History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 22,000 | +0 | 0.00% | 322,960 |
| 2025-10-13 | 2025-10-09 | 14.600 | 22,000 | +0 | 0.00% | 321,200 |
| 2025-10-10 | 2025-10-08 | 14.240 | 22,000 | +0 | 0.00% | 313,280 |
| 2025-10-09 | 2025-10-06 | 14.400 | 22,000 | +0 | 0.00% | 316,800 |
| 2025-10-08 | 2025-10-03 | 14.810 | 22,000 | +1,000 | 0.00% | 325,820 |
| 2025-10-06 | 2025-10-02 | 14.850 | 21,000 | +3,000 | 0.00% | 311,850 |
| 2025-09-25 | 2025-09-23 | 14.630 | 18,000 | +4,000 | 0.00% | 263,340 |
| 2025-09-19 | 2025-09-17 | 15.420 | 14,000 | -2,000 | 0.00% | 215,880 |
| 2025-09-09 | 2025-09-05 | 15.020 | 16,000 | +2,000 | 0.00% | 240,320 |
| 2025-09-05 | 2025-09-03 | 14.880 | 14,000 | +3,000 | 0.00% | 208,320 |
| 2025-09-02 | 2025-08-29 | 15.200 | 11,000 | +4,000 | 0.00% | 167,200 |
| 2025-08-28 | 2025-08-26 | 16.850 | 7,000 | -3,000 | 0.00% | 117,950 |
| 2025-08-19 | 2025-08-15 | 16.450 | 10,000 | +3,000 | 0.00% | 164,500 |
| 2025-07-24 | 2025-07-22 | 17.200 | 7,000 | -2,000 | 0.00% | 120,400 |
| 2025-07-22 | 2025-07-18 | 16.960 | 9,000 | +2,000 | 0.00% | 152,640 |
| 2025-07-21 | 2025-07-17 | 16.800 | 7,000 | -2,000 | 0.00% | 117,600 |
| 2025-07-14 | 2025-07-10 | 15.920 | 9,000 | -2,000 | 0.00% | 143,280 |
| 2025-07-11 | 2025-07-09 | 15.800 | 11,000 | -2,000 | 0.00% | 173,800 |
| 2025-07-10 | 2025-07-08 | 15.720 | 13,000 | +2,000 | 0.00% | 204,360 |
| 2025-07-09 | 2025-07-07 | 15.960 | 11,000 | +2,000 | 0.00% | 175,560 |
| 2025-07-08 | 2025-07-04 | 16.120 | 9,000 | +2,000 | 0.00% | 145,080 |
| 2025-06-23 | 2025-06-19 | 16.180 | 7,000 | +4,000 | 0.00% | 113,260 |
| 2025-06-16 | 2025-06-12 | 18.383 | 3,000 | +95 | 0.00% | 55,149 |
| 2025-06-09 | 2025-06-05 | 18.776 | 2,905 | -3,873 | 0.00% | 54,543 |
| 2025-06-06 | 2025-06-04 | 18.548 | 6,778 | +1,937 | 0.00% | 125,721 |
| 2025-06-05 | 2025-06-03 | 18.445 | 4,841 | +1,936 | 0.00% | 89,293 |
| 2025-06-03 | 2025-05-30 | 18.259 | 2,905 | +968 | 0.00% | 53,043 |
| 2025-05-13 | 2025-05-09 | 19.292 | 1,937 | -968 | 0.00% | 37,369 |
| 2025-05-09 | 2025-05-07 | 19.891 | 2,905 | +968 | 0.00% | 57,783 |
| 2025-04-14 | 2025-04-10 | 20.655 | 1,937 | -1,936 | 0.00% | 40,009 |
| 2024-10-10 | 2024-10-08 | 18.445 | 3,873 | -968 | 0.00% | 71,438 |
| 2024-10-09 | 2024-10-07 | 22.876 | 4,841 | +968 | 0.00% | 110,741 |
| 2024-10-04 | 2024-10-02 | 21.430 | 3,873 | -6,778 | 0.00% | 82,998 |
| 2024-10-02 | 2024-09-27 | 19.065 | 10,651 | +6,778 | 0.00% | 203,059 |
| 2024-09-30 | 2024-09-26 | 16.586 | 3,873 | -968 | 0.00% | 64,238 |
| 2024-08-08 | 2024-08-06 | 13.385 | 4,841 | -969 | 0.00% | 64,795 |
| 2024-07-29 | 2024-07-25 | 14.149 | 5,810 | -968 | 0.00% | 82,205 |
| 2024-07-19 | 2024-07-17 | 15.677 | 6,778 | -4,841 | 0.00% | 106,261 |
| 2024-07-16 | 2024-07-12 | 15.182 | 11,619 | -1,937 | 0.00% | 176,395 |
| 2024-07-15 | 2024-07-11 | 14.830 | 13,556 | -1,936 | 0.00% | 201,042 |
| 2024-07-10 | 2024-07-08 | 14.211 | 15,492 | +968 | 0.00% | 220,154 |
| 2024-07-05 | 2024-07-03 | 14.954 | 14,524 | -968 | 0.00% | 217,197 |
| 2024-06-28 | 2024-06-26 | 15.120 | 15,492 | -969 | 0.00% | 234,233 |
| 2024-06-27 | 2024-06-25 | 14.397 | 16,461 | -968 | 0.00% | 236,984 |
| 2024-06-20 | 2024-06-18 | 13.798 | 17,429 | +968 | 0.00% | 240,480 |
| 2024-06-18 | 2024-06-14 | 13.178 | 16,461 | -968 | 0.00% | 216,924 |
| 2024-06-17 | 2024-06-13 | 14.293 | 17,429 | +1,937 | 0.00% | 249,111 |
| 2024-06-14 | 2024-06-12 | 14.379 | 15,492 | +626 | 0.00% | 222,760 |
| 2024-06-13 | 2024-06-11 | 15.025 | 14,866 | -3,717 | 0.00% | 223,358 |
| 2024-06-12 | 2024-06-07 | 15.391 | 18,583 | +6,504 | 0.00% | 286,006 |
| 2024-06-07 | 2024-06-05 | 15.886 | 12,079 | +2,788 | 0.00% | 191,885 |
| 2024-06-04 | 2024-05-31 | 15.455 | 9,291 | +1,858 | 0.00% | 143,595 |
| 2024-05-29 | 2024-05-27 | 16.833 | 7,433 | +1,858 | 0.00% | 125,119 |
| 2024-05-28 | 2024-05-24 | 16.467 | 5,575 | +929 | 0.00% | 91,803 |
| 2024-05-20 | 2024-05-16 | 18.103 | 4,646 | -1,858 | 0.00% | 84,106 |
| 2024-05-17 | 2024-05-14 | 18.103 | 6,504 | -4,646 | 0.00% | 117,741 |
| 2024-05-14 | 2024-05-10 | 18.254 | 11,150 | +4,646 | 0.00% | 203,528 |
| 2024-05-13 | 2024-05-09 | 18.146 | 6,504 | +1,858 | 0.00% | 118,021 |
| 2024-05-08 | 2024-05-06 | 18.663 | 4,646 | -2,787 | 0.00% | 86,706 |
| 2024-05-07 | 2024-05-03 | 18.038 | 7,433 | +929 | 0.00% | 134,079 |
| 2024-05-06 | 2024-05-02 | 18.146 | 6,504 | +1,858 | 0.00% | 118,021 |
| 2024-04-29 | 2024-04-25 | 17.005 | 4,646 | -1,858 | 0.00% | 79,006 |
| 2024-04-02 | 2024-03-27 | 18.383 | 6,504 | +1,858 | 0.00% | 119,561 |
| 2024-03-20 | 2024-03-18 | 21.579 | 4,646 | -2,787 | 0.00% | 100,257 |
| 2024-03-15 | 2024-03-13 | 21.246 | 7,433 | +929 | 0.00% | 157,919 |
| 2024-03-11 | 2024-03-07 | 19.545 | 6,504 | +929 | 0.00% | 127,122 |
| 2024-03-08 | 2024-03-06 | 20.169 | 5,575 | +1,858 | 0.00% | 112,444 |
| 2024-03-06 | 2024-03-04 | 20.664 | 3,717 | -3,716 | 0.00% | 76,810 |
| 2024-03-05 | 2024-03-01 | 21.160 | 7,433 | +3,716 | 0.00% | 157,279 |
| 2024-02-23 | 2024-02-21 | 20.944 | 3,717 | -2,787 | 0.00% | 77,850 |
| 2024-02-22 | 2024-02-20 | 20.277 | 6,504 | +1,858 | 0.00% | 131,882 |
| 2024-02-20 | 2024-02-16 | 20.815 | 4,646 | -1,858 | 0.00% | 96,707 |
| 2024-02-19 | 2024-02-15 | 19.373 | 6,504 | +1,858 | 0.00% | 126,002 |
| 2024-01-30 | 2024-01-26 | 18.576 | 4,646 | -1,858 | 0.00% | 86,306 |
| 2024-01-29 | 2024-01-25 | 18.576 | 6,504 | -1,858 | 0.00% | 120,821 |
| 2024-01-26 | 2024-01-24 | 18.318 | 8,362 | +4,645 | 0.00% | 153,177 |
| 2024-01-23 | 2024-01-19 | 18.576 | 3,717 | -3,716 | 0.00% | 69,049 |
| 2024-01-22 | 2024-01-18 | 18.856 | 7,433 | +3,716 | 0.00% | 140,159 |
| 2024-01-19 | 2024-01-17 | 18.921 | 3,717 | +930 | 0.00% | 70,329 |
| 2023-06-08 | 2023-06-06 | 33.468 | 2,787 | +40 | 0.00% | 93,275 |
| 2023-06-06 | 2023-06-02 | 34.069 | 2,747 | -1,832 | 0.00% | 93,586 |
| 2023-06-05 | 2023-06-01 | 32.158 | 4,579 | +1,832 | 0.00% | 147,250 |
| 2023-05-11 | 2023-05-09 | 35.652 | 2,747 | +915 | 0.00% | 97,936 |
| 2022-12-02 | 2022-11-30 | 37.999 | 1,832 | -915 | 0.00% | 69,615 |
| 2022-11-22 | 2022-11-18 | 35.761 | 2,747 | +915 | 0.00% | 98,235 |
| 2022-11-16 | 2022-11-14 | 34.887 | 1,832 | -915 | 0.00% | 63,914 |
| 2022-11-15 | 2022-11-11 | 33.796 | 2,747 | +915 | 0.00% | 92,836 |
| 2022-10-24 | 2022-10-20 | 31.885 | 1,832 | -915 | 0.00% | 58,413 |
| 2022-10-20 | 2022-10-18 | 33.413 | 2,747 | +915 | 0.00% | 91,786 |
| 2022-10-07 | 2022-10-05 | 35.652 | 1,832 | -915 | 0.00% | 65,314 |
| 2022-10-05 | 2022-09-30 | 34.014 | 2,747 | +915 | 0.00% | 93,436 |
| 2022-10-03 | 2022-09-29 | 33.632 | 1,832 | +916 | 0.00% | 61,613 |
| 2022-09-20 | 2022-09-16 | 37.454 | 916 | -916 | 0.00% | 34,307 |
| 2022-09-07 | 2022-09-05 | 36.089 | 1,832 | +916 | 0.00% | 66,114 |
| 2022-09-05 | 2022-09-01 | 37.781 | 916 | -9,158 | 0.00% | 34,607 |
| 2022-08-30 | 2022-08-26 | 39.528 | 10,074 | -916 | 0.00% | 398,207 |
| 2022-08-09 | 2022-08-05 | 38.054 | 10,990 | +916 | 0.00% | 418,214 |
| 2022-07-28 | 2022-07-26 | 38.655 | 10,074 | +9,158 | 0.00% | 389,407 |
| 2022-07-05 | 2022-06-30 | 42.749 | 916 | -9,158 | 0.00% | 39,158 |
| 2022-06-24 | 2022-06-22 | 41.166 | 10,074 | -1,831 | 0.00% | 414,707 |
| 2022-06-23 | 2022-06-21 | 40.511 | 11,905 | +915 | 0.00% | 482,283 |
| 2022-06-17 | 2022-06-15 | 39.364 | 10,990 | +916 | 0.00% | 432,615 |
| 2022-06-16 | 2022-06-14 | 40.074 | 10,074 | -916 | 0.00% | 403,707 |
| 2022-06-14 | 2022-06-10 | 40.948 | 10,990 | +10,074 | 0.00% | 450,015 |
| 2022-06-10 | 2022-06-08 | 43.855 | 916 | +11 | 0.00% | 40,171 |
| 2022-05-12 | 2022-05-10 | 43.082 | 905 | -906 | 0.00% | 38,989 |
| 2022-05-11 | 2022-05-06 | 42.640 | 1,811 | +1,811 | 0.00% | 77,221 |
| 2022-04-06 | 2022-04-01 | 47.500 | 0 | -2,716 | ||
| 2022-03-31 | 2022-03-29 | 47.942 | 2,716 | +905 | 0.00% | 130,211 |
| 2022-03-30 | 2022-03-28 | 47.832 | 1,811 | +1,811 | 0.00% | 86,624 |
| 2021-09-21 | 2021-09-17 | 55.233 | 0 | -905 | ||
| 2021-08-27 | 2021-08-25 | 48.384 | 905 | -906 | 0.00% | 43,788 |
| 2021-08-12 | 2021-08-10 | 49.157 | 1,811 | +906 | 0.00% | 89,024 |
| 2021-08-04 | 2021-08-02 | 47.998 | 905 | -906 | 0.00% | 43,438 |
| 2021-08-02 | 2021-07-29 | 46.506 | 1,811 | +906 | 0.00% | 84,223 |
| 2021-07-28 | 2021-07-26 | 47.280 | 905 | -906 | 0.00% | 42,788 |
| 2021-06-04 | 2021-06-02 | 49.911 | 1,811 | +14 | 0.00% | 90,389 |
| 2021-05-28 | 2021-05-26 | 50.746 | 1,797 | -899 | 0.00% | 91,190 |
| 2021-05-17 | 2021-05-13 | 47.963 | 2,696 | -898 | 0.00% | 129,310 |
| 2021-04-27 | 2021-04-23 | 48.130 | 3,594 | +898 | 0.00% | 172,981 |
| 2021-04-23 | 2021-04-21 | 48.130 | 2,696 | +899 | 0.00% | 129,760 |
| 2021-03-12 | 2021-03-10 | 45.627 | 1,797 | -899 | 0.00% | 81,991 |
| 2021-03-10 | 2021-03-08 | 43.957 | 2,696 | +899 | 0.00% | 118,509 |
| 2021-02-19 | 2021-02-17 | 53.750 | 1,797 | +898 | 0.00% | 96,589 |
| 2021-02-17 | 2021-02-11 | 54.529 | 899 | -898 | 0.00% | 49,022 |
| 2021-02-01 | 2021-01-28 | 51.302 | 1,797 | -899 | 0.00% | 92,190 |
| 2021-01-28 | 2021-01-26 | 52.971 | 2,696 | -898 | 0.00% | 142,811 |
| 2021-01-26 | 2021-01-22 | 51.525 | 3,594 | +898 | 0.00% | 185,179 |
| 2021-01-22 | 2021-01-20 | 54.863 | 2,696 | +899 | 0.00% | 147,911 |
| 2021-01-20 | 2021-01-18 | 54.028 | 1,797 | +898 | 0.00% | 97,089 |
| 2021-01-11 | 2021-01-07 | 57.311 | 899 | -898 | 0.00% | 51,523 |
| 2021-01-08 | 2021-01-06 | 57.868 | 1,797 | +1,797 | 0.00% | 103,988 |
| 2020-12-18 | 2020-12-16 | 48.631 | 0 | -899 | ||
| 2020-11-30 | 2020-11-26 | 44.848 | 899 | +899 | 0.00% | 40,318 |
| 2020-11-04 | 2020-11-02 | 42.121 | 0 | -899 | ||
| 2020-11-03 | 2020-10-30 | 40.563 | 899 | +899 | 0.00% | 36,466 |
| 2020-11-02 | 2020-10-29 | 43.123 | 0 | -899 | ||
| 2020-10-08 | 2020-10-06 | 41.286 | 899 | -898 | 0.00% | 37,117 |
| 2020-09-22 | 2020-09-18 | 39.116 | 1,797 | +898 | 0.00% | 70,292 |
| 2020-08-28 | 2020-08-26 | 40.563 | 899 | -898 | 0.00% | 36,466 |
| 2020-08-25 | 2020-08-21 | 38.226 | 1,797 | +898 | 0.00% | 68,692 |
| 2020-08-05 | 2020-08-03 | 40.396 | 899 | +899 | 0.00% | 36,316 |
| 2020-07-23 | 2020-07-21 | 39.562 | 0 | -1,797 | ||
| 2020-07-16 | 2020-07-14 | 39.005 | 1,797 | -1,797 | 0.00% | 70,092 |
| 2020-07-15 | 2020-07-13 | 38.949 | 3,594 | +1,797 | 0.00% | 139,984 |
| 2020-07-10 | 2020-07-08 | 38.226 | 1,797 | +898 | 0.00% | 68,692 |
| 2020-06-11 | 2020-06-09 | 34.276 | 899 | -898 | 0.00% | 30,814 |
| 2020-06-09 | 2020-06-05 | 32.996 | 1,797 | -2,696 | 0.00% | 59,293 |
| 2020-06-08 | 2020-06-04 | 33.662 | 4,493 | -3,594 | 0.00% | 151,241 |
| 2020-06-05 | 2020-06-03 | 33.157 | 8,087 | +5,409 | 0.00% | 268,145 |
| 2020-06-02 | 2020-05-29 | 31.029 | 2,678 | -1,786 | 0.00% | 83,096 |
| 2020-05-15 | 2020-05-13 | 33.045 | 4,464 | +893 | 0.00% | 147,515 |
| 2020-05-08 | 2020-05-06 | 31.421 | 3,571 | -893 | 0.00% | 112,205 |
| 2020-05-06 | 2020-05-04 | 29.461 | 4,464 | +893 | 0.00% | 131,513 |
| 2020-02-07 | 2020-02-05 | 34.054 | 3,571 | +893 | 0.00% | 121,606 |
| 2020-01-29 | 2020-01-22 | 36.126 | 2,678 | -893 | 0.00% | 96,745 |
| 2020-01-23 | 2020-01-21 | 35.174 | 3,571 | +893 | 0.00% | 125,606 |
| 2019-12-17 | 2019-12-13 | 35.118 | 2,678 | -1,786 | 0.00% | 94,046 |
| 2019-11-29 | 2019-11-27 | 34.334 | 4,464 | -892 | 0.00% | 153,266 |
| 2019-11-27 | 2019-11-25 | 33.214 | 5,356 | -893 | 0.00% | 177,892 |
| 2019-11-18 | 2019-11-14 | 32.821 | 6,249 | +893 | 0.00% | 205,101 |
| 2019-11-11 | 2019-11-07 | 34.614 | 5,356 | +1,785 | 0.00% | 185,391 |
| 2019-11-08 | 2019-11-06 | 34.166 | 3,571 | +893 | 0.00% | 122,006 |
| 2019-10-30 | 2019-10-28 | 35.790 | 2,678 | -3,571 | 0.00% | 95,845 |
| 2019-10-09 | 2019-10-04 | 33.606 | 6,249 | -1,785 | 0.00% | 210,001 |
| 2019-10-02 | 2019-09-27 | 32.709 | 8,034 | -3,571 | 0.00% | 262,787 |
| 2019-09-30 | 2019-09-26 | 32.317 | 11,605 | +3,571 | 0.00% | 375,043 |
| 2019-09-23 | 2019-09-19 | 33.382 | 8,034 | +1,785 | 0.00% | 268,187 |
| 2019-09-05 | 2019-09-03 | 34.278 | 6,249 | +893 | 0.00% | 214,201 |
| 2019-09-03 | 2019-08-30 | 34.838 | 5,356 | +1,785 | 0.00% | 186,591 |
| 2019-09-02 | 2019-08-29 | 35.286 | 3,571 | +1,786 | 0.00% | 126,006 |
| 2019-08-19 | 2019-08-15 | 33.326 | 1,785 | -1,786 | 0.00% | 59,486 |
| 2019-08-16 | 2019-08-14 | 33.101 | 3,571 | +1,786 | 0.00% | 118,205 |
| 2019-08-13 | 2019-08-09 | 34.670 | 1,785 | -893 | 0.00% | 61,885 |
| 2019-07-15 | 2019-07-11 | 35.622 | 2,678 | +893 | 0.00% | 95,395 |
| 2019-06-11 | 2019-06-06 | 32.654 | 1,785 | +12 | 0.00% | 58,287 |
| 2019-04-01 | 2019-03-28 | 31.526 | 1,773 | -887 | 0.00% | 55,895 |
| 2019-03-20 | 2019-03-18 | 29.721 | 2,660 | -2,659 | 0.00% | 79,058 |
| 2019-03-12 | 2019-03-08 | 27.860 | 5,319 | +1,773 | 0.00% | 148,187 |
| 2019-03-08 | 2019-03-06 | 28.931 | 3,546 | -2,660 | 0.00% | 102,591 |
| 2019-03-04 | 2019-02-28 | 27.352 | 6,206 | +887 | 0.00% | 169,749 |
| 2019-03-01 | 2019-02-27 | 28.142 | 5,319 | +1,773 | 0.00% | 149,687 |
| 2019-02-19 | 2019-02-15 | 28.424 | 3,546 | -1,773 | 0.00% | 100,791 |
| 2019-02-15 | 2019-02-13 | 28.198 | 5,319 | -2,660 | 0.00% | 149,987 |
| 2019-02-12 | 2019-02-08 | 26.732 | 7,979 | +1,773 | 0.00% | 213,294 |
| 2019-02-11 | 2019-02-04 | 27.409 | 6,206 | +887 | 0.00% | 170,099 |
| 2019-02-08 | 2019-01-31 | 27.352 | 5,319 | +1,773 | 0.00% | 145,487 |
| 2019-01-17 | 2019-01-15 | 28.649 | 3,546 | -887 | 0.00% | 101,591 |
| 2019-01-14 | 2019-01-10 | 27.916 | 4,433 | -1,773 | 0.00% | 123,753 |
| 2019-01-02 | 2018-12-27 | 26.450 | 6,206 | +1,773 | 0.00% | 164,149 |
| 2018-12-11 | 2018-12-07 | 26.901 | 4,433 | +887 | 0.00% | 119,253 |
| 2018-12-07 | 2018-12-05 | 27.973 | 3,546 | -1,773 | 0.00% | 99,191 |
| 2018-11-19 | 2018-11-15 | 27.916 | 5,319 | +1,773 | 0.00% | 148,487 |
| 2018-11-06 | 2018-11-02 | 28.198 | 3,546 | -1,773 | 0.00% | 99,991 |
| 2018-11-05 | 2018-11-01 | 26.845 | 5,319 | -887 | 0.00% | 142,787 |
| 2018-10-30 | 2018-10-26 | 25.942 | 6,206 | +887 | 0.00% | 160,999 |
| 2018-10-24 | 2018-10-22 | 28.029 | 5,319 | -1,774 | 0.00% | 149,087 |
| 2018-10-16 | 2018-10-12 | 25.942 | 7,093 | +887 | 0.00% | 184,010 |
| 2018-10-10 | 2018-10-08 | 26.224 | 6,206 | +887 | 0.00% | 162,749 |
| 2018-10-09 | 2018-10-05 | 27.240 | 5,319 | +1,773 | 0.00% | 144,887 |
| 2018-10-02 | 2018-09-27 | 28.706 | 3,546 | -887 | 0.00% | 101,791 |
| 2018-09-26 | 2018-09-21 | 29.157 | 4,433 | -6,206 | 0.00% | 129,253 |
| 2018-09-24 | 2018-09-20 | 27.634 | 10,639 | -3,546 | 0.00% | 294,001 |
| 2018-09-18 | 2018-09-14 | 25.773 | 14,185 | -1,773 | 0.00% | 365,593 |
| 2018-09-13 | 2018-09-11 | 24.532 | 15,958 | +886 | 0.00% | 391,490 |
| 2018-09-03 | 2018-08-30 | 26.281 | 15,072 | +2,660 | 0.00% | 396,104 |
| 2018-08-03 | 2018-08-01 | 27.014 | 12,412 | +886 | 0.00% | 335,297 |
| 2018-08-02 | 2018-07-31 | 27.409 | 11,526 | +887 | 0.00% | 315,913 |
| 2018-08-01 | 2018-07-30 | 27.522 | 10,639 | +4,433 | 0.00% | 292,801 |
| 2018-07-31 | 2018-07-27 | 28.142 | 6,206 | +1,773 | 0.00% | 174,648 |
| 2018-07-25 | 2018-07-23 | 27.691 | 4,433 | +887 | 0.00% | 122,753 |
| 2018-07-17 | 2018-07-13 | 30.116 | 3,546 | -887 | 0.00% | 106,790 |
| 2018-07-13 | 2018-07-11 | 27.860 | 4,433 | +887 | 0.00% | 123,503 |
| 2018-07-12 | 2018-07-10 | 28.988 | 3,546 | +886 | 0.00% | 102,791 |
| 2018-06-29 | 2018-06-27 | 29.439 | 2,660 | +887 | 0.00% | 78,308 |
| 2018-06-26 | 2018-06-22 | 31.582 | 1,773 | -4,433 | 0.00% | 55,995 |
| 2018-06-20 | 2018-06-15 | 31.018 | 6,206 | +4,433 | 0.00% | 192,498 |
| 2018-06-04 | 2018-05-31 | 32.146 | 1,773 | -1,773 | 0.00% | 56,995 |
| 2018-05-23 | 2018-05-18 | 30.454 | 3,546 | +886 | 0.00% | 107,990 |
| 2018-05-21 | 2018-05-17 | 30.962 | 2,660 | -886 | 0.00% | 82,358 |
| 2018-05-17 | 2018-05-15 | 30.511 | 3,546 | +886 | 0.00% | 108,190 |
| 2018-05-16 | 2018-05-14 | 31.300 | 2,660 | -2,659 | 0.00% | 83,258 |
| 2018-05-15 | 2018-05-11 | 31.074 | 5,319 | -7,093 | 0.00% | 165,285 |
| 2018-05-11 | 2018-05-09 | 30.962 | 12,412 | -887 | 0.00% | 384,297 |
| 2018-05-10 | 2018-05-08 | 30.454 | 13,299 | -886 | 0.00% | 405,009 |
| 2018-05-08 | 2018-05-04 | 28.756 | 14,185 | +80 | 0.00% | 407,910 |
| 2018-05-07 | 2018-05-03 | 29.550 | 14,105 | +1,763 | 0.00% | 416,810 |
| 2018-05-03 | 2018-04-30 | 28.927 | 12,342 | +8,816 | 0.00% | 357,012 |
| 2018-05-02 | 2018-04-27 | 30.004 | 3,526 | +1,763 | 0.00% | 105,795 |
| 2018-04-26 | 2018-04-24 | 32.216 | 1,763 | -1,763 | 0.00% | 56,797 |
| 2018-04-24 | 2018-04-20 | 32.103 | 3,526 | +881 | 0.00% | 113,195 |
| 2018-04-23 | 2018-04-19 | 31.706 | 2,645 | +882 | 0.00% | 83,862 |
| 2018-04-17 | 2018-04-13 | 30.968 | 1,763 | -1,763 | 0.00% | 54,597 |
| 2018-04-16 | 2018-04-12 | 31.252 | 3,526 | +1,763 | 0.00% | 110,195 |
| 2018-04-04 | 2018-03-29 | 30.515 | 1,763 | -3,526 | 0.00% | 53,797 |
| 2018-04-03 | 2018-03-28 | 28.530 | 5,289 | -10,579 | 0.00% | 150,893 |
| 2018-03-26 | 2018-03-22 | 27.168 | 15,868 | +1,763 | 0.00% | 431,107 |
| 2018-03-22 | 2018-03-20 | 28.359 | 14,105 | +8,816 | 0.00% | 400,009 |
| 2018-03-21 | 2018-03-19 | 28.133 | 5,289 | +881 | 0.00% | 148,793 |
| 2018-03-20 | 2018-03-16 | 28.416 | 4,408 | +2,645 | 0.00% | 125,258 |
| 2018-01-18 | 2018-01-16 | 27.849 | 1,763 | -882 | 0.00% | 49,098 |
| 2018-01-08 | 2018-01-04 | 25.467 | 2,645 | +882 | 0.00% | 67,360 |
| 2017-12-19 | 2017-12-15 | 24.389 | 1,763 | -1,763 | 0.00% | 42,998 |
| 2017-11-29 | 2017-11-27 | 22.688 | 3,526 | +881 | 0.00% | 79,996 |
| 2017-11-23 | 2017-11-21 | 24.276 | 2,645 | -4,407 | 0.00% | 64,209 |
| 2017-11-21 | 2017-11-17 | 23.255 | 7,052 | +4,407 | 0.00% | 163,992 |
| 2017-11-20 | 2017-11-16 | 23.595 | 2,645 | +882 | 0.00% | 62,409 |
| 2017-11-15 | 2017-11-13 | 23.879 | 1,763 | -4,408 | 0.00% | 42,098 |
| 2017-11-14 | 2017-11-10 | 23.482 | 6,171 | +4,408 | 0.00% | 144,905 |
| 2017-11-10 | 2017-11-08 | 24.729 | 1,763 | -4,408 | 0.00% | 43,598 |
| 2017-11-06 | 2017-11-02 | 23.992 | 6,171 | +4,408 | 0.00% | 148,055 |
| 2017-09-21 | 2017-09-19 | 23.708 | 1,763 | -882 | 0.00% | 41,798 |
| 2017-09-19 | 2017-09-15 | 23.482 | 2,645 | +882 | 0.00% | 62,109 |
| 2017-09-04 | 2017-08-31 | 20.736 | 1,763 | -882 | 0.00% | 36,558 |
| 2017-06-06 | 2017-06-02 | 18.084 | 2,645 | +17 | 0.00% | 47,833 |
| 2017-05-31 | 2017-05-26 | 17.993 | 2,628 | -876 | 0.00% | 47,285 |
| 2017-04-18 | 2017-04-12 | 17.080 | 3,504 | +876 | 0.00% | 59,847 |
| 2017-04-05 | 2017-03-31 | 18.381 | 2,628 | -876 | 0.00% | 48,305 |
| 2017-03-29 | 2017-03-27 | 17.262 | 3,504 | +876 | 0.00% | 60,487 |
| 2017-03-20 | 2017-03-16 | 17.970 | 2,628 | -4,379 | 0.00% | 47,225 |
| 2017-03-14 | 2017-03-10 | 17.262 | 7,007 | +4,379 | 0.00% | 120,956 |
| 2017-03-10 | 2017-03-08 | 17.787 | 2,628 | -4,379 | 0.00% | 46,745 |
| 2017-03-07 | 2017-03-03 | 17.080 | 7,007 | +4,379 | 0.00% | 119,676 |
| 2017-02-06 | 2017-02-02 | 16.783 | 2,628 | -4,379 | 0.00% | 44,105 |
| 2017-02-03 | 2017-02-01 | 16.349 | 7,007 | +4,379 | 0.00% | 114,557 |
| 2016-08-04 | 2016-08-01 | 15.184 | 2,628 | -876 | 0.00% | 39,904 |
| 2016-07-29 | 2016-07-27 | 15.139 | 3,504 | +876 | 0.00% | 53,046 |
| 2016-06-27 | 2016-06-23 | 15.047 | 2,628 | -8,759 | 0.00% | 39,544 |
| 2016-06-07 | 2016-06-03 | 15.698 | 11,387 | +141 | 0.00% | 178,752 |
| 2016-05-11 | 2016-05-09 | 14.519 | 11,246 | +8,651 | 0.00% | 163,279 |
| 2016-05-10 | 2016-05-06 | 14.218 | 2,595 | -8,651 | 0.00% | 36,896 |
| 2016-04-25 | 2016-04-21 | 15.929 | 11,246 | -865 | 0.00% | 179,139 |
| 2016-04-13 | 2016-04-11 | 14.357 | 12,111 | +8,651 | 0.00% | 173,878 |
| 2016-03-29 | 2016-03-23 | 12.854 | 3,460 | +865 | 0.00% | 44,476 |
| 2016-03-07 | 2016-03-03 | 12.669 | 2,595 | -4,326 | 0.00% | 32,877 |
| 2016-02-11 | 2016-02-04 | 13.155 | 6,921 | -2,595 | 0.00% | 91,044 |
| 2016-02-05 | 2016-02-03 | 12.739 | 9,516 | +2,595 | 0.00% | 121,221 |
| 2016-02-04 | 2016-02-02 | 13.317 | 6,921 | +4,326 | 0.00% | 92,164 |
| 2016-01-21 | 2016-01-19 | 13.201 | 2,595 | -2,596 | 0.00% | 34,257 |
| 2016-01-20 | 2016-01-18 | 12.484 | 5,191 | +1,731 | 0.00% | 64,806 |
| 2016-01-13 | 2016-01-11 | 13.062 | 3,460 | +865 | 0.00% | 45,196 |
| 2015-12-14 | 2015-12-10 | 14.981 | 2,595 | -865 | 0.00% | 38,876 |
| 2015-10-30 | 2015-10-28 | 17.062 | 3,460 | +1,730 | 0.00% | 59,034 |
| 2015-10-13 | 2015-10-09 | 69.357 | 1,730 | +865 | 0.00% | 119,988 |
| 2015-10-09 | 2015-10-07 | 72.594 | 865 | -433 | 0.00% | 62,794 |
| 2015-10-08 | 2015-10-06 | 70.398 | 1,298 | +433 | 0.00% | 91,376 |
| 2015-08-06 | 2015-08-04 | 74.328 | 865 | +432 | 0.00% | 64,294 |
| 2015-07-21 | 2015-07-17 | 88.315 | 433 | -1,730 | 0.00% | 38,240 |
| 2015-07-15 | 2015-07-13 | 87.390 | 2,163 | +1,730 | 0.00% | 189,025 |
| 2015-07-03 | 2015-06-30 | 89.356 | 433 | -1,730 | 0.00% | 38,691 |
| 2015-07-02 | 2015-06-29 | 86.928 | 2,163 | +1,730 | 0.00% | 188,025 |
| 2015-06-22 | 2015-06-18 | 95.713 | 433 | -1,730 | 0.00% | 41,444 |
| 2015-06-10 | 2015-06-08 | 94.920 | 2,163 | +1,730 | 0.00% | 205,311 |
| 2015-06-09 | 2015-06-05 | 100.284 | 433 | +4 | 0.00% | 43,423 |
| 2015-04-29 | 2015-04-27 | 98.185 | 429 | +429 | 0.00% | 42,121 |
| 2015-04-23 | 2015-04-21 | 99.234 | 0 | -858 | ||
| 2015-04-21 | 2015-04-17 | 95.852 | 858 | +858 | 0.00% | 82,241 |
| 2015-04-01 | 2015-03-30 | 93.054 | 0 | -1,286 | ||
| 2015-03-04 | 2015-03-02 | 81.276 | 1,286 | +1,286 | 0.00% | 104,521 |
| 2015-02-10 | 2015-02-06 | 84.775 | 0 | -1,286 | ||
| 2015-02-09 | 2015-02-05 | 84.775 | 1,286 | -3,431 | 0.00% | 109,020 |
| 2014-12-29 | 2014-12-22 | 72.181 | 4,717 | -428 | 0.00% | 340,477 |
| 2014-12-19 | 2014-12-17 | 64.368 | 5,145 | +428 | 0.00% | 331,174 |
| 2014-11-05 | 2014-11-03 | 79.760 | 4,717 | -4,716 | 0.00% | 376,230 |
| 2014-10-30 | 2014-10-28 | 76.262 | 9,433 | -429 | 0.00% | 719,381 |
| 2014-10-28 | 2014-10-24 | 74.630 | 9,862 | +429 | 0.00% | 735,998 |
| 2014-10-20 | 2014-10-16 | 76.146 | 9,433 | +429 | 0.00% | 718,281 |
| 2014-10-10 | 2014-10-08 | 77.078 | 9,004 | -429 | 0.00% | 694,014 |
| 2014-10-08 | 2014-10-06 | 76.146 | 9,433 | +4,288 | 0.00% | 718,281 |
| 2014-09-30 | 2014-09-26 | 77.661 | 5,145 | +428 | 0.00% | 399,568 |
| 2014-07-21 | 2014-07-17 | 87.340 | 4,717 | -428 | 0.00% | 411,983 |
| 2014-07-09 | 2014-07-07 | 82.209 | 5,145 | +2,144 | 0.00% | 422,967 |
| 2014-07-02 | 2014-06-27 | 84.775 | 3,001 | +428 | 0.00% | 254,409 |
| 2014-06-16 | 2014-06-12 | 85.124 | 2,573 | +1,715 | 0.00% | 219,025 |
| 2014-06-10 | 2014-06-06 | 87.928 | 858 | +6 | 0.00% | 75,442 |
| 2014-04-15 | 2014-04-11 | 99.080 | 852 | -426 | 0.00% | 84,416 |
| 2014-03-06 | 2014-03-04 | 96.263 | 1,278 | -426 | 0.00% | 123,024 |
| 2014-02-19 | 2014-02-17 | 92.741 | 1,704 | +426 | 0.00% | 158,031 |
| 2014-02-18 | 2014-02-14 | 90.276 | 1,278 | +1,278 | 0.00% | 115,372 |
| 2014-02-17 | 2014-02-13 | 92.506 | 0 | -2,130 | ||
| 2014-02-14 | 2014-02-12 | 89.102 | 2,130 | +2,130 | 0.00% | 189,787 |
| 2014-01-16 | 2014-01-14 | 87.224 | 0 | -426 | ||
| 2013-12-19 | 2013-12-17 | 81.471 | 426 | -426 | 0.00% | 34,707 |
| 2013-12-17 | 2013-12-13 | 81.823 | 852 | +426 | 0.00% | 69,714 |
| 2013-12-12 | 2013-12-10 | 83.702 | 426 | -852 | 0.00% | 35,657 |
| 2013-12-03 | 2013-11-29 | 83.232 | 1,278 | -2,129 | 0.00% | 106,371 |
| 2013-11-22 | 2013-11-20 | 81.589 | 3,407 | +426 | 0.00% | 277,973 |
| 2013-11-20 | 2013-11-18 | 82.410 | 2,981 | -426 | 0.00% | 245,665 |
| 2013-11-14 | 2013-11-12 | 77.010 | 3,407 | +426 | 0.00% | 262,374 |
| 2013-11-06 | 2013-11-04 | 77.480 | 2,981 | +2,555 | 0.00% | 230,967 |
| 2013-09-17 | 2013-09-13 | 78.771 | 426 | -2,130 | 0.00% | 33,557 |
| 2013-09-16 | 2013-09-12 | 76.775 | 2,556 | +426 | 0.00% | 196,238 |
| 2013-08-16 | 2013-08-13 | 72.784 | 2,130 | +2,130 | 0.00% | 155,030 |
| 2013-01-17 | 2013-01-15 | 55.570 | 0 | -1,692 | ||
| 2013-01-08 | 2013-01-04 | 51.787 | 1,692 | -2,114 | 0.00% | 87,623 |
| 2012-12-13 | 2012-12-11 | 48.358 | 3,806 | +846 | 0.00% | 184,051 |
| 2012-12-07 | 2012-12-05 | 48.240 | 2,960 | +846 | 0.00% | 142,790 |
| 2012-12-05 | 2012-12-03 | 50.250 | 2,114 | +2,114 | 0.00% | 106,228 |
| 2012-12-03 | 2012-11-29 | 52.142 | 0 | -423 | ||
| 2012-10-12 | 2012-10-10 | 54.270 | 423 | +423 | 0.00% | 22,956 |
| 2012-09-07 | 2012-09-05 | 55.925 | 0 | -423 | ||
| 2012-08-15 | 2012-08-13 | 54.033 | 423 | -4,229 | 0.00% | 22,856 |
| 2012-08-03 | 2012-08-01 | 53.560 | 4,652 | +4,229 | 0.00% | 249,163 |
| 2012-08-01 | 2012-07-30 | 54.033 | 423 | -423 | 0.00% | 22,856 |
| 2012-07-13 | 2012-07-11 | 52.260 | 846 | -423 | 0.00% | 44,212 |
| 2012-07-10 | 2012-07-06 | 51.077 | 1,269 | -2,114 | 0.00% | 64,817 |
| 2012-07-05 | 2012-07-03 | 50.486 | 3,383 | -4,229 | 0.00% | 170,795 |
| 2012-07-04 | 2012-06-29 | 48.122 | 7,612 | +4,229 | 0.00% | 366,301 |
| 2012-06-29 | 2012-06-27 | 47.247 | 3,383 | -423 | 0.00% | 159,835 |
| 2012-06-25 | 2012-06-21 | 49.659 | 3,806 | +2,960 | 0.00% | 189,001 |
| 2012-06-21 | 2012-06-19 | 51.314 | 846 | -4,229 | 0.00% | 43,412 |
| 2012-06-20 | 2012-06-18 | 50.595 | 5,075 | +846 | 0.00% | 256,772 |
| 2012-06-19 | 2012-06-15 | 47.366 | 4,229 | +4,229 | 0.00% | 200,311 |
| 2012-06-01 | 2012-05-30 | 49.758 | 0 | -4,180 | ||
| 2012-05-30 | 2012-05-28 | 48.562 | 4,180 | +4,180 | 0.00% | 202,990 |
| 2012-03-29 | 2012-03-27 | 52.509 | 0 | -836 | ||
| 2012-03-27 | 2012-03-23 | 49.639 | 836 | +836 | 0.00% | 41,498 |
| 2012-03-16 | 2012-03-14 | 52.390 | 0 | -418 | ||
| 2012-03-13 | 2012-03-09 | 50.595 | 418 | +418 | 0.00% | 21,149 |
| 2012-02-15 | 2012-02-13 | 53.107 | 0 | -418 | ||
| 2012-02-14 | 2012-02-10 | 52.390 | 418 | +418 | 0.00% | 21,899 |
| 2012-02-10 | 2012-02-08 | 54.423 | 0 | -418 | ||
| 2012-02-06 | 2012-02-02 | 52.988 | 418 | -2,090 | 0.00% | 22,149 |
| 2012-02-03 | 2012-02-01 | 51.074 | 2,508 | -1,254 | 0.00% | 128,093 |
| 2012-01-31 | 2012-01-27 | 49.997 | 3,762 | +2,090 | 0.00% | 188,090 |
| 2012-01-09 | 2012-01-05 | 47.127 | 1,672 | -4,180 | 0.00% | 78,796 |
| 2012-01-06 | 2012-01-04 | 48.203 | 5,852 | -836 | 0.00% | 282,086 |
| 2012-01-05 | 2012-01-03 | 45.931 | 6,688 | +4,180 | 0.00% | 307,184 |
| 2012-01-03 | 2011-12-29 | 44.304 | 2,508 | +836 | 0.00% | 111,114 |
| 2011-12-30 | 2011-12-28 | 47.844 | 1,672 | +1,672 | 0.00% | 79,996 |
| 2011-06-10 | 2011-06-08 | 59.806 | 0 | -836 | ||
| 2011-06-02 | 2011-05-31 | 60.020 | 836 | +6 | 0.00% | 50,177 |
| 2011-04-14 | 2011-04-12 | 59.538 | 830 | -4,148 | 0.00% | 49,417 |
| 2011-04-07 | 2011-04-04 | 53.030 | 4,978 | -415 | 0.00% | 263,982 |
| 2011-03-25 | 2011-03-23 | 49.896 | 5,393 | +4,148 | 0.00% | 269,090 |
| 2011-03-21 | 2011-03-17 | 48.811 | 1,245 | +830 | 0.00% | 60,770 |
| 2011-03-18 | 2011-03-16 | 50.619 | 415 | +415 | 0.00% | 21,007 |
| 2011-02-11 | 2011-02-09 | 52.668 | 0 | -4,149 | ||
| 2011-02-07 | 2011-01-31 | 52.427 | 4,149 | -24,891 | 0.00% | 217,520 |
| 2011-01-28 | 2011-01-26 | 51.825 | 29,040 | -415 | 0.00% | 1,504,985 |
| 2011-01-25 | 2011-01-21 | 49.173 | 29,455 | -830 | 0.00% | 1,448,392 |
| 2011-01-24 | 2011-01-20 | 48.209 | 30,285 | -830 | 0.00% | 1,460,006 |
| 2011-01-14 | 2011-01-12 | 47.438 | 31,115 | +830 | 0.00% | 1,476,019 |
| 2011-01-13 | 2011-01-11 | 48.112 | 30,285 | +830 | 0.00% | 1,457,086 |
| 2011-01-04 | 2010-12-31 | 49.655 | 29,455 | +29,040 | 0.00% | 1,462,592 |
| 2010-12-30 | 2010-12-28 | 49.414 | 415 | +415 | 0.00% | 20,507 |
| 2010-12-29 | 2010-12-24 | 50.740 | 0 | -2,074 | ||
| 2010-12-28 | 2010-12-22 | 50.017 | 2,074 | +2,074 | 0.00% | 103,735 |
| 2010-11-29 | 2010-11-25 | 55.079 | 0 | -415 | ||
| 2010-11-25 | 2010-11-23 | 52.307 | 415 | -2,489 | 0.00% | 21,707 |
| 2010-11-22 | 2010-11-18 | 52.427 | 2,904 | -830 | 0.00% | 152,248 |
| 2010-11-18 | 2010-11-16 | 51.463 | 3,734 | +830 | 0.00% | 192,163 |
| 2010-11-16 | 2010-11-12 | 52.307 | 2,904 | +415 | 0.00% | 151,898 |
| 2010-11-12 | 2010-11-10 | 53.391 | 2,489 | +415 | 0.00% | 132,891 |
| 2010-11-08 | 2010-11-04 | 54.838 | 2,074 | -415 | 0.00% | 113,733 |
| 2010-11-03 | 2010-11-01 | 54.235 | 2,489 | +415 | 0.00% | 134,991 |
| 2010-11-01 | 2010-10-28 | 53.753 | 2,074 | +415 | 0.00% | 111,484 |
| 2010-10-29 | 2010-10-27 | 54.597 | 1,659 | +1,659 | 0.00% | 90,576 |
| 2010-10-19 | 2010-10-15 | 56.525 | 0 | -415 | ||
| 2010-10-18 | 2010-10-14 | 57.128 | 415 | +415 | 0.00% | 23,708 |
| 2010-09-14 | 2010-09-10 | 58.815 | 0 | -415 | ||
| 2010-09-13 | 2010-09-09 | 57.128 | 415 | -830 | 0.00% | 23,708 |
| 2010-09-10 | 2010-09-08 | 55.561 | 1,245 | +830 | 0.00% | 69,173 |
| 2010-09-06 | 2010-09-02 | 56.886 | 415 | -3,734 | 0.00% | 23,608 |
| 2010-09-03 | 2010-09-01 | 55.802 | 4,149 | +415 | 0.00% | 231,522 |
| 2010-08-24 | 2010-08-20 | 55.079 | 3,734 | +2,075 | 0.00% | 205,664 |
| 2010-08-18 | 2010-08-16 | 56.163 | 1,659 | -830 | 0.00% | 93,175 |
| 2010-08-12 | 2010-08-10 | 55.199 | 2,489 | +830 | 0.00% | 137,391 |
| 2010-08-11 | 2010-08-09 | 57.128 | 1,659 | +829 | 0.00% | 94,775 |
| 2010-06-15 | 2010-06-11 | 56.645 | 830 | -829 | 0.00% | 47,016 |
| 2010-06-09 | 2010-06-07 | 55.320 | 1,659 | +829 | 0.00% | 91,775 |
| 2010-06-07 | 2010-06-03 | 56.766 | 830 | -1,659 | 0.00% | 47,116 |
| 2010-06-02 | 2010-05-31 | 56.319 | 2,489 | +17 | 0.00% | 140,177 |
| 2010-05-28 | 2010-05-26 | 51.464 | 2,472 | -9,474 | 0.00% | 127,218 |
| 2010-05-06 | 2010-05-04 | 55.348 | 11,946 | +1,647 | 0.00% | 661,184 |
| 2010-04-27 | 2010-04-23 | 61.781 | 10,299 | -411 | 0.00% | 636,280 |
| 2010-04-26 | 2010-04-22 | 60.810 | 10,710 | +411 | 0.00% | 651,272 |
| 2010-02-04 | 2010-02-02 | 60.203 | 10,299 | -411 | 0.00% | 620,029 |
| 2010-01-27 | 2010-01-25 | 59.353 | 10,710 | +411 | 0.00% | 635,673 |
| 2010-01-19 | 2010-01-15 | 66.514 | 10,299 | +9,475 | 0.00% | 685,032 |
| 2010-01-18 | 2010-01-14 | 66.150 | 824 | -412 | 0.00% | 54,508 |
| 2009-12-29 | 2009-12-24 | 66.029 | 1,236 | +412 | 0.00% | 81,612 |
| 2009-12-11 | 2009-12-09 | 69.185 | 824 | -4,119 | 0.00% | 57,008 |
| 2009-12-10 | 2009-12-08 | 69.913 | 4,943 | -412 | 0.00% | 345,580 |
| 2009-12-01 | 2009-11-27 | 55.955 | 5,355 | -4,120 | 0.00% | 299,637 |
| 2009-11-20 | 2009-11-18 | 57.533 | 9,475 | +4,120 | 0.00% | 545,121 |
| 2009-11-04 | 2009-11-02 | 53.891 | 5,355 | -824 | 0.00% | 288,588 |
| 2009-10-30 | 2009-10-28 | 52.071 | 6,179 | -4,120 | 0.00% | 321,744 |
| 2009-10-28 | 2009-10-23 | 51.221 | 10,299 | -1,235 | 0.00% | 527,525 |
| 2009-10-23 | 2009-10-21 | 49.886 | 11,534 | -412 | 0.00% | 575,383 |
| 2009-10-09 | 2009-10-07 | 50.007 | 11,946 | +4,119 | 0.00% | 597,386 |
| 2009-10-08 | 2009-10-06 | 49.400 | 7,827 | -412 | 0.00% | 386,656 |
| 2009-10-06 | 2009-10-02 | 48.017 | 8,239 | +412 | 0.00% | 395,609 |
| 2009-09-30 | 2009-09-28 | 47.920 | 7,827 | +412 | 0.00% | 375,066 |
| 2009-09-24 | 2009-09-22 | 47.288 | 7,415 | -412 | 0.00% | 350,643 |
| 2009-09-22 | 2009-09-18 | 49.643 | 7,827 | -4,119 | 0.00% | 388,556 |
| 2009-09-21 | 2009-09-17 | 50.371 | 11,946 | -412 | 0.00% | 601,736 |
| 2009-09-16 | 2009-09-14 | 50.493 | 12,358 | +824 | 0.00% | 623,989 |
| 2009-09-14 | 2009-09-10 | 49.158 | 11,534 | -2,472 | 0.00% | 566,983 |
| 2009-09-11 | 2009-09-09 | 50.493 | 14,006 | -9,887 | 0.00% | 707,201 |
| 2009-09-10 | 2009-09-08 | 47.288 | 23,893 | +4,120 | 0.00% | 1,129,860 |
| 2009-09-08 | 2009-09-04 | 44.764 | 19,773 | -412 | 0.00% | 885,113 |
| 2009-08-20 | 2009-08-18 | 44.521 | 20,185 | -824 | 0.00% | 898,656 |
| 2009-08-19 | 2009-08-17 | 45.249 | 21,009 | -412 | 0.00% | 950,641 |
| 2009-08-18 | 2009-08-14 | 46.123 | 21,421 | +412 | 0.00% | 988,004 |
| 2009-08-14 | 2009-08-12 | 46.220 | 21,009 | +4,119 | 0.00% | 971,041 |
| 2009-08-13 | 2009-08-11 | 47.288 | 16,890 | +412 | 0.00% | 798,700 |
| 2009-08-12 | 2009-08-10 | 44.667 | 16,478 | -2,059 | 0.00% | 736,016 |
| 2009-08-11 | 2009-08-07 | 43.938 | 18,537 | +1,647 | 0.00% | 814,485 |
| 2009-08-10 | 2009-08-06 | 44.278 | 16,890 | +412 | 0.00% | 747,859 |
| 2009-08-07 | 2009-08-05 | 44.570 | 16,478 | -2,059 | 0.00% | 734,416 |
| 2009-08-06 | 2009-08-04 | 44.084 | 18,537 | -1,648 | 0.00% | 817,185 |
| 2009-08-05 | 2009-08-03 | 44.375 | 20,185 | +2,060 | 0.00% | 895,716 |
| 2009-08-04 | 2009-07-31 | 45.055 | 18,125 | +6,179 | 0.00% | 816,622 |
| 2009-08-03 | 2009-07-30 | 44.521 | 11,946 | -1,236 | 0.00% | 531,847 |
| 2009-07-31 | 2009-07-29 | 44.181 | 13,182 | -4,943 | 0.00% | 582,395 |
| 2009-07-29 | 2009-07-27 | 44.472 | 18,125 | +412 | 0.00% | 806,062 |
| 2009-07-24 | 2009-07-22 | 45.201 | 17,713 | +4,119 | 0.00% | 800,639 |
| 2009-07-23 | 2009-07-21 | 44.909 | 13,594 | -1,648 | 0.00% | 610,498 |
| 2009-07-22 | 2009-07-20 | 45.395 | 15,242 | +2,884 | 0.00% | 691,909 |
| 2009-07-21 | 2009-07-17 | 46.366 | 12,358 | +2,059 | 0.00% | 572,990 |
| 2009-07-20 | 2009-07-16 | 46.512 | 10,299 | -2,883 | 0.00% | 479,022 |
| 2009-07-17 | 2009-07-15 | 45.492 | 13,182 | +4,119 | 0.00% | 599,675 |
| 2009-07-14 | 2009-07-10 | 44.133 | 9,063 | -412 | 0.00% | 399,973 |
| 2009-07-10 | 2009-07-08 | 43.550 | 9,475 | +2,884 | 0.00% | 412,636 |
| 2009-07-09 | 2009-07-07 | 46.900 | 6,591 | +5,767 | 0.00% | 309,118 |
| 2009-07-07 | 2009-07-03 | 46.366 | 824 | +412 | 0.00% | 38,205 |
| 2009-06-30 | 2009-06-26 | 43.987 | 412 | -1,236 | 0.00% | 18,123 |
| 2009-06-29 | 2009-06-25 | 41.851 | 1,648 | +824 | 0.00% | 68,970 |
| 2009-06-01 | 2009-05-27 | 37.675 | 824 | +412 | 0.00% | 31,044 |
| 2009-04-17 | 2009-04-15 | 31.946 | 412 | -2,060 | 0.00% | 13,162 |
| 2009-04-16 | 2009-04-14 | 31.946 | 2,472 | -824 | 0.00% | 78,971 |
| 2009-03-10 | 2009-03-06 | 24.033 | 3,296 | -2,059 | 0.00% | 79,211 |
| 2009-02-25 | 2009-02-23 | 23.984 | 5,355 | +2,059 | 0.00% | 128,434 |
| 2009-02-24 | 2009-02-20 | 23.814 | 3,296 | -1,235 | 0.00% | 78,491 |
| 2009-02-20 | 2009-02-18 | 24.615 | 4,531 | +824 | 0.00% | 111,531 |
| 2009-02-19 | 2009-02-17 | 25.004 | 3,707 | +411 | 0.00% | 92,688 |
| 2009-02-16 | 2009-02-12 | 23.741 | 3,296 | -823 | 0.00% | 78,251 |
| 2009-02-13 | 2009-02-11 | 24.518 | 4,119 | +1,647 | 0.00% | 100,990 |
| 2009-01-30 | 2009-01-23 | 24.567 | 2,472 | -4,119 | 0.00% | 60,729 |
| 2009-01-08 | 2009-01-06 | 24.324 | 6,591 | -824 | 0.00% | 160,319 |
| 2009-01-05 | 2008-12-31 | 24.470 | 7,415 | -824 | 0.00% | 181,442 |
| 2008-12-19 | 2008-12-17 | 25.392 | 8,239 | +4,120 | 0.00% | 209,205 |
| 2008-12-15 | 2008-12-11 | 23.547 | 4,119 | +1,235 | 0.00% | 96,990 |
| 2008-12-12 | 2008-12-10 | 25.004 | 2,884 | -823 | 0.00% | 72,110 |
| 2008-12-11 | 2008-12-09 | 24.518 | 3,707 | -4,120 | 0.00% | 90,889 |
| 2008-12-10 | 2008-12-08 | 23.062 | 7,827 | -6,591 | 0.00% | 180,503 |
| 2008-12-08 | 2008-12-04 | 20.585 | 14,418 | -412 | 0.00% | 296,801 |
| 2008-12-05 | 2008-12-03 | 19.784 | 14,830 | +2,060 | 0.00% | 293,403 |
| 2008-12-04 | 2008-12-02 | 20.149 | 12,770 | +8,239 | 0.00% | 257,297 |
| 2008-12-03 | 2008-12-01 | 21.120 | 4,531 | +824 | 0.00% | 95,693 |
| 2008-11-25 | 2008-11-21 | 15.196 | 3,707 | -412 | 0.00% | 56,333 |
| 2008-11-12 | 2008-11-10 | 16.337 | 4,119 | -412 | 0.00% | 67,293 |
| 2008-11-10 | 2008-11-06 | 16.022 | 4,531 | -824 | 0.00% | 72,594 |
| 2008-11-07 | 2008-11-05 | 16.386 | 5,355 | -4,532 | 0.00% | 87,746 |
| 2008-11-06 | 2008-11-04 | 15.609 | 9,887 | +5,356 | 0.00% | 154,327 |
| 2008-10-20 | 2008-10-16 | 19.517 | 4,531 | -412 | 0.00% | 88,433 |
| 2008-10-13 | 2008-10-09 | 20.974 | 4,943 | -2,472 | 0.00% | 103,674 |
| 2008-10-10 | 2008-10-08 | 19.833 | 7,415 | +2,060 | 0.00% | 147,061 |
| 2008-10-09 | 2008-10-06 | 22.066 | 5,355 | -1,236 | 0.00% | 118,165 |
| 2008-10-08 | 2008-10-03 | 20.998 | 6,591 | -1,648 | 0.00% | 138,399 |
| 2008-10-06 | 2008-10-02 | 20.027 | 8,239 | -1,236 | 0.00% | 165,004 |
| 2008-10-03 | 2008-09-30 | 19.226 | 9,475 | -824 | 0.00% | 182,167 |
| 2008-10-02 | 2008-09-29 | 18.571 | 10,299 | +2,060 | 0.00% | 191,259 |
| 2008-09-30 | 2008-09-26 | 20.124 | 8,239 | +412 | 0.00% | 165,804 |
| 2008-09-29 | 2008-09-25 | 20.488 | 7,827 | -5,767 | 0.00% | 160,363 |
| 2008-09-26 | 2008-09-24 | 19.784 | 13,594 | +1,236 | 0.00% | 268,949 |
| 2008-09-25 | 2008-09-23 | 19.299 | 12,358 | +11,534 | 0.00% | 238,496 |
| 2008-09-16 | 2008-09-11 | 50.978 | 824 | -412 | 0.00% | 42,006 |
| 2008-08-29 | 2008-08-27 | 57.168 | 1,236 | -824 | 0.00% | 70,660 |
| 2008-07-24 | 2008-07-22 | 58.504 | 2,060 | +412 | 0.00% | 120,517 |
| 2008-06-30 | 2008-06-26 | 53.648 | 1,648 | -824 | 0.00% | 88,413 |
| 2008-06-27 | 2008-06-25 | 52.920 | 2,472 | +824 | 0.00% | 130,819 |
| 2008-05-21 | 2008-05-19 | 62.759 | 1,648 | -400 | 0.00% | 103,427 |
| 2008-05-09 | 2008-05-07 | 59.951 | 2,048 | -409 | 0.00% | 122,779 |
| 2008-04-28 | 2008-04-24 | 59.340 | 2,457 | -2,048 | 0.00% | 145,799 |
| 2008-04-24 | 2008-04-22 | 56.654 | 4,505 | -409 | 0.00% | 255,226 |
| 2008-04-11 | 2008-04-09 | 49.694 | 4,914 | +819 | 0.00% | 244,198 |
| 2008-04-10 | 2008-04-08 | 51.282 | 4,095 | -410 | 0.00% | 209,998 |
| 2008-03-28 | 2008-03-26 | 47.228 | 4,505 | -819 | 0.00% | 212,762 |
| 2008-03-18 | 2008-03-14 | 41.904 | 5,324 | -409 | 0.00% | 223,099 |
| 2008-03-14 | 2008-03-12 | 45.567 | 5,733 | +819 | 0.00% | 261,238 |
| 2008-03-11 | 2008-03-07 | 45.763 | 4,914 | +819 | 0.00% | 224,878 |
| 2008-03-10 | 2008-03-06 | 47.423 | 4,095 | +409 | 0.00% | 194,198 |
| 2008-03-05 | 2008-03-03 | 50.915 | 3,686 | +819 | 0.00% | 187,674 |
| 2008-02-29 | 2008-02-27 | 54.212 | 2,867 | -1,228 | 0.00% | 155,426 |
| 2008-02-26 | 2008-02-22 | 52.258 | 4,095 | -410 | 0.00% | 213,998 |
| 2008-02-20 | 2008-02-18 | 52.381 | 4,505 | +410 | 0.00% | 235,974 |
| 2008-02-19 | 2008-02-15 | 51.526 | 4,095 | -410 | 0.00% | 210,998 |
| 2008-02-18 | 2008-02-14 | 51.160 | 4,505 | +410 | 0.00% | 230,474 |
| 2008-02-15 | 2008-02-13 | 49.816 | 4,095 | -819 | 0.00% | 203,998 |
| 2008-02-13 | 2008-02-11 | 48.742 | 4,914 | +409 | 0.00% | 239,518 |
| 2008-02-12 | 2008-02-06 | 51.037 | 4,505 | +819 | 0.00% | 229,924 |
| 2008-02-11 | 2008-02-04 | 52.991 | 3,686 | +410 | 0.00% | 195,325 |
| 2008-01-31 | 2008-01-29 | 50.793 | 3,276 | +819 | 0.00% | 166,399 |
| 2008-01-29 | 2008-01-25 | 53.968 | 2,457 | -819 | 0.00% | 132,599 |
| 2008-01-28 | 2008-01-24 | 51.160 | 3,276 | -1,638 | 0.00% | 167,599 |
| 2008-01-25 | 2008-01-23 | 52.869 | 4,914 | +819 | 0.00% | 259,798 |
| 2008-01-23 | 2008-01-21 | 53.602 | 4,095 | +1,638 | 0.00% | 219,498 |
| 2008-01-21 | 2008-01-17 | 55.433 | 2,457 | +409 | 0.00% | 136,199 |
| 2008-01-18 | 2008-01-16 | 60.561 | 2,048 | +819 | 0.00% | 124,029 |
| 2008-01-17 | 2008-01-15 | 63.492 | 1,229 | -819 | 0.00% | 78,031 |
| 2008-01-15 | 2008-01-11 | 66.788 | 2,048 | +1,229 | 0.00% | 136,782 |
| 2008-01-08 | 2008-01-04 | 72.771 | 819 | +819 | 0.00% | 59,600 |
| 2008-01-04 | 2008-01-02 | 72.038 | 0 | -819 | ||
| 2007-12-28 | 2007-12-24 | 65.934 | 819 | -819 | 0.00% | 54,000 |
| 2007-12-19 | 2007-12-17 | 66.910 | 1,638 | +1,638 | 0.00% | 109,599 |
| 2007-12-17 | 2007-12-13 | 71.550 | 0 | -819 | ||
| 2007-12-13 | 2007-12-11 | 66.666 | 819 | -819 | 0.00% | 54,600 |
| 2007-12-12 | 2007-12-10 | 66.178 | 1,638 | +819 | 0.00% | 108,399 |
| 2007-12-06 | 2007-12-04 | 67.521 | 819 | -819 | 0.00% | 55,300 |
| 2007-11-30 | 2007-11-28 | 67.155 | 1,638 | -410 | 0.00% | 109,999 |
| 2007-11-23 | 2007-11-21 | 63.247 | 2,048 | -409 | 0.00% | 129,531 |
| 2007-11-19 | 2007-11-15 | 66.178 | 2,457 | +2,457 | 0.00% | 162,599 |
| 2007-08-22 | 2007-08-20 | 60.317 | 0 | -819 | ||
| 2007-08-20 | 2007-08-16 | 60.317 | 819 | +819 | 0.00% | 49,400 |
| 2007-07-24 | 2007-07-20 | 69.597 | 0 | -2,048 | ||
| 2007-07-19 | 2007-07-17 | 68.131 | 2,048 | +2,048 | 0.00% | 139,533 |
| 2007-07-05 | 2007-07-03 | 68.620 | 0 | -4,095 | ||
| 2007-06-26 | 2007-06-22 | 64.713 | 4,095 | 0.00% | 264,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy