | 12,382,522 |
| 2015-10-14 | 2015-10-12 | 68.895 | 707,690 | +51,040 | 0.04% | 48,756,357 |
| 2015-10-13 | 2015-10-09 | 69.357 | 656,650 | +314,916 | 0.04% | 45,543,576 |
| 2015-10-12 | 2015-10-08 | 70.629 | 341,734 | -17,302 | 0.04% | 24,136,335 |
| 2015-10-09 | 2015-10-07 | 72.594 | 359,036 | -1,860 | 0.04% | 26,063,910 |
| 2015-10-08 | 2015-10-06 | 70.398 | 360,896 | -32,873 | 0.04% | 25,406,292 |
| 2015-10-07 | 2015-10-05 | 68.433 | 393,769 | +6,056 | 0.05% | 26,946,673 |
| 2015-10-06 | 2015-10-02 | 67.046 | 387,713 | +9,948 | 0.05% | 25,994,429 |
| 2015-10-05 | 2015-09-30 | 62.884 | 377,765 | +11,419 | 0.04% | 23,755,411 |
| 2015-10-02 | 2015-09-29 | 61.150 | 366,346 | -24,957 | 0.04% | 22,402,117 |
| 2015-09-30 | 2015-09-25 | 63.115 | 391,303 | +22,492 | 0.05% | 24,697,202 |
| 2015-09-29 | 2015-09-24 | 62.306 | 368,811 | -3,028 | 0.04% | 22,979,182 |
| 2015-09-25 | 2015-09-23 | 60.803 | 371,839 | -41,264 | 0.04% | 22,609,065 |
| 2015-09-24 | 2015-09-22 | 63.231 | 413,103 | +12,976 | 0.05% | 26,120,868 |
| 2015-09-23 | 2015-09-21 | 63.231 | 400,127 | -1,298 | 0.05% | 25,300,384 |
| 2015-09-22 | 2015-09-18 | 64.271 | 401,425 | +17,734 | 0.05% | 25,800,085 |
| 2015-09-21 | 2015-09-17 | 62.884 | 383,691 | -22,924 | 0.05% | 24,128,062 |
| 2015-09-18 | 2015-09-16 | 61.381 | 406,615 | +33,738 | 0.05% | 24,958,578 |
| 2015-09-17 | 2015-09-15 | 61.150 | 372,877 | +11,246 | 0.04% | 22,801,488 |
| 2015-09-16 | 2015-09-14 | 61.150 | 361,631 | -2,595 | 0.04% | 22,113,794 |
| 2015-09-15 | 2015-09-11 | 61.497 | 364,226 | -6,056 | 0.04% | 22,398,787 |
| 2015-09-14 | 2015-09-10 | 61.381 | 370,282 | -51,386 | 0.04% | 22,728,410 |
| 2015-09-11 | 2015-09-09 | 62.075 | 421,668 | +23,228 | 0.05% | 26,175,010 |
| 2015-09-10 | 2015-09-08 | 60.688 | 398,440 | +52,770 | 0.05% | 24,180,438 |
| 2015-09-09 | 2015-09-07 | 58.838 | 345,670 | -3,201 | 0.04% | 20,338,616 |
| 2015-09-08 | 2015-09-04 | 59.532 | 348,871 | -3,460 | 0.04% | 20,768,925 |
| 2015-09-07 | 2015-09-02 | 57.913 | 352,331 | +12,457 | 0.04% | 20,404,714 |
| 2015-09-04 | 2015-09-01 | 58.376 | 339,874 | +3,158 | 0.04% | 19,840,438 |
| 2015-09-02 | 2015-08-31 | 62.653 | 336,716 | +24,222 | 0.04% | 21,096,236 |
| 2015-09-01 | 2015-08-28 | 66.352 | 312,494 | -11,506 | 0.04% | 20,734,592 |
| 2015-08-31 | 2015-08-27 | 66.814 | 324,000 | -45,417 | 0.04% | 21,647,850 |
| 2015-08-28 | 2015-08-26 | 68.895 | 369,417 | -3,893 | 0.04% | 25,451,012 |
| 2015-08-27 | 2015-08-25 | 69.704 | 373,310 | +22,060 | 0.04% | 26,021,292 |
| 2015-08-26 | 2015-08-24 | 69.126 | 351,250 | +5,191 | 0.04% | 24,280,602 |
| 2015-08-25 | 2015-08-21 | 71.901 | 346,059 | +10,381 | 0.04% | 24,881,838 |
| 2015-08-24 | 2015-08-20 | 72.363 | 335,678 | -7,786 | 0.04% | 24,290,650 |
| 2015-08-21 | 2015-08-19 | 74.444 | 343,464 | -9,949 | 0.04% | 25,568,722 |
| 2015-08-20 | 2015-08-18 | 77.334 | 353,413 | -19,031 | 0.04% | 27,330,688 |
| 2015-08-19 | 2015-08-17 | 77.796 | 372,444 | +6,055 | 0.04% | 28,974,635 |
| 2015-08-18 | 2015-08-14 | 77.334 | 366,389 | +12,185 | 0.04% | 28,334,168 |
| 2015-08-17 | 2015-08-13 | 77.565 | 354,204 | +15,571 | 0.04% | 27,473,748 |
| 2015-08-14 | 2015-08-12 | 76.409 | 338,633 | -18,599 | 0.04% | 25,874,542 |
| 2015-08-13 | 2015-08-11 | 76.756 | 357,232 | -17,734 | 0.04% | 27,419,552 |
| 2015-08-12 | 2015-08-10 | 76.640 | 374,966 | -4,326 | 0.04% | 28,737,391 |
| 2015-08-11 | 2015-08-07 | 77.218 | 379,292 | +19,465 | 0.04% | 29,288,159 |
| 2015-08-10 | 2015-08-06 | 78.027 | 359,827 | -10,814 | 0.04% | 28,076,272 |
| 2015-08-07 | 2015-08-05 | 78.027 | 370,641 | +5,982 | 0.04% | 28,920,058 |
| 2015-08-06 | 2015-08-04 | 74.328 | 364,659 | +25,953 | 0.04% | 27,104,402 |
| 2015-08-05 | 2015-08-03 | 77.565 | 338,706 | -12,976 | 0.04% | 26,271,649 |
| 2015-08-04 | 2015-07-31 | 81.033 | 351,682 | +6,055 | 0.04% | 28,497,718 |
| 2015-08-03 | 2015-07-30 | 82.535 | 345,627 | +11,246 | 0.04% | 28,526,455 |
| 2015-07-31 | 2015-07-29 | 83.229 | 334,381 | -26,385 | 0.04% | 27,830,180 |
| 2015-07-30 | 2015-07-28 | 84.847 | 360,766 | +23,790 | 0.04% | 30,610,018 |
| 2015-07-29 | 2015-07-27 | 83.229 | 336,976 | -16,004 | 0.04% | 28,046,159 |
| 2015-07-28 | 2015-07-24 | 87.968 | 352,980 | -3,028 | 0.04% | 31,051,078 |
| 2015-07-27 | 2015-07-23 | 88.662 | 356,008 | -34,603 | 0.04% | 31,564,364 |
| 2015-07-24 | 2015-07-22 | 88.546 | 390,611 | +45,849 | 0.05% | 34,587,181 |
| 2015-07-23 | 2015-07-21 | 90.049 | 344,762 | +11,272 | 0.04% | 31,045,508 |
| 2015-07-22 | 2015-07-20 | 87.968 | 333,490 | +4,326 | 0.04% | 29,336,574 |
| 2015-07-21 | 2015-07-17 | 88.315 | 329,164 | +432 | 0.04% | 29,070,173 |
| 2015-07-20 | 2015-07-16 | 86.350 | 328,732 | -3,547 | 0.04% | 28,386,020 |
| 2015-07-17 | 2015-07-15 | 87.275 | 332,279 | -22,405 | 0.04% | 28,999,584 |
| 2015-07-16 | 2015-07-14 | 86.928 | 354,684 | +8,218 | 0.04% | 30,831,976 |
| 2015-07-15 | 2015-07-13 | 87.390 | 346,466 | +13,841 | 0.04% | 30,277,802 |
| 2015-07-14 | 2015-07-10 | 86.350 | 332,625 | +17,302 | 0.04% | 28,722,181 |
| 2015-07-13 | 2015-07-09 | 84.385 | 315,323 | +46,715 | 0.04% | 26,608,503 |
| 2015-07-10 | 2015-07-08 | 81.495 | 268,608 | -6,489 | 0.03% | 21,890,213 |
| 2015-07-09 | 2015-07-07 | 84.963 | 275,097 | +3,893 | 0.03% | 23,373,036 |
| 2015-07-08 | 2015-07-06 | 83.345 | 271,204 | +2,596 | 0.03% | 22,603,375 |
| 2015-07-07 | 2015-07-03 | 85.656 | 268,608 | -19,119 | 0.03% | 23,008,011 |
| 2015-07-06 | 2015-07-02 | 87.044 | 287,727 | +3,461 | 0.03% | 25,044,797 |
| 2015-07-03 | 2015-06-30 | 89.356 | 284,266 | -11,593 | 0.03% | 25,400,738 |
| 2015-07-02 | 2015-06-29 | 86.928 | 295,859 | +25,953 | 0.03% | 25,718,436 |
| 2015-06-30 | 2015-06-26 | 90.511 | 269,906 | -23,271 | 0.03% | 24,429,593 |
| 2015-06-29 | 2015-06-25 | 92.477 | 293,177 | +6,056 | 0.03% | 27,112,016 |
| 2015-06-26 | 2015-06-24 | 90.974 | 287,121 | +162,982 | 0.03% | 26,120,508 |
| 2015-06-25 | 2015-06-23 | 96.522 | 124,139 | +3,892 | 0.01% | 11,982,202 |
| 2015-06-24 | 2015-06-22 | 96.985 | 120,247 | +433 | 0.01% | 11,662,137 |
| 2015-06-23 | 2015-06-19 | 96.407 | 119,814 | +4,066 | 0.01% | 11,550,893 |
| 2015-06-22 | 2015-06-18 | 95.713 | 115,748 | -10,814 | 0.01% | 11,078,622 |
| 2015-06-19 | 2015-06-17 | 95.135 | 126,562 | +3,244 | 0.01% | 12,040,516 |
| 2015-06-18 | 2015-06-16 | 94.789 | 123,318 | -13,625 | 0.01% | 11,689,132 |
| 2015-06-17 | 2015-06-15 | 94.326 | 136,943 | -34,603 | 0.02% | 12,917,305 |
| 2015-06-16 | 2015-06-12 | 95.482 | 171,546 | +44,119 | 0.02% | 16,379,573 |
| 2015-06-15 | 2015-06-11 | 93.633 | 127,427 | +2,163 | 0.02% | 11,931,318 |
| 2015-06-12 | 2015-06-10 | 94.557 | 125,264 | -1,384 | 0.01% | 11,844,630 |
| 2015-06-11 | 2015-06-09 | 93.633 | 126,648 | +7,266 | 0.01% | 11,858,378 |
| 2015-06-10 | 2015-06-08 | 94.920 | 119,382 | -6,488 | 0.01% | 11,331,693 |
| 2015-06-09 | 2015-06-05 | 100.284 | 125,870 | +9,670 | 0.01% | 12,622,699 |
| 2015-06-08 | 2015-06-04 | 99.118 | 116,200 | +1,286 | 0.01% | 11,517,457 |
| 2015-06-05 | 2015-06-03 | 98.301 | 114,914 | -30,015 | 0.01% | 11,296,192 |
| 2015-06-04 | 2015-06-02 | 99.001 | 144,929 | -53,598 | 0.02% | 14,348,105 |
| 2015-06-03 | 2015-06-01 | 101.450 | 198,527 | +11,148 | 0.02% | 20,140,506 |
| 2015-06-02 | 2015-05-29 | 103.199 | 187,379 | +23,155 | 0.02% | 19,337,295 |
| 2015-06-01 | 2015-05-28 | 102.616 | 164,224 | +14,150 | 0.02% | 16,851,976 |
| 2015-05-29 | 2015-05-27 | 104.482 | 150,074 | -69,463 | 0.02% | 15,679,962 |
| 2015-05-28 | 2015-05-26 | 104.365 | 219,537 | +19,724 | 0.03% | 22,911,963 |
| 2015-05-27 | 2015-05-22 | 99.351 | 199,813 | +33,445 | 0.02% | 19,851,571 |
| 2015-05-26 | 2015-05-21 | 99.001 | 166,368 | +15,050 | 0.02% | 16,470,585 |
| 2015-05-22 | 2015-05-20 | 98.768 | 151,318 | -2,144 | 0.02% | 14,945,331 |
| 2015-05-21 | 2015-05-19 | 99.118 | 153,462 | +1,287 | 0.02% | 15,210,774 |
| 2015-05-20 | 2015-05-18 | 97.368 | 152,175 | -44,165 | 0.02% | 14,817,036 |
| 2015-05-19 | 2015-05-15 | 96.669 | 196,340 | +15,007 | 0.02% | 18,979,941 |
| 2015-05-18 | 2015-05-14 | 95.852 | 181,333 | -6,003 | 0.02% | 17,381,218 |
| 2015-05-15 | 2015-05-13 | 95.619 | 187,336 | +6,003 | 0.02% | 17,912,930 |
| 2015-05-14 | 2015-05-12 | 94.803 | 181,333 | +8,533 | 0.02% | 17,190,913 |
| 2015-05-13 | 2015-05-11 | 97.252 | 172,800 | -24,869 | 0.02% | 16,805,109 |
| 2015-05-12 | 2015-05-08 | 95.969 | 197,669 | +19,724 | 0.02% | 18,970,114 |
| 2015-05-11 | 2015-05-07 | 97.135 | 177,945 | -18,867 | 0.02% | 17,284,720 |
| 2015-05-08 | 2015-05-06 | 101.916 | 196,812 | +6,003 | 0.02% | 20,058,320 |
| 2015-05-07 | 2015-05-05 | 94.803 | 190,809 | -373,471 | 0.02% | 18,089,266 |
| 2015-05-06 | 2015-05-04 | 94.920 | 564,280 | +27,871 | 0.07% | 53,561,238 |
| 2015-05-05 | 2015-04-30 | 91.538 | 536,409 | -31,730 | 0.06% | 49,101,782 |
| 2015-05-04 | 2015-04-29 | 95.969 | 568,139 | +192,096 | 0.07% | 54,523,783 |
| 2015-04-30 | 2015-04-28 | 98.185 | 376,043 | -9,863 | 0.04% | 36,921,654 |
| 2015-04-29 | 2015-04-27 | 98.185 | 385,906 | +15,866 | 0.05% | 37,890,049 |
| 2015-04-28 | 2015-04-24 | 100.050 | 370,040 | -2,573 | 0.04% | 37,022,650 |
| 2015-04-24 | 2015-04-22 | 98.068 | 372,613 | +18,009 | 0.04% | 36,541,430 |
| 2015-04-23 | 2015-04-21 | 99.234 | 354,604 | -33,017 | 0.04% | 35,188,823 |
| 2015-04-22 | 2015-04-20 | 96.552 | 387,621 | -39,877 | 0.05% | 37,425,635 |
| 2015-04-21 | 2015-04-17 | 95.852 | 427,498 | +24,870 | 0.05% | 40,976,744 |
| 2015-04-20 | 2015-04-16 | 95.619 | 402,628 | +8,147 | 0.05% | 38,498,993 |
| 2015-04-17 | 2015-04-15 | 95.503 | 394,481 | +15,436 | 0.05% | 37,673,983 |
| 2015-04-16 | 2015-04-14 | 98.068 | 379,045 | +54,884 | 0.05% | 37,172,204 |
| 2015-04-15 | 2015-04-13 | 102.732 | 324,161 | +16,294 | 0.04% | 33,301,839 |
| 2015-04-14 | 2015-04-10 | 101.100 | 307,867 | +127,778 | 0.04% | 31,125,317 |
| 2015-04-13 | 2015-04-09 | 105.414 | 180,089 | +4,288 | 0.02% | 18,983,975 |
| 2015-04-10 | 2015-04-08 | 98.651 | 175,801 | +38,590 | 0.02% | 17,342,961 |
| 2015-04-09 | 2015-04-02 | 93.520 | 137,211 | +8,147 | 0.02% | 12,832,015 |
| 2015-04-08 | 2015-04-01 | 94.570 | 129,064 | -3,430 | 0.02% | 12,205,555 |
| 2015-04-02 | 2015-03-31 | 96.086 | 132,494 | -1,287 | 0.02% | 12,730,779 |
| 2015-04-01 | 2015-03-30 | 93.054 | 133,781 | -12,863 | 0.02% | 12,448,840 |
| 2015-03-31 | 2015-03-27 | 89.789 | 146,644 | -36,018 | 0.02% | 13,166,992 |
| 2015-03-30 | 2015-03-26 | 90.255 | 182,662 | +24,012 | 0.02% | 16,486,206 |
| 2015-03-27 | 2015-03-25 | 82.209 | 158,650 | +42,450 | 0.02% | 13,042,497 |
| 2015-03-26 | 2015-03-24 | 82.442 | 116,200 | +15,865 | 0.01% | 9,579,814 |
| 2015-03-25 | 2015-03-23 | 83.259 | 100,335 | -3,859 | 0.01% | 8,353,764 |
| 2015-03-24 | 2015-03-20 | 84.541 | 104,194 | -858 | 0.01% | 8,808,709 |
| 2015-03-23 | 2015-03-19 | 84.658 | 105,052 | +429 | 0.01% | 8,893,496 |
| 2015-03-20 | 2015-03-18 | 85.008 | 104,623 | +11,148 | 0.01% | 8,893,777 |
| 2015-03-19 | 2015-03-17 | 83.725 | 93,475 | -429 | 0.01% | 7,826,209 |
| 2015-03-18 | 2015-03-16 | 83.259 | 93,904 | +7,718 | 0.01% | 7,818,327 |
| 2015-03-17 | 2015-03-13 | 83.609 | 86,186 | +429 | 0.01% | 7,205,887 |
| 2015-03-12 | 2015-03-10 | 85.124 | 85,757 | -8,876 | 0.01% | 7,300,019 |
| 2015-03-11 | 2015-03-09 | 84.192 | 94,633 | -12,863 | 0.01% | 7,967,303 |
| 2015-03-10 | 2015-03-06 | 84.192 | 107,496 | +3,430 | 0.01% | 9,050,260 |
| 2015-03-09 | 2015-03-05 | 83.725 | 104,066 | +11,877 | 0.01% | 8,712,943 |
| 2015-03-06 | 2015-03-04 | 82.326 | 92,189 | -7,032 | 0.01% | 7,589,538 |
| 2015-03-05 | 2015-03-03 | 81.510 | 99,221 | +2,144 | 0.01% | 8,087,463 |
| 2015-03-04 | 2015-03-02 | 81.276 | 97,077 | +6,432 | 0.01% | 7,890,067 |
| 2015-03-03 | 2015-02-27 | 81.626 | 90,645 | -35,160 | 0.01% | 7,399,007 |
| 2015-03-02 | 2015-02-26 | 82.559 | 125,805 | +39,019 | 0.01% | 10,386,344 |
| 2015-02-27 | 2015-02-25 | 83.142 | 86,786 | -9,004 | 0.01% | 7,215,572 |
| 2015-02-26 | 2015-02-24 | 82.676 | 95,790 | +10,033 | 0.01% | 7,919,503 |
| 2015-02-25 | 2015-02-23 | 83.492 | 85,757 | +858 | 0.01% | 7,160,019 |
| 2015-02-24 | 2015-02-18 | 84.658 | 84,899 | +1,715 | 0.01% | 7,187,382 |
| 2015-02-23 | 2015-02-16 | 85.708 | 83,184 | -14,321 | 0.01% | 7,129,494 |
| 2015-02-17 | 2015-02-13 | 85.474 | 97,505 | +8,146 | 0.01% | 8,334,171 |
| 2015-02-16 | 2015-02-12 | 83.725 | 89,359 | +6,432 | 0.01% | 7,481,597 |
| 2015-02-13 | 2015-02-11 | 83.958 | 82,927 | -11,405 | 0.01% | 6,962,416 |
| 2015-02-12 | 2015-02-10 | 83.958 | 94,332 | +3,859 | 0.01% | 7,919,962 |
| 2015-02-11 | 2015-02-09 | 82.676 | 90,473 | +11,148 | 0.01% | 7,479,917 |
| 2015-02-10 | 2015-02-06 | 84.775 | 79,325 | +3,430 | 0.01% | 6,724,748 |
| 2015-02-09 | 2015-02-05 | 84.775 | 75,895 | -10,719 | 0.01% | 6,433,971 |
| 2015-02-06 | 2015-02-04 | 83.725 | 86,614 | -9,862 | 0.01% | 7,251,771 |
| 2015-02-05 | 2015-02-03 | 82.326 | 96,476 | +857 | 0.01% | 7,942,469 |
| 2015-02-04 | 2015-02-02 | 81.626 | 95,619 | -857 | 0.01% | 7,805,016 |
| 2015-02-03 | 2015-01-30 | 82.442 | 96,476 | -1,287 | 0.01% | 7,953,719 |
| 2015-02-02 | 2015-01-29 | 82.676 | 97,763 | -814 | 0.01% | 8,082,623 |
| 2015-01-30 | 2015-01-28 | 81.276 | 98,577 | +8,575 | 0.01% | 8,011,981 |
| 2015-01-27 | 2015-01-23 | 80.693 | 90,002 | +3,859 | 0.01% | 7,262,561 |
| 2015-01-26 | 2015-01-22 | 80.344 | 86,143 | +1,673 | 0.01% | 6,921,030 |
| 2015-01-23 | 2015-01-21 | 81.276 | 84,470 | -10,720 | 0.01% | 6,865,415 |
| 2015-01-22 | 2015-01-20 | 80.693 | 95,190 | -23,154 | 0.01% | 7,681,198 |
| 2015-01-21 | 2015-01-19 | 80.460 | 118,344 | +1,715 | 0.01% | 9,521,972 |
| 2015-01-20 | 2015-01-16 | 80.577 | 116,629 | +3,430 | 0.01% | 9,397,582 |
| 2015-01-19 | 2015-01-15 | 79.760 | 113,199 | +4,159 | 0.01% | 9,028,804 |
| 2015-01-16 | 2015-01-14 | 78.478 | 109,040 | +2,573 | 0.01% | 8,557,215 |
| 2015-01-15 | 2015-01-13 | 79.294 | 106,467 | +429 | 0.01% | 8,442,197 |
| 2015-01-14 | 2015-01-12 | 78.594 | 106,038 | -1,329 | 0.01% | 8,333,990 |
| 2015-01-13 | 2015-01-09 | 77.661 | 107,367 | -51,026 | 0.01% | 8,338,282 |
| 2015-01-12 | 2015-01-08 | 76.495 | 158,393 | +35,589 | 0.02% | 12,116,338 |
| 2015-01-09 | 2015-01-07 | 74.979 | 122,804 | +36,876 | 0.01% | 9,207,782 |
| 2015-01-08 | 2015-01-06 | 73.697 | 85,928 | -15,308 | 0.01% | 6,332,619 |
| 2015-01-07 | 2015-01-05 | 73.813 | 101,236 | -5,960 | 0.01% | 7,472,574 |
| 2015-01-06 | 2015-01-02 | 74.746 | 107,196 | +3,859 | 0.01% | 8,012,502 |
| 2015-01-05 | 2014-12-31 | 74.630 | 103,337 | -24,526 | 0.01% | 7,712,006 |
| 2015-01-02 | 2014-12-29 | 74.163 | 127,863 | +27,871 | 0.02% | 9,482,734 |
| 2014-12-30 | 2014-12-24 | 72.997 | 99,992 | -10,034 | 0.01% | 7,299,131 |
| 2014-12-29 | 2014-12-22 | 72.181 | 110,026 | +31,001 | 0.01% | 7,941,774 |
| 2014-12-23 | 2014-12-19 | 67.400 | 79,025 | +3,430 | 0.01% | 5,326,279 |
| 2014-12-22 | 2014-12-18 | 65.184 | 75,595 | -5,745 | 0.01% | 4,927,611 |
| 2014-12-19 | 2014-12-17 | 64.368 | 81,340 | -25,341 | 0.01% | 5,235,700 |
| 2014-12-18 | 2014-12-16 | 67.167 | 106,681 | +20,152 | 0.01% | 7,165,411 |
| 2014-12-17 | 2014-12-15 | 69.149 | 86,529 | +858 | 0.01% | 5,983,398 |
| 2014-12-16 | 2014-12-12 | 70.548 | 85,671 | -32,716 | 0.01% | 6,043,949 |
| 2014-12-15 | 2014-12-11 | 69.149 | 118,387 | +15,865 | 0.01% | 8,186,349 |
| 2014-12-12 | 2014-12-10 | 67.633 | 102,522 | -2,830 | 0.01% | 6,933,885 |
| 2014-12-11 | 2014-12-09 | 67.633 | 105,352 | +857 | 0.01% | 7,125,286 |
| 2014-12-10 | 2014-12-08 | 69.615 | 104,495 | -8,147 | 0.01% | 7,274,470 |
| 2014-12-09 | 2014-12-05 | 70.548 | 112,642 | -4,716 | 0.01% | 7,946,708 |
| 2014-12-08 | 2014-12-04 | 69.382 | 117,358 | +5,617 | 0.01% | 8,142,565 |
| 2014-12-05 | 2014-12-03 | 69.382 | 111,741 | +1,286 | 0.01% | 7,752,844 |
| 2014-12-04 | 2014-12-02 | 70.665 | 110,455 | +1,887 | 0.01% | 7,805,299 |
| 2014-12-03 | 2014-12-01 | 71.131 | 108,568 | +857 | 0.01% | 7,722,594 |
| 2014-12-02 | 2014-11-28 | 73.347 | 107,711 | +1,716 | 0.01% | 7,900,276 |
| 2014-12-01 | 2014-11-27 | 73.697 | 105,995 | -8,576 | 0.01% | 7,811,492 |
| 2014-11-28 | 2014-11-26 | 72.997 | 114,571 | -3,002 | 0.01% | 8,363,356 |
| 2014-11-27 | 2014-11-25 | 72.881 | 117,573 | +5,017 | 0.01% | 8,568,783 |
| 2014-11-26 | 2014-11-24 | 72.414 | 112,556 | +4,717 | 0.01% | 8,150,642 |
| 2014-11-25 | 2014-11-21 | 72.764 | 107,839 | +9,133 | 0.01% | 7,846,789 |
| 2014-11-24 | 2014-11-20 | 73.464 | 98,706 | -2,616 | 0.01% | 7,251,296 |
| 2014-11-21 | 2014-11-19 | 71.365 | 101,322 | -857 | 0.01% | 7,230,806 |
| 2014-11-20 | 2014-11-18 | 72.064 | 102,179 | +5,274 | 0.01% | 7,363,456 |
| 2014-11-19 | 2014-11-17 | 72.531 | 96,905 | +2,144 | 0.01% | 7,028,588 |
| 2014-11-18 | 2014-11-14 | 71.365 | 94,761 | -16,037 | 0.01% | 6,762,583 |
| 2014-11-17 | 2014-11-13 | 69.499 | 110,798 | +2,144 | 0.01% | 7,700,337 |
| 2014-11-14 | 2014-11-12 | 70.898 | 108,654 | -3,001 | 0.01% | 7,703,372 |
| 2014-11-13 | 2014-11-11 | 72.181 | 111,655 | +6,860 | 0.01% | 8,059,357 |
| 2014-11-12 | 2014-11-10 | 72.064 | 104,795 | +429 | 0.01% | 7,551,976 |
| 2014-11-11 | 2014-11-07 | 73.347 | 104,366 | -686 | 0.01% | 7,654,930 |
| 2014-11-10 | 2014-11-06 | 76.962 | 105,052 | +858 | 0.01% | 8,084,996 |
| 2014-11-07 | 2014-11-05 | 77.778 | 104,194 | +13,721 | 0.01% | 8,104,012 |
| 2014-11-06 | 2014-11-04 | 79.294 | 90,473 | -429 | 0.01% | 7,173,968 |
| 2014-11-05 | 2014-11-03 | 79.760 | 90,902 | -1,287 | 0.01% | 7,250,385 |
| 2014-11-03 | 2014-10-30 | 78.128 | 92,189 | -428 | 0.01% | 7,202,536 |
| 2014-10-30 | 2014-10-28 | 76.262 | 92,617 | -2,573 | 0.01% | 7,063,176 |
| 2014-10-29 | 2014-10-27 | 74.746 | 95,190 | +1,286 | 0.01% | 7,115,098 |
| 2014-10-28 | 2014-10-24 | 74.630 | 93,904 | -15,436 | 0.01% | 7,008,025 |
| 2014-10-27 | 2014-10-23 | 75.446 | 109,340 | +3,002 | 0.01% | 8,249,258 |
| 2014-10-24 | 2014-10-22 | 75.912 | 106,338 | +3,001 | 0.01% | 8,072,369 |
| 2014-10-23 | 2014-10-21 | 75.679 | 103,337 | -429 | 0.01% | 7,820,456 |
| 2014-10-21 | 2014-10-17 | 75.563 | 103,766 | -7,289 | 0.01% | 7,840,823 |
| 2014-10-20 | 2014-10-16 | 76.146 | 111,055 | -1,286 | 0.01% | 8,456,348 |
| 2014-10-17 | 2014-10-15 | 78.245 | 112,341 | -858 | 0.01% | 8,790,070 |
| 2014-10-16 | 2014-10-14 | 77.428 | 113,199 | +2,573 | 0.01% | 8,764,804 |
| 2014-10-15 | 2014-10-13 | 77.195 | 110,626 | -1,715 | 0.01% | 8,539,781 |
| 2014-10-14 | 2014-10-10 | 77.312 | 112,341 | -858 | 0.01% | 8,685,271 |
| 2014-10-13 | 2014-10-09 | 78.361 | 113,199 | -3,001 | 0.01% | 8,870,404 |
| 2014-10-10 | 2014-10-08 | 77.078 | 116,200 | -1,287 | 0.01% | 8,956,517 |
| 2014-10-09 | 2014-10-07 | 77.195 | 117,487 | -4,288 | 0.01% | 9,069,417 |
| 2014-10-08 | 2014-10-06 | 76.146 | 121,775 | +12,006 | 0.01% | 9,272,629 |
| 2014-10-07 | 2014-10-03 | 74.513 | 109,769 | +13,293 | 0.01% | 8,179,224 |
| 2014-10-06 | 2014-09-30 | 74.630 | 96,476 | +3,430 | 0.01% | 7,199,972 |
| 2014-10-03 | 2014-09-29 | 74.863 | 93,046 | +857 | 0.01% | 6,965,692 |
| 2014-09-30 | 2014-09-26 | 77.661 | 92,189 | +1,716 | 0.01% | 7,159,536 |
| 2014-09-29 | 2014-09-25 | 79.061 | 90,473 | -5,146 | 0.01% | 7,152,868 |
| 2014-09-26 | 2014-09-24 | 80.110 | 95,619 | -15,865 | 0.01% | 7,660,065 |
| 2014-09-25 | 2014-09-23 | 80.110 | 111,484 | -429 | 0.01% | 8,931,015 |
| 2014-09-24 | 2014-09-22 | 81.626 | 111,913 | +2,573 | 0.01% | 9,135,033 |
| 2014-09-23 | 2014-09-19 | 81.859 | 109,340 | +1,715 | 0.01% | 8,950,509 |
| 2014-09-22 | 2014-09-18 | 83.492 | 107,625 | -12,863 | 0.01% | 8,985,820 |
| 2014-09-18 | 2014-09-16 | 84.775 | 120,488 | +4,288 | 0.01% | 10,214,327 |
| 2014-09-17 | 2014-09-15 | 85.008 | 116,200 | -3,002 | 0.01% | 9,877,913 |
| 2014-09-16 | 2014-09-12 | 85.008 | 119,202 | +1,715 | 0.01% | 10,133,107 |
| 2014-09-15 | 2014-09-11 | 85.124 | 117,487 | -8,575 | 0.01% | 10,001,018 |
| 2014-09-12 | 2014-09-10 | 85.941 | 126,062 | -6,003 | 0.02% | 10,833,860 |
| 2014-09-11 | 2014-09-08 | 87.107 | 132,065 | -46,738 | 0.02% | 11,503,762 |
| 2014-09-10 | 2014-09-05 | 86.407 | 178,803 | -1,715 | 0.02% | 15,449,860 |
| 2014-09-08 | 2014-09-04 | 84.075 | 180,518 | -858 | 0.02% | 15,177,049 |
| 2014-09-05 | 2014-09-03 | 82.792 | 181,376 | +22,297 | 0.02% | 15,016,534 |
| 2014-09-04 | 2014-09-02 | 82.792 | 159,079 | +6,432 | 0.02% | 13,170,515 |
| 2014-09-03 | 2014-09-01 | 83.725 | 152,647 | -6,003 | 0.02% | 12,780,395 |
| 2014-09-02 | 2014-08-29 | 83.842 | 158,650 | +7,718 | 0.02% | 13,301,497 |
| 2014-09-01 | 2014-08-28 | 82.676 | 150,932 | -9,433 | 0.02% | 12,478,406 |
| 2014-08-29 | 2014-08-27 | 88.623 | 160,365 | -13,721 | 0.02% | 14,211,985 |
| 2014-08-28 | 2014-08-26 | 86.874 | 174,086 | -1,287 | 0.02% | 15,123,478 |
| 2014-08-27 | 2014-08-25 | 86.524 | 175,373 | +22,726 | 0.02% | 15,173,934 |
| 2014-08-25 | 2014-08-21 | 87.340 | 152,647 | +4,717 | 0.02% | 13,332,194 |
| 2014-08-22 | 2014-08-20 | 88.623 | 147,930 | +4,716 | 0.02% | 13,109,961 |
| 2014-08-21 | 2014-08-19 | 89.905 | 143,214 | -24,869 | 0.02% | 12,875,716 |
| 2014-08-19 | 2014-08-15 | 90.022 | 168,083 | +1,286 | 0.02% | 15,131,174 |
| 2014-08-18 | 2014-08-14 | 90.722 | 166,797 | +3,002 | 0.02% | 15,132,106 |
| 2014-08-15 | 2014-08-13 | 89.905 | 163,795 | -8,147 | 0.02% | 14,726,060 |
| 2014-08-14 | 2014-08-12 | 88.040 | 171,942 | -14,150 | 0.02% | 15,137,720 |
| 2014-08-13 | 2014-08-11 | 87.340 | 186,092 | +7,289 | 0.02% | 16,253,282 |
| 2014-08-12 | 2014-08-08 | 87.690 | 178,803 | -8,576 | 0.02% | 15,679,210 |
| 2014-08-11 | 2014-08-07 | 88.273 | 187,379 | -3,430 | 0.02% | 16,540,489 |
| 2014-08-08 | 2014-08-06 | 88.390 | 190,809 | -6,432 | 0.02% | 16,865,515 |
| 2014-08-07 | 2014-08-05 | 87.923 | 197,241 | -6,860 | 0.02% | 17,342,036 |
| 2014-08-06 | 2014-08-04 | 88.623 | 204,101 | -7,718 | 0.02% | 18,087,988 |
| 2014-08-05 | 2014-08-01 | 88.856 | 211,819 | -1,287 | 0.03% | 18,821,379 |
| 2014-08-04 | 2014-07-31 | 87.923 | 213,106 | +57,457 | 0.03% | 18,736,936 |
| 2014-07-31 | 2014-07-29 | 87.806 | 155,649 | -1,715 | 0.02% | 13,666,989 |
| 2014-07-30 | 2014-07-28 | 86.640 | 157,364 | -7,718 | 0.02% | 13,634,077 |
| 2014-07-29 | 2014-07-25 | 87.923 | 165,082 | -2,144 | 0.02% | 14,514,518 |
| 2014-07-25 | 2014-07-23 | 88.390 | 167,226 | +429 | 0.02% | 14,781,025 |
| 2014-07-24 | 2014-07-22 | 88.856 | 166,797 | +3,002 | 0.02% | 14,820,906 |
| 2014-07-23 | 2014-07-21 | 87.690 | 163,795 | -3,002 | 0.02% | 14,363,161 |
| 2014-07-22 | 2014-07-18 | 88.506 | 166,797 | +6,432 | 0.02% | 14,762,556 |
| 2014-07-21 | 2014-07-17 | 87.340 | 160,365 | +10,719 | 0.02% | 14,006,285 |
| 2014-07-18 | 2014-07-16 | 86.640 | 149,646 | -3,001 | 0.02% | 12,965,387 |
| 2014-07-17 | 2014-07-15 | 86.524 | 152,647 | -3,430 | 0.02% | 13,207,594 |
| 2014-07-16 | 2014-07-14 | 86.874 | 156,077 | +20,153 | 0.02% | 13,558,971 |
| 2014-07-15 | 2014-07-11 | 83.492 | 135,924 | -40,306 | 0.02% | 11,348,559 |
| 2014-07-14 | 2014-07-10 | 83.375 | 176,230 | -14,579 | 0.02% | 14,693,235 |
| 2014-07-11 | 2014-07-09 | 84.075 | 190,809 | -8,576 | 0.02% | 16,042,264 |
| 2014-07-10 | 2014-07-08 | 83.842 | 199,385 | +1,716 | 0.02% | 16,716,791 |
| 2014-07-09 | 2014-07-07 | 82.209 | 197,669 | -1,287 | 0.02% | 16,250,219 |
| 2014-07-08 | 2014-07-04 | 81.976 | 198,956 | +1,287 | 0.02% | 16,309,623 |
| 2014-07-07 | 2014-07-03 | 82.559 | 197,669 | +428 | 0.02% | 16,319,369 |
| 2014-07-04 | 2014-07-02 | 82.326 | 197,241 | -37,733 | 0.02% | 16,238,034 |
| 2014-07-03 | 2014-06-30 | 83.609 | 234,974 | -2,143 | 0.03% | 19,645,836 |
| 2014-07-02 | 2014-06-27 | 84.775 | 237,117 | +1,715 | 0.03% | 20,101,508 |
| 2014-06-30 | 2014-06-26 | 83.375 | 235,402 | +1,715 | 0.03% | 19,626,720 |
| 2014-06-27 | 2014-06-25 | 80.693 | 233,687 | -1,287 | 0.03% | 18,856,982 |
| 2014-06-26 | 2014-06-24 | 80.227 | 234,974 | +1,287 | 0.03% | 18,851,234 |
| 2014-06-25 | 2014-06-23 | 81.276 | 233,687 | -9,862 | 0.03% | 18,993,232 |
| 2014-06-24 | 2014-06-20 | 82.093 | 243,549 | -858 | 0.03% | 19,993,580 |
| 2014-06-23 | 2014-06-19 | 83.142 | 244,407 | +2,573 | 0.03% | 20,320,515 |
| 2014-06-20 | 2014-06-18 | 83.375 | 241,834 | +5,145 | 0.03% | 20,162,991 |
| 2014-06-19 | 2014-06-17 | 83.609 | 236,689 | -4,288 | 0.03% | 19,789,225 |
| 2014-06-18 | 2014-06-16 | 82.792 | 240,977 | -2,143 | 0.03% | 19,951,038 |
| 2014-06-17 | 2014-06-13 | 82.792 | 243,120 | +6,003 | 0.03% | 20,128,461 |
| 2014-06-16 | 2014-06-12 | 85.124 | 237,117 | -12,864 | 0.03% | 20,184,458 |
| 2014-06-13 | 2014-06-11 | 87.690 | 249,981 | -22,726 | 0.03% | 21,920,799 |
| 2014-06-12 | 2014-06-10 | 88.739 | 272,707 | -5,145 | 0.03% | 24,199,840 |
| 2014-06-11 | 2014-06-09 | 88.397 | 277,852 | +1,286 | 0.03% | 24,561,416 |
| 2014-06-10 | 2014-06-06 | 87.928 | 276,566 | +7,386 | 0.03% | 24,317,868 |
| 2014-06-06 | 2014-06-04 | 88.163 | 269,180 | +6,389 | 0.03% | 23,731,633 |
| 2014-06-05 | 2014-06-03 | 89.102 | 262,791 | -55,795 | 0.03% | 23,415,162 |
| 2014-06-03 | 2014-05-29 | 89.337 | 318,586 | -5,537 | 0.04% | 28,461,399 |
| 2014-05-30 | 2014-05-28 | 90.041 | 324,123 | +24,703 | 0.04% | 29,184,356 |
| 2014-05-29 | 2014-05-27 | 89.337 | 299,420 | -2,981 | 0.04% | 26,749,173 |
| 2014-05-28 | 2014-05-26 | 91.567 | 302,401 | +13,714 | 0.04% | 27,689,985 |
| 2014-05-27 | 2014-05-23 | 91.802 | 288,687 | -4,259 | 0.03% | 26,502,014 |
| 2014-05-26 | 2014-05-22 | 92.037 | 292,946 | +41,740 | 0.04% | 26,961,778 |
| 2014-05-23 | 2014-05-21 | 91.215 | 251,206 | +1,704 | 0.03% | 22,913,737 |
| 2014-05-22 | 2014-05-20 | 91.332 | 249,502 | +9,796 | 0.03% | 22,787,597 |
| 2014-05-21 | 2014-05-19 | 89.337 | 239,706 | -7,752 | 0.03% | 21,414,526 |
| 2014-05-20 | 2014-05-16 | 89.924 | 247,458 | +426 | 0.03% | 22,252,313 |
| 2014-05-19 | 2014-05-15 | 91.215 | 247,032 | +170 | 0.03% | 22,533,006 |
| 2014-05-16 | 2014-05-14 | 91.685 | 246,862 | +426 | 0.03% | 22,633,420 |
| 2014-05-15 | 2014-05-13 | 92.037 | 246,436 | +2,556 | 0.03% | 22,681,152 |
| 2014-05-14 | 2014-05-12 | 91.567 | 243,880 | +9,796 | 0.03% | 22,331,386 |
| 2014-05-13 | 2014-05-09 | 91.332 | 234,084 | -5,963 | 0.03% | 21,379,435 |
| 2014-05-12 | 2014-05-08 | 91.685 | 240,047 | -852 | 0.03% | 22,008,590 |
| 2014-05-09 | 2014-05-07 | 92.858 | 240,899 | +426 | 0.03% | 22,369,505 |
| 2014-05-08 | 2014-05-05 | 93.445 | 240,473 | -2,129 | 0.03% | 22,471,098 |
| 2014-05-07 | 2014-05-02 | 96.028 | 242,602 | -10,222 | 0.03% | 23,296,602 |
| 2014-05-05 | 2014-04-30 | 93.563 | 252,824 | -3,408 | 0.03% | 23,654,922 |
| 2014-05-02 | 2014-04-29 | 93.680 | 256,232 | -4,685 | 0.03% | 24,003,864 |
| 2014-04-30 | 2014-04-28 | 91.802 | 260,917 | +14,481 | 0.03% | 23,952,675 |
| 2014-04-29 | 2014-04-25 | 96.732 | 246,436 | -2,726 | 0.03% | 23,838,354 |
| 2014-04-28 | 2014-04-24 | 98.493 | 249,162 | +852 | 0.03% | 24,540,797 |
| 2014-04-25 | 2014-04-23 | 98.611 | 248,310 | -8,092 | 0.03% | 24,486,031 |
| 2014-04-24 | 2014-04-22 | 99.785 | 256,402 | +426 | 0.03% | 25,584,989 |
| 2014-04-23 | 2014-04-17 | 96.145 | 255,976 | -23,852 | 0.03% | 24,610,931 |
| 2014-04-22 | 2014-04-16 | 95.206 | 279,828 | +2,556 | 0.03% | 26,641,392 |
| 2014-04-17 | 2014-04-15 | 95.089 | 277,272 | -20,444 | 0.03% | 26,365,495 |
| 2014-04-16 | 2014-04-14 | 98.846 | 297,716 | +852 | 0.04% | 29,427,893 |
| 2014-04-15 | 2014-04-11 | 99.080 | 296,864 | -852 | 0.04% | 29,413,376 |
| 2014-04-14 | 2014-04-10 | 100.372 | 297,716 | +16,611 | 0.04% | 29,882,243 |
| 2014-04-11 | 2014-04-09 | 98.611 | 281,105 | -426 | 0.03% | 27,719,970 |
| 2014-04-10 | 2014-04-08 | 96.967 | 281,531 | +14,481 | 0.03% | 27,299,278 |
| 2014-04-09 | 2014-04-07 | 96.615 | 267,050 | -14,907 | 0.03% | 25,801,046 |
| 2014-04-08 | 2014-04-04 | 95.089 | 281,957 | -8,093 | 0.03% | 26,810,987 |
| 2014-04-07 | 2014-04-03 | 95.793 | 290,050 | -7,666 | 0.03% | 27,784,842 |
| 2014-04-03 | 2014-04-01 | 92.624 | 297,716 | -20,913 | 0.04% | 27,575,543 |
| 2014-04-02 | 2014-03-31 | 91.215 | 318,629 | +13,630 | 0.04% | 29,063,721 |
| 2014-04-01 | 2014-03-28 | 92.271 | 304,999 | +41,314 | 0.04% | 28,142,706 |
| 2014-03-31 | 2014-03-27 | 91.919 | 263,685 | +20,444 | 0.03% | 24,237,738 |
| 2014-03-28 | 2014-03-26 | 90.628 | 243,241 | +12,351 | 0.03% | 22,044,435 |
| 2014-03-27 | 2014-03-25 | 83.467 | 230,890 | -47,660 | 0.03% | 19,271,682 |
| 2014-03-26 | 2014-03-24 | 86.754 | 278,550 | +6,815 | 0.04% | 24,165,317 |
| 2014-03-25 | 2014-03-21 | 87.576 | 271,735 | +10,648 | 0.03% | 23,797,389 |
| 2014-03-24 | 2014-03-20 | 83.350 | 261,087 | -3,833 | 0.03% | 21,761,483 |
| 2014-03-21 | 2014-03-19 | 86.050 | 264,920 | +22,147 | 0.03% | 22,796,261 |
| 2014-03-20 | 2014-03-18 | 89.337 | 242,773 | +6,389 | 0.03% | 21,688,521 |
| 2014-03-19 | 2014-03-17 | 87.928 | 236,384 | -2,981 | 0.03% | 20,784,749 |
| 2014-03-18 | 2014-03-14 | 89.689 | 239,365 | -24,278 | 0.03% | 21,468,362 |
| 2014-03-17 | 2014-03-13 | 90.393 | 263,643 | -4,259 | 0.03% | 23,831,527 |
| 2014-03-14 | 2014-03-12 | 90.628 | 267,902 | -7,240 | 0.03% | 24,279,411 |
| 2014-03-13 | 2014-03-11 | 93.445 | 275,142 | +60,054 | 0.04% | 25,710,756 |
| 2014-03-12 | 2014-03-10 | 93.328 | 215,088 | -40,888 | 0.03% | 20,073,736 |
| 2014-03-11 | 2014-03-07 | 95.793 | 255,976 | -133,738 | 0.03% | 24,520,781 |
| 2014-03-10 | 2014-03-06 | 94.385 | 389,714 | +16,185 | 0.05% | 36,782,984 |
| 2014-03-07 | 2014-03-05 | 94.972 | 373,529 | +89,442 | 0.05% | 35,474,619 |
| 2014-03-06 | 2014-03-04 | 96.263 | 284,087 | +6,815 | 0.04% | 27,347,026 |
| 2014-03-05 | 2014-03-03 | 94.385 | 277,272 | -195,070 | 0.04% | 26,170,195 |
| 2014-03-04 | 2014-02-28 | 93.445 | 472,342 | +14,481 | 0.06% | 44,138,191 |
| 2014-03-03 | 2014-02-27 | 91.919 | 457,861 | -12,352 | 0.06% | 42,086,258 |
| 2014-02-28 | 2014-02-26 | 91.098 | 470,213 | -8,944 | 0.06% | 42,835,245 |
| 2014-02-27 | 2014-02-25 | 90.511 | 479,157 | +426 | 0.06% | 43,368,771 |
| 2014-02-26 | 2014-02-24 | 90.863 | 478,731 | -3,407 | 0.06% | 43,498,813 |
| 2014-02-25 | 2014-02-21 | 91.919 | 482,138 | +852 | 0.06% | 44,317,782 |
| 2014-02-24 | 2014-02-20 | 91.567 | 481,286 | -8,519 | 0.06% | 44,069,967 |
| 2014-02-21 | 2014-02-19 | 90.745 | 489,805 | -6,388 | 0.06% | 44,447,527 |
| 2014-02-20 | 2014-02-18 | 90.863 | 496,193 | +4,259 | 0.06% | 45,085,459 |
| 2014-02-19 | 2014-02-17 | 92.741 | 491,934 | -3,408 | 0.06% | 45,622,474 |
| 2014-02-18 | 2014-02-14 | 90.276 | 495,342 | +20,444 | 0.06% | 44,717,384 |
| 2014-02-17 | 2014-02-13 | 92.506 | 474,898 | +57,073 | 0.06% | 43,931,037 |
| 2014-02-14 | 2014-02-12 | 89.102 | 417,825 | +252,995 | 0.05% | 37,228,976 |
| 2014-02-13 | 2014-02-11 | 86.519 | 164,830 | +426 | 0.02% | 14,260,956 |
| 2014-02-12 | 2014-02-10 | 86.167 | 164,404 | +12,778 | 0.02% | 14,166,199 |
| 2014-02-11 | 2014-02-07 | 86.402 | 151,626 | +1,277 | 0.02% | 13,100,757 |
| 2014-02-10 | 2014-02-06 | 82.293 | 150,349 | -426 | 0.02% | 12,372,671 |
| 2014-02-07 | 2014-02-05 | 82.763 | 150,775 | -5,537 | 0.02% | 12,478,528 |
| 2014-02-06 | 2014-02-04 | 83.232 | 156,312 | +3,834 | 0.02% | 13,010,184 |
| 2014-02-05 | 2014-01-30 | 83.937 | 152,478 | +15,759 | 0.02% | 12,798,472 |
| 2014-02-04 | 2014-01-28 | 81.471 | 136,719 | +851 | 0.02% | 11,138,668 |
| 2014-01-29 | 2014-01-27 | 82.176 | 135,868 | -11,499 | 0.02% | 11,165,036 |
| 2014-01-28 | 2014-01-24 | 85.815 | 147,367 | -2,556 | 0.02% | 12,646,272 |
| 2014-01-27 | 2014-01-23 | 88.280 | 149,923 | +5,537 | 0.02% | 13,235,215 |
| 2014-01-23 | 2014-01-21 | 88.750 | 144,386 | -852 | 0.02% | 12,814,208 |
| 2014-01-22 | 2014-01-20 | 87.693 | 145,238 | -2,981 | 0.02% | 12,736,373 |
| 2014-01-21 | 2014-01-17 | 87.576 | 148,219 | +2,555 | 0.02% | 12,980,386 |
| 2014-01-20 | 2014-01-16 | 87.928 | 145,664 | -3,407 | 0.02% | 12,807,930 |
| 2014-01-17 | 2014-01-15 | 88.750 | 149,071 | +2,130 | 0.02% | 13,230,000 |
| 2014-01-15 | 2014-01-13 | 86.871 | 146,941 | -14,482 | 0.02% | 12,764,964 |
| 2014-01-14 | 2014-01-10 | 84.876 | 161,423 | -4,685 | 0.02% | 13,700,885 |
| 2014-01-13 | 2014-01-09 | 85.228 | 166,108 | -23,425 | 0.02% | 14,157,027 |
| 2014-01-10 | 2014-01-08 | 84.406 | 189,533 | -8,093 | 0.02% | 15,997,740 |
| 2014-01-08 | 2014-01-06 | 83.819 | 197,626 | -1,703 | 0.03% | 16,564,838 |
| 2014-01-07 | 2014-01-03 | 84.406 | 199,329 | +8,944 | 0.03% | 16,824,582 |
| 2014-01-06 | 2014-01-02 | 86.402 | 190,385 | +1,278 | 0.02% | 16,449,604 |
| 2014-01-03 | 2013-12-31 | 86.402 | 189,107 | -11,500 | 0.02% | 16,339,182 |
| 2014-01-02 | 2013-12-27 | 85.110 | 200,607 | +3,833 | 0.03% | 17,073,753 |
| 2013-12-27 | 2013-12-20 | 83.584 | 196,774 | -3,407 | 0.03% | 16,447,224 |
| 2013-12-23 | 2013-12-19 | 83.350 | 200,181 | -5,963 | 0.03% | 16,684,996 |
| 2013-12-20 | 2013-12-18 | 84.523 | 206,144 | +7,241 | 0.03% | 17,424,009 |
| 2013-12-19 | 2013-12-17 | 81.471 | 198,903 | -426 | 0.03% | 16,204,876 |
| 2013-12-18 | 2013-12-16 | 81.589 | 199,329 | +4,259 | 0.03% | 16,262,982 |
| 2013-12-17 | 2013-12-13 | 81.823 | 195,070 | +1,278 | 0.02% | 15,961,296 |
| 2013-12-16 | 2013-12-12 | 82.880 | 193,792 | +3,833 | 0.02% | 16,061,476 |
| 2013-12-13 | 2013-12-11 | 83.819 | 189,959 | -12,778 | 0.02% | 15,922,197 |
| 2013-12-11 | 2013-12-09 | 83.584 | 202,737 | -425 | 0.03% | 16,945,637 |
| 2013-12-10 | 2013-12-06 | 84.406 | 203,162 | +425 | 0.03% | 17,148,110 |
| 2013-12-09 | 2013-12-05 | 84.289 | 202,737 | -3,407 | 0.03% | 17,088,438 |
| 2013-12-05 | 2013-12-03 | 83.350 | 206,144 | +11,500 | 0.03% | 17,182,009 |
| 2013-12-04 | 2013-12-02 | 84.406 | 194,644 | -3,833 | 0.02% | 16,429,139 |
| 2013-12-03 | 2013-11-29 | 83.232 | 198,477 | +5,962 | 0.03% | 16,519,668 |
| 2013-12-02 | 2013-11-28 | 81.941 | 192,515 | +4,686 | 0.02% | 15,774,837 |
| 2013-11-29 | 2013-11-27 | 80.767 | 187,829 | -25,130 | 0.02% | 15,170,363 |
| 2013-11-28 | 2013-11-26 | 81.823 | 212,959 | -28,110 | 0.03% | 17,425,036 |
| 2013-11-27 | 2013-11-25 | 82.528 | 241,069 | +9,796 | 0.03% | 19,894,892 |
| 2013-11-26 | 2013-11-22 | 81.354 | 231,273 | +20,870 | 0.03% | 18,814,950 |
| 2013-11-25 | 2013-11-21 | 83.115 | 210,403 | -22,148 | 0.03% | 17,487,595 |
| 2013-11-22 | 2013-11-20 | 81.589 | 232,551 | -5,963 | 0.03% | 18,973,520 |
| 2013-11-21 | 2013-11-19 | 81.236 | 238,514 | -41,739 | 0.03% | 19,376,033 |
| 2013-11-20 | 2013-11-18 | 82.410 | 280,253 | +14,481 | 0.04% | 23,095,761 |
| 2013-11-19 | 2013-11-15 | 78.654 | 265,772 | +30,666 | 0.03% | 20,903,977 |
| 2013-11-18 | 2013-11-14 | 76.541 | 235,106 | +8,092 | 0.03% | 17,995,180 |
| 2013-11-15 | 2013-11-13 | 76.658 | 227,014 | -53,665 | 0.03% | 17,402,463 |
| 2013-11-14 | 2013-11-12 | 77.010 | 280,679 | +45,147 | 0.04% | 21,615,170 |
| 2013-11-13 | 2013-11-11 | 75.367 | 235,532 | -426 | 0.03% | 17,751,287 |
| 2013-11-12 | 2013-11-08 | 73.371 | 235,958 | +1,278 | 0.03% | 17,312,493 |
| 2013-11-11 | 2013-11-07 | 75.484 | 234,680 | -2,556 | 0.03% | 17,714,624 |
| 2013-11-08 | 2013-11-06 | 79.006 | 237,236 | +4,259 | 0.03% | 18,743,063 |
| 2013-11-07 | 2013-11-05 | 77.362 | 232,977 | +16,611 | 0.03% | 18,023,676 |
| 2013-11-06 | 2013-11-04 | 77.480 | 216,366 | +4,685 | 0.03% | 16,764,008 |
| 2013-11-05 | 2013-11-01 | 79.123 | 211,681 | +5,537 | 0.03% | 16,748,915 |
| 2013-11-04 | 2013-10-31 | 80.063 | 206,144 | +6,815 | 0.03% | 16,504,409 |
| 2013-11-01 | 2013-10-30 | 82.880 | 199,329 | +3,833 | 0.03% | 16,520,382 |
| 2013-10-31 | 2013-10-29 | 79.828 | 195,496 | +5,537 | 0.03% | 15,606,003 |
| 2013-10-30 | 2013-10-28 | 82.645 | 189,959 | -25,129 | 0.02% | 15,699,197 |
| 2013-10-29 | 2013-10-25 | 83.584 | 215,088 | +7,666 | 0.03% | 17,977,987 |
| 2013-10-28 | 2013-10-24 | 84.171 | 207,422 | -851 | 0.03% | 17,458,980 |
| 2013-10-25 | 2013-10-23 | 83.115 | 208,273 | +9,370 | 0.03% | 17,310,560 |
| 2013-10-24 | 2013-10-22 | 88.397 | 198,903 | +6,388 | 0.03% | 17,582,524 |
| 2013-10-23 | 2013-10-21 | 86.637 | 192,515 | -2,555 | 0.02% | 16,678,840 |
| 2013-10-22 | 2013-10-18 | 85.228 | 195,070 | -16,185 | 0.02% | 16,625,396 |
| 2013-10-21 | 2013-10-17 | 84.054 | 211,255 | +16,611 | 0.03% | 17,756,809 |
| 2013-10-18 | 2013-10-16 | 83.232 | 194,644 | -852 | 0.02% | 16,200,639 |
| 2013-10-17 | 2013-10-15 | 84.289 | 195,496 | -40,888 | 0.03% | 16,478,103 |
| 2013-10-16 | 2013-10-11 | 83.350 | 236,384 | +5,111 | 0.03% | 19,702,499 |
| 2013-10-15 | 2013-10-10 | 84.523 | 231,273 | +14,055 | 0.03% | 19,548,000 |
| 2013-10-11 | 2013-10-09 | 82.645 | 217,218 | +3,834 | 0.03% | 17,952,022 |
| 2013-10-10 | 2013-10-08 | 84.758 | 213,384 | -19,167 | 0.03% | 18,086,059 |
| 2013-10-09 | 2013-10-07 | 84.054 | 232,551 | -426 | 0.03% | 19,546,821 |
| 2013-10-08 | 2013-10-04 | 85.580 | 232,977 | +8,945 | 0.03% | 19,938,178 |
| 2013-10-07 | 2013-10-03 | 84.641 | 224,032 | +40,036 | 0.03% | 18,962,265 |
| 2013-10-04 | 2013-10-02 | 82.176 | 183,996 | -17,463 | 0.02% | 15,119,984 |
| 2013-10-03 | 2013-09-30 | 81.589 | 201,459 | +4,259 | 0.03% | 16,436,766 |
| 2013-10-02 | 2013-09-27 | 83.232 | 197,200 | +2,556 | 0.03% | 16,413,381 |
| 2013-09-30 | 2013-09-26 | 81.823 | 194,644 | +2,555 | 0.02% | 15,926,439 |
| 2013-09-27 | 2013-09-25 | 83.584 | 192,089 | -426 | 0.02% | 16,055,631 |
| 2013-09-26 | 2013-09-24 | 83.232 | 192,515 | -16,184 | 0.02% | 16,023,438 |
| 2013-09-25 | 2013-09-23 | 83.702 | 208,699 | +11,073 | 0.03% | 17,468,467 |
| 2013-09-24 | 2013-09-19 | 79.710 | 197,626 | -92,849 | 0.03% | 15,752,836 |
| 2013-09-19 | 2013-09-17 | 80.649 | 290,475 | +91,998 | 0.04% | 23,426,661 |
| 2013-09-18 | 2013-09-16 | 80.180 | 198,477 | -852 | 0.03% | 15,913,869 |
| 2013-09-17 | 2013-09-13 | 78.771 | 199,329 | +852 | 0.03% | 15,701,383 |
| 2013-09-16 | 2013-09-12 | 76.775 | 198,477 | -1,704 | 0.03% | 15,238,171 |
| 2013-09-13 | 2013-09-11 | 77.715 | 200,181 | +2,555 | 0.03% | 15,556,996 |
| 2013-09-12 | 2013-09-10 | 79.123 | 197,626 | -4,259 | 0.03% | 15,636,836 |
| 2013-09-11 | 2013-09-09 | 78.889 | 201,885 | -37,480 | 0.03% | 15,926,422 |
| 2013-09-10 | 2013-09-06 | 76.189 | 239,365 | -852 | 0.03% | 18,236,867 |
| 2013-09-09 | 2013-09-05 | 76.189 | 240,217 | +13,203 | 0.03% | 18,301,780 |
| 2013-09-06 | 2013-09-04 | 75.015 | 227,014 | +426 | 0.03% | 17,029,363 |
| 2013-09-05 | 2013-09-03 | 76.423 | 226,588 | +852 | 0.03% | 17,316,607 |
| 2013-09-04 | 2013-09-02 | 77.010 | 225,736 | -852 | 0.03% | 17,383,994 |
| 2013-09-03 | 2013-08-30 | 77.010 | 226,588 | +3,833 | 0.03% | 17,449,607 |
| 2013-09-02 | 2013-08-29 | 74.545 | 222,755 | +22,148 | 0.03% | 16,605,275 |
| 2013-08-30 | 2013-08-28 | 70.084 | 200,607 | +2,556 | 0.03% | 14,059,352 |
| 2013-08-29 | 2013-08-27 | 70.788 | 198,051 | +4,259 | 0.03% | 14,019,717 |
| 2013-08-27 | 2013-08-23 | 72.667 | 193,792 | +2,555 | 0.02% | 14,082,229 |
| 2013-08-23 | 2013-08-21 | 73.958 | 191,237 | -5,963 | 0.02% | 14,143,515 |
| 2013-08-22 | 2013-08-20 | 72.784 | 197,200 | -851 | 0.03% | 14,353,027 |
| 2013-08-21 | 2013-08-19 | 74.310 | 198,051 | +851 | 0.03% | 14,717,215 |
| 2013-08-20 | 2013-08-16 | 74.428 | 197,200 | +1,278 | 0.03% | 14,677,127 |
| 2013-08-19 | 2013-08-15 | 72.784 | 195,922 | -13,629 | 0.03% | 14,260,009 |
| 2013-08-16 | 2013-08-13 | 72.784 | 209,551 | +20,018 | 0.03% | 15,251,983 |
| 2013-08-15 | 2013-08-12 | 75.132 | 189,533 | +13,203 | 0.02% | 14,239,991 |
| 2013-08-12 | 2013-08-08 | 75.484 | 176,330 | +1,278 | 0.02% | 13,310,123 |
| 2013-08-09 | 2013-08-07 | 76.306 | 175,052 | +46,851 | 0.02% | 13,357,505 |
| 2013-08-08 | 2013-08-06 | 76.071 | 128,201 | +4,685 | 0.02% | 9,752,396 |
| 2013-08-07 | 2013-08-05 | 75.249 | 123,516 | +15,759 | 0.02% | 9,294,502 |
| 2013-08-06 | 2013-08-02 | 76.189 | 107,757 | -852 | 0.01% | 8,209,847 |
| 2013-08-05 | 2013-08-01 | 75.602 | 108,609 | -15,759 | 0.01% | 8,211,010 |
| 2013-08-02 | 2013-07-31 | 72.902 | 124,368 | -3,407 | 0.02% | 9,066,614 |
| 2013-08-01 | 2013-07-30 | 74.545 | 127,775 | +426 | 0.02% | 9,524,990 |
| 2013-07-29 | 2013-07-25 | 71.962 | 127,349 | -426 | 0.02% | 9,164,334 |
| 2013-07-26 | 2013-07-24 | 72.902 | 127,775 | +14,055 | 0.02% | 9,314,990 |
| 2013-07-25 | 2013-07-23 | 72.667 | 113,720 | -852 | 0.01% | 8,263,659 |
| 2013-07-24 | 2013-07-22 | 72.197 | 114,572 | +4,259 | 0.01% | 8,271,771 |
| 2013-07-23 | 2013-07-19 | 72.432 | 110,313 | -851 | 0.01% | 7,990,184 |
| 2013-07-22 | 2013-07-18 | 73.488 | 111,164 | +2,129 | 0.01% | 8,169,273 |
| 2013-07-19 | 2013-07-17 | 71.375 | 109,035 | -6,389 | 0.01% | 7,782,415 |
| 2013-07-18 | 2013-07-16 | 72.432 | 115,424 | -19,166 | 0.01% | 8,360,383 |
| 2013-07-17 | 2013-07-15 | 68.793 | 134,590 | -30,240 | 0.02% | 9,258,813 |
| 2013-07-16 | 2013-07-12 | 67.149 | 164,830 | +7,241 | 0.02% | 11,068,205 |
| 2013-07-15 | 2013-07-11 | 67.032 | 157,589 | -19,167 | 0.02% | 10,563,477 |
| 2013-07-11 | 2013-07-09 | 67.736 | 176,756 | -3,407 | 0.02% | 11,972,776 |
| 2013-07-10 | 2013-07-08 | 67.149 | 180,163 | -8,944 | 0.02% | 12,097,804 |
| 2013-07-09 | 2013-07-05 | 66.680 | 189,107 | -5,963 | 0.02% | 12,609,586 |
| 2013-07-05 | 2013-07-03 | 65.271 | 195,070 | +1,704 | 0.03% | 12,732,397 |
| 2013-07-04 | 2013-07-02 | 67.854 | 193,366 | -426 | 0.02% | 13,120,574 |
| 2013-07-02 | 2013-06-27 | 62.571 | 193,792 | +1,703 | 0.02% | 12,125,732 |
| 2013-06-27 | 2013-06-25 | 60.810 | 192,089 | -63,887 | 0.02% | 11,680,923 |
| 2013-06-25 | 2013-06-21 | 64.567 | 255,976 | +52,814 | 0.03% | 16,527,487 |
| 2013-06-24 | 2013-06-20 | 68.323 | 203,162 | -3,408 | 0.03% | 13,880,668 |
| 2013-06-21 | 2013-06-19 | 67.384 | 206,570 | -5,111 | 0.03% | 13,919,513 |
| 2013-06-14 | 2013-06-11 | 64.801 | 211,681 | -25,555 | 0.03% | 13,717,212 |
| 2013-06-13 | 2013-06-10 | 66.921 | 237,236 | +11,926 | 0.03% | 15,876,045 |
| 2013-06-11 | 2013-06-07 | 65.502 | 225,310 | +757 | 0.03% | 14,758,272 |
| 2013-06-10 | 2013-06-06 | 65.266 | 224,553 | -9,727 | 0.03% | 14,655,587 |
| 2013-06-07 | 2013-06-05 | 66.921 | 234,280 | +846 | 0.03% | 15,678,227 |
| 2013-06-06 | 2013-06-04 | 67.985 | 233,434 | -423 | 0.03% | 15,870,012 |
| 2013-06-04 | 2013-05-31 | 63.965 | 233,857 | -4,229 | 0.03% | 14,958,668 |
| 2013-06-03 | 2013-05-30 | 63.492 | 238,086 | -422 | 0.03% | 15,116,576 |
| 2013-05-31 | 2013-05-29 | 63.019 | 238,508 | -4,229 | 0.03% | 15,030,570 |
| 2013-05-30 | 2013-05-28 | 62.783 | 242,737 | +25,373 | 0.03% | 15,239,678 |
| 2013-05-29 | 2013-05-27 | 62.192 | 217,364 | -846 | 0.03% | 13,518,193 |
| 2013-05-27 | 2013-05-23 | 62.192 | 218,210 | -4,229 | 0.03% | 13,570,807 |
| 2013-05-24 | 2013-05-22 | 62.192 | 222,439 | +846 | 0.03% | 13,833,815 |
| 2013-05-23 | 2013-05-21 | 63.610 | 221,593 | -6,766 | 0.03% | 14,095,601 |
| 2013-05-22 | 2013-05-20 | 63.965 | 228,359 | +30,025 | 0.03% | 14,606,989 |
| 2013-05-21 | 2013-05-16 | 57.935 | 198,334 | -423 | 0.03% | 11,490,490 |
| 2013-05-16 | 2013-05-14 | 56.516 | 198,757 | -8,035 | 0.03% | 11,232,996 |
| 2013-05-15 | 2013-05-13 | 56.871 | 206,792 | -18,607 | 0.03% | 11,760,454 |
| 2013-05-14 | 2013-05-10 | 56.989 | 225,399 | -846 | 0.03% | 12,845,302 |
| 2013-05-13 | 2013-05-09 | 55.334 | 226,245 | +5,498 | 0.03% | 12,519,014 |
| 2013-05-10 | 2013-05-08 | 51.550 | 220,747 | +4,229 | 0.03% | 11,379,589 |
| 2013-05-09 | 2013-05-07 | 51.432 | 216,518 | -846 | 0.03% | 11,135,983 |
| 2013-04-25 | 2013-04-23 | 50.841 | 217,364 | +13,955 | 0.03% | 11,050,995 |
| 2013-04-23 | 2013-04-19 | 52.023 | 203,409 | +12,687 | 0.03% | 10,582,009 |
| 2013-04-22 | 2013-04-18 | 53.087 | 190,722 | -21,145 | 0.03% | 10,124,939 |
| 2013-04-19 | 2013-04-17 | 53.324 | 211,867 | +4,229 | 0.03% | 11,297,573 |
| 2013-04-17 | 2013-04-15 | 54.270 | 207,638 | -4,229 | 0.03% | 11,268,466 |
| 2013-04-16 | 2013-04-12 | 53.915 | 211,867 | -8,457 | 0.03% | 11,422,823 |
| 2013-04-15 | 2013-04-11 | 52.969 | 220,324 | +8,457 | 0.03% | 11,670,383 |
| 2013-04-10 | 2013-04-08 | 50.723 | 211,867 | -422 | 0.03% | 10,746,472 |
| 2013-04-09 | 2013-04-05 | 50.959 | 212,289 | +845 | 0.03% | 10,818,077 |
| 2013-04-08 | 2013-04-03 | 51.077 | 211,444 | -76,965 | 0.03% | 10,800,016 |
| 2013-04-05 | 2013-04-02 | 51.905 | 288,409 | +104,876 | 0.04% | 14,969,890 |
| 2013-04-03 | 2013-03-28 | 52.733 | 183,533 | -12,687 | 0.02% | 9,678,194 |
| 2013-04-02 | 2013-03-27 | 52.023 | 196,220 | +423 | 0.03% | 10,208,014 |
| 2013-03-28 | 2013-03-26 | 50.013 | 195,797 | -12,686 | 0.03% | 9,792,457 |
| 2013-03-27 | 2013-03-25 | 49.659 | 208,483 | +422 | 0.03% | 10,352,977 |
| 2013-03-26 | 2013-03-22 | 50.368 | 208,061 | +2,115 | 0.03% | 10,479,621 |
| 2013-03-22 | 2013-03-20 | 50.959 | 205,946 | -846 | 0.03% | 10,494,842 |
| 2013-03-21 | 2013-03-19 | 51.432 | 206,792 | -33,831 | 0.03% | 10,635,754 |
| 2013-03-15 | 2013-03-13 | 50.723 | 240,623 | +423 | 0.03% | 12,205,054 |
| 2013-03-14 | 2013-03-12 | 51.669 | 240,200 | -2,537 | 0.03% | 12,410,799 |
| 2013-03-11 | 2013-03-07 | 52.969 | 242,737 | -423 | 0.03% | 12,857,581 |
| 2013-03-08 | 2013-03-06 | 53.679 | 243,160 | -7,189 | 0.03% | 13,052,487 |
| 2013-03-07 | 2013-03-05 | 52.260 | 250,349 | -423 | 0.03% | 13,083,183 |
| 2013-03-06 | 2013-03-04 | 52.496 | 250,772 | +30,448 | 0.03% | 13,164,589 |
| 2013-03-04 | 2013-02-28 | 51.196 | 220,324 | +16,915 | 0.03% | 11,279,634 |
| 2013-02-28 | 2013-02-26 | 50.368 | 203,409 | -846 | 0.03% | 10,245,309 |
| 2013-02-26 | 2013-02-22 | 52.378 | 204,255 | +1,269 | 0.03% | 10,698,471 |
| 2013-02-25 | 2013-02-21 | 51.787 | 202,986 | +17,338 | 0.03% | 10,512,003 |
| 2013-02-19 | 2013-02-15 | 53.087 | 185,648 | +423 | 0.02% | 9,855,574 |
| 2013-02-18 | 2013-02-14 | 53.560 | 185,225 | -22,836 | 0.02% | 9,920,718 |
| 2013-02-14 | 2013-02-07 | 53.679 | 208,061 | +25,797 | 0.03% | 11,168,422 |
| 2013-02-08 | 2013-02-06 | 55.689 | 182,264 | -10,996 | 0.02% | 10,150,025 |
| 2013-02-07 | 2013-02-05 | 55.452 | 193,260 | +846 | 0.03% | 10,716,676 |
| 2013-02-04 | 2013-01-31 | 53.560 | 192,414 | -6,343 | 0.03% | 10,305,763 |
| 2013-01-30 | 2013-01-28 | 54.624 | 198,757 | -6,766 | 0.03% | 10,856,997 |
| 2013-01-29 | 2013-01-25 | 54.506 | 205,523 | -8,458 | 0.03% | 11,202,286 |
| 2013-01-28 | 2013-01-24 | 55.334 | 213,981 | +18,184 | 0.03% | 11,840,400 |
| 2013-01-25 | 2013-01-23 | 55.925 | 195,797 | -3,383 | 0.03% | 10,949,958 |
| 2013-01-23 | 2013-01-21 | 56.634 | 199,180 | -423 | 0.03% | 11,280,453 |
| 2013-01-22 | 2013-01-18 | 56.162 | 199,603 | -2,537 | 0.03% | 11,210,009 |
| 2013-01-21 | 2013-01-17 | 56.989 | 202,140 | +5,920 | 0.03% | 11,519,791 |
| 2013-01-18 | 2013-01-16 | 55.807 | 196,220 | -423 | 0.03% | 10,950,415 |
| 2013-01-17 | 2013-01-15 | 55.570 | 196,643 | -845 | 0.03% | 10,927,521 |
| 2013-01-15 | 2013-01-11 | 56.162 | 197,488 | -179,305 | 0.03% | 11,091,227 |
| 2013-01-14 | 2013-01-10 | 54.388 | 376,793 | -3,383 | 0.05% | 20,493,019 |
| 2013-01-11 | 2013-01-09 | 53.560 | 380,176 | +4,229 | 0.05% | 20,362,364 |
| 2013-01-10 | 2013-01-08 | 52.614 | 375,947 | +423 | 0.05% | 19,780,257 |
| 2013-01-09 | 2013-01-07 | 52.496 | 375,524 | -1,269 | 0.05% | 19,713,601 |
| 2013-01-08 | 2013-01-04 | 51.787 | 376,793 | +423 | 0.05% | 19,512,918 |
| 2013-01-04 | 2013-01-02 | 52.851 | 376,370 | +5,075 | 0.05% | 19,891,513 |
| 2013-01-03 | 2012-12-31 | 52.023 | 371,295 | -423 | 0.05% | 19,315,994 |
| 2012-12-28 | 2012-12-24 | 51.314 | 371,718 | -4,229 | 0.05% | 19,074,300 |
| 2012-12-21 | 2012-12-19 | 51.196 | 375,947 | -149,279 | 0.05% | 19,246,857 |
| 2012-12-20 | 2012-12-18 | 48.949 | 525,226 | -423 | 0.07% | 25,709,394 |
| 2012-12-18 | 2012-12-14 | 48.240 | 525,649 | +8,035 | 0.07% | 25,357,200 |
| 2012-12-17 | 2012-12-13 | 48.122 | 517,614 | +3,383 | 0.07% | 24,908,393 |
| 2012-12-14 | 2012-12-12 | 48.476 | 514,231 | -846 | 0.07% | 24,927,998 |
| 2012-12-13 | 2012-12-11 | 48.358 | 515,077 | -846 | 0.07% | 24,908,109 |
| 2012-12-12 | 2012-12-10 | 47.247 | 515,923 | +143,359 | 0.07% | 24,375,619 |
| 2012-12-11 | 2012-12-07 | 47.885 | 372,564 | -95,572 | 0.05% | 17,840,261 |
| 2012-12-10 | 2012-12-06 | 48.003 | 468,136 | +17,761 | 0.06% | 22,472,085 |
| 2012-12-07 | 2012-12-05 | 48.240 | 450,375 | +158,583 | 0.06% | 21,725,998 |
| 2012-12-06 | 2012-12-04 | 49.659 | 291,792 | +2,114 | 0.04% | 14,489,986 |
| 2012-12-05 | 2012-12-03 | 50.250 | 289,678 | +18,184 | 0.04% | 14,556,258 |
| 2012-12-04 | 2012-11-30 | 51.314 | 271,494 | +49,478 | 0.04% | 13,931,416 |
| 2012-11-29 | 2012-11-27 | 52.614 | 222,016 | -24,527 | 0.03% | 11,681,257 |
| 2012-11-28 | 2012-11-26 | 51.196 | 246,543 | -125,175 | 0.03% | 12,621,933 |
| 2012-11-27 | 2012-11-23 | 51.077 | 371,718 | +29,602 | 0.05% | 18,986,400 |
| 2012-11-26 | 2012-11-22 | 51.314 | 342,116 | -4,229 | 0.05% | 17,555,306 |
| 2012-11-23 | 2012-11-21 | 50.841 | 346,345 | +126,444 | 0.05% | 17,608,512 |
| 2012-11-22 | 2012-11-20 | 49.659 | 219,901 | -3,806 | 0.03% | 10,919,979 |
| 2012-11-21 | 2012-11-19 | 51.196 | 223,707 | -846 | 0.03% | 11,452,829 |
| 2012-11-20 | 2012-11-16 | 52.023 | 224,553 | -123,906 | 0.03% | 11,681,990 |
| 2012-11-19 | 2012-11-15 | 51.669 | 348,459 | -1,692 | 0.05% | 18,004,390 |
| 2012-11-16 | 2012-11-14 | 51.787 | 350,151 | +423 | 0.05% | 18,133,213 |
| 2012-11-15 | 2012-11-13 | 52.733 | 349,728 | +20,722 | 0.05% | 18,442,108 |
| 2012-11-14 | 2012-11-12 | 53.087 | 329,006 | +126,443 | 0.04% | 17,466,080 |
| 2012-11-12 | 2012-11-08 | 53.797 | 202,563 | +423 | 0.03% | 10,897,247 |
| 2012-11-06 | 2012-11-02 | 55.216 | 202,140 | +29,602 | 0.03% | 11,161,291 |
| 2012-11-02 | 2012-10-31 | 55.570 | 172,538 | -2,537 | 0.02% | 9,587,997 |
| 2012-11-01 | 2012-10-30 | 54.861 | 175,075 | -5,921 | 0.02% | 9,604,780 |
| 2012-10-30 | 2012-10-26 | 55.334 | 180,996 | -35,522 | 0.02% | 10,015,211 |
| 2012-10-29 | 2012-10-25 | 54.506 | 216,518 | -846 | 0.03% | 11,801,582 |
| 2012-10-26 | 2012-10-24 | 54.506 | 217,364 | -8,881 | 0.03% | 11,847,694 |
| 2012-10-25 | 2012-10-22 | 54.624 | 226,245 | +9,727 | 0.03% | 12,358,514 |
| 2012-10-24 | 2012-10-19 | 54.624 | 216,518 | -143,359 | 0.03% | 11,827,182 |
| 2012-10-19 | 2012-10-17 | 53.560 | 359,877 | +58,781 | 0.05% | 19,275,142 |
| 2012-10-18 | 2012-10-16 | 53.324 | 301,096 | -21,144 | 0.04% | 16,055,610 |
| 2012-10-16 | 2012-10-12 | 53.324 | 322,240 | -57,936 | 0.04% | 17,183,091 |
| 2012-10-15 | 2012-10-11 | 53.915 | 380,176 | -21,144 | 0.05% | 20,497,214 |
| 2012-10-11 | 2012-10-09 | 54.388 | 401,320 | +54,975 | 0.05% | 21,826,994 |
| 2012-10-10 | 2012-10-08 | 54.861 | 346,345 | -63,433 | 0.05% | 19,000,813 |
| 2012-10-09 | 2012-10-05 | 54.624 | 409,778 | +178,036 | 0.05% | 22,383,908 |
| 2012-10-05 | 2012-10-03 | 54.506 | 231,742 | -21,568 | 0.03% | 12,631,385 |
| 2012-10-04 | 2012-09-28 | 54.861 | 253,310 | +5,498 | 0.03% | 13,896,826 |
| 2012-10-03 | 2012-09-27 | 55.097 | 247,812 | +8,881 | 0.03% | 13,653,800 |
| 2012-09-28 | 2012-09-26 | 55.216 | 238,931 | +42,288 | 0.03% | 13,192,730 |
| 2012-09-27 | 2012-09-25 | 55.216 | 196,643 | +8,035 | 0.03% | 10,857,771 |
| 2012-09-19 | 2012-09-17 | 54.506 | 188,608 | -1,691 | 0.03% | 10,280,313 |
| 2012-09-18 | 2012-09-14 | 54.861 | 190,299 | +423 | 0.03% | 10,439,983 |
| 2012-09-14 | 2012-09-12 | 55.689 | 189,876 | +422 | 0.03% | 10,573,926 |
| 2012-09-13 | 2012-09-11 | 54.506 | 189,454 | +423 | 0.03% | 10,326,425 |
| 2012-09-12 | 2012-09-10 | 56.162 | 189,031 | +12,687 | 0.03% | 10,616,269 |
| 2012-09-11 | 2012-09-07 | 56.753 | 176,344 | +2,537 | 0.02% | 10,007,998 |
| 2012-09-07 | 2012-09-05 | 55.925 | 173,807 | -423 | 0.02% | 9,720,166 |
| 2012-09-06 | 2012-09-04 | 56.280 | 174,230 | +423 | 0.02% | 9,805,623 |
| 2012-09-05 | 2012-09-03 | 55.689 | 173,807 | -423 | 0.02% | 9,679,066 |
| 2012-09-04 | 2012-08-31 | 55.216 | 174,230 | +846 | 0.02% | 9,620,222 |
| 2012-09-03 | 2012-08-30 | 56.398 | 173,384 | -17,761 | 0.02% | 9,778,510 |
| 2012-08-31 | 2012-08-29 | 55.452 | 191,145 | -16,493 | 0.03% | 10,599,395 |
| 2012-08-29 | 2012-08-27 | 54.388 | 207,638 | +8,035 | 0.03% | 11,293,016 |
| 2012-08-28 | 2012-08-24 | 54.152 | 199,603 | -9,726 | 0.03% | 10,808,809 |
| 2012-08-23 | 2012-08-21 | 54.033 | 209,329 | +21,144 | 0.03% | 11,310,737 |
| 2012-08-22 | 2012-08-20 | 53.679 | 188,185 | +6,343 | 0.03% | 10,101,506 |
| 2012-08-21 | 2012-08-17 | 53.915 | 181,842 | +423 | 0.02% | 9,804,023 |
| 2012-08-20 | 2012-08-16 | 53.560 | 181,419 | +423 | 0.02% | 9,716,867 |
| 2012-08-16 | 2012-08-14 | 54.033 | 180,996 | -12,686 | 0.02% | 9,779,811 |
| 2012-08-15 | 2012-08-13 | 54.033 | 193,682 | +21,144 | 0.03% | 10,465,278 |
| 2012-08-10 | 2012-08-08 | 54.270 | 172,538 | -4,229 | 0.02% | 9,363,597 |
| 2012-08-08 | 2012-08-06 | 54.033 | 176,767 | +4,229 | 0.02% | 9,551,304 |
| 2012-08-02 | 2012-07-31 | 54.624 | 172,538 | -4,229 | 0.02% | 9,424,797 |
| 2012-08-01 | 2012-07-30 | 54.033 | 176,767 | -5,075 | 0.02% | 9,551,304 |
| 2012-07-31 | 2012-07-27 | 53.560 | 181,842 | +10,996 | 0.02% | 9,739,523 |
| 2012-07-30 | 2012-07-26 | 52.023 | 170,846 | -2,961 | 0.02% | 8,887,974 |
| 2012-07-27 | 2012-07-25 | 52.142 | 173,807 | -845 | 0.02% | 9,062,565 |
| 2012-07-26 | 2012-07-24 | 52.378 | 174,652 | -9,304 | 0.02% | 9,147,925 |
| 2012-07-25 | 2012-07-23 | 51.669 | 183,956 | -54,130 | 0.02% | 9,504,750 |
| 2012-07-24 | 2012-07-20 | 51.550 | 238,086 | +423 | 0.03% | 12,273,421 |
| 2012-07-23 | 2012-07-19 | 52.142 | 237,663 | +4,229 | 0.03% | 12,392,116 |
| 2012-07-20 | 2012-07-18 | 52.142 | 233,434 | +21,145 | 0.03% | 12,171,609 |
| 2012-07-19 | 2012-07-17 | 52.142 | 212,289 | -4,229 | 0.03% | 11,069,076 |
| 2012-07-18 | 2012-07-16 | 52.260 | 216,518 | +17,338 | 0.03% | 11,315,183 |
| 2012-07-17 | 2012-07-13 | 53.679 | 199,180 | +4,229 | 0.03% | 10,691,703 |
| 2012-07-16 | 2012-07-12 | 52.733 | 194,951 | +6,343 | 0.03% | 10,280,296 |
| 2012-07-13 | 2012-07-11 | 52.260 | 188,608 | -8,035 | 0.03% | 9,856,612 |
| 2012-07-12 | 2012-07-10 | 51.196 | 196,643 | -2,537 | 0.03% | 10,067,269 |
| 2012-07-11 | 2012-07-09 | 50.132 | 199,180 | -16,915 | 0.03% | 9,985,202 |
| 2012-07-10 | 2012-07-06 | 51.077 | 216,095 | -4,229 | 0.03% | 11,037,577 |
| 2012-07-09 | 2012-07-05 | 50.604 | 220,324 | -20,299 | 0.03% | 11,149,384 |
| 2012-07-06 | 2012-07-04 | 50.486 | 240,623 | +846 | 0.03% | 12,148,154 |
| 2012-07-05 | 2012-07-03 | 50.486 | 239,777 | -9,727 | 0.03% | 12,105,443 |
| 2012-07-04 | 2012-06-29 | 48.122 | 249,504 | +13,110 | 0.03% | 12,006,522 |
| 2012-07-03 | 2012-06-28 | 48.122 | 236,394 | -2,960 | 0.03% | 11,375,648 |
| 2012-06-29 | 2012-06-27 | 47.247 | 239,354 | -423 | 0.03% | 11,308,668 |
| 2012-06-28 | 2012-06-26 | 47.010 | 239,777 | -14,801 | 0.03% | 11,271,953 |
| 2012-06-27 | 2012-06-25 | 47.767 | 254,578 | -13,110 | 0.03% | 12,160,391 |
| 2012-06-26 | 2012-06-22 | 49.422 | 267,688 | -78,234 | 0.04% | 13,229,715 |
| 2012-06-25 | 2012-06-21 | 49.659 | 345,922 | -5,497 | 0.05% | 17,178,007 |
| 2012-06-22 | 2012-06-20 | 50.841 | 351,419 | +4,651 | 0.05% | 17,866,479 |
| 2012-06-21 | 2012-06-19 | 51.314 | 346,768 | -8,035 | 0.05% | 17,794,018 |
| 2012-06-20 | 2012-06-18 | 50.595 | 354,803 | -29,179 | 0.05% | 17,951,432 |
| 2012-06-19 | 2012-06-15 | 47.366 | 383,982 | +26,574 | 0.05% | 18,187,689 |
| 2012-06-18 | 2012-06-14 | 48.921 | 357,408 | -836 | 0.05% | 17,484,734 |
| 2012-06-15 | 2012-06-13 | 49.997 | 358,244 | -418 | 0.05% | 17,911,282 |
| 2012-06-14 | 2012-06-12 | 49.758 | 358,662 | -2,090 | 0.05% | 17,846,381 |
| 2012-06-13 | 2012-06-11 | 49.878 | 360,752 | +12,540 | 0.05% | 17,993,525 |
| 2012-06-12 | 2012-06-08 | 49.399 | 348,212 | +7,525 | 0.05% | 17,201,457 |
| 2012-06-11 | 2012-06-07 | 49.758 | 340,687 | +83,604 | 0.05% | 16,951,977 |
| 2012-06-08 | 2012-06-06 | 50.117 | 257,083 | +1,254 | 0.03% | 12,884,241 |
| 2012-06-07 | 2012-06-05 | 49.997 | 255,829 | -18,811 | 0.03% | 12,790,794 |
| 2012-06-06 | 2012-06-04 | 49.758 | 274,640 | -836 | 0.04% | 13,665,596 |
| 2012-06-05 | 2012-06-01 | 50.715 | 275,476 | -9,197 | 0.04% | 13,970,794 |
| 2012-06-04 | 2012-05-31 | 50.835 | 284,673 | -4,180 | 0.04% | 14,471,271 |
| 2012-06-01 | 2012-05-30 | 49.758 | 288,853 | -6,688 | 0.04% | 14,372,810 |
| 2012-05-31 | 2012-05-29 | 49.280 | 295,541 | +1,254 | 0.04% | 14,564,193 |
| 2012-05-30 | 2012-05-28 | 48.562 | 294,287 | +35,950 | 0.04% | 14,291,196 |
| 2012-05-29 | 2012-05-25 | 50.595 | 258,337 | -10,451 | 0.03% | 13,070,688 |
| 2012-05-28 | 2012-05-24 | 49.519 | 268,788 | +32,188 | 0.04% | 13,310,111 |
| 2012-05-24 | 2012-05-22 | 53.347 | 236,600 | +10,032 | 0.03% | 12,621,793 |
| 2012-05-23 | 2012-05-21 | 52.031 | 226,568 | -33,859 | 0.03% | 11,788,520 |
| 2012-05-22 | 2012-05-18 | 52.270 | 260,427 | +41,802 | 0.04% | 13,612,532 |
| 2012-05-21 | 2012-05-17 | 55.260 | 218,625 | +22,991 | 0.03% | 12,081,289 |
| 2012-05-18 | 2012-05-16 | 54.303 | 195,634 | -9,197 | 0.03% | 10,623,598 |
| 2012-05-16 | 2012-05-14 | 55.739 | 204,831 | -20,065 | 0.03% | 11,417,028 |
| 2012-05-14 | 2012-05-10 | 55.858 | 224,896 | -2,926 | 0.03% | 12,562,326 |
| 2012-05-11 | 2012-05-09 | 56.576 | 227,822 | +836 | 0.03% | 12,889,268 |
| 2012-05-09 | 2012-05-07 | 57.054 | 226,986 | -46,818 | 0.03% | 12,950,571 |
| 2012-05-08 | 2012-05-04 | 57.054 | 273,804 | -12,541 | 0.04% | 15,621,748 |
| 2012-05-04 | 2012-05-02 | 56.696 | 286,345 | -418 | 0.04% | 16,234,518 |
| 2012-05-03 | 2012-04-30 | 57.413 | 286,763 | -836 | 0.04% | 16,464,017 |
| 2012-05-02 | 2012-04-27 | 57.413 | 287,599 | -5,016 | 0.04% | 16,512,015 |
| 2012-04-30 | 2012-04-26 | 57.054 | 292,615 | -4,180 | 0.04% | 16,695,000 |
| 2012-04-27 | 2012-04-25 | 56.815 | 296,795 | -69,810 | 0.04% | 16,862,488 |
| 2012-04-26 | 2012-04-24 | 55.739 | 366,605 | -4,180 | 0.05% | 20,434,112 |
| 2012-04-25 | 2012-04-23 | 54.901 | 370,785 | +1,254 | 0.05% | 20,356,650 |
| 2012-04-24 | 2012-04-20 | 54.901 | 369,531 | +71,900 | 0.05% | 20,287,803 |
| 2012-04-23 | 2012-04-19 | 56.576 | 297,631 | +1,672 | 0.04% | 16,838,785 |
| 2012-04-20 | 2012-04-18 | 57.533 | 295,959 | -2,926 | 0.04% | 17,027,390 |
| 2012-04-19 | 2012-04-17 | 57.174 | 298,885 | -55,179 | 0.04% | 17,088,482 |
| 2012-04-18 | 2012-04-16 | 57.533 | 354,064 | -41,384 | 0.05% | 20,370,341 |
| 2012-04-17 | 2012-04-13 | 56.456 | 395,448 | +418 | 0.05% | 22,325,585 |
| 2012-04-16 | 2012-04-12 | 55.500 | 395,030 | +6,688 | 0.05% | 21,923,986 |
| 2012-04-13 | 2012-04-11 | 55.500 | 388,342 | +836 | 0.05% | 21,552,805 |
| 2012-04-12 | 2012-04-10 | 55.021 | 387,506 | +836 | 0.05% | 21,321,007 |
| 2012-04-11 | 2012-04-05 | 55.021 | 386,670 | -9,196 | 0.05% | 21,275,010 |
| 2012-04-10 | 2012-04-03 | 56.696 | 395,866 | +7,106 | 0.05% | 22,443,883 |
| 2012-04-05 | 2012-04-02 | 55.141 | 388,760 | -8,360 | 0.05% | 21,436,504 |
| 2012-04-03 | 2012-03-30 | 54.423 | 397,120 | +6,270 | 0.05% | 21,612,481 |
| 2012-04-02 | 2012-03-29 | 55.500 | 390,850 | +2,090 | 0.05% | 21,691,998 |
| 2012-03-30 | 2012-03-28 | 55.500 | 388,760 | -18,811 | 0.05% | 21,576,004 |
| 2012-03-29 | 2012-03-27 | 52.509 | 407,571 | +20,065 | 0.06% | 21,401,256 |
| 2012-03-28 | 2012-03-26 | 49.997 | 387,506 | -418 | 0.05% | 19,374,307 |
| 2012-03-27 | 2012-03-23 | 49.639 | 387,924 | +836 | 0.05% | 19,256,006 |
| 2012-03-26 | 2012-03-22 | 50.835 | 387,088 | +836 | 0.05% | 19,677,508 |
| 2012-03-23 | 2012-03-21 | 52.270 | 386,252 | -418 | 0.05% | 20,189,410 |
| 2012-03-22 | 2012-03-20 | 52.150 | 386,670 | +836 | 0.05% | 20,165,009 |
| 2012-03-20 | 2012-03-16 | 52.629 | 385,834 | +1,672 | 0.05% | 20,306,012 |
| 2012-03-19 | 2012-03-15 | 52.868 | 384,162 | +10,033 | 0.05% | 20,309,916 |
| 2012-03-16 | 2012-03-14 | 52.390 | 374,129 | -7,943 | 0.05% | 19,600,491 |
| 2012-03-15 | 2012-03-13 | 51.074 | 382,072 | +3,345 | 0.05% | 19,513,921 |
| 2012-03-14 | 2012-03-12 | 50.715 | 378,727 | +836 | 0.05% | 19,207,179 |
| 2012-03-13 | 2012-03-09 | 50.595 | 377,891 | -19,229 | 0.05% | 19,119,581 |
| 2012-03-12 | 2012-03-08 | 51.792 | 397,120 | +418 | 0.05% | 20,567,481 |
| 2012-03-09 | 2012-03-07 | 50.835 | 396,702 | -836 | 0.05% | 20,166,233 |
| 2012-03-08 | 2012-03-06 | 49.399 | 397,538 | -49,745 | 0.05% | 19,638,131 |
| 2012-03-07 | 2012-03-05 | 49.997 | 447,283 | +1,254 | 0.06% | 22,363,004 |
| 2012-03-06 | 2012-03-02 | 50.715 | 446,029 | -12,122 | 0.06% | 22,620,407 |
| 2012-03-05 | 2012-03-01 | 51.074 | 458,151 | +48,490 | 0.06% | 23,399,575 |
| 2012-03-02 | 2012-02-29 | 52.629 | 409,661 | +5,434 | 0.06% | 21,560,000 |
| 2012-03-01 | 2012-02-28 | 50.835 | 404,227 | +40,548 | 0.05% | 20,548,764 |
| 2012-02-29 | 2012-02-27 | 50.595 | 363,679 | +20,065 | 0.05% | 18,400,518 |
| 2012-02-28 | 2012-02-24 | 50.954 | 343,614 | -1,254 | 0.05% | 17,508,620 |
| 2012-02-27 | 2012-02-23 | 51.552 | 344,868 | -1,672 | 0.05% | 17,778,767 |
| 2012-02-24 | 2012-02-22 | 51.792 | 346,540 | +1,672 | 0.05% | 17,947,862 |
| 2012-02-23 | 2012-02-21 | 51.433 | 344,868 | +80,260 | 0.05% | 17,737,517 |
| 2012-02-21 | 2012-02-17 | 52.748 | 264,608 | +836 | 0.04% | 13,957,673 |
| 2012-02-20 | 2012-02-16 | 52.509 | 263,772 | -418 | 0.04% | 13,850,475 |
| 2012-02-17 | 2012-02-15 | 52.868 | 264,190 | -2,090 | 0.04% | 13,967,224 |
| 2012-02-16 | 2012-02-14 | 52.270 | 266,280 | -40,548 | 0.04% | 13,918,468 |
| 2012-02-15 | 2012-02-13 | 53.107 | 306,828 | +836 | 0.04% | 16,294,814 |
| 2012-02-14 | 2012-02-10 | 52.390 | 305,992 | +418 | 0.04% | 16,030,816 |
| 2012-02-13 | 2012-02-09 | 53.586 | 305,574 | +2,508 | 0.04% | 16,374,418 |
| 2012-02-10 | 2012-02-08 | 54.423 | 303,066 | -3,344 | 0.04% | 16,493,775 |
| 2012-02-09 | 2012-02-07 | 52.150 | 306,410 | +418 | 0.04% | 15,979,415 |
| 2012-02-08 | 2012-02-06 | 51.672 | 305,992 | -1,672 | 0.04% | 15,811,216 |
| 2012-02-06 | 2012-02-02 | 52.988 | 307,664 | +3,762 | 0.04% | 16,302,412 |
| 2012-02-03 | 2012-02-01 | 51.074 | 303,902 | +14,631 | 0.04% | 15,521,472 |
| 2012-02-02 | 2012-01-31 | 49.639 | 289,271 | -31,686 | 0.04% | 14,359,008 |
| 2012-02-01 | 2012-01-30 | 48.921 | 320,957 | +10,033 | 0.04% | 15,701,517 |
| 2012-01-31 | 2012-01-27 | 49.997 | 310,924 | -3,345 | 0.04% | 15,545,403 |
| 2012-01-30 | 2012-01-26 | 49.997 | 314,269 | -4,180 | 0.04% | 15,712,644 |
| 2012-01-27 | 2012-01-20 | 50.237 | 318,449 | -147,143 | 0.04% | 15,997,814 |
| 2012-01-26 | 2012-01-19 | 49.639 | 465,592 | +167,208 | 0.06% | 23,111,337 |
| 2012-01-20 | 2012-01-18 | 50.117 | 298,384 | -17,139 | 0.04% | 14,954,125 |
| 2012-01-19 | 2012-01-17 | 49.519 | 315,523 | +11,287 | 0.04% | 15,624,381 |
| 2012-01-18 | 2012-01-16 | 47.797 | 304,236 | -7,942 | 0.04% | 14,541,444 |
| 2012-01-17 | 2012-01-13 | 46.744 | 312,178 | -63,540 | 0.04% | 14,592,453 |
| 2012-01-16 | 2012-01-12 | 46.457 | 375,718 | +98,235 | 0.05% | 17,454,712 |
| 2012-01-13 | 2012-01-11 | 47.605 | 277,483 | +12,959 | 0.04% | 13,209,638 |
| 2012-01-12 | 2012-01-10 | 47.797 | 264,524 | +418 | 0.04% | 12,643,346 |
| 2012-01-11 | 2012-01-09 | 48.323 | 264,106 | -15,467 | 0.04% | 12,762,363 |
| 2012-01-10 | 2012-01-06 | 47.222 | 279,573 | +6,271 | 0.04% | 13,202,125 |
| 2012-01-09 | 2012-01-05 | 47.127 | 273,302 | +28,843 | 0.04% | 12,879,841 |
| 2012-01-06 | 2012-01-04 | 48.203 | 244,459 | -38,040 | 0.03% | 11,783,723 |
| 2012-01-05 | 2012-01-03 | 45.931 | 282,499 | +23,409 | 0.04% | 12,975,365 |
| 2012-01-04 | 2011-12-30 | 43.443 | 259,090 | -278,904 | 0.04% | 11,255,582 |
| 2012-01-03 | 2011-12-29 | 44.304 | 537,994 | +126,243 | 0.07% | 23,835,259 |
| 2011-12-30 | 2011-12-28 | 47.844 | 411,751 | +299,303 | 0.06% | 19,699,995 |
| 2011-12-29 | 2011-12-23 | 62.915 | 112,448 | -8,778 | 0.02% | 7,074,715 |
| 2011-12-28 | 2011-12-22 | 63.633 | 121,226 | +6,270 | 0.02% | 7,713,986 |
| 2011-12-23 | 2011-12-21 | 62.915 | 114,956 | -22,155 | 0.02% | 7,232,507 |
| 2011-12-22 | 2011-12-20 | 60.045 | 137,111 | -71,064 | 0.02% | 8,232,798 |
| 2011-12-21 | 2011-12-19 | 59.925 | 208,175 | +77,334 | 0.03% | 12,474,920 |
| 2011-12-20 | 2011-12-16 | 62.078 | 130,841 | +22,573 | 0.02% | 8,122,368 |
| 2011-12-19 | 2011-12-15 | 62.198 | 108,268 | +1,255 | 0.01% | 6,734,028 |
| 2011-12-16 | 2011-12-14 | 63.394 | 107,013 | +13,376 | 0.01% | 6,783,969 |
| 2011-12-14 | 2011-12-12 | 65.427 | 93,637 | +8,779 | 0.01% | 6,126,413 |
| 2011-12-13 | 2011-12-09 | 63.872 | 84,858 | -4,181 | 0.01% | 5,420,078 |
| 2011-12-12 | 2011-12-08 | 63.394 | 89,039 | -24,663 | 0.01% | 5,644,528 |
| 2011-12-09 | 2011-12-07 | 62.676 | 113,702 | -49,744 | 0.02% | 7,126,411 |
| 2011-12-08 | 2011-12-06 | 63.035 | 163,446 | -3,763 | 0.02% | 10,302,826 |
| 2011-12-07 | 2011-12-05 | 61.839 | 167,209 | +63,958 | 0.02% | 10,340,026 |
| 2011-12-06 | 2011-12-02 | 63.633 | 103,251 | +2,926 | 0.01% | 6,570,181 |
| 2011-12-05 | 2011-12-01 | 64.590 | 100,325 | +7,942 | 0.01% | 6,479,991 |
| 2011-12-02 | 2011-11-30 | 65.547 | 92,383 | -836 | 0.01% | 6,055,417 |
| 2011-11-30 | 2011-11-28 | 65.786 | 93,219 | -2,090 | 0.01% | 6,132,515 |
| 2011-11-29 | 2011-11-25 | 63.872 | 95,309 | +2,090 | 0.01% | 6,087,607 |
| 2011-11-25 | 2011-11-23 | 63.274 | 93,219 | -13,376 | 0.01% | 5,898,364 |
| 2011-11-23 | 2011-11-21 | 63.035 | 106,595 | -20,902 | 0.01% | 6,719,221 |
| 2011-11-22 | 2011-11-18 | 62.437 | 127,497 | +2,091 | 0.02% | 7,960,529 |
| 2011-11-21 | 2011-11-17 | 65.666 | 125,406 | -192,290 | 0.02% | 8,234,972 |
| 2011-11-16 | 2011-11-14 | 65.308 | 317,696 | -418 | 0.04% | 20,747,981 |
| 2011-11-14 | 2011-11-10 | 61.121 | 318,114 | -4,599 | 0.04% | 19,443,531 |
| 2011-11-10 | 2011-11-08 | 62.557 | 322,713 | -2,508 | 0.04% | 20,187,829 |
| 2011-11-09 | 2011-11-07 | 61.600 | 325,221 | +418 | 0.04% | 20,033,520 |
| 2011-11-08 | 2011-11-04 | 62.198 | 324,803 | -2,926 | 0.04% | 20,202,022 |
| 2011-11-07 | 2011-11-03 | 61.002 | 327,729 | +2,508 | 0.04% | 19,992,012 |
| 2011-11-04 | 2011-11-02 | 61.839 | 325,221 | -7,942 | 0.04% | 20,111,320 |
| 2011-11-03 | 2011-11-01 | 60.523 | 333,163 | +2,508 | 0.05% | 20,164,095 |
| 2011-11-02 | 2011-10-31 | 59.806 | 330,655 | +9,197 | 0.04% | 19,775,003 |
| 2011-11-01 | 2011-10-28 | 60.523 | 321,458 | +129,168 | 0.04% | 19,455,671 |
| 2011-10-31 | 2011-10-27 | 62.198 | 192,290 | -1,672 | 0.03% | 11,960,009 |
| 2011-10-28 | 2011-10-26 | 60.045 | 193,962 | +40,966 | 0.03% | 11,646,403 |
| 2011-10-27 | 2011-10-25 | 60.164 | 152,996 | +23,409 | 0.02% | 9,204,909 |
| 2011-10-26 | 2011-10-24 | 61.600 | 129,587 | +8,779 | 0.02% | 7,982,522 |
| 2011-10-25 | 2011-10-21 | 62.676 | 120,808 | +21,737 | 0.02% | 7,571,788 |
| 2011-10-24 | 2011-10-20 | 62.198 | 99,071 | -8,361 | 0.01% | 6,161,995 |
| 2011-10-21 | 2011-10-19 | 62.078 | 107,432 | +837 | 0.01% | 6,669,181 |
| 2011-10-20 | 2011-10-18 | 63.035 | 106,595 | +16,720 | 0.01% | 6,719,221 |
| 2011-10-19 | 2011-10-17 | 64.710 | 89,875 | -9,196 | 0.01% | 5,815,775 |
| 2011-10-18 | 2011-10-14 | 62.915 | 99,071 | -2,508 | 0.01% | 6,233,095 |
| 2011-10-17 | 2011-10-13 | 63.035 | 101,579 | +6,270 | 0.01% | 6,403,037 |
| 2011-10-14 | 2011-10-12 | 61.360 | 95,309 | -8,778 | 0.01% | 5,848,207 |
| 2011-10-13 | 2011-10-11 | 59.088 | 104,087 | +2,926 | 0.01% | 6,150,280 |
| 2011-10-12 | 2011-10-10 | 57.653 | 101,161 | -80,678 | 0.01% | 5,832,189 |
| 2011-10-11 | 2011-10-07 | 57.533 | 181,839 | -720,251 | 0.02% | 10,461,731 |
| 2011-10-10 | 2011-10-06 | 55.739 | 902,090 | -588,992 | 0.12% | 50,281,386 |
| 2011-10-07 | 2011-10-04 | 52.390 | 1,491,082 | +453,971 | 0.20% | 78,117,277 |
| 2011-10-06 | 2011-10-03 | 55.260 | 1,037,111 | -44,310 | 0.14% | 57,311,091 |
| 2011-10-04 | 2011-09-30 | 57.413 | 1,081,421 | -40,549 | 0.15% | 62,087,975 |
| 2011-10-03 | 2011-09-28 | 59.088 | 1,121,970 | -9,614 | 0.15% | 66,294,829 |
| 2011-09-30 | 2011-09-27 | 56.696 | 1,131,584 | -11,705 | 0.15% | 64,155,900 |
| 2011-09-28 | 2011-09-26 | 56.696 | 1,143,289 | +48,491 | 0.16% | 64,819,522 |
| 2011-09-27 | 2011-09-23 | 57.413 | 1,094,798 | +731,119 | 0.15% | 62,855,993 |
| 2011-09-26 | 2011-09-22 | 56.576 | 363,679 | +265,444 | 0.05% | 20,575,520 |
| 2011-09-23 | 2011-09-21 | 58.251 | 98,235 | +4,180 | 0.01% | 5,722,248 |
| 2011-09-22 | 2011-09-20 | 59.327 | 94,055 | -21,319 | 0.01% | 5,580,011 |
| 2011-09-21 | 2011-09-19 | 60.762 | 115,374 | +15,467 | 0.02% | 7,010,405 |
| 2011-09-20 | 2011-09-16 | 62.796 | 99,907 | +3,344 | 0.01% | 6,273,742 |
| 2011-09-19 | 2011-09-15 | 62.198 | 96,563 | -10,869 | 0.01% | 6,006,003 |
| 2011-09-16 | 2011-09-14 | 63.992 | 107,432 | +419 | 0.01% | 6,874,782 |
| 2011-09-15 | 2011-09-12 | 64.470 | 107,013 | -419 | 0.01% | 6,899,169 |
| 2011-09-14 | 2011-09-09 | 67.221 | 107,432 | +419 | 0.01% | 7,221,733 |
| 2011-09-09 | 2011-09-07 | 66.623 | 107,013 | -419 | 0.01% | 7,129,568 |
| 2011-09-08 | 2011-09-06 | 64.590 | 107,432 | -49,744 | 0.01% | 6,939,032 |
| 2011-09-06 | 2011-09-02 | 65.906 | 157,176 | +67,301 | 0.02% | 10,358,796 |
| 2011-09-02 | 2011-08-31 | 66.504 | 89,875 | -6,270 | 0.01% | 5,977,026 |
| 2011-09-01 | 2011-08-30 | 63.633 | 96,145 | -4,598 | 0.01% | 6,118,005 |
| 2011-08-31 | 2011-08-29 | 60.643 | 100,743 | -2,926 | 0.01% | 6,109,340 |
| 2011-08-30 | 2011-08-26 | 59.686 | 103,669 | +418 | 0.01% | 6,187,581 |
| 2011-08-26 | 2011-08-24 | 60.045 | 103,251 | -836 | 0.01% | 6,199,682 |
| 2011-08-25 | 2011-08-23 | 61.002 | 104,087 | +3,762 | 0.01% | 6,349,480 |
| 2011-08-24 | 2011-08-22 | 60.762 | 100,325 | -7,525 | 0.01% | 6,095,991 |
| 2011-08-23 | 2011-08-19 | 61.600 | 107,850 | +10,869 | 0.01% | 6,643,529 |
| 2011-08-18 | 2011-08-16 | 64.231 | 96,981 | +1,672 | 0.01% | 6,229,202 |
| 2011-08-16 | 2011-08-12 | 63.633 | 95,309 | -4,180 | 0.01% | 6,064,807 |
| 2011-08-15 | 2011-08-11 | 63.753 | 99,489 | -2,090 | 0.01% | 6,342,694 |
| 2011-08-12 | 2011-08-10 | 61.839 | 101,579 | -4,180 | 0.01% | 6,281,537 |
| 2011-08-11 | 2011-08-09 | 60.523 | 105,759 | +1,254 | 0.01% | 6,400,874 |
| 2011-08-10 | 2011-08-08 | 63.394 | 104,505 | -11,705 | 0.01% | 6,624,977 |
| 2011-08-09 | 2011-08-05 | 63.274 | 116,210 | -47,236 | 0.02% | 7,353,103 |
| 2011-08-04 | 2011-08-02 | 63.513 | 163,446 | -2,509 | 0.02% | 10,381,026 |
| 2011-08-03 | 2011-08-01 | 64.949 | 165,955 | +38,458 | 0.02% | 10,778,582 |
| 2011-08-02 | 2011-07-29 | 64.590 | 127,497 | -7,106 | 0.02% | 8,235,030 |
| 2011-07-28 | 2011-07-26 | 65.666 | 134,603 | +2,090 | 0.02% | 8,838,907 |
| 2011-07-27 | 2011-07-25 | 66.504 | 132,513 | -418 | 0.02% | 8,812,614 |
| 2011-07-26 | 2011-07-22 | 68.298 | 132,931 | -12,540 | 0.02% | 9,078,913 |
| 2011-07-25 | 2011-07-21 | 68.178 | 145,471 | -2,091 | 0.02% | 9,917,969 |
| 2011-07-21 | 2011-07-19 | 66.025 | 147,562 | -4,180 | 0.02% | 9,742,829 |
| 2011-07-20 | 2011-07-18 | 68.178 | 151,742 | +418 | 0.02% | 10,345,515 |
| 2011-07-19 | 2011-07-15 | 66.623 | 151,324 | +2,090 | 0.02% | 10,081,716 |
| 2011-07-18 | 2011-07-14 | 66.623 | 149,234 | +4,181 | 0.02% | 9,942,473 |
| 2011-07-15 | 2011-07-13 | 64.470 | 145,053 | +418 | 0.02% | 9,351,622 |
| 2011-07-14 | 2011-07-12 | 63.274 | 144,635 | -836 | 0.02% | 9,151,674 |
| 2011-07-13 | 2011-07-11 | 63.872 | 145,471 | +1,254 | 0.02% | 9,291,571 |
| 2011-07-12 | 2011-07-08 | 64.470 | 144,217 | -3,763 | 0.02% | 9,297,725 |
| 2011-07-07 | 2011-07-05 | 63.633 | 147,980 | +2,927 | 0.02% | 9,416,426 |
| 2011-07-06 | 2011-07-04 | 65.547 | 145,053 | +25,917 | 0.02% | 9,507,771 |
| 2011-07-05 | 2011-06-30 | 62.676 | 119,136 | -14,213 | 0.02% | 7,466,993 |
| 2011-07-04 | 2011-06-29 | 61.360 | 133,349 | +10,869 | 0.02% | 8,182,360 |
| 2011-06-30 | 2011-06-28 | 58.729 | 122,480 | -34,278 | 0.02% | 7,193,134 |
| 2011-06-29 | 2011-06-27 | 60.284 | 156,758 | -418 | 0.02% | 9,449,998 |
| 2011-06-28 | 2011-06-24 | 60.045 | 157,176 | +418 | 0.02% | 9,437,597 |
| 2011-06-24 | 2011-06-22 | 61.480 | 156,758 | +418 | 0.02% | 9,637,498 |
| 2011-06-23 | 2011-06-21 | 62.796 | 156,340 | +418 | 0.02% | 9,817,499 |
| 2011-06-22 | 2011-06-20 | 60.164 | 155,922 | -12,959 | 0.02% | 9,380,950 |
| 2011-06-20 | 2011-06-16 | 60.045 | 168,881 | +418 | 0.02% | 10,140,421 |
| 2011-06-17 | 2011-06-15 | 59.566 | 168,463 | +41,803 | 0.02% | 10,034,722 |
| 2011-06-16 | 2011-06-14 | 58.968 | 126,660 | -43,893 | 0.02% | 7,468,921 |
| 2011-06-15 | 2011-06-13 | 58.849 | 170,553 | +41,384 | 0.02% | 10,036,815 |
| 2011-06-14 | 2011-06-10 | 59.806 | 129,169 | -60,613 | 0.02% | 7,725,023 |
| 2011-06-13 | 2011-06-09 | 58.968 | 189,782 | -42,220 | 0.03% | 11,191,116 |
| 2011-06-09 | 2011-06-07 | 60.164 | 232,002 | -418 | 0.03% | 13,958,256 |
| 2011-06-07 | 2011-06-02 | 59.925 | 232,420 | +418 | 0.03% | 13,927,805 |
| 2011-06-03 | 2011-06-01 | 61.225 | 232,002 | +24,245 | 0.03% | 14,204,387 |
| 2011-06-02 | 2011-05-31 | 60.020 | 207,757 | +1,571 | 0.03% | 12,469,587 |
| 2011-05-30 | 2011-05-26 | 59.658 | 206,186 | -1,245 | 0.03% | 12,300,745 |
| 2011-05-27 | 2011-05-25 | 59.056 | 207,431 | -8,297 | 0.03% | 12,250,020 |
| 2011-05-26 | 2011-05-24 | 59.538 | 215,728 | -7,882 | 0.03% | 12,844,007 |
| 2011-05-20 | 2011-05-18 | 59.658 | 223,610 | +16,594 | 0.03% | 13,340,235 |
| 2011-05-19 | 2011-05-17 | 60.020 | 207,016 | -1,659 | 0.03% | 12,425,112 |
| 2011-05-17 | 2011-05-13 | 58.935 | 208,675 | -1,660 | 0.03% | 12,298,336 |
| 2011-05-16 | 2011-05-12 | 57.851 | 210,335 | +3,319 | 0.03% | 12,168,018 |
| 2011-05-13 | 2011-05-11 | 60.141 | 207,016 | +12,446 | 0.03% | 12,450,062 |
| 2011-05-12 | 2011-05-09 | 59.900 | 194,570 | -16,180 | 0.03% | 11,654,652 |
| 2011-05-11 | 2011-05-06 | 59.176 | 210,750 | -829 | 0.03% | 12,471,427 |
| 2011-05-06 | 2011-05-04 | 58.212 | 211,579 | -830 | 0.03% | 12,316,484 |
| 2011-05-05 | 2011-05-03 | 58.453 | 212,409 | +15,765 | 0.03% | 12,416,000 |
| 2011-05-04 | 2011-04-29 | 57.489 | 196,644 | +415 | 0.03% | 11,304,885 |
| 2011-05-03 | 2011-04-28 | 57.489 | 196,229 | -2,490 | 0.03% | 11,281,027 |
| 2011-04-29 | 2011-04-27 | 57.610 | 198,719 | -23,647 | 0.03% | 11,448,125 |
| 2011-04-28 | 2011-04-26 | 57.851 | 222,366 | -34,433 | 0.03% | 12,864,019 |
| 2011-04-27 | 2011-04-21 | 59.900 | 256,799 | +415 | 0.04% | 15,382,141 |
| 2011-04-26 | 2011-04-20 | 60.502 | 256,384 | -4,564 | 0.04% | 15,511,782 |
| 2011-04-21 | 2011-04-19 | 58.694 | 260,948 | -829 | 0.04% | 15,316,164 |
| 2011-04-19 | 2011-04-15 | 58.815 | 261,777 | -1,660 | 0.04% | 15,396,371 |
| 2011-04-18 | 2011-04-14 | 58.574 | 263,437 | +4,564 | 0.04% | 15,430,504 |
| 2011-04-15 | 2011-04-13 | 59.538 | 258,873 | +2,904 | 0.04% | 15,412,772 |
| 2011-04-14 | 2011-04-12 | 59.538 | 255,969 | -83,753 | 0.04% | 15,239,874 |
| 2011-04-13 | 2011-04-11 | 59.297 | 339,722 | -10,786 | 0.05% | 20,144,470 |
| 2011-04-12 | 2011-04-08 | 57.851 | 350,508 | -1,659 | 0.05% | 20,277,118 |
| 2011-04-11 | 2011-04-07 | 57.128 | 352,167 | -208,676 | 0.05% | 20,118,429 |
| 2011-04-08 | 2011-04-06 | 54.235 | 560,843 | +16,595 | 0.08% | 30,417,315 |
| 2011-04-07 | 2011-04-04 | 53.030 | 544,248 | +30,699 | 0.08% | 28,861,346 |
| 2011-04-06 | 2011-04-01 | 48.450 | 513,549 | -7,052 | 0.07% | 24,881,411 |
| 2011-04-04 | 2011-03-31 | 49.655 | 520,601 | +82,972 | 0.07% | 25,850,519 |
| 2011-03-31 | 2011-03-29 | 49.173 | 437,629 | -104,960 | 0.06% | 21,519,557 |
| 2011-03-30 | 2011-03-28 | 50.258 | 542,589 | -1,244 | 0.08% | 27,269,307 |
| 2011-03-29 | 2011-03-25 | 51.342 | 543,833 | -3,734 | 0.08% | 27,921,723 |
| 2011-03-25 | 2011-03-23 | 49.896 | 547,567 | +224,390 | 0.08% | 27,321,508 |
| 2011-03-23 | 2011-03-21 | 50.017 | 323,177 | -10,372 | 0.04% | 16,164,252 |
| 2011-03-22 | 2011-03-18 | 48.450 | 333,549 | +11,617 | 0.05% | 16,160,424 |
| 2011-03-21 | 2011-03-17 | 48.811 | 321,932 | -1,660 | 0.04% | 15,713,981 |
| 2011-03-18 | 2011-03-16 | 50.619 | 323,592 | +830 | 0.04% | 16,380,009 |
| 2011-03-17 | 2011-03-15 | 49.173 | 322,762 | +6,638 | 0.04% | 15,871,195 |
| 2011-03-16 | 2011-03-14 | 51.342 | 316,124 | -1,245 | 0.04% | 16,230,583 |
| 2011-03-15 | 2011-03-11 | 51.101 | 317,369 | -3,734 | 0.04% | 16,218,005 |
| 2011-03-14 | 2011-03-10 | 51.222 | 321,103 | +415 | 0.04% | 16,447,517 |
| 2011-03-09 | 2011-03-07 | 52.066 | 320,688 | +1,245 | 0.04% | 16,696,810 |
| 2011-03-08 | 2011-03-04 | 52.186 | 319,443 | -415 | 0.04% | 16,670,489 |
| 2011-03-07 | 2011-03-03 | 52.548 | 319,858 | +415 | 0.04% | 16,807,796 |
| 2011-03-03 | 2011-03-01 | 50.860 | 319,443 | +415 | 0.04% | 16,246,989 |
| 2011-03-02 | 2011-02-28 | 49.776 | 319,028 | -415 | 0.04% | 15,879,832 |
| 2011-03-01 | 2011-02-25 | 50.499 | 319,443 | +2,074 | 0.04% | 16,131,489 |
| 2011-02-28 | 2011-02-24 | 50.017 | 317,369 | -2,074 | 0.04% | 15,873,755 |
| 2011-02-25 | 2011-02-23 | 50.619 | 319,443 | +4,148 | 0.04% | 16,169,989 |
| 2011-02-24 | 2011-02-22 | 50.740 | 315,295 | -15,349 | 0.04% | 15,998,020 |
| 2011-02-23 | 2011-02-21 | 52.307 | 330,644 | -830 | 0.05% | 17,294,875 |
| 2011-02-22 | 2011-02-18 | 52.548 | 331,474 | +830 | 0.05% | 17,418,190 |
| 2011-02-21 | 2011-02-17 | 52.427 | 330,644 | +2,074 | 0.05% | 17,334,725 |
| 2011-02-18 | 2011-02-16 | 54.235 | 328,570 | -1,660 | 0.05% | 17,819,991 |
| 2011-02-17 | 2011-02-15 | 54.235 | 330,230 | +1,245 | 0.05% | 17,910,021 |
| 2011-02-16 | 2011-02-14 | 54.235 | 328,985 | -5,808 | 0.05% | 17,842,499 |
| 2011-02-15 | 2011-02-11 | 52.066 | 334,793 | +830 | 0.05% | 17,431,196 |
| 2011-02-14 | 2011-02-10 | 51.222 | 333,963 | +1,659 | 0.05% | 17,106,231 |
| 2011-02-11 | 2011-02-09 | 52.668 | 332,304 | -12,446 | 0.05% | 17,501,854 |
| 2011-02-10 | 2011-02-08 | 53.391 | 344,750 | +1,660 | 0.05% | 18,406,663 |
| 2011-02-08 | 2011-02-02 | 55.320 | 343,090 | +43,145 | 0.05% | 18,979,633 |
| 2011-02-07 | 2011-01-31 | 52.427 | 299,945 | -42,316 | 0.04% | 15,725,264 |
| 2011-02-01 | 2011-01-28 | 52.186 | 342,261 | -85,461 | 0.05% | 17,861,271 |
| 2011-01-31 | 2011-01-27 | 51.584 | 427,722 | +15,350 | 0.06% | 22,063,399 |
| 2011-01-28 | 2011-01-26 | 51.825 | 412,372 | +17,424 | 0.06% | 21,370,992 |
| 2011-01-27 | 2011-01-25 | 50.981 | 394,948 | +15,350 | 0.05% | 20,134,801 |
| 2011-01-26 | 2011-01-24 | 49.655 | 379,598 | -4,978 | 0.05% | 18,848,995 |
| 2011-01-25 | 2011-01-21 | 49.173 | 384,576 | +86,291 | 0.05% | 18,910,778 |
| 2011-01-24 | 2011-01-20 | 48.209 | 298,285 | +1,244 | 0.04% | 14,379,986 |
| 2011-01-21 | 2011-01-19 | 48.329 | 297,041 | +17,010 | 0.04% | 14,355,814 |
| 2011-01-19 | 2011-01-17 | 47.389 | 280,031 | -1,660 | 0.04% | 13,270,482 |
| 2011-01-18 | 2011-01-14 | 47.582 | 281,691 | +1,660 | 0.04% | 13,403,468 |
| 2011-01-17 | 2011-01-13 | 47.823 | 280,031 | -1,245 | 0.04% | 13,391,981 |
| 2011-01-14 | 2011-01-12 | 47.438 | 281,276 | +3,734 | 0.04% | 13,343,041 |
| 2011-01-13 | 2011-01-11 | 48.112 | 277,542 | +12,031 | 0.04% | 13,353,229 |
| 2011-01-12 | 2011-01-10 | 49.896 | 265,511 | -1,660 | 0.04% | 13,247,988 |
| 2011-01-11 | 2011-01-07 | 50.499 | 267,171 | +415 | 0.04% | 13,491,816 |
| 2011-01-10 | 2011-01-06 | 50.619 | 266,756 | +3,734 | 0.04% | 13,503,009 |
| 2011-01-07 | 2011-01-05 | 51.101 | 263,022 | -415 | 0.04% | 13,440,796 |
| 2011-01-06 | 2011-01-04 | 50.860 | 263,437 | +9,957 | 0.04% | 13,398,503 |
| 2011-01-05 | 2011-01-03 | 50.017 | 253,480 | +3,733 | 0.04% | 12,678,237 |
| 2011-01-04 | 2010-12-31 | 49.655 | 249,747 | +7,053 | 0.03% | 12,401,224 |
| 2011-01-03 | 2010-12-29 | 49.896 | 242,694 | -830 | 0.03% | 12,109,506 |
| 2010-12-30 | 2010-12-28 | 49.414 | 243,524 | +4,149 | 0.03% | 12,033,520 |
| 2010-12-29 | 2010-12-24 | 50.740 | 239,375 | -2,904 | 0.03% | 12,145,851 |
| 2010-12-28 | 2010-12-22 | 50.017 | 242,279 | +830 | 0.03% | 12,117,999 |
| 2010-12-23 | 2010-12-21 | 50.378 | 241,449 | +1,244 | 0.03% | 12,163,786 |
| 2010-12-22 | 2010-12-20 | 50.860 | 240,205 | +1,245 | 0.03% | 12,216,915 |
| 2010-12-21 | 2010-12-17 | 50.619 | 238,960 | +4,148 | 0.03% | 12,095,994 |
| 2010-12-20 | 2010-12-16 | 50.378 | 234,812 | +1,660 | 0.03% | 11,829,425 |
| 2010-12-17 | 2010-12-15 | 50.981 | 233,152 | +415 | 0.03% | 11,886,297 |
| 2010-12-16 | 2010-12-14 | 51.222 | 232,737 | +2,074 | 0.03% | 11,921,240 |
| 2010-12-15 | 2010-12-13 | 50.981 | 230,663 | +4,564 | 0.03% | 11,759,405 |
| 2010-12-14 | 2010-12-10 | 51.945 | 226,099 | +414 | 0.03% | 11,744,728 |
| 2010-12-13 | 2010-12-09 | 51.825 | 225,685 | +2,490 | 0.03% | 11,696,023 |
| 2010-12-10 | 2010-12-08 | 53.873 | 223,195 | +2,074 | 0.03% | 12,024,279 |
| 2010-12-07 | 2010-12-03 | 55.199 | 221,121 | +17,424 | 0.03% | 12,205,695 |
| 2010-12-06 | 2010-12-02 | 55.320 | 203,697 | -1,659 | 0.03% | 11,268,455 |
| 2010-12-03 | 2010-12-01 | 54.717 | 205,356 | -415 | 0.03% | 11,236,481 |
| 2010-12-02 | 2010-11-30 | 53.391 | 205,771 | +415 | 0.03% | 10,986,389 |
| 2010-12-01 | 2010-11-29 | 55.199 | 205,356 | -5,808 | 0.03% | 11,335,481 |
| 2010-11-30 | 2010-11-26 | 55.079 | 211,164 | -2,075 | 0.03% | 11,630,627 |
| 2010-11-29 | 2010-11-25 | 55.079 | 213,239 | +415 | 0.03% | 11,744,916 |
| 2010-11-26 | 2010-11-24 | 53.271 | 212,824 | -2,489 | 0.03% | 11,337,308 |
| 2010-11-25 | 2010-11-23 | 52.307 | 215,313 | +3,734 | 0.03% | 11,262,299 |
| 2010-11-22 | 2010-11-18 | 52.427 | 211,579 | +2,074 | 0.03% | 11,092,486 |
| 2010-11-19 | 2010-11-17 | 50.378 | 209,505 | +2,074 | 0.03% | 10,554,502 |
| 2010-11-18 | 2010-11-16 | 51.463 | 207,431 | +415 | 0.03% | 10,675,018 |
| 2010-11-17 | 2010-11-15 | 51.342 | 207,016 | -60,984 | 0.03% | 10,628,710 |
| 2010-11-16 | 2010-11-12 | 52.307 | 268,000 | +7,052 | 0.04% | 14,018,178 |
| 2010-11-15 | 2010-11-11 | 53.271 | 260,948 | -9,127 | 0.04% | 13,900,912 |
| 2010-11-12 | 2010-11-10 | 53.391 | 270,075 | +2,489 | 0.04% | 14,419,665 |
| 2010-11-09 | 2010-11-05 | 54.958 | 267,586 | -11,201 | 0.04% | 14,706,025 |
| 2010-11-08 | 2010-11-04 | 54.838 | 278,787 | +2,904 | 0.04% | 15,288,011 |
| 2010-11-04 | 2010-11-02 | 54.114 | 275,883 | +4,564 | 0.04% | 14,929,262 |
| 2010-11-02 | 2010-10-29 | 53.512 | 271,319 | +4,148 | 0.04% | 14,518,784 |
| 2010-11-01 | 2010-10-28 | 53.753 | 267,171 | +65,548 | 0.04% | 14,361,217 |
| 2010-10-29 | 2010-10-27 | 54.597 | 201,623 | +1,660 | 0.03% | 11,007,922 |
| 2010-10-27 | 2010-10-25 | 56.284 | 199,963 | -830 | 0.03% | 11,254,691 |
| 2010-10-26 | 2010-10-22 | 56.525 | 200,793 | -7,467 | 0.03% | 11,349,807 |
| 2010-10-22 | 2010-10-20 | 55.440 | 208,260 | +21,572 | 0.03% | 11,545,979 |
| 2010-10-21 | 2010-10-19 | 56.886 | 186,688 | +1,245 | 0.03% | 10,620,023 |
| 2010-10-20 | 2010-10-18 | 55.199 | 185,443 | +1,245 | 0.03% | 10,236,299 |
| 2010-10-19 | 2010-10-15 | 56.525 | 184,198 | +414 | 0.03% | 10,411,776 |
| 2010-10-15 | 2010-10-13 | 57.610 | 183,784 | +415 | 0.03% | 10,587,725 |
| 2010-10-13 | 2010-10-11 | 57.851 | 183,369 | +3,319 | 0.03% | 10,608,017 |
| 2010-10-12 | 2010-10-08 | 58.212 | 180,050 | -415 | 0.02% | 10,481,111 |
| 2010-10-11 | 2010-10-07 | 59.176 | 180,465 | +33,189 | 0.03% | 10,679,269 |
| 2010-10-08 | 2010-10-06 | 59.056 | 147,276 | +830 | 0.02% | 8,697,514 |
| 2010-10-07 | 2010-10-05 | 60.261 | 146,446 | -415 | 0.02% | 8,824,997 |
| 2010-10-06 | 2010-10-04 | 59.538 | 146,861 | +3,319 | 0.02% | 8,743,806 |
| 2010-10-05 | 2010-09-30 | 57.851 | 143,542 | +415 | 0.02% | 8,303,999 |
| 2010-10-04 | 2010-09-29 | 58.935 | 143,127 | -415 | 0.02% | 8,435,241 |
| 2010-09-30 | 2010-09-28 | 58.815 | 143,542 | -21 | 0.02% | 8,442,399 |
| 2010-09-29 | 2010-09-27 | 58.935 | 143,563 | -8,297 | 0.02% | 8,460,937 |
| 2010-09-28 | 2010-09-24 | 58.574 | 151,860 | +1,659 | 0.02% | 8,895,016 |
| 2010-09-27 | 2010-09-22 | 59.900 | 150,201 | -6,222 | 0.02% | 8,996,970 |
| 2010-09-24 | 2010-09-21 | 59.538 | 156,423 | -112,428 | 0.02% | 9,313,108 |
| 2010-09-22 | 2010-09-20 | 58.333 | 268,851 | +3,319 | 0.04% | 15,682,817 |
| 2010-09-15 | 2010-09-13 | 58.333 | 265,532 | -1,245 | 0.04% | 15,489,211 |
| 2010-09-14 | 2010-09-10 | 58.815 | 266,777 | -2,074 | 0.04% | 15,690,445 |
| 2010-09-13 | 2010-09-09 | 57.128 | 268,851 | -4,563 | 0.04% | 15,358,792 |
| 2010-09-10 | 2010-09-08 | 55.561 | 273,414 | +4,978 | 0.04% | 15,191,083 |
| 2010-09-09 | 2010-09-07 | 56.284 | 268,436 | -3,734 | 0.04% | 15,108,617 |
| 2010-09-08 | 2010-09-06 | 55.802 | 272,170 | -2,904 | 0.04% | 15,187,570 |
| 2010-09-07 | 2010-09-03 | 55.681 | 275,074 | -19,083 | 0.04% | 15,316,466 |
| 2010-09-06 | 2010-09-02 | 56.886 | 294,157 | -21,573 | 0.04% | 16,733,556 |
| 2010-09-03 | 2010-09-01 | 55.802 | 315,730 | +1,659 | 0.04% | 17,618,296 |
| 2010-09-02 | 2010-08-31 | 51.825 | 314,071 | -5,393 | 0.04% | 16,276,587 |
| 2010-09-01 | 2010-08-30 | 53.753 | 319,464 | +830 | 0.04% | 17,172,117 |
| 2010-08-31 | 2010-08-27 | 53.753 | 318,634 | -8,297 | 0.04% | 17,127,502 |
| 2010-08-30 | 2010-08-26 | 53.753 | 326,931 | -2,904 | 0.05% | 17,573,490 |
| 2010-08-27 | 2010-08-25 | 52.909 | 329,835 | +2,489 | 0.05% | 17,451,321 |
| 2010-08-25 | 2010-08-23 | 53.994 | 327,346 | +7,882 | 0.05% | 17,674,703 |
| 2010-08-24 | 2010-08-20 | 55.079 | 319,464 | +13,690 | 0.04% | 17,595,645 |
| 2010-08-23 | 2010-08-19 | 56.043 | 305,774 | -829 | 0.04% | 17,136,439 |
| 2010-08-20 | 2010-08-18 | 56.284 | 306,603 | +415 | 0.04% | 17,256,803 |
| 2010-08-19 | 2010-08-17 | 56.284 | 306,188 | -9,542 | 0.04% | 17,233,445 |
| 2010-08-18 | 2010-08-16 | 56.163 | 315,730 | +7,882 | 0.04% | 17,732,453 |
| 2010-08-17 | 2010-08-13 | 55.681 | 307,848 | -830 | 0.04% | 17,141,364 |
| 2010-08-16 | 2010-08-12 | 56.284 | 308,678 | +3,319 | 0.04% | 17,373,592 |
| 2010-08-13 | 2010-08-11 | 55.440 | 305,359 | +3,319 | 0.04% | 16,929,168 |
| 2010-08-12 | 2010-08-10 | 55.199 | 302,040 | +19,084 | 0.04% | 16,672,357 |
| 2010-08-11 | 2010-08-09 | 57.128 | 282,956 | +1,659 | 0.04% | 16,164,576 |
| 2010-08-10 | 2010-08-06 | 58.815 | 281,297 | -103,715 | 0.04% | 16,544,437 |
| 2010-08-09 | 2010-08-05 | 58.333 | 385,012 | -17,009 | 0.05% | 22,458,807 |
| 2010-08-06 | 2010-08-04 | 58.935 | 402,021 | -91,270 | 0.06% | 23,693,251 |
| 2010-08-05 | 2010-08-03 | 58.815 | 493,291 | -182,124 | 0.07% | 29,012,829 |
| 2010-08-04 | 2010-08-02 | 59.176 | 675,415 | -632,663 | 0.09% | 39,968,629 |
| 2010-08-03 | 2010-07-30 | 58.212 | 1,308,078 | -223,611 | 0.18% | 76,146,129 |
| 2010-08-02 | 2010-07-29 | 58.092 | 1,531,689 | -377,109 | 0.21% | 88,978,421 |
| 2010-07-29 | 2010-07-27 | 59.658 | 1,908,798 | +309,072 | 0.26% | 113,876,007 |
| 2010-07-28 | 2010-07-26 | 59.658 | 1,599,726 | +214,068 | 0.22% | 95,437,238 |
| 2010-07-27 | 2010-07-23 | 60.141 | 1,385,658 | -2,074 | 0.19% | 83,334,275 |
| 2010-07-26 | 2010-07-22 | 59.538 | 1,387,732 | +2,074 | 0.19% | 82,622,744 |
| 2010-07-20 | 2010-07-16 | 59.417 | 1,385,658 | +2,075 | 0.19% | 82,332,259 |
| 2010-07-19 | 2010-07-15 | 61.466 | 1,383,583 | -6,638 | 0.19% | 85,043,760 |
| 2010-07-16 | 2010-07-14 | 61.828 | 1,390,221 | -145,616 | 0.19% | 85,954,431 |
| 2010-07-15 | 2010-07-13 | 61.948 | 1,535,837 | -7,883 | 0.21% | 95,142,664 |
| 2010-07-14 | 2010-07-12 | 61.346 | 1,543,720 | -143,542 | 0.21% | 94,700,740 |
| 2010-07-13 | 2010-07-09 | 60.261 | 1,687,262 | +4,149 | 0.23% | 101,676,266 |
| 2010-07-12 | 2010-07-08 | 60.141 | 1,683,113 | -167,189 | 0.23% | 101,223,391 |
| 2010-07-09 | 2010-07-07 | 61.466 | 1,850,302 | -4,149 | 0.26% | 113,731,261 |
| 2010-07-05 | 2010-06-30 | 61.466 | 1,854,451 | -6,638 | 0.26% | 113,986,285 |
| 2010-07-02 | 2010-06-29 | 60.261 | 1,861,089 | -6,223 | 0.26% | 112,151,273 |
| 2010-06-29 | 2010-06-25 | 60.743 | 1,867,312 | +6,223 | 0.26% | 113,426,488 |
| 2010-06-28 | 2010-06-24 | 62.551 | 1,861,089 | -414,446 | 0.26% | 116,413,021 |
| 2010-06-25 | 2010-06-23 | 63.033 | 2,275,535 | -4,564 | 0.32% | 143,434,053 |
| 2010-06-24 | 2010-06-22 | 61.948 | 2,280,099 | +2,904 | 0.32% | 141,248,513 |
| 2010-06-23 | 2010-06-21 | 62.672 | 2,277,195 | -414 | 0.32% | 142,715,330 |
| 2010-06-21 | 2010-06-17 | 60.141 | 2,277,609 | -4,149 | 0.32% | 136,976,724 |
| 2010-06-18 | 2010-06-15 | 58.333 | 2,281,758 | +415 | 0.32% | 133,101,210 |
| 2010-06-17 | 2010-06-14 | 57.489 | 2,281,343 | -415 | 0.32% | 131,152,335 |
| 2010-06-15 | 2010-06-11 | 56.645 | 2,281,758 | -415 | 0.32% | 129,251,175 |
| 2010-06-09 | 2010-06-07 | 55.320 | 2,282,173 | -415 | 0.32% | 126,249,105 |
| 2010-06-02 | 2010-05-31 | 56.319 | 2,282,588 | +16,069 | 0.32% | 128,552,547 |
| 2010-06-01 | 2010-05-28 | 54.377 | 2,266,519 | +2,107,922 | 0.32% | 123,245,921 |
| 2010-05-27 | 2010-05-25 | 49.886 | 158,597 | +2,883 | 0.02% | 7,911,739 |
| 2010-05-24 | 2010-05-19 | 52.192 | 155,714 | +2,060 | 0.02% | 8,127,019 |
| 2010-05-20 | 2010-05-18 | 53.406 | 153,654 | +2,884 | 0.02% | 8,206,004 |
| 2010-05-19 | 2010-05-17 | 52.920 | 150,770 | +6,179 | 0.02% | 7,978,782 |
| 2010-05-17 | 2010-05-13 | 55.469 | 144,591 | +824 | 0.02% | 8,020,337 |
| 2010-05-12 | 2010-05-10 | 55.955 | 143,767 | +412 | 0.02% | 8,044,431 |
| 2010-05-10 | 2010-05-06 | 53.891 | 143,355 | -824 | 0.02% | 7,725,578 |
| 2010-05-07 | 2010-05-05 | 54.619 | 144,179 | +824 | 0.02% | 7,874,984 |
| 2010-05-06 | 2010-05-04 | 55.348 | 143,355 | -4,120 | 0.02% | 7,934,378 |
| 2010-05-05 | 2010-05-03 | 56.683 | 147,475 | +4,120 | 0.02% | 8,359,311 |
| 2010-05-03 | 2010-04-29 | 57.168 | 143,355 | +2,471 | 0.02% | 8,195,377 |
| 2010-04-30 | 2010-04-28 | 58.868 | 140,884 | +1,236 | 0.02% | 8,293,514 |
| 2010-04-29 | 2010-04-27 | 63.359 | 139,648 | -824 | 0.02% | 8,847,904 |
| 2010-04-28 | 2010-04-26 | 63.601 | 140,472 | -412 | 0.02% | 8,934,211 |
| 2010-04-26 | 2010-04-22 | 60.810 | 140,884 | +412 | 0.02% | 8,567,115 |
| 2010-04-23 | 2010-04-21 | 59.717 | 140,472 | -824 | 0.02% | 8,388,611 |
| 2010-04-21 | 2010-04-19 | 60.567 | 141,296 | -412 | 0.02% | 8,557,868 |
| 2010-04-19 | 2010-04-15 | 63.359 | 141,708 | -824 | 0.02% | 8,978,423 |
| 2010-04-16 | 2010-04-14 | 62.388 | 142,532 | -823 | 0.02% | 8,892,230 |
| 2010-04-14 | 2010-04-12 | 64.330 | 143,355 | -1,236 | 0.02% | 9,221,974 |
| 2010-04-13 | 2010-04-09 | 64.572 | 144,591 | -8,651 | 0.02% | 9,336,585 |
| 2010-04-12 | 2010-04-08 | 61.538 | 153,242 | -824 | 0.02% | 9,430,201 |
| 2010-04-09 | 2010-04-07 | 58.868 | 154,066 | -4,943 | 0.02% | 9,069,508 |
| 2010-04-08 | 2010-04-01 | 57.290 | 159,009 | +5,355 | 0.02% | 9,109,591 |
| 2010-03-29 | 2010-03-25 | 58.989 | 153,654 | -1,648 | 0.02% | 9,063,904 |
| 2010-03-26 | 2010-03-24 | 57.290 | 155,302 | +412 | 0.02% | 8,897,218 |
| 2010-03-24 | 2010-03-22 | 59.110 | 154,890 | +1,236 | 0.02% | 9,155,615 |
| 2010-03-23 | 2010-03-19 | 59.232 | 153,654 | +1,648 | 0.02% | 9,101,204 |
| 2010-03-22 | 2010-03-18 | 58.625 | 152,006 | -1,236 | 0.02% | 8,911,340 |
| 2010-03-19 | 2010-03-17 | 60.203 | 153,242 | -824 | 0.02% | 9,225,601 |
| 2010-03-16 | 2010-03-12 | 61.417 | 154,066 | -824 | 0.02% | 9,462,208 |
| 2010-03-15 | 2010-03-11 | 61.902 | 154,890 | +824 | 0.02% | 9,588,016 |
| 2010-03-12 | 2010-03-10 | 61.052 | 154,066 | -824 | 0.02% | 9,406,108 |
| 2010-03-11 | 2010-03-09 | 61.781 | 154,890 | -16,477 | 0.02% | 9,569,216 |
| 2010-03-10 | 2010-03-08 | 60.688 | 171,367 | -824 | 0.02% | 10,399,977 |
| 2010-02-24 | 2010-02-22 | 56.562 | 172,191 | +1,236 | 0.02% | 9,739,385 |
| 2010-02-23 | 2010-02-19 | 56.562 | 170,955 | +823 | 0.02% | 9,669,475 |
| 2010-02-22 | 2010-02-18 | 57.897 | 170,132 | -823 | 0.02% | 9,850,076 |
| 2010-02-19 | 2010-02-17 | 58.504 | 170,955 | -824 | 0.02% | 10,001,474 |
| 2010-02-12 | 2010-02-10 | 57.290 | 171,779 | -12,359 | 0.02% | 9,841,182 |
| 2010-02-11 | 2010-02-09 | 53.163 | 184,138 | -23,068 | 0.03% | 9,789,324 |
| 2010-02-10 | 2010-02-08 | 54.377 | 207,206 | +412 | 0.03% | 11,267,187 |
| 2010-02-09 | 2010-02-05 | 56.440 | 206,794 | +10,710 | 0.03% | 11,671,484 |
| 2010-02-05 | 2010-02-03 | 60.446 | 196,084 | +5,355 | 0.03% | 11,852,410 |
| 2010-02-04 | 2010-02-02 | 60.203 | 190,729 | -7,003 | 0.03% | 11,482,424 |
| 2010-02-01 | 2010-01-28 | 58.261 | 197,732 | +412 | 0.03% | 11,520,024 |
| 2010-01-29 | 2010-01-27 | 58.261 | 197,320 | +3,708 | 0.03% | 11,496,020 |
| 2010-01-28 | 2010-01-26 | 56.197 | 193,612 | -4,943 | 0.03% | 10,880,490 |
| 2010-01-27 | 2010-01-25 | 59.353 | 198,555 | +823 | 0.03% | 11,784,872 |
| 2010-01-26 | 2010-01-22 | 61.417 | 197,732 | +18,126 | 0.03% | 12,144,025 |
| 2010-01-25 | 2010-01-21 | 63.480 | 179,606 | +7,415 | 0.03% | 11,401,387 |
| 2010-01-22 | 2010-01-20 | 66.636 | 172,191 | +824 | 0.02% | 11,474,083 |
| 2010-01-21 | 2010-01-19 | 65.058 | 171,367 | +14,829 | 0.02% | 11,148,775 |
| 2010-01-18 | 2010-01-14 | 66.150 | 156,538 | +412 | 0.02% | 10,355,032 |
| 2010-01-15 | 2010-01-13 | 65.786 | 156,126 | -2,059 | 0.02% | 10,270,928 |
| 2010-01-14 | 2010-01-12 | 64.815 | 158,185 | +2,883 | 0.02% | 10,252,782 |
| 2010-01-13 | 2010-01-11 | 65.543 | 155,302 | +4,120 | 0.02% | 10,179,020 |
| 2010-01-12 | 2010-01-08 | 65.179 | 151,182 | +1,236 | 0.02% | 9,853,932 |
| 2010-01-11 | 2010-01-07 | 65.422 | 149,946 | -824 | 0.02% | 9,809,770 |
| 2010-01-08 | 2010-01-06 | 65.908 | 150,770 | +412 | 0.02% | 9,936,878 |
| 2010-01-07 | 2010-01-05 | 66.272 | 150,358 | +1,647 | 0.02% | 9,964,474 |
| 2010-01-06 | 2010-01-04 | 66.150 | 148,711 | +4,532 | 0.02% | 9,837,274 |
| 2010-01-05 | 2009-12-31 | 67.364 | 144,179 | -412 | 0.02% | 9,712,481 |
| 2010-01-04 | 2009-12-29 | 66.636 | 144,591 | +412 | 0.02% | 9,634,935 |
| 2009-12-30 | 2009-12-28 | 67.607 | 144,179 | +4,943 | 0.02% | 9,747,481 |
| 2009-12-29 | 2009-12-24 | 66.029 | 139,236 | -7,827 | 0.02% | 9,193,600 |
| 2009-12-28 | 2009-12-22 | 64.572 | 147,063 | +412 | 0.02% | 9,496,208 |
| 2009-12-23 | 2009-12-21 | 65.058 | 146,651 | -412 | 0.02% | 9,540,804 |
| 2009-12-22 | 2009-12-18 | 66.636 | 147,063 | +6,591 | 0.02% | 9,799,659 |
| 2009-12-21 | 2009-12-17 | 64.087 | 140,472 | +1,648 | 0.02% | 9,002,412 |
| 2009-12-18 | 2009-12-16 | 65.179 | 138,824 | -15,654 | 0.02% | 9,048,446 |
| 2009-12-14 | 2009-12-10 | 66.029 | 154,478 | +824 | 0.02% | 10,200,013 |
| 2009-12-11 | 2009-12-09 | 69.185 | 153,654 | +1,236 | 0.02% | 10,630,505 |
| 2009-12-10 | 2009-12-08 | 69.913 | 152,418 | -412 | 0.02% | 10,655,993 |
| 2009-12-09 | 2009-12-07 | 66.757 | 152,830 | -23,481 | 0.02% | 10,202,497 |
| 2009-12-08 | 2009-12-04 | 64.087 | 176,311 | -412 | 0.02% | 11,299,221 |
| 2009-12-04 | 2009-12-02 | 62.752 | 176,723 | -412 | 0.02% | 11,089,674 |
| 2009-12-03 | 2009-12-01 | 60.446 | 177,135 | +824 | 0.02% | 10,707,027 |
| 2009-12-01 | 2009-11-27 | 55.955 | 176,311 | +23,893 | 0.02% | 9,865,418 |
| 2009-11-30 | 2009-11-26 | 57.290 | 152,418 | +412 | 0.02% | 8,731,994 |
| 2009-11-26 | 2009-11-24 | 59.353 | 152,006 | +4,531 | 0.02% | 9,022,040 |
| 2009-11-24 | 2009-11-20 | 57.654 | 147,475 | +2,884 | 0.02% | 8,502,511 |
| 2009-11-23 | 2009-11-19 | 56.926 | 144,591 | +824 | 0.02% | 8,230,937 |
| 2009-11-20 | 2009-11-18 | 57.533 | 143,767 | +824 | 0.02% | 8,271,280 |
| 2009-11-18 | 2009-11-16 | 58.746 | 142,943 | +411 | 0.02% | 8,397,373 |
| 2009-11-17 | 2009-11-13 | 59.960 | 142,532 | +4,120 | 0.02% | 8,546,229 |
| 2009-11-16 | 2009-11-12 | 58.989 | 138,412 | -24,717 | 0.02% | 8,164,793 |
| 2009-11-12 | 2009-11-10 | 55.955 | 163,129 | +3,296 | 0.02% | 9,127,824 |
| 2009-11-11 | 2009-11-09 | 56.562 | 159,833 | +1,236 | 0.02% | 9,040,398 |
| 2009-11-10 | 2009-11-06 | 56.076 | 158,597 | +824 | 0.02% | 8,893,488 |
| 2009-11-06 | 2009-11-04 | 56.197 | 157,773 | +412 | 0.02% | 8,866,431 |
| 2009-11-03 | 2009-10-30 | 53.406 | 157,361 | +4,943 | 0.02% | 8,403,979 |
| 2009-11-02 | 2009-10-29 | 51.221 | 152,418 | -824 | 0.02% | 7,806,995 |
| 2009-10-29 | 2009-10-27 | 51.949 | 153,242 | +6,591 | 0.02% | 7,960,801 |
| 2009-10-28 | 2009-10-23 | 51.221 | 146,651 | +412 | 0.02% | 7,511,604 |
| 2009-10-27 | 2009-10-22 | 50.371 | 146,239 | -25,128 | 0.02% | 7,366,250 |
| 2009-10-16 | 2009-10-14 | 50.250 | 171,367 | -412 | 0.02% | 8,611,181 |
| 2009-10-13 | 2009-10-09 | 49.643 | 171,779 | +412 | 0.02% | 8,527,634 |
| 2009-10-12 | 2009-10-08 | 49.279 | 171,367 | +25,540 | 0.02% | 8,444,781 |
| 2009-10-09 | 2009-10-07 | 50.007 | 145,827 | +24,304 | 0.02% | 7,292,398 |
| 2009-10-08 | 2009-10-06 | 49.400 | 121,523 | +824 | 0.02% | 6,003,273 |
| 2009-10-06 | 2009-10-02 | 48.017 | 120,699 | -824 | 0.02% | 5,795,556 |
| 2009-09-30 | 2009-09-28 | 47.920 | 121,523 | -39,958 | 0.02% | 5,823,322 |
| 2009-09-29 | 2009-09-25 | 48.551 | 161,481 | -7,003 | 0.02% | 7,840,010 |
| 2009-09-28 | 2009-09-24 | 47.191 | 168,484 | -824 | 0.02% | 7,950,970 |
| 2009-09-25 | 2009-09-23 | 46.997 | 169,308 | +32,956 | 0.02% | 7,956,975 |
| 2009-09-24 | 2009-09-22 | 47.288 | 136,352 | +3,295 | 0.02% | 6,447,861 |
| 2009-09-23 | 2009-09-21 | 48.114 | 133,057 | -4,943 | 0.02% | 6,401,866 |
| 2009-09-22 | 2009-09-18 | 49.643 | 138,000 | -14,418 | 0.02% | 6,850,741 |
| 2009-09-21 | 2009-09-17 | 50.371 | 152,418 | +11,946 | 0.02% | 7,677,495 |
| 2009-09-18 | 2009-09-16 | 49.886 | 140,472 | -14,006 | 0.02% | 7,007,559 |
| 2009-09-17 | 2009-09-15 | 49.886 | 154,478 | +15,242 | 0.02% | 7,706,260 |
| 2009-09-15 | 2009-09-11 | 48.793 | 139,236 | -2,472 | 0.02% | 6,793,800 |
| 2009-09-14 | 2009-09-10 | 49.158 | 141,708 | +824 | 0.02% | 6,966,018 |
| 2009-09-11 | 2009-09-09 | 50.493 | 140,884 | -34,191 | 0.02% | 7,113,612 |
| 2009-09-10 | 2009-09-08 | 47.288 | 175,075 | +7,003 | 0.02% | 8,279,007 |
| 2009-09-09 | 2009-09-07 | 45.541 | 168,072 | -412 | 0.02% | 7,654,087 |
| 2009-09-07 | 2009-09-03 | 44.667 | 168,484 | +28,836 | 0.02% | 7,525,609 |
| 2009-09-02 | 2009-08-31 | 44.570 | 139,648 | +412 | 0.02% | 6,224,043 |
| 2009-08-25 | 2009-08-21 | 45.249 | 139,236 | -1,236 | 0.02% | 6,300,320 |
| 2009-08-24 | 2009-08-20 | 44.812 | 140,472 | -1,648 | 0.02% | 6,294,868 |
| 2009-08-21 | 2009-08-19 | 44.278 | 142,120 | +824 | 0.02% | 6,292,818 |
| 2009-08-20 | 2009-08-18 | 44.521 | 141,296 | +412 | 0.02% | 6,290,633 |
| 2009-08-19 | 2009-08-17 | 45.249 | 140,884 | -28,836 | 0.02% | 6,374,891 |
| 2009-08-18 | 2009-08-14 | 46.123 | 169,720 | +28,836 | 0.02% | 7,828,018 |
| 2009-08-17 | 2009-08-13 | 46.269 | 140,884 | -3,295 | 0.02% | 6,518,531 |
| 2009-08-14 | 2009-08-12 | 46.220 | 144,179 | -1,236 | 0.02% | 6,663,987 |
| 2009-08-13 | 2009-08-11 | 47.288 | 145,415 | +2,883 | 0.02% | 6,876,435 |
| 2009-08-12 | 2009-08-10 | 44.667 | 142,532 | +412 | 0.02% | 6,366,421 |
| 2009-08-11 | 2009-08-07 | 43.938 | 142,120 | -412 | 0.02% | 6,244,518 |
| 2009-08-07 | 2009-08-05 | 44.570 | 142,532 | +824 | 0.02% | 6,352,581 |
| 2009-08-06 | 2009-08-04 | 44.084 | 141,708 | +412 | 0.02% | 6,247,056 |
| 2009-08-05 | 2009-08-03 | 44.375 | 141,296 | +412 | 0.02% | 6,270,053 |
| 2009-08-04 | 2009-07-31 | 45.055 | 140,884 | -412 | 0.02% | 6,347,531 |
| 2009-08-03 | 2009-07-30 | 44.521 | 141,296 | +2,060 | 0.02% | 6,290,633 |
| 2009-07-31 | 2009-07-29 | 44.181 | 139,236 | -66,322 | 0.02% | 6,151,600 |
| 2009-07-30 | 2009-07-28 | 44.278 | 205,558 | +7,414 | 0.03% | 9,101,739 |
| 2009-07-29 | 2009-07-27 | 44.472 | 198,144 | +62,204 | 0.03% | 8,811,941 |
| 2009-07-28 | 2009-07-24 | 45.152 | 135,940 | +1,647 | 0.02% | 6,137,979 |
| 2009-07-24 | 2009-07-22 | 45.201 | 134,293 | -84,036 | 0.02% | 6,070,133 |
| 2009-07-23 | 2009-07-21 | 44.909 | 218,329 | +43,254 | 0.03% | 9,805,016 |
| 2009-07-22 | 2009-07-20 | 45.395 | 175,075 | +39,958 | 0.03% | 7,947,507 |
| 2009-07-20 | 2009-07-16 | 46.512 | 135,117 | -3,707 | 0.02% | 6,284,499 |
| 2009-07-17 | 2009-07-15 | 45.492 | 138,824 | -49,845 | 0.02% | 6,315,377 |
| 2009-07-15 | 2009-07-13 | 43.453 | 188,669 | +9,475 | 0.03% | 8,198,205 |
| 2009-07-14 | 2009-07-10 | 44.133 | 179,194 | -824 | 0.03% | 7,908,289 |
| 2009-07-13 | 2009-07-09 | 43.938 | 180,018 | +39,134 | 0.03% | 7,909,694 |
| 2009-07-10 | 2009-07-08 | 43.550 | 140,884 | +6,179 | 0.02% | 6,135,490 |
| 2009-07-09 | 2009-07-07 | 46.900 | 134,705 | +824 | 0.02% | 6,317,657 |
| 2009-06-30 | 2009-06-26 | 43.987 | 133,881 | -1,648 | 0.02% | 5,889,010 |
| 2009-06-24 | 2009-06-22 | 43.890 | 135,529 | -823 | 0.02% | 5,948,341 |
| 2009-06-23 | 2009-06-19 | 43.890 | 136,352 | +1,235 | 0.02% | 5,984,462 |
| 2009-06-18 | 2009-06-16 | 43.987 | 135,117 | +824 | 0.02% | 5,943,378 |
| 2009-06-17 | 2009-06-15 | 45.006 | 134,293 | -3,295 | 0.02% | 6,044,053 |
| 2009-06-16 | 2009-06-12 | 46.754 | 137,588 | -412 | 0.02% | 6,432,829 |
| 2009-06-15 | 2009-06-11 | 46.900 | 138,000 | -9,063 | 0.02% | 6,472,192 |
| 2009-06-12 | 2009-06-10 | 47.483 | 147,063 | +10,299 | 0.02% | 6,982,926 |
| 2009-06-10 | 2009-06-08 | 44.278 | 136,764 | -824 | 0.02% | 6,055,664 |
| 2009-06-08 | 2009-06-04 | 43.890 | 137,588 | +3,295 | 0.02% | 6,038,710 |
| 2009-06-04 | 2009-06-02 | 41.074 | 134,293 | -2,059 | 0.02% | 5,515,932 |
| 2009-06-02 | 2009-05-29 | 39.763 | 136,352 | -412 | 0.02% | 5,421,764 |
| 2009-05-27 | 2009-05-25 | 37.627 | 136,764 | -4,120 | 0.02% | 5,145,987 |
| 2009-05-26 | 2009-05-22 | 36.607 | 140,884 | +3,296 | 0.02% | 5,157,369 |
| 2009-05-21 | 2009-05-19 | 37.821 | 137,588 | +824 | 0.02% | 5,203,711 |
| 2009-05-19 | 2009-05-15 | 36.996 | 136,764 | +412 | 0.02% | 5,059,667 |
| 2009-05-14 | 2009-05-12 | 36.947 | 136,352 | +823 | 0.02% | 5,037,805 |
| 2009-05-13 | 2009-05-11 | 39.180 | 135,529 | -411 | 0.02% | 5,310,078 |
| 2009-05-08 | 2009-05-06 | 38.015 | 135,940 | +823 | 0.02% | 5,167,782 |
| 2009-05-07 | 2009-05-05 | 36.413 | 135,117 | -1,235 | 0.02% | 4,920,015 |
| 2009-05-06 | 2009-05-04 | 36.656 | 136,352 | +1,235 | 0.02% | 4,998,085 |
| 2009-04-29 | 2009-04-27 | 31.655 | 135,117 | +2,060 | 0.02% | 4,277,133 |
| 2009-04-27 | 2009-04-23 | 34.374 | 133,057 | -824 | 0.02% | 4,573,684 |
| 2009-04-23 | 2009-04-21 | 31.946 | 133,881 | +1,236 | 0.02% | 4,277,007 |
| 2009-04-22 | 2009-04-20 | 33.014 | 132,645 | +1,648 | 0.02% | 4,379,202 |
| 2009-04-21 | 2009-04-17 | 31.606 | 130,997 | -2,060 | 0.02% | 4,140,354 |
| 2009-04-20 | 2009-04-16 | 30.150 | 133,057 | +1,648 | 0.02% | 4,011,663 |
| 2009-04-17 | 2009-04-15 | 31.946 | 131,409 | +12,770 | 0.02% | 4,198,036 |
| 2009-04-01 | 2009-03-30 | 26.072 | 118,639 | +4,119 | 0.02% | 3,093,121 |
| 2009-03-26 | 2009-03-24 | 25.489 | 114,520 | -411 | 0.02% | 2,919,012 |
| 2009-03-20 | 2009-03-18 | 24.470 | 114,931 | +4,119 | 0.02% | 2,812,308 |
| 2009-03-13 | 2009-03-11 | 24.008 | 110,812 | -412 | 0.02% | 2,660,408 |
| 2009-03-12 | 2009-03-10 | 23.790 | 111,224 | +2,060 | 0.02% | 2,645,999 |
| 2009-03-05 | 2009-03-03 | 22.576 | 109,164 | -1,648 | 0.02% | 2,464,493 |
| 2009-03-04 | 2009-03-02 | 22.576 | 110,812 | -412 | 0.02% | 2,501,698 |
| 2009-02-25 | 2009-02-23 | 23.984 | 111,224 | -7,003 | 0.02% | 2,667,599 |
| 2009-02-24 | 2009-02-20 | 23.814 | 118,227 | +412 | 0.02% | 2,815,470 |
| 2009-02-23 | 2009-02-19 | 24.761 | 117,815 | -412 | 0.02% | 2,917,198 |
| 2009-02-16 | 2009-02-12 | 23.741 | 118,227 | -11,946 | 0.02% | 2,806,860 |
| 2009-02-13 | 2009-02-11 | 24.518 | 130,173 | -412 | 0.02% | 3,191,593 |
| 2009-02-10 | 2009-02-06 | 27.140 | 130,585 | +12,358 | 0.02% | 3,544,053 |
| 2009-02-09 | 2009-02-05 | 29.373 | 118,227 | +412 | 0.02% | 3,472,700 |
| 2009-02-05 | 2009-02-03 | 27.188 | 117,815 | +1,648 | 0.02% | 3,203,198 |
| 2009-01-20 | 2009-01-16 | 25.829 | 116,167 | -412 | 0.02% | 3,000,472 |
| 2009-01-19 | 2009-01-15 | 23.790 | 116,579 | -6,179 | 0.02% | 2,773,394 |
| 2009-01-16 | 2009-01-14 | 24.567 | 122,758 | -4,120 | 0.02% | 3,015,751 |
| 2009-01-14 | 2009-01-12 | 24.033 | 126,878 | -4,119 | 0.02% | 3,049,205 |
| 2009-01-12 | 2009-01-08 | 23.984 | 130,997 | +412 | 0.02% | 3,141,836 |
| 2009-01-07 | 2009-01-05 | 25.149 | 130,585 | +8,239 | 0.02% | 3,284,114 |
| 2009-01-05 | 2008-12-31 | 24.470 | 122,346 | +4,531 | 0.02% | 2,993,750 |
| 2008-12-30 | 2008-12-24 | 24.518 | 117,815 | +1,236 | 0.02% | 2,888,598 |
| 2008-12-29 | 2008-12-22 | 24.130 | 116,579 | -4,120 | 0.02% | 2,813,014 |
| 2008-12-17 | 2008-12-15 | 23.110 | 120,699 | +7,003 | 0.02% | 2,789,368 |
| 2008-12-16 | 2008-12-12 | 22.892 | 113,696 | -16,477 | 0.02% | 2,602,688 |
| 2008-12-12 | 2008-12-10 | 25.004 | 130,173 | -1,648 | 0.02% | 3,254,793 |
| 2008-12-11 | 2008-12-09 | 24.518 | 131,821 | -1,648 | 0.02% | 3,231,998 |
| 2008-12-10 | 2008-12-08 | 23.062 | 133,469 | -2,060 | 0.02% | 3,078,004 |
| 2008-12-09 | 2008-12-05 | 21.265 | 135,529 | +2,060 | 0.02% | 2,882,050 |
| 2008-12-05 | 2008-12-03 | 19.784 | 133,469 | +5,767 | 0.02% | 2,640,603 |
| 2008-12-04 | 2008-12-02 | 20.149 | 127,702 | -63,027 | 0.02% | 2,573,007 |
| 2008-12-03 | 2008-12-01 | 21.120 | 190,729 | +33,368 | 0.03% | 4,028,108 |
| 2008-12-02 | 2008-11-28 | 18.498 | 157,361 | -21,009 | 0.02% | 2,910,833 |
| 2008-12-01 | 2008-11-27 | 16.944 | 178,370 | +13,594 | 0.03% | 3,022,334 |
| 2008-11-27 | 2008-11-25 | 15.415 | 164,776 | -49,021 | 0.03% | 2,539,995 |
| 2008-11-26 | 2008-11-24 | 15.051 | 213,797 | +3,295 | 0.03% | 3,217,796 |
| 2008-11-25 | 2008-11-21 | 15.196 | 210,502 | +53,141 | 0.03% | 3,198,864 |
| 2008-11-21 | 2008-11-19 | 16.653 | 157,361 | +6,591 | 0.02% | 2,620,513 |
| 2008-11-20 | 2008-11-18 | 16.968 | 150,770 | +6,179 | 0.02% | 2,558,334 |
| 2008-11-18 | 2008-11-14 | 16.264 | 144,591 | -412 | 0.02% | 2,351,696 |
| 2008-11-14 | 2008-11-12 | 16.240 | 145,003 | +412 | 0.02% | 2,354,877 |
| 2008-11-07 | 2008-11-05 | 16.386 | 144,591 | +412 | 0.02% | 2,369,246 |
| 2008-11-06 | 2008-11-04 | 15.609 | 144,179 | +1,647 | 0.02% | 2,250,496 |
| 2008-11-03 | 2008-10-30 | 19.347 | 142,532 | -2,059 | 0.02% | 2,757,629 |
| 2008-10-29 | 2008-10-27 | 14.638 | 144,591 | +412 | 0.02% | 2,116,527 |
| 2008-10-27 | 2008-10-23 | 18.983 | 144,179 | -412 | 0.02% | 2,736,995 |
| 2008-10-24 | 2008-10-22 | 19.469 | 144,591 | +2,059 | 0.02% | 2,815,016 |
| 2008-10-23 | 2008-10-21 | 19.857 | 142,532 | -5,355 | 0.02% | 2,830,289 |
| 2008-10-20 | 2008-10-16 | 19.517 | 147,887 | -12,358 | 0.02% | 2,886,365 |
| 2008-10-16 | 2008-10-14 | 20.537 | 160,245 | +1,648 | 0.02% | 3,290,940 |
| 2008-10-15 | 2008-10-13 | 20.270 | 158,597 | -1,648 | 0.02% | 3,214,746 |
| 2008-10-14 | 2008-10-10 | 19.420 | 160,245 | +2,060 | 0.02% | 3,112,000 |
| 2008-10-13 | 2008-10-09 | 20.974 | 158,185 | +412 | 0.02% | 3,317,754 |
| 2008-10-10 | 2008-10-08 | 19.833 | 157,773 | +2,471 | 0.02% | 3,129,103 |
| 2008-10-09 | 2008-10-06 | 22.066 | 155,302 | -7,827 | 0.02% | 3,426,937 |
| 2008-10-08 | 2008-10-03 | 20.998 | 163,129 | +11,535 | 0.03% | 3,425,409 |
| 2008-10-06 | 2008-10-02 | 20.027 | 151,594 | -1,648 | 0.02% | 3,035,996 |
| 2008-10-03 | 2008-09-30 | 19.226 | 153,242 | -1,648 | 0.02% | 2,946,240 |
| 2008-10-02 | 2008-09-29 | 18.571 | 154,890 | +39,959 | 0.02% | 2,876,405 |
| 2008-09-30 | 2008-09-26 | 20.124 | 114,931 | +2,883 | 0.02% | 2,312,900 |
| 2008-09-29 | 2008-09-25 | 20.488 | 112,048 | -4,943 | 0.02% | 2,295,682 |
| 2008-09-26 | 2008-09-24 | 19.784 | 116,991 | -4,532 | 0.02% | 2,314,596 |
| 2008-09-25 | 2008-09-23 | 19.299 | 121,523 | -43,665 | 0.02% | 2,345,259 |
| 2008-09-18 | 2008-09-16 | 48.551 | 165,188 | +138,000 | 0.03% | 8,019,987 |
| 2008-09-16 | 2008-09-11 | 50.978 | 27,188 | -412 | 0.00% | 1,385,995 |
| 2008-09-05 | 2008-09-03 | 55.833 | 27,600 | -2,060 | 0.00% | 1,540,998 |
| 2008-09-04 | 2008-09-02 | 54.619 | 29,660 | +824 | 0.00% | 1,620,014 |
| 2008-08-29 | 2008-08-27 | 57.168 | 28,836 | -412 | 0.00% | 1,648,508 |
| 2008-08-15 | 2008-08-13 | 52.435 | 29,248 | +412 | 0.00% | 1,533,611 |
| 2008-07-29 | 2008-07-25 | 57.047 | 28,836 | -412 | 0.00% | 1,645,008 |
| 2008-07-17 | 2008-07-15 | 56.319 | 29,248 | +412 | 0.00% | 1,647,211 |
| 2008-07-09 | 2008-07-07 | 55.348 | 28,836 | -824 | 0.00% | 1,596,008 |
| 2008-07-03 | 2008-06-30 | 53.648 | 29,660 | +4,120 | 0.01% | 1,591,214 |
| 2008-06-17 | 2008-06-13 | 53.163 | 25,540 | +412 | 0.00% | 1,357,782 |
| 2008-06-05 | 2008-06-03 | 57.047 | 25,128 | -412 | 0.00% | 1,433,478 |
| 2008-06-02 | 2008-05-29 | 57.533 | 25,540 | +412 | 0.00% | 1,469,381 |
| 2008-05-28 | 2008-05-26 | 57.047 | 25,128 | -412 | 0.00% | 1,433,478 |
| 2008-05-26 | 2008-05-22 | 58.261 | 25,540 | +412 | 0.00% | 1,487,981 |
| 2008-05-23 | 2008-05-21 | 59.960 | 25,128 | +823 | 0.00% | 1,506,677 |
| 2008-05-21 | 2008-05-19 | 62.759 | 24,305 | +144 | 0.00% | 1,525,357 |
| 2008-05-19 | 2008-05-15 | 62.759 | 24,161 | +410 | 0.00% | 1,516,319 |
| 2008-05-14 | 2008-05-09 | 60.683 | 23,751 | +12,285 | 0.00% | 1,441,288 |
| 2008-05-13 | 2008-05-08 | 59.096 | 11,466 | +409 | 0.00% | 677,595 |
| 2008-05-09 | 2008-05-07 | 59.951 | 11,057 | +410 | 0.00% | 662,875 |
| 2008-05-07 | 2008-05-05 | 62.393 | 10,647 | -410 | 0.00% | 664,295 |
| 2008-05-02 | 2008-04-29 | 57.753 | 11,057 | +1,638 | 0.00% | 638,574 |
| 2008-04-29 | 2008-04-25 | 57.997 | 9,419 | -409 | 0.00% | 546,275 |
| 2008-04-28 | 2008-04-24 | 59.340 | 9,828 | +409 | 0.00% | 583,195 |
| 2008-04-25 | 2008-04-23 | 57.753 | 9,419 | +2,048 | 0.00% | 543,975 |
| 2008-04-24 | 2008-04-22 | 56.654 | 7,371 | -1,229 | 0.00% | 417,597 |
| 2008-04-23 | 2008-04-21 | 54.212 | 8,600 | -4,504 | 0.00% | 466,223 |
| 2008-04-22 | 2008-04-18 | 52.747 | 13,104 | +4,504 | 0.00% | 691,194 |
| 2008-04-21 | 2008-04-17 | 53.479 | 8,600 | +410 | 0.00% | 459,923 |
| 2008-04-15 | 2008-04-11 | 51.770 | 8,190 | -410 | 0.00% | 423,997 |
| 2008-04-10 | 2008-04-08 | 51.282 | 8,600 | -2,047 | 0.00% | 441,022 |
| 2008-04-08 | 2008-04-03 | 54.212 | 10,647 | +1,638 | 0.00% | 577,195 |
| 2008-04-03 | 2008-04-01 | 53.724 | 9,009 | -819 | 0.00% | 483,996 |
| 2008-04-02 | 2008-03-31 | 55.433 | 9,828 | +819 | 0.00% | 544,796 |
| 2008-03-19 | 2008-03-17 | 38.632 | 9,009 | -10,647 | 0.00% | 348,037 |
| 2008-03-18 | 2008-03-14 | 41.904 | 19,656 | -410 | 0.00% | 823,673 |
| 2008-03-17 | 2008-03-13 | 44.151 | 20,066 | +1,229 | 0.00% | 885,935 |
| 2008-03-14 | 2008-03-12 | 45.567 | 18,837 | -4,505 | 0.00% | 858,353 |
| 2008-03-12 | 2008-03-10 | 45.372 | 23,342 | +6,143 | 0.00% | 1,059,074 |
| 2008-03-11 | 2008-03-07 | 45.763 | 17,199 | +409 | 0.00% | 787,074 |
| 2008-03-10 | 2008-03-06 | 47.423 | 16,790 | -409 | 0.00% | 796,237 |
| 2008-03-07 | 2008-03-05 | 47.570 | 17,199 | +4,914 | 0.00% | 818,153 |
| 2008-03-06 | 2008-03-04 | 47.814 | 12,285 | -2,457 | 0.00% | 587,395 |
| 2008-03-05 | 2008-03-03 | 50.915 | 14,742 | -1,229 | 0.00% | 750,594 |
| 2008-03-04 | 2008-02-29 | 52.258 | 15,971 | +410 | 0.00% | 834,619 |
| 2008-03-03 | 2008-02-28 | 53.846 | 15,561 | +2,047 | 0.00% | 837,893 |
| 2008-02-29 | 2008-02-27 | 54.212 | 13,514 | +1,638 | 0.00% | 732,621 |
| 2008-02-28 | 2008-02-26 | 52.503 | 11,876 | +410 | 0.00% | 623,521 |
| 2008-02-26 | 2008-02-22 | 52.258 | 11,466 | -819 | 0.00% | 599,195 |
| 2008-02-25 | 2008-02-21 | 52.381 | 12,285 | -410 | 0.00% | 643,495 |
| 2008-02-20 | 2008-02-18 | 52.381 | 12,695 | +3,276 | 0.00% | 664,971 |
| 2008-02-15 | 2008-02-13 | 49.816 | 9,419 | -409 | 0.00% | 469,221 |
| 2008-02-13 | 2008-02-11 | 48.742 | 9,828 | +409 | 0.00% | 479,036 |
| 2008-02-11 | 2008-02-04 | 52.991 | 9,419 | -409 | 0.00% | 499,123 |
| 2008-02-04 | 2008-01-31 | 49.084 | 9,828 | -819 | 0.00% | 482,396 |
| 2008-02-01 | 2008-01-30 | 49.572 | 10,647 | +409 | 0.00% | 527,796 |
| 2008-01-31 | 2008-01-29 | 50.793 | 10,238 | +410 | 0.00% | 520,021 |
| 2008-01-28 | 2008-01-24 | 51.160 | 9,828 | -1,229 | 0.00% | 502,796 |
| 2008-01-23 | 2008-01-21 | 53.602 | 11,057 | +1,229 | 0.00% | 592,672 |
| 2008-01-22 | 2008-01-18 | 57.387 | 9,828 | +409 | 0.00% | 563,995 |
| 2008-01-21 | 2008-01-17 | 55.433 | 9,419 | -409 | 0.00% | 522,124 |
| 2008-01-15 | 2008-01-11 | 66.788 | 9,828 | +1,228 | 0.00% | 656,395 |
| 2008-01-14 | 2008-01-10 | 67.643 | 8,600 | +4,095 | 0.00% | 581,729 |
| 2008-01-08 | 2008-01-04 | 72.771 | 4,505 | -409 | 0.00% | 327,834 |
| 2008-01-04 | 2008-01-02 | 72.038 | 4,914 | -4,914 | 0.00% | 353,997 |
| 2008-01-03 | 2007-12-31 | 69.841 | 9,828 | -410 | 0.00% | 686,395 |
| 2007-12-20 | 2007-12-18 | 64.835 | 10,238 | +410 | 0.00% | 663,777 |
| 2007-12-19 | 2007-12-17 | 66.910 | 9,828 | +409 | 0.00% | 657,595 |
| 2007-12-18 | 2007-12-14 | 69.352 | 9,419 | -409 | 0.00% | 653,229 |
| 2007-12-17 | 2007-12-13 | 71.550 | 9,828 | +819 | 0.00% | 703,194 |
| 2007-12-14 | 2007-12-12 | 68.376 | 9,009 | +409 | 0.00% | 615,995 |
| 2007-12-07 | 2007-12-05 | 67.643 | 8,600 | -3,276 | 0.00% | 581,729 |
| 2007-12-06 | 2007-12-04 | 67.521 | 11,876 | +1,229 | 0.00% | 801,877 |
| 2007-12-05 | 2007-12-03 | 67.643 | 10,647 | +819 | 0.00% | 720,194 |
| 2007-12-04 | 2007-11-30 | 68.253 | 9,828 | +819 | 0.00% | 670,795 |
| 2007-12-03 | 2007-11-29 | 68.009 | 9,009 | +819 | 0.00% | 612,695 |
| 2007-11-30 | 2007-11-28 | 67.155 | 8,190 | -4,095 | 0.00% | 549,996 |
| 2007-11-29 | 2007-11-27 | 66.422 | 12,285 | -84,358 | 0.00% | 815,993 |
| 2007-11-28 | 2007-11-26 | 64.713 | 96,643 | +410 | 0.02% | 6,254,015 |
| 2007-11-22 | 2007-11-20 | 64.835 | 96,233 | -410 | 0.02% | 6,239,233 |
| 2007-11-21 | 2007-11-19 | 65.811 | 96,643 | +410 | 0.02% | 6,360,215 |
| 2007-11-20 | 2007-11-16 | 65.323 | 96,233 | -2,457 | 0.02% | 6,286,232 |
| 2007-11-19 | 2007-11-15 | 66.178 | 98,690 | +81,081 | 0.02% | 6,531,081 |
| 2007-11-16 | 2007-11-14 | 73.259 | 17,609 | +10,238 | 0.00% | 1,290,026 |
| 2007-11-14 | 2007-11-12 | 79.120 | 7,371 | -819 | 0.00% | 583,195 |
| 2007-11-13 | 2007-11-09 | 77.899 | 8,190 | +409 | 0.00% | 637,995 |
| 2007-11-12 | 2007-11-08 | 78.876 | 7,781 | -3,276 | 0.00% | 613,735 |
| 2007-11-09 | 2007-11-07 | 80.097 | 11,057 | +5,733 | 0.00% | 885,633 |
| 2007-11-06 | 2007-11-02 | 78.388 | 5,324 | +3,276 | 0.00% | 417,336 |
| 2007-10-31 | 2007-10-29 | 82.051 | 2,048 | +410 | 0.00% | 168,040 |
| 2007-10-25 | 2007-10-23 | 79.975 | 1,638 | -410 | 0.00% | 130,999 |
| 2007-10-24 | 2007-10-22 | 83.394 | 2,048 | -3,276 | 0.00% | 170,790 |
| 2007-10-23 | 2007-10-18 | 86.324 | 5,324 | -409 | 0.00% | 459,589 |
| 2007-10-22 | 2007-10-17 | 86.935 | 5,733 | +2,047 | 0.00% | 498,396 |
| 2007-10-18 | 2007-10-16 | 87.423 | 3,686 | +1,229 | 0.00% | 322,241 |
| 2007-10-17 | 2007-10-15 | 85.225 | 2,457 | -1,638 | 0.00% | 209,398 |
| 2007-10-16 | 2007-10-12 | 84.371 | 4,095 | +3,276 | 0.00% | 345,497 |
| 2007-10-09 | 2007-10-05 | 83.150 | 819 | -410 | 0.00% | 68,099 |
| 2007-10-03 | 2007-09-28 | 82.661 | 1,229 | -1,228 | 0.00% | 101,591 |
| 2007-09-21 | 2007-09-19 | 80.830 | 2,457 | -819 | 0.00% | 198,598 |
| 2007-09-20 | 2007-09-18 | 78.876 | 3,276 | +409 | 0.00% | 258,398 |
| 2007-09-18 | 2007-09-14 | 78.998 | 2,867 | -1,638 | 0.00% | 226,488 |
| 2007-09-17 | 2007-09-13 | 75.946 | 4,505 | +2,048 | 0.00% | 342,135 |
| 2007-09-14 | 2007-09-12 | 77.411 | 2,457 | +819 | 0.00% | 190,198 |
| 2007-09-06 | 2007-09-04 | 74.603 | 1,638 | -819 | 0.00% | 122,199 |
| 2007-09-05 | 2007-09-03 | 72.893 | 2,457 | +409 | 0.00% | 179,099 |
| 2007-08-31 | 2007-08-29 | 72.405 | 2,048 | -2,047 | 0.00% | 148,285 |
| 2007-08-30 | 2007-08-28 | 73.259 | 4,095 | +819 | 0.00% | 299,998 |
| 2007-08-28 | 2007-08-24 | 66.666 | 3,276 | +1,228 | 0.00% | 218,398 |
| 2007-08-21 | 2007-08-17 | 58.119 | 2,048 | -409 | 0.00% | 119,028 |
| 2007-08-20 | 2007-08-16 | 60.317 | 2,457 | -2,457 | 0.00% | 148,199 |
| 2007-08-14 | 2007-08-10 | 64.713 | 4,914 | +409 | 0.00% | 317,997 |
| 2007-08-13 | 2007-08-09 | 67.399 | 4,505 | +410 | 0.00% | 303,631 |
| 2007-08-10 | 2007-08-08 | 65.934 | 4,095 | +409 | 0.00% | 269,998 |
| 2007-08-09 | 2007-08-07 | 64.468 | 3,686 | +410 | 0.00% | 237,630 |
| 2007-08-07 | 2007-08-03 | 67.643 | 3,276 | +409 | 0.00% | 221,598 |
| 2007-08-06 | 2007-08-02 | 66.422 | 2,867 | +410 | 0.00% | 190,432 |
| 2007-08-03 | 2007-08-01 | 66.422 | 2,457 | +819 | 0.00% | 163,199 |
| 2007-07-27 | 2007-07-25 | 69.474 | 1,638 | +409 | 0.00% | 113,799 |
| 2007-07-04 | 2007-06-29 | 65.811 | 1,229 | +819 | 0.00% | 80,882 |
| 2007-06-26 | 2007-06-22 | 64.713 | 410 | 0.00% | 26,532 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy