History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 644,000 | +0 | 0.02% | 9,453,920 |
| 2025-10-13 | 2025-10-09 | 14.600 | 644,000 | +0 | 0.02% | 9,402,400 |
| 2025-10-10 | 2025-10-08 | 14.240 | 644,000 | +63,000 | 0.02% | 9,170,560 |
| 2025-10-09 | 2025-10-06 | 14.400 | 581,000 | +52,000 | 0.01% | 8,366,400 |
| 2025-10-08 | 2025-10-03 | 14.810 | 529,000 | +15,000 | 0.01% | 7,834,490 |
| 2025-10-06 | 2025-10-02 | 14.850 | 514,000 | +7,000 | 0.01% | 7,632,900 |
| 2025-09-30 | 2025-09-26 | 14.710 | 507,000 | -21,000 | 0.01% | 7,457,970 |
| 2025-09-26 | 2025-09-24 | 14.550 | 528,000 | +10,000 | 0.01% | 7,682,400 |
| 2025-09-25 | 2025-09-23 | 14.630 | 518,000 | -33,000 | 0.01% | 7,578,340 |
| 2025-09-24 | 2025-09-22 | 15.040 | 551,000 | -5,000 | 0.01% | 8,287,040 |
| 2025-09-22 | 2025-09-18 | 15.090 | 556,000 | +68,000 | 0.01% | 8,390,040 |
| 2025-09-19 | 2025-09-17 | 15.420 | 488,000 | -73,000 | 0.01% | 7,524,960 |
| 2025-09-18 | 2025-09-16 | 15.250 | 561,000 | +4,000 | 0.01% | 8,555,250 |
| 2025-09-17 | 2025-09-15 | 15.340 | 557,000 | -2,000 | 0.01% | 8,544,380 |
| 2025-09-16 | 2025-09-12 | 15.180 | 559,000 | +68,000 | 0.01% | 8,485,620 |
| 2025-09-15 | 2025-09-11 | 15.270 | 491,000 | -22,000 | 0.01% | 7,497,570 |
| 2025-09-12 | 2025-09-10 | 14.980 | 513,000 | -100,000 | 0.01% | 7,684,740 |
| 2025-09-11 | 2025-09-09 | 15.040 | 613,000 | +3,000 | 0.02% | 9,219,520 |
| 2025-09-10 | 2025-09-08 | 14.990 | 610,000 | +9,000 | 0.02% | 9,143,900 |
| 2025-09-09 | 2025-09-05 | 15.020 | 601,000 | +3,000 | 0.02% | 9,027,020 |
| 2025-09-08 | 2025-09-04 | 14.990 | 598,000 | +113,000 | 0.02% | 8,964,020 |
| 2025-09-05 | 2025-09-03 | 14.880 | 485,000 | +12,000 | 0.01% | 7,216,800 |
| 2025-09-04 | 2025-09-02 | 14.950 | 473,000 | +13,000 | 0.01% | 7,071,350 |
| 2025-09-02 | 2025-08-29 | 15.200 | 460,000 | +67,000 | 0.01% | 6,992,000 |
| 2025-09-01 | 2025-08-28 | 15.840 | 393,000 | -92,000 | 0.01% | 6,225,120 |
| 2025-08-28 | 2025-08-26 | 16.850 | 485,000 | +3,000 | 0.01% | 8,172,250 |
| 2025-08-27 | 2025-08-25 | 16.530 | 482,000 | -15,000 | 0.01% | 7,967,460 |
| 2025-08-26 | 2025-08-22 | 16.330 | 497,000 | +58,000 | 0.01% | 8,116,010 |
| 2025-08-22 | 2025-08-20 | 16.670 | 439,000 | -22,000 | 0.01% | 7,318,130 |
| 2025-08-21 | 2025-08-19 | 16.350 | 461,000 | +3,000 | 0.01% | 7,537,350 |
| 2025-08-19 | 2025-08-15 | 16.450 | 458,000 | +5,000 | 0.01% | 7,534,100 |
| 2025-08-18 | 2025-08-14 | 16.590 | 453,000 | +15,000 | 0.01% | 7,515,270 |
| 2025-08-15 | 2025-08-13 | 16.700 | 438,000 | +4,000 | 0.01% | 7,314,600 |
| 2025-08-14 | 2025-08-12 | 16.430 | 434,000 | +22,000 | 0.01% | 7,130,620 |
| 2025-08-06 | 2025-08-04 | 16.440 | 412,000 | -20,000 | 0.01% | 6,773,280 |
| 2025-08-05 | 2025-08-01 | 16.160 | 432,000 | +2,000 | 0.01% | 6,981,120 |
| 2025-08-04 | 2025-07-31 | 16.380 | 430,000 | +8,000 | 0.01% | 7,043,400 |
| 2025-08-01 | 2025-07-30 | 17.120 | 422,000 | +100,000 | 0.01% | 7,224,640 |
| 2025-07-31 | 2025-07-29 | 16.900 | 322,000 | +10,000 | 0.01% | 5,441,800 |
| 2025-07-29 | 2025-07-25 | 17.040 | 312,000 | +7,000 | 0.01% | 5,316,480 |
| 2025-07-28 | 2025-07-24 | 17.260 | 305,000 | +5,000 | 0.01% | 5,264,300 |
| 2025-07-24 | 2025-07-22 | 17.200 | 300,000 | -3,000 | 0.01% | 5,160,000 |
| 2025-07-22 | 2025-07-18 | 16.960 | 303,000 | +2,000 | 0.01% | 5,138,880 |
| 2025-07-21 | 2025-07-17 | 16.800 | 301,000 | -6,000 | 0.01% | 5,056,800 |
| 2025-07-18 | 2025-07-16 | 16.580 | 307,000 | -4,000 | 0.01% | 5,090,060 |
| 2025-07-16 | 2025-07-14 | 16.360 | 311,000 | +2,000 | 0.01% | 5,087,960 |
| 2025-07-15 | 2025-07-11 | 16.240 | 309,000 | -7,000 | 0.01% | 5,018,160 |
| 2025-07-10 | 2025-07-08 | 15.720 | 316,000 | +3,000 | 0.01% | 4,967,520 |
| 2025-07-09 | 2025-07-07 | 15.960 | 313,000 | +5,000 | 0.01% | 4,995,480 |
| 2025-07-08 | 2025-07-04 | 16.120 | 308,000 | +10,000 | 0.01% | 4,964,960 |
| 2025-07-07 | 2025-07-03 | 16.500 | 298,000 | +10,000 | 0.01% | 4,917,000 |
| 2025-06-27 | 2025-06-25 | 16.380 | 288,000 | +3,000 | 0.01% | 4,717,440 |
| 2025-06-24 | 2025-06-20 | 16.320 | 285,000 | +6,000 | 0.01% | 4,651,200 |
| 2025-06-23 | 2025-06-19 | 16.180 | 279,000 | +5,000 | 0.01% | 4,514,220 |
| 2025-06-20 | 2025-06-18 | 16.800 | 274,000 | +7,000 | 0.01% | 4,603,200 |
| 2025-06-17 | 2025-06-13 | 18.115 | 267,000 | +1,000 | 0.01% | 4,836,606 |
| 2025-06-16 | 2025-06-12 | 18.383 | 266,000 | +26,835 | 0.01% | 4,889,917 |
| 2025-06-12 | 2025-06-10 | 18.672 | 239,165 | -9,683 | 0.01% | 4,465,765 |
| 2025-06-06 | 2025-06-04 | 18.548 | 248,848 | +4,842 | 0.01% | 4,615,729 |
| 2025-06-05 | 2025-06-03 | 18.445 | 244,006 | -18,397 | 0.01% | 4,500,718 |
| 2025-06-03 | 2025-05-30 | 18.259 | 262,403 | +18,397 | 0.01% | 4,791,273 |
| 2025-05-30 | 2025-05-28 | 18.466 | 244,006 | -15,493 | 0.01% | 4,505,758 |
| 2025-05-29 | 2025-05-27 | 18.094 | 259,499 | +9,683 | 0.01% | 4,695,368 |
| 2025-05-23 | 2025-05-21 | 18.734 | 249,816 | +19,366 | 0.01% | 4,680,124 |
| 2025-05-22 | 2025-05-20 | 19.003 | 230,450 | -9,683 | 0.01% | 4,379,196 |
| 2025-05-16 | 2025-05-14 | 19.271 | 240,133 | -17,429 | 0.01% | 4,627,680 |
| 2025-05-15 | 2025-05-13 | 18.776 | 257,562 | +9,683 | 0.01% | 4,835,880 |
| 2025-05-12 | 2025-05-08 | 19.726 | 247,879 | +4,841 | 0.01% | 4,889,596 |
| 2025-05-09 | 2025-05-07 | 19.891 | 243,038 | +12,588 | 0.01% | 4,834,263 |
| 2025-05-06 | 2025-04-30 | 20.056 | 230,450 | -24,207 | 0.01% | 4,621,956 |
| 2025-05-02 | 2025-04-29 | 19.643 | 254,657 | +968 | 0.01% | 5,002,257 |
| 2025-04-30 | 2025-04-28 | 19.705 | 253,689 | +17,429 | 0.01% | 4,998,962 |
| 2025-04-29 | 2025-04-25 | 19.891 | 236,260 | -6,778 | 0.01% | 4,699,442 |
| 2025-04-28 | 2025-04-24 | 19.870 | 243,038 | +6,778 | 0.01% | 4,829,243 |
| 2025-04-22 | 2025-04-16 | 20.407 | 236,260 | -56,160 | 0.01% | 4,821,442 |
| 2025-04-17 | 2025-04-15 | 20.635 | 292,420 | -968 | 0.01% | 6,033,960 |
| 2025-04-16 | 2025-04-14 | 20.862 | 293,388 | -969 | 0.01% | 6,120,594 |
| 2025-04-14 | 2025-04-10 | 20.655 | 294,357 | -968 | 0.01% | 6,080,009 |
| 2025-04-10 | 2025-04-08 | 19.519 | 295,325 | -968 | 0.01% | 5,764,503 |
| 2025-04-09 | 2025-04-07 | 18.548 | 296,293 | +10,651 | 0.01% | 5,495,757 |
| 2025-04-07 | 2025-04-02 | 20.221 | 285,642 | -1,937 | 0.01% | 5,776,098 |
| 2025-04-02 | 2025-03-31 | 19.829 | 287,579 | -2,904 | 0.01% | 5,702,407 |
| 2025-04-01 | 2025-03-28 | 20.056 | 290,483 | -969 | 0.01% | 5,825,991 |
| 2025-03-31 | 2025-03-27 | 20.139 | 291,452 | -19,365 | 0.01% | 5,869,505 |
| 2025-03-27 | 2025-03-25 | 19.065 | 310,817 | +2,905 | 0.01% | 5,925,654 |
| 2025-03-26 | 2025-03-24 | 19.457 | 307,912 | -9,683 | 0.01% | 5,991,111 |
| 2025-03-25 | 2025-03-21 | 19.499 | 317,595 | +968 | 0.01% | 6,192,635 |
| 2025-03-24 | 2025-03-20 | 19.684 | 316,627 | -17,429 | 0.01% | 6,232,620 |
| 2025-03-21 | 2025-03-19 | 20.614 | 334,056 | -25,175 | 0.01% | 6,886,200 |
| 2025-03-20 | 2025-03-18 | 20.118 | 359,231 | +57,128 | 0.01% | 7,227,076 |
| 2025-03-19 | 2025-03-17 | 20.511 | 302,103 | -83,272 | 0.01% | 6,196,324 |
| 2025-03-18 | 2025-03-14 | 20.449 | 385,375 | +79,399 | 0.01% | 7,880,405 |
| 2025-03-13 | 2025-03-11 | 19.602 | 305,976 | -968 | 0.01% | 5,997,682 |
| 2025-03-12 | 2025-03-10 | 19.478 | 306,944 | +7,746 | 0.01% | 5,978,616 |
| 2025-03-11 | 2025-03-07 | 19.560 | 299,198 | -8,714 | 0.01% | 5,852,461 |
| 2025-03-10 | 2025-03-06 | 19.251 | 307,912 | -1,937 | 0.01% | 5,927,511 |
| 2025-03-07 | 2025-03-05 | 19.168 | 309,849 | +6,778 | 0.01% | 5,939,199 |
| 2025-03-06 | 2025-03-04 | 18.590 | 303,071 | +19,365 | 0.01% | 5,633,998 |
| 2025-03-05 | 2025-03-03 | 18.610 | 283,706 | +41,636 | 0.01% | 5,279,869 |
| 2025-03-04 | 2025-02-28 | 18.321 | 242,070 | +969 | 0.01% | 4,435,008 |
| 2025-03-03 | 2025-02-27 | 18.838 | 241,101 | -30,017 | 0.01% | 4,541,755 |
| 2025-02-28 | 2025-02-26 | 18.424 | 271,118 | +9,683 | 0.01% | 4,995,202 |
| 2025-02-27 | 2025-02-25 | 17.763 | 261,435 | +1,936 | 0.01% | 4,643,998 |
| 2025-02-26 | 2025-02-24 | 17.991 | 259,499 | -3,873 | 0.01% | 4,668,568 |
| 2025-02-25 | 2025-02-21 | 17.185 | 263,372 | +5,810 | 0.01% | 4,526,086 |
| 2025-02-24 | 2025-02-20 | 17.123 | 257,562 | +18,397 | 0.01% | 4,410,280 |
| 2025-02-21 | 2025-02-19 | 17.825 | 239,165 | -6,778 | 0.01% | 4,263,225 |
| 2025-02-20 | 2025-02-18 | 16.152 | 245,943 | +5,810 | 0.01% | 3,972,565 |
| 2025-02-19 | 2025-02-17 | 16.173 | 240,133 | -9,683 | 0.01% | 3,883,680 |
| 2025-02-18 | 2025-02-14 | 16.607 | 249,816 | -192,687 | 0.01% | 4,148,644 |
| 2025-02-17 | 2025-02-13 | 16.194 | 442,503 | +12,587 | 0.01% | 7,165,758 |
| 2025-02-13 | 2025-02-11 | 15.760 | 429,916 | +20,334 | 0.01% | 6,775,447 |
| 2025-02-12 | 2025-02-10 | 15.987 | 409,582 | -19,365 | 0.01% | 6,548,045 |
| 2025-02-11 | 2025-02-07 | 15.698 | 428,947 | +8,714 | 0.01% | 6,733,596 |
| 2025-02-07 | 2025-02-05 | 15.471 | 420,233 | +17,429 | 0.01% | 6,501,324 |
| 2025-02-06 | 2025-02-04 | 16.214 | 402,804 | +5,810 | 0.01% | 6,531,204 |
| 2025-02-03 | 2025-01-24 | 16.008 | 396,994 | -20,334 | 0.01% | 6,354,999 |
| 2025-01-24 | 2025-01-22 | 15.801 | 417,328 | +20,334 | 0.01% | 6,594,301 |
| 2025-01-21 | 2025-01-17 | 15.739 | 396,994 | -19,366 | 0.01% | 6,248,399 |
| 2025-01-15 | 2025-01-13 | 15.657 | 416,360 | -2,904 | 0.01% | 6,518,806 |
| 2025-01-14 | 2025-01-10 | 15.801 | 419,264 | -7,747 | 0.01% | 6,624,893 |
| 2025-01-10 | 2025-01-08 | 16.627 | 427,011 | -9,682 | 0.01% | 7,100,105 |
| 2025-01-07 | 2025-01-03 | 16.958 | 436,693 | -4,842 | 0.01% | 7,405,412 |
| 2025-01-06 | 2025-01-02 | 17.268 | 441,535 | +22,271 | 0.01% | 7,624,322 |
| 2025-01-03 | 2024-12-31 | 18.135 | 419,264 | +45,509 | 0.01% | 7,603,471 |
| 2025-01-02 | 2024-12-27 | 17.949 | 373,755 | -55,192 | 0.01% | 6,708,673 |
| 2024-12-30 | 2024-12-24 | 18.507 | 428,947 | +29,048 | 0.01% | 7,938,555 |
| 2024-12-23 | 2024-12-19 | 18.218 | 399,899 | -6,778 | 0.01% | 7,285,322 |
| 2024-12-20 | 2024-12-18 | 18.115 | 406,677 | +4,842 | 0.01% | 7,366,803 |
| 2024-12-19 | 2024-12-17 | 17.949 | 401,835 | +4,841 | 0.01% | 7,212,692 |
| 2024-12-18 | 2024-12-16 | 17.970 | 396,994 | -968 | 0.01% | 7,133,999 |
| 2024-12-17 | 2024-12-13 | 18.631 | 397,962 | +19,365 | 0.01% | 7,414,433 |
| 2024-12-16 | 2024-12-12 | 19.354 | 378,597 | -26,143 | 0.01% | 7,327,344 |
| 2024-12-13 | 2024-12-11 | 18.053 | 404,740 | -1,937 | 0.01% | 7,306,635 |
| 2024-12-11 | 2024-12-09 | 17.846 | 406,677 | +12,588 | 0.01% | 7,257,603 |
| 2024-12-10 | 2024-12-06 | 17.392 | 394,089 | -12,588 | 0.01% | 6,853,876 |
| 2024-12-09 | 2024-12-05 | 17.288 | 406,677 | +16,461 | 0.01% | 7,030,803 |
| 2024-12-05 | 2024-12-03 | 17.908 | 390,216 | -4,842 | 0.01% | 6,988,018 |
| 2024-12-03 | 2024-11-29 | 17.536 | 395,058 | -3,873 | 0.01% | 6,927,849 |
| 2024-12-02 | 2024-11-28 | 17.185 | 398,931 | +3,873 | 0.01% | 6,855,686 |
| 2024-11-29 | 2024-11-27 | 17.743 | 395,058 | -1,936 | 0.01% | 7,009,449 |
| 2024-11-27 | 2024-11-25 | 17.123 | 396,994 | +4,841 | 0.01% | 6,797,799 |
| 2024-11-26 | 2024-11-22 | 17.433 | 392,153 | -6,778 | 0.01% | 6,836,406 |
| 2024-11-19 | 2024-11-15 | 17.350 | 398,931 | +4,842 | 0.01% | 6,921,606 |
| 2024-11-12 | 2024-11-08 | 19.065 | 394,089 | +44,541 | 0.01% | 7,513,216 |
| 2024-11-11 | 2024-11-07 | 19.602 | 349,548 | -103,606 | 0.01% | 6,851,771 |
| 2024-11-08 | 2024-11-06 | 18.610 | 453,154 | +3,873 | 0.01% | 8,433,356 |
| 2024-11-07 | 2024-11-05 | 19.044 | 449,281 | -3,873 | 0.01% | 8,556,158 |
| 2024-11-06 | 2024-11-04 | 18.197 | 453,154 | -2,905 | 0.01% | 8,246,156 |
| 2024-11-05 | 2024-11-01 | 18.259 | 456,059 | -2,905 | 0.01% | 8,327,279 |
| 2024-11-04 | 2024-10-31 | 17.970 | 458,964 | -5,810 | 0.01% | 8,247,602 |
| 2024-10-30 | 2024-10-28 | 17.660 | 464,774 | -1,936 | 0.01% | 8,208,008 |
| 2024-10-29 | 2024-10-25 | 17.185 | 466,710 | -2,905 | 0.01% | 8,020,478 |
| 2024-10-28 | 2024-10-24 | 16.731 | 469,615 | +2,905 | 0.01% | 7,857,001 |
| 2024-10-25 | 2024-10-23 | 17.268 | 466,710 | +78,430 | 0.01% | 8,059,038 |
| 2024-10-23 | 2024-10-21 | 16.442 | 388,280 | +969 | 0.01% | 6,383,927 |
| 2024-10-18 | 2024-10-16 | 16.462 | 387,311 | +19,365 | 0.01% | 6,375,995 |
| 2024-10-17 | 2024-10-15 | 16.669 | 367,946 | -15,492 | 0.01% | 6,133,205 |
| 2024-10-16 | 2024-10-14 | 17.991 | 383,438 | -46,478 | 0.01% | 6,898,317 |
| 2024-10-15 | 2024-10-10 | 18.362 | 429,916 | -51,318 | 0.01% | 7,894,329 |
| 2024-10-14 | 2024-10-09 | 17.887 | 481,234 | -5,810 | 0.01% | 8,608,035 |
| 2024-10-10 | 2024-10-08 | 18.445 | 487,044 | +6,778 | 0.01% | 8,983,581 |
| 2024-10-09 | 2024-10-07 | 22.876 | 480,266 | +10,651 | 0.01% | 10,986,400 |
| 2024-10-08 | 2024-10-04 | 21.172 | 469,615 | +2,905 | 0.01% | 9,942,501 |
| 2024-10-07 | 2024-10-03 | 20.263 | 466,710 | -18,397 | 0.01% | 9,456,838 |
| 2024-10-04 | 2024-10-02 | 21.430 | 485,107 | +18,397 | 0.01% | 10,395,742 |
| 2024-10-03 | 2024-09-30 | 19.313 | 466,710 | -40,668 | 0.01% | 9,013,398 |
| 2024-10-02 | 2024-09-27 | 19.065 | 507,378 | -25,175 | 0.01% | 9,673,044 |
| 2024-09-30 | 2024-09-26 | 16.586 | 532,553 | -9,683 | 0.01% | 8,833,000 |
| 2024-09-27 | 2024-09-25 | 14.810 | 542,236 | +1,937 | 0.01% | 8,030,403 |
| 2024-09-26 | 2024-09-24 | 14.996 | 540,299 | -2,905 | 0.01% | 8,102,156 |
| 2024-09-24 | 2024-09-20 | 14.087 | 543,204 | -34,858 | 0.01% | 7,652,039 |
| 2024-09-23 | 2024-09-19 | 13.798 | 578,062 | -9,683 | 0.02% | 7,975,919 |
| 2024-09-13 | 2024-09-11 | 12.703 | 587,745 | +1,937 | 0.02% | 7,466,102 |
| 2024-09-09 | 2024-09-04 | 13.240 | 585,808 | +3,873 | 0.02% | 7,756,096 |
| 2024-09-02 | 2024-08-29 | 13.612 | 581,935 | -15,493 | 0.02% | 7,921,177 |
| 2024-08-29 | 2024-08-27 | 12.744 | 597,428 | -13,556 | 0.02% | 7,613,784 |
| 2024-08-26 | 2024-08-22 | 12.724 | 610,984 | +2,905 | 0.02% | 7,773,926 |
| 2024-08-23 | 2024-08-21 | 12.724 | 608,079 | +3,873 | 0.02% | 7,736,964 |
| 2024-08-22 | 2024-08-20 | 13.013 | 604,206 | -4,841 | 0.02% | 7,862,405 |
| 2024-08-19 | 2024-08-15 | 13.199 | 609,047 | -5,810 | 0.02% | 8,038,620 |
| 2024-08-16 | 2024-08-14 | 13.302 | 614,857 | +5,810 | 0.02% | 8,178,804 |
| 2024-08-15 | 2024-08-13 | 13.529 | 609,047 | -4,841 | 0.02% | 8,239,900 |
| 2024-08-12 | 2024-08-08 | 13.880 | 613,888 | +19,365 | 0.02% | 8,520,955 |
| 2024-08-08 | 2024-08-06 | 13.385 | 594,523 | -968 | 0.02% | 7,957,442 |
| 2024-08-07 | 2024-08-05 | 13.405 | 595,491 | -8,715 | 0.02% | 7,982,699 |
| 2024-08-06 | 2024-08-02 | 12.971 | 604,206 | +9,683 | 0.02% | 7,837,445 |
| 2024-08-02 | 2024-07-31 | 13.529 | 594,523 | -29,048 | 0.02% | 8,043,402 |
| 2024-08-01 | 2024-07-30 | 13.033 | 623,571 | -39,700 | 0.02% | 8,127,278 |
| 2024-07-31 | 2024-07-29 | 13.942 | 663,271 | +9,683 | 0.02% | 9,247,506 |
| 2024-07-30 | 2024-07-26 | 14.066 | 653,588 | +29,049 | 0.02% | 9,193,503 |
| 2024-07-29 | 2024-07-25 | 14.149 | 624,539 | +7,746 | 0.02% | 8,836,494 |
| 2024-07-25 | 2024-07-23 | 14.830 | 616,793 | -14,524 | 0.02% | 9,147,317 |
| 2024-07-24 | 2024-07-22 | 15.306 | 631,317 | +14,524 | 0.02% | 9,662,634 |
| 2024-07-22 | 2024-07-18 | 15.698 | 616,793 | +33,890 | 0.02% | 9,682,396 |
| 2024-07-19 | 2024-07-17 | 15.677 | 582,903 | -969 | 0.02% | 9,138,352 |
| 2024-07-16 | 2024-07-12 | 15.182 | 583,872 | +18,398 | 0.02% | 8,864,104 |
| 2024-07-15 | 2024-07-11 | 14.830 | 565,474 | -969 | 0.01% | 8,386,233 |
| 2024-07-12 | 2024-07-10 | 14.231 | 566,443 | +58,097 | 0.01% | 8,061,303 |
| 2024-07-11 | 2024-07-09 | 14.087 | 508,346 | +968 | 0.01% | 7,160,999 |
| 2024-07-10 | 2024-07-08 | 14.211 | 507,378 | +4,842 | 0.01% | 7,210,243 |
| 2024-07-08 | 2024-07-04 | 15.120 | 502,536 | +44,540 | 0.01% | 7,598,154 |
| 2024-07-05 | 2024-07-03 | 14.954 | 457,996 | +29,049 | 0.01% | 6,849,046 |
| 2024-07-04 | 2024-07-02 | 14.459 | 428,947 | +7,746 | 0.01% | 6,201,996 |
| 2024-07-03 | 2024-06-28 | 14.459 | 421,201 | +104,574 | 0.01% | 6,090,000 |
| 2024-07-02 | 2024-06-27 | 14.789 | 316,627 | -7,746 | 0.01% | 4,682,640 |
| 2024-06-28 | 2024-06-26 | 15.120 | 324,373 | -26,144 | 0.01% | 4,904,397 |
| 2024-06-26 | 2024-06-24 | 13.777 | 350,517 | +29,049 | 0.01% | 4,829,084 |
| 2024-06-25 | 2024-06-21 | 13.591 | 321,468 | +9,682 | 0.01% | 4,369,115 |
| 2024-06-24 | 2024-06-20 | 13.818 | 311,786 | -4,841 | 0.01% | 4,308,366 |
| 2024-06-21 | 2024-06-19 | 14.211 | 316,627 | -968 | 0.01% | 4,499,520 |
| 2024-06-20 | 2024-06-18 | 13.798 | 317,595 | +10,651 | 0.01% | 4,382,076 |
| 2024-06-19 | 2024-06-17 | 13.570 | 306,944 | -29,049 | 0.01% | 4,165,377 |
| 2024-06-18 | 2024-06-14 | 13.178 | 335,993 | +54,224 | 0.01% | 4,427,726 |
| 2024-06-17 | 2024-06-13 | 14.293 | 281,769 | +14,524 | 0.01% | 4,027,301 |
| 2024-06-14 | 2024-06-12 | 14.379 | 267,245 | +10,805 | 0.01% | 3,842,721 |
| 2024-06-13 | 2024-06-11 | 15.025 | 256,440 | +1,858 | 0.01% | 3,852,956 |
| 2024-06-12 | 2024-06-07 | 15.391 | 254,582 | +929 | 0.01% | 3,918,200 |
| 2024-06-07 | 2024-06-05 | 15.886 | 253,653 | +18,583 | 0.01% | 4,029,482 |
| 2024-06-03 | 2024-05-30 | 15.972 | 235,070 | +4,645 | 0.01% | 3,754,516 |
| 2024-05-31 | 2024-05-29 | 16.402 | 230,425 | +930 | 0.01% | 3,779,526 |
| 2024-05-29 | 2024-05-27 | 16.833 | 229,495 | +1,858 | 0.01% | 3,863,072 |
| 2024-05-27 | 2024-05-23 | 17.220 | 227,637 | +1,858 | 0.01% | 3,919,996 |
| 2024-05-24 | 2024-05-22 | 17.780 | 225,779 | +1,858 | 0.01% | 4,014,361 |
| 2024-05-22 | 2024-05-20 | 18.426 | 223,921 | -27,874 | 0.01% | 4,125,926 |
| 2024-05-17 | 2024-05-14 | 18.103 | 251,795 | +1,859 | 0.01% | 4,558,227 |
| 2024-05-10 | 2024-05-08 | 17.802 | 249,936 | -9,292 | 0.01% | 4,449,253 |
| 2024-05-08 | 2024-05-06 | 18.663 | 259,228 | +11,150 | 0.01% | 4,837,866 |
| 2024-04-24 | 2024-04-22 | 16.725 | 248,078 | -18,583 | 0.01% | 4,149,178 |
| 2024-04-22 | 2024-04-18 | 16.747 | 266,661 | -6,504 | 0.01% | 4,465,724 |
| 2024-04-19 | 2024-04-17 | 16.445 | 273,165 | +6,504 | 0.01% | 4,492,326 |
| 2024-04-18 | 2024-04-16 | 16.575 | 266,661 | +2,788 | 0.01% | 4,419,804 |
| 2024-04-17 | 2024-04-15 | 17.005 | 263,873 | +2,787 | 0.01% | 4,487,194 |
| 2024-04-16 | 2024-04-12 | 17.328 | 261,086 | +26,016 | 0.01% | 4,524,101 |
| 2024-04-15 | 2024-04-11 | 18.297 | 235,070 | +929 | 0.01% | 4,300,995 |
| 2024-04-12 | 2024-04-10 | 18.512 | 234,141 | -4,646 | 0.01% | 4,334,397 |
| 2024-04-11 | 2024-04-09 | 18.663 | 238,787 | +4,646 | 0.01% | 4,456,384 |
| 2024-04-10 | 2024-04-08 | 18.211 | 234,141 | +4,646 | 0.01% | 4,263,838 |
| 2024-04-09 | 2024-04-05 | 18.168 | 229,495 | +2,787 | 0.01% | 4,169,351 |
| 2024-04-03 | 2024-03-28 | 18.081 | 226,708 | +2,787 | 0.01% | 4,099,198 |
| 2024-04-02 | 2024-03-27 | 18.383 | 223,921 | +23,229 | 0.01% | 4,116,286 |
| 2024-03-28 | 2024-03-26 | 20.406 | 200,692 | +3,716 | 0.01% | 4,095,352 |
| 2024-03-27 | 2024-03-25 | 20.880 | 196,976 | +929 | 0.01% | 4,112,803 |
| 2024-03-26 | 2024-03-22 | 21.009 | 196,047 | -1,858 | 0.01% | 4,118,725 |
| 2024-03-25 | 2024-03-21 | 22.225 | 197,905 | +2,787 | 0.01% | 4,398,450 |
| 2024-03-22 | 2024-03-20 | 21.579 | 195,118 | +3,717 | 0.01% | 4,210,508 |
| 2024-03-20 | 2024-03-18 | 21.579 | 191,401 | -3,717 | 0.01% | 4,130,298 |
| 2024-03-18 | 2024-03-14 | 21.181 | 195,118 | +930 | 0.01% | 4,132,808 |
| 2024-03-15 | 2024-03-13 | 21.246 | 194,188 | -8,363 | 0.01% | 4,125,650 |
| 2024-03-14 | 2024-03-12 | 21.687 | 202,551 | +11,150 | 0.01% | 4,392,707 |
| 2024-03-13 | 2024-03-11 | 20.234 | 191,401 | -3,717 | 0.01% | 3,872,798 |
| 2024-03-12 | 2024-03-08 | 19.545 | 195,118 | +930 | 0.01% | 3,813,608 |
| 2024-03-11 | 2024-03-07 | 19.545 | 194,188 | +2,787 | 0.01% | 3,795,431 |
| 2024-03-08 | 2024-03-06 | 20.169 | 191,401 | +4,646 | 0.01% | 3,860,438 |
| 2024-03-07 | 2024-03-05 | 19.696 | 186,755 | +2,787 | 0.01% | 3,678,292 |
| 2024-03-06 | 2024-03-04 | 20.664 | 183,968 | -18,583 | 0.01% | 3,801,599 |
| 2024-02-29 | 2024-02-27 | 21.795 | 202,551 | -3,716 | 0.01% | 4,414,507 |
| 2024-02-28 | 2024-02-26 | 22.602 | 206,267 | +5,575 | 0.01% | 4,661,996 |
| 2024-02-27 | 2024-02-23 | 22.333 | 200,692 | +929 | 0.01% | 4,481,991 |
| 2024-02-23 | 2024-02-21 | 20.944 | 199,763 | -929 | 0.01% | 4,183,894 |
| 2024-02-21 | 2024-02-19 | 19.846 | 200,692 | +929 | 0.01% | 3,983,032 |
| 2024-02-20 | 2024-02-16 | 20.815 | 199,763 | -1,859 | 0.01% | 4,158,094 |
| 2024-02-15 | 2024-02-09 | 19.502 | 201,622 | -929 | 0.01% | 3,932,049 |
| 2024-02-14 | 2024-02-07 | 19.610 | 202,551 | -929 | 0.01% | 3,971,967 |
| 2024-02-08 | 2024-02-06 | 20.040 | 203,480 | -9,291 | 0.01% | 4,077,784 |
| 2024-02-07 | 2024-02-05 | 18.555 | 212,771 | +18,583 | 0.01% | 3,947,958 |
| 2024-02-06 | 2024-02-02 | 18.964 | 194,188 | -930 | 0.01% | 3,682,571 |
| 2024-01-31 | 2024-01-29 | 19.373 | 195,118 | -11,149 | 0.01% | 3,780,007 |
| 2024-01-24 | 2024-01-22 | 17.565 | 206,267 | +1,858 | 0.01% | 3,623,037 |
| 2024-01-15 | 2024-01-11 | 20.514 | 204,409 | +1,858 | 0.01% | 4,193,201 |
| 2024-01-12 | 2024-01-10 | 20.406 | 202,551 | +2,788 | 0.01% | 4,133,287 |
| 2024-01-11 | 2024-01-09 | 20.557 | 199,763 | -9,292 | 0.01% | 4,106,494 |
| 2024-01-10 | 2024-01-08 | 20.320 | 209,055 | +2,788 | 0.01% | 4,248,008 |
| 2024-01-03 | 2023-12-29 | 22.602 | 206,267 | -929 | 0.01% | 4,661,996 |
| 2023-12-28 | 2023-12-22 | 21.439 | 207,196 | +929 | 0.01% | 4,442,153 |
| 2023-12-19 | 2023-12-15 | 23.355 | 206,267 | +1,858 | 0.01% | 4,817,396 |
| 2023-12-18 | 2023-12-14 | 22.709 | 204,409 | -16,724 | 0.01% | 4,642,002 |
| 2023-12-12 | 2023-12-08 | 22.494 | 221,133 | +3,716 | 0.01% | 4,974,193 |
| 2023-12-11 | 2023-12-07 | 23.032 | 217,417 | +9,292 | 0.01% | 5,007,605 |
| 2023-12-08 | 2023-12-06 | 23.194 | 208,125 | +1,858 | 0.01% | 4,827,189 |
| 2023-12-04 | 2023-11-30 | 26.369 | 206,267 | +7,433 | 0.01% | 5,438,995 |
| 2023-11-30 | 2023-11-28 | 26.799 | 198,834 | +1,858 | 0.01% | 5,328,596 |
| 2023-11-27 | 2023-11-23 | 28.360 | 196,976 | +2,788 | 0.01% | 5,586,204 |
| 2023-11-20 | 2023-11-16 | 26.853 | 194,188 | +4,645 | 0.01% | 5,214,537 |
| 2023-11-17 | 2023-11-15 | 27.929 | 189,543 | -10,220 | 0.01% | 5,293,805 |
| 2023-11-15 | 2023-11-13 | 26.638 | 199,763 | -3,717 | 0.01% | 5,321,243 |
| 2023-11-14 | 2023-11-10 | 25.884 | 203,480 | +4,646 | 0.01% | 5,266,955 |
| 2023-11-13 | 2023-11-09 | 26.907 | 198,834 | +3,716 | 0.01% | 5,349,996 |
| 2023-11-10 | 2023-11-08 | 27.822 | 195,118 | +7,433 | 0.01% | 5,428,511 |
| 2023-11-07 | 2023-11-03 | 28.737 | 187,685 | -7,433 | 0.01% | 5,393,413 |
| 2023-10-30 | 2023-10-26 | 26.799 | 195,118 | +8,363 | 0.01% | 5,229,010 |
| 2023-10-27 | 2023-10-25 | 27.068 | 186,755 | -12,079 | 0.01% | 5,055,138 |
| 2023-10-26 | 2023-10-24 | 26.153 | 198,834 | +7,433 | 0.01% | 5,200,196 |
| 2023-10-19 | 2023-10-17 | 27.929 | 191,401 | -929 | 0.01% | 5,345,698 |
| 2023-10-17 | 2023-10-13 | 28.091 | 192,330 | +4,645 | 0.01% | 5,402,694 |
| 2023-10-16 | 2023-10-12 | 29.113 | 187,685 | -8,362 | 0.01% | 5,464,113 |
| 2023-10-13 | 2023-10-11 | 27.714 | 196,047 | +5,575 | 0.01% | 5,433,257 |
| 2023-10-04 | 2023-09-29 | 28.252 | 190,472 | -929 | 0.01% | 5,381,251 |
| 2023-09-28 | 2023-09-26 | 27.822 | 191,401 | +929 | 0.01% | 5,325,098 |
| 2023-09-21 | 2023-09-19 | 28.306 | 190,472 | +7,433 | 0.01% | 5,391,501 |
| 2023-09-20 | 2023-09-18 | 28.683 | 183,039 | +3,717 | 0.01% | 5,250,053 |
| 2023-09-19 | 2023-09-15 | 29.759 | 179,322 | -2,788 | 0.00% | 5,336,439 |
| 2023-09-18 | 2023-09-14 | 29.328 | 182,110 | +4,646 | 0.00% | 5,341,007 |
| 2023-09-14 | 2023-09-12 | 29.759 | 177,464 | -5,575 | 0.00% | 5,281,147 |
| 2023-09-11 | 2023-09-06 | 28.683 | 183,039 | +5,575 | 0.01% | 5,250,053 |
| 2023-09-06 | 2023-09-04 | 29.221 | 177,464 | -5,575 | 0.00% | 5,185,647 |
| 2023-09-05 | 2023-08-31 | 28.414 | 183,039 | -7,433 | 0.01% | 5,200,803 |
| 2023-08-23 | 2023-08-21 | 26.799 | 190,472 | +3,717 | 0.01% | 5,104,501 |
| 2023-08-22 | 2023-08-18 | 27.176 | 186,755 | +5,574 | 0.01% | 5,075,238 |
| 2023-08-18 | 2023-08-16 | 27.391 | 181,181 | -929 | 0.00% | 4,962,760 |
| 2023-08-17 | 2023-08-15 | 27.875 | 182,110 | +2,788 | 0.00% | 5,076,406 |
| 2023-08-16 | 2023-08-14 | 28.360 | 179,322 | +1,858 | 0.00% | 5,085,539 |
| 2023-08-15 | 2023-08-11 | 28.790 | 177,464 | +2,787 | 0.00% | 5,109,247 |
| 2023-08-11 | 2023-08-09 | 29.275 | 174,677 | -1,858 | 0.00% | 5,113,608 |
| 2023-08-10 | 2023-08-08 | 28.898 | 176,535 | +4,646 | 0.00% | 5,101,500 |
| 2023-08-07 | 2023-08-03 | 29.759 | 171,889 | -9,292 | 0.00% | 5,115,240 |
| 2023-08-04 | 2023-08-02 | 29.544 | 181,181 | +13,008 | 0.00% | 5,352,761 |
| 2023-08-03 | 2023-08-01 | 30.512 | 168,173 | +6,504 | 0.00% | 5,131,356 |
| 2023-08-02 | 2023-07-31 | 31.696 | 161,669 | +16,724 | 0.00% | 5,124,304 |
| 2023-07-28 | 2023-07-26 | 29.920 | 144,945 | +930 | 0.00% | 4,336,815 |
| 2023-07-12 | 2023-07-10 | 29.436 | 144,015 | -930 | 0.00% | 4,239,239 |
| 2023-06-08 | 2023-06-06 | 33.468 | 144,945 | +248 | 0.00% | 4,851,010 |
| 2023-06-07 | 2023-06-05 | 33.250 | 144,697 | +1,832 | 0.00% | 4,811,110 |
| 2023-05-12 | 2023-05-10 | 35.270 | 142,865 | +916 | 0.00% | 5,038,797 |
| 2023-05-11 | 2023-05-09 | 35.652 | 141,949 | -5,495 | 0.00% | 5,060,739 |
| 2023-05-10 | 2023-05-08 | 36.689 | 147,444 | +6,411 | 0.00% | 5,409,596 |
| 2023-05-02 | 2023-04-27 | 33.468 | 141,033 | -916 | 0.00% | 4,720,083 |
| 2023-04-19 | 2023-04-17 | 36.689 | 141,949 | -916 | 0.00% | 5,207,989 |
| 2023-04-17 | 2023-04-13 | 36.089 | 142,865 | -27,474 | 0.00% | 5,155,796 |
| 2023-04-14 | 2023-04-12 | 35.433 | 170,339 | +916 | 0.00% | 6,035,694 |
| 2023-03-29 | 2023-03-27 | 36.962 | 169,423 | -5,495 | 0.00% | 6,262,237 |
| 2023-03-28 | 2023-03-24 | 37.836 | 174,918 | +6,410 | 0.00% | 6,618,144 |
| 2023-03-14 | 2023-03-10 | 36.252 | 168,508 | +916 | 0.00% | 6,108,816 |
| 2023-02-24 | 2023-02-22 | 39.201 | 167,592 | -1,831 | 0.00% | 6,569,710 |
| 2023-02-23 | 2023-02-21 | 39.583 | 169,423 | +1,831 | 0.00% | 6,706,236 |
| 2023-02-06 | 2023-02-02 | 43.077 | 167,592 | -4,579 | 0.00% | 7,219,361 |
| 2023-01-26 | 2023-01-19 | 40.511 | 172,171 | -76,927 | 0.00% | 6,974,810 |
| 2023-01-20 | 2023-01-18 | 40.238 | 249,098 | +20,148 | 0.01% | 10,023,195 |
| 2023-01-13 | 2023-01-11 | 39.692 | 228,950 | -3,664 | 0.01% | 9,087,481 |
| 2023-01-12 | 2023-01-10 | 40.839 | 232,614 | -1,831 | 0.01% | 9,499,613 |
| 2023-01-09 | 2023-01-05 | 40.784 | 234,445 | -7,327 | 0.01% | 9,561,588 |
| 2023-01-06 | 2023-01-04 | 40.074 | 241,772 | +916 | 0.01% | 9,688,812 |
| 2022-12-15 | 2022-12-13 | 37.890 | 240,856 | -2,747 | 0.01% | 9,126,104 |
| 2022-12-12 | 2022-12-08 | 37.017 | 243,603 | -9,158 | 0.01% | 9,017,389 |
| 2022-12-05 | 2022-12-01 | 38.600 | 252,761 | -916 | 0.01% | 9,756,587 |
| 2022-12-02 | 2022-11-30 | 37.999 | 253,677 | -2,748 | 0.01% | 9,639,595 |
| 2022-11-22 | 2022-11-18 | 35.761 | 256,425 | -5,494 | 0.01% | 9,170,017 |
| 2022-11-17 | 2022-11-15 | 36.471 | 261,919 | +1,831 | 0.01% | 9,552,387 |
| 2022-11-08 | 2022-11-04 | 33.359 | 260,088 | -2,747 | 0.01% | 8,676,209 |
| 2022-11-03 | 2022-11-01 | 29.810 | 262,835 | -916 | 0.01% | 7,835,096 |
| 2022-11-02 | 2022-10-31 | 27.462 | 263,751 | -916 | 0.01% | 7,243,201 |
| 2022-11-01 | 2022-10-28 | 27.462 | 264,667 | -16,484 | 0.01% | 7,268,357 |
| 2022-10-27 | 2022-10-25 | 29.482 | 281,151 | +10,989 | 0.01% | 8,288,994 |
| 2022-10-26 | 2022-10-24 | 30.028 | 270,162 | +9,158 | 0.01% | 8,112,513 |
| 2022-10-25 | 2022-10-21 | 31.775 | 261,004 | +916 | 0.01% | 8,293,514 |
| 2022-10-12 | 2022-10-10 | 33.796 | 260,088 | -14,653 | 0.01% | 8,789,809 |
| 2022-09-21 | 2022-09-19 | 36.798 | 274,741 | +14,653 | 0.01% | 10,110,016 |
| 2022-09-15 | 2022-09-13 | 36.525 | 260,088 | -8,242 | 0.01% | 9,499,809 |
| 2022-09-14 | 2022-09-09 | 36.034 | 268,330 | +9,158 | 0.01% | 9,669,001 |
| 2022-09-02 | 2022-08-31 | 38.928 | 259,172 | -7,326 | 0.01% | 10,088,952 |
| 2022-08-29 | 2022-08-25 | 38.382 | 266,498 | -4,579 | 0.01% | 10,228,636 |
| 2022-08-25 | 2022-08-23 | 35.543 | 271,077 | +915 | 0.01% | 9,634,787 |
| 2022-08-23 | 2022-08-19 | 36.362 | 270,162 | +916 | 0.01% | 9,823,516 |
| 2022-08-18 | 2022-08-16 | 37.781 | 269,246 | +916 | 0.01% | 10,172,409 |
| 2022-08-11 | 2022-08-09 | 37.890 | 268,330 | +1,832 | 0.01% | 10,167,102 |
| 2022-08-09 | 2022-08-05 | 38.054 | 266,498 | -71,433 | 0.01% | 10,141,336 |
| 2022-08-01 | 2022-07-28 | 39.856 | 337,931 | -9,158 | 0.01% | 13,468,504 |
| 2022-07-29 | 2022-07-27 | 39.255 | 347,089 | -8,242 | 0.01% | 13,625,053 |
| 2022-07-28 | 2022-07-26 | 38.655 | 355,331 | +2,747 | 0.01% | 13,735,195 |
| 2022-07-27 | 2022-07-25 | 39.910 | 352,584 | +4,579 | 0.01% | 14,071,761 |
| 2022-07-22 | 2022-07-20 | 40.839 | 348,005 | -4,579 | 0.01% | 14,212,011 |
| 2022-07-21 | 2022-07-19 | 40.839 | 352,584 | +4,579 | 0.01% | 14,399,011 |
| 2022-07-20 | 2022-07-18 | 41.985 | 348,005 | -4,579 | 0.01% | 14,611,011 |
| 2022-07-18 | 2022-07-14 | 41.548 | 352,584 | +4,579 | 0.01% | 14,649,261 |
| 2022-07-15 | 2022-07-13 | 41.712 | 348,005 | -9,158 | 0.01% | 14,516,011 |
| 2022-07-13 | 2022-07-11 | 41.330 | 357,163 | +9,158 | 0.01% | 14,761,511 |
| 2022-07-11 | 2022-07-07 | 42.913 | 348,005 | -9,158 | 0.01% | 14,934,012 |
| 2022-07-08 | 2022-07-06 | 41.930 | 357,163 | +45,790 | 0.01% | 14,976,011 |
| 2022-07-07 | 2022-07-05 | 42.476 | 311,373 | -3,663 | 0.01% | 13,226,015 |
| 2022-07-06 | 2022-07-04 | 42.203 | 315,036 | +1,832 | 0.01% | 13,295,606 |
| 2022-07-04 | 2022-06-29 | 41.767 | 313,204 | +916 | 0.01% | 13,081,489 |
| 2022-06-30 | 2022-06-28 | 43.022 | 312,288 | +1,831 | 0.01% | 13,435,381 |
| 2022-06-29 | 2022-06-27 | 42.531 | 310,457 | -2,747 | 0.01% | 13,204,056 |
| 2022-06-27 | 2022-06-23 | 40.402 | 313,204 | -1,832 | 0.01% | 12,653,990 |
| 2022-06-24 | 2022-06-22 | 41.166 | 315,036 | -20,147 | 0.01% | 12,968,806 |
| 2022-06-23 | 2022-06-21 | 40.511 | 335,183 | +7,326 | 0.01% | 13,578,580 |
| 2022-06-22 | 2022-06-20 | 38.818 | 327,857 | +28,390 | 0.01% | 12,726,897 |
| 2022-06-20 | 2022-06-16 | 38.054 | 299,467 | +9,158 | 0.01% | 11,395,941 |
| 2022-06-17 | 2022-06-15 | 39.364 | 290,309 | +3,663 | 0.01% | 11,427,842 |
| 2022-06-14 | 2022-06-10 | 40.948 | 286,646 | +1,832 | 0.01% | 11,737,500 |
| 2022-06-10 | 2022-06-08 | 43.855 | 284,814 | +3,280 | 0.01% | 12,490,541 |
| 2022-06-06 | 2022-06-01 | 44.628 | 281,534 | +1,810 | 0.01% | 12,564,396 |
| 2022-05-27 | 2022-05-25 | 42.971 | 279,724 | +906 | 0.01% | 12,020,118 |
| 2022-05-13 | 2022-05-11 | 42.916 | 278,818 | -906 | 0.01% | 11,965,786 |
| 2022-05-11 | 2022-05-06 | 42.640 | 279,724 | +3,621 | 0.01% | 11,927,418 |
| 2022-05-10 | 2022-05-05 | 45.623 | 276,103 | +5,432 | 0.01% | 12,596,520 |
| 2022-05-06 | 2022-05-04 | 46.175 | 270,671 | +2,716 | 0.01% | 12,498,198 |
| 2022-04-28 | 2022-04-26 | 47.003 | 267,955 | -906 | 0.01% | 12,594,787 |
| 2022-04-22 | 2022-04-20 | 47.611 | 268,861 | -46,168 | 0.01% | 12,800,722 |
| 2022-04-21 | 2022-04-19 | 46.064 | 315,029 | +906 | 0.01% | 14,511,623 |
| 2022-04-11 | 2022-04-07 | 46.064 | 314,123 | -3,621 | 0.01% | 14,469,889 |
| 2022-04-06 | 2022-04-01 | 47.500 | 317,744 | -45,263 | 0.01% | 15,092,987 |
| 2022-04-01 | 2022-03-30 | 48.495 | 363,007 | +9,958 | 0.01% | 17,603,901 |
| 2022-03-31 | 2022-03-29 | 47.942 | 353,049 | +905 | 0.01% | 16,925,991 |
| 2022-03-28 | 2022-03-24 | 51.422 | 352,144 | +1,811 | 0.01% | 18,107,954 |
| 2022-03-25 | 2022-03-23 | 50.814 | 350,333 | +1,810 | 0.01% | 17,801,979 |
| 2022-03-21 | 2022-03-17 | 50.428 | 348,523 | -4,526 | 0.01% | 17,575,254 |
| 2022-03-18 | 2022-03-16 | 47.445 | 353,049 | +905 | 0.01% | 16,750,491 |
| 2022-03-15 | 2022-03-11 | 48.826 | 352,144 | +44,358 | 0.01% | 17,193,803 |
| 2022-03-11 | 2022-03-09 | 48.218 | 307,786 | +9,052 | 0.01% | 14,840,977 |
| 2022-03-09 | 2022-03-07 | 50.980 | 298,734 | -905 | 0.01% | 15,229,504 |
| 2022-03-07 | 2022-03-03 | 53.852 | 299,639 | -9,053 | 0.01% | 16,136,240 |
| 2022-03-02 | 2022-02-28 | 56.062 | 308,692 | +29,874 | 0.01% | 17,305,766 |
| 2022-03-01 | 2022-02-25 | 54.128 | 278,818 | +31,684 | 0.01% | 15,091,982 |
| 2022-02-25 | 2022-02-23 | 54.791 | 247,134 | -18,106 | 0.01% | 13,540,776 |
| 2022-02-23 | 2022-02-21 | 55.785 | 265,240 | +906 | 0.01% | 14,796,527 |
| 2022-02-21 | 2022-02-17 | 54.681 | 264,334 | -75,136 | 0.01% | 14,453,986 |
| 2022-02-18 | 2022-02-16 | 53.963 | 339,470 | -906 | 0.01% | 18,318,730 |
| 2022-02-17 | 2022-02-15 | 54.239 | 340,376 | +906 | 0.01% | 18,461,620 |
| 2022-02-11 | 2022-02-09 | 53.687 | 339,470 | -4,527 | 0.01% | 18,224,980 |
| 2022-02-10 | 2022-02-08 | 51.919 | 343,997 | -905 | 0.01% | 17,860,019 |
| 2022-02-07 | 2022-01-31 | 50.814 | 344,902 | +905 | 0.01% | 17,526,005 |
| 2022-01-28 | 2022-01-26 | 51.532 | 343,997 | +18,105 | 0.01% | 17,727,018 |
| 2022-01-25 | 2022-01-21 | 52.913 | 325,892 | -3,621 | 0.01% | 17,244,024 |
| 2022-01-20 | 2022-01-18 | 51.091 | 329,513 | +906 | 0.01% | 16,835,022 |
| 2022-01-17 | 2022-01-13 | 52.803 | 328,607 | -1,811 | 0.01% | 17,351,383 |
| 2022-01-13 | 2022-01-11 | 52.195 | 330,418 | -25,347 | 0.01% | 17,246,259 |
| 2022-01-11 | 2022-01-07 | 51.035 | 355,765 | -6,337 | 0.01% | 18,156,603 |
| 2022-01-07 | 2022-01-05 | 48.163 | 362,102 | -7,242 | 0.01% | 17,440,013 |
| 2022-01-05 | 2022-01-03 | 49.544 | 369,344 | +2,716 | 0.01% | 18,298,812 |
| 2021-12-15 | 2021-12-13 | 50.207 | 366,628 | -10,863 | 0.01% | 18,407,250 |
| 2021-12-10 | 2021-12-08 | 48.771 | 377,491 | +19,916 | 0.01% | 18,410,548 |
| 2021-12-08 | 2021-12-06 | 48.937 | 357,575 | +4,526 | 0.01% | 17,498,478 |
| 2021-12-06 | 2021-12-02 | 48.439 | 353,049 | +9,052 | 0.01% | 17,101,491 |
| 2021-12-02 | 2021-11-30 | 48.053 | 343,997 | +15,390 | 0.01% | 16,530,017 |
| 2021-11-30 | 2021-11-26 | 49.323 | 328,607 | -2,716 | 0.01% | 16,207,934 |
| 2021-11-29 | 2021-11-25 | 50.428 | 331,323 | +4,526 | 0.01% | 16,707,896 |
| 2021-11-25 | 2021-11-23 | 50.373 | 326,797 | +20,821 | 0.01% | 16,461,610 |
| 2021-11-24 | 2021-11-22 | 50.814 | 305,976 | +9,958 | 0.01% | 15,548,002 |
| 2021-11-15 | 2021-11-11 | 52.471 | 296,018 | -70,610 | 0.01% | 15,532,491 |
| 2021-11-12 | 2021-11-10 | 51.146 | 366,628 | +28,968 | 0.01% | 18,751,500 |
| 2021-11-11 | 2021-11-09 | 53.963 | 337,660 | +905 | 0.01% | 18,221,057 |
| 2021-11-09 | 2021-11-05 | 53.852 | 336,755 | -4,526 | 0.01% | 18,135,021 |
| 2021-11-02 | 2021-10-29 | 54.736 | 341,281 | -3,621 | 0.01% | 18,680,357 |
| 2021-10-27 | 2021-10-25 | 52.361 | 344,902 | -23,537 | 0.01% | 18,059,405 |
| 2021-10-26 | 2021-10-22 | 51.091 | 368,439 | +906 | 0.01% | 18,823,775 |
| 2021-10-25 | 2021-10-21 | 50.870 | 367,533 | +31,684 | 0.01% | 18,696,287 |
| 2021-10-22 | 2021-10-20 | 52.582 | 335,849 | -19,011 | 0.01% | 17,659,581 |
| 2021-10-21 | 2021-10-19 | 52.195 | 354,860 | +4,527 | 0.01% | 18,522,016 |
| 2021-10-20 | 2021-10-18 | 50.814 | 350,333 | +23,536 | 0.01% | 17,801,979 |
| 2021-10-19 | 2021-10-15 | 50.262 | 326,797 | +13,579 | 0.01% | 16,425,510 |
| 2021-10-15 | 2021-10-11 | 52.251 | 313,218 | -452,627 | 0.01% | 16,365,800 |
| 2021-10-07 | 2021-10-05 | 53.687 | 765,845 | -4,526 | 0.02% | 41,115,592 |
| 2021-10-05 | 2021-09-30 | 55.399 | 770,371 | -906 | 0.02% | 42,677,626 |
| 2021-09-29 | 2021-09-27 | 55.509 | 771,277 | -448,101 | 0.02% | 42,813,018 |
| 2021-09-23 | 2021-09-20 | 54.294 | 1,219,378 | -905 | 0.03% | 66,205,073 |
| 2021-09-21 | 2021-09-17 | 55.233 | 1,220,283 | -4,526 | 0.03% | 67,400,010 |
| 2021-09-14 | 2021-09-10 | 53.410 | 1,224,809 | -12,674 | 0.03% | 65,417,545 |
| 2021-09-13 | 2021-09-09 | 52.692 | 1,237,483 | -46,168 | 0.03% | 65,205,918 |
| 2021-09-10 | 2021-09-08 | 52.195 | 1,283,651 | -18,105 | 0.04% | 67,000,520 |
| 2021-09-09 | 2021-09-07 | 51.753 | 1,301,756 | +181,051 | 0.04% | 67,370,315 |
| 2021-09-08 | 2021-09-06 | 51.532 | 1,120,705 | +4,526 | 0.03% | 57,752,708 |
| 2021-08-31 | 2021-08-27 | 51.201 | 1,116,179 | -2,715 | 0.03% | 57,149,572 |
| 2021-08-30 | 2021-08-26 | 50.096 | 1,118,894 | +715,151 | 0.03% | 56,052,583 |
| 2021-08-27 | 2021-08-25 | 48.384 | 403,743 | +6,336 | 0.01% | 19,534,779 |
| 2021-08-25 | 2021-08-23 | 47.832 | 397,407 | +1,811 | 0.01% | 19,008,717 |
| 2021-08-19 | 2021-08-17 | 47.500 | 395,596 | -905 | 0.01% | 18,790,993 |
| 2021-08-17 | 2021-08-13 | 47.887 | 396,501 | +1,810 | 0.01% | 18,987,281 |
| 2021-08-06 | 2021-08-04 | 48.992 | 394,691 | -45,263 | 0.01% | 19,336,606 |
| 2021-08-05 | 2021-08-03 | 49.820 | 439,954 | -1,810 | 0.01% | 21,918,620 |
| 2021-08-04 | 2021-08-02 | 47.998 | 441,764 | -1,811 | 0.01% | 21,203,595 |
| 2021-08-02 | 2021-07-29 | 46.506 | 443,575 | +30,779 | 0.01% | 20,629,018 |
| 2021-07-29 | 2021-07-27 | 45.954 | 412,796 | -137,599 | 0.01% | 18,969,601 |
| 2021-07-26 | 2021-07-22 | 48.937 | 550,395 | +18,105 | 0.02% | 26,934,418 |
| 2021-07-21 | 2021-07-19 | 48.108 | 532,290 | -1,810 | 0.01% | 25,607,422 |
| 2021-07-20 | 2021-07-16 | 48.550 | 534,100 | -4,526 | 0.01% | 25,930,498 |
| 2021-07-16 | 2021-07-14 | 49.268 | 538,626 | +4,526 | 0.02% | 26,536,984 |
| 2021-07-15 | 2021-07-13 | 49.047 | 534,100 | +4,526 | 0.01% | 26,195,998 |
| 2021-07-12 | 2021-07-08 | 48.716 | 529,574 | +11,769 | 0.01% | 25,798,511 |
| 2021-07-06 | 2021-07-02 | 50.373 | 517,805 | +92,335 | 0.01% | 26,083,176 |
| 2021-07-02 | 2021-06-29 | 51.698 | 425,470 | -1,810 | 0.01% | 21,996,024 |
| 2021-06-29 | 2021-06-25 | 52.803 | 427,280 | -9,053 | 0.01% | 22,561,598 |
| 2021-06-25 | 2021-06-23 | 52.471 | 436,333 | -9,052 | 0.01% | 22,895,022 |
| 2021-06-23 | 2021-06-21 | 50.814 | 445,385 | +905 | 0.01% | 22,631,994 |
| 2021-06-21 | 2021-06-17 | 50.814 | 444,480 | +1,811 | 0.01% | 22,586,007 |
| 2021-06-11 | 2021-06-09 | 51.091 | 442,669 | -24,442 | 0.01% | 22,616,231 |
| 2021-06-09 | 2021-06-07 | 48.716 | 467,111 | +1,810 | 0.01% | 22,755,589 |
| 2021-06-07 | 2021-06-03 | 49.355 | 465,301 | +4,527 | 0.01% | 22,964,719 |
| 2021-06-04 | 2021-06-02 | 49.911 | 460,774 | +49,215 | 0.01% | 22,997,675 |
| 2021-05-31 | 2021-05-27 | 51.692 | 411,559 | -1,797 | 0.01% | 21,274,107 |
| 2021-05-28 | 2021-05-26 | 50.746 | 413,356 | -53,916 | 0.01% | 20,975,997 |
| 2021-05-27 | 2021-05-25 | 50.300 | 467,272 | +6,290 | 0.01% | 23,503,996 |
| 2021-05-26 | 2021-05-24 | 49.243 | 460,982 | -89,860 | 0.01% | 22,700,256 |
| 2021-05-17 | 2021-05-13 | 47.963 | 550,842 | -6,290 | 0.02% | 26,420,306 |
| 2021-05-14 | 2021-05-12 | 46.628 | 557,132 | -2,696 | 0.02% | 25,977,996 |
| 2021-05-11 | 2021-05-07 | 46.183 | 559,828 | -88,063 | 0.02% | 25,854,505 |
| 2021-05-10 | 2021-05-06 | 45.738 | 647,891 | +899 | 0.02% | 29,633,114 |
| 2021-05-07 | 2021-05-05 | 45.571 | 646,992 | +89,860 | 0.02% | 29,483,995 |
| 2021-05-05 | 2021-05-03 | 44.681 | 557,132 | +151,863 | 0.02% | 24,892,996 |
| 2021-04-23 | 2021-04-21 | 48.130 | 405,269 | +3,595 | 0.01% | 19,505,766 |
| 2021-04-22 | 2021-04-20 | 48.687 | 401,674 | +898 | 0.01% | 19,556,237 |
| 2021-04-21 | 2021-04-19 | 51.135 | 400,776 | +1,798 | 0.01% | 20,493,717 |
| 2021-04-20 | 2021-04-16 | 50.022 | 398,978 | +1,797 | 0.01% | 19,957,777 |
| 2021-03-31 | 2021-03-29 | 49.521 | 397,181 | -899 | 0.01% | 19,668,987 |
| 2021-03-30 | 2021-03-26 | 50.634 | 398,080 | -3,594 | 0.01% | 20,156,507 |
| 2021-03-25 | 2021-03-23 | 47.574 | 401,674 | -134,790 | 0.01% | 19,109,238 |
| 2021-03-24 | 2021-03-22 | 48.576 | 536,464 | +2,696 | 0.02% | 26,059,036 |
| 2021-03-23 | 2021-03-19 | 49.355 | 533,768 | -35,944 | 0.02% | 26,343,876 |
| 2021-03-19 | 2021-03-17 | 50.913 | 569,712 | -4,493 | 0.02% | 29,005,475 |
| 2021-03-18 | 2021-03-16 | 48.965 | 574,205 | -899 | 0.02% | 28,115,976 |
| 2021-03-15 | 2021-03-11 | 48.075 | 575,104 | -899 | 0.02% | 27,647,996 |
| 2021-03-12 | 2021-03-10 | 45.627 | 576,003 | -898 | 0.02% | 26,281,014 |
| 2021-03-10 | 2021-03-08 | 43.957 | 576,901 | +134,790 | 0.02% | 25,358,987 |
| 2021-03-09 | 2021-03-05 | 45.348 | 442,111 | +898 | 0.01% | 20,048,988 |
| 2021-03-08 | 2021-03-04 | 44.180 | 441,213 | +899 | 0.01% | 19,492,715 |
| 2021-03-05 | 2021-03-03 | 45.181 | 440,314 | +899 | 0.01% | 19,893,997 |
| 2021-03-04 | 2021-03-02 | 45.905 | 439,415 | +898 | 0.01% | 20,171,229 |
| 2021-03-03 | 2021-03-01 | 47.908 | 438,517 | -136,587 | 0.01% | 21,008,406 |
| 2021-03-02 | 2021-02-26 | 47.185 | 575,104 | -22,465 | 0.02% | 27,135,996 |
| 2021-03-01 | 2021-02-25 | 49.410 | 597,569 | -899 | 0.02% | 29,525,995 |
| 2021-02-26 | 2021-02-24 | 49.466 | 598,468 | +97,049 | 0.02% | 29,603,715 |
| 2021-02-24 | 2021-02-22 | 52.693 | 501,419 | -5,391 | 0.01% | 26,421,306 |
| 2021-02-23 | 2021-02-19 | 54.362 | 506,810 | -6,291 | 0.01% | 27,551,374 |
| 2021-02-22 | 2021-02-18 | 52.415 | 513,101 | +3,595 | 0.01% | 26,894,117 |
| 2021-02-19 | 2021-02-17 | 53.750 | 509,506 | -5,392 | 0.01% | 27,386,085 |
| 2021-02-18 | 2021-02-16 | 55.086 | 514,898 | -91,657 | 0.01% | 28,363,507 |
| 2021-02-17 | 2021-02-11 | 54.529 | 606,555 | -26,958 | 0.02% | 33,074,995 |
| 2021-02-10 | 2021-02-08 | 52.916 | 633,513 | +2,696 | 0.02% | 33,522,745 |
| 2021-02-09 | 2021-02-05 | 53.750 | 630,817 | +33,248 | 0.02% | 33,906,584 |
| 2021-02-08 | 2021-02-04 | 52.137 | 597,569 | +899 | 0.02% | 31,155,245 |
| 2021-02-05 | 2021-02-03 | 52.637 | 596,670 | -5,392 | 0.02% | 31,407,174 |
| 2021-02-04 | 2021-02-02 | 52.137 | 602,062 | -16,175 | 0.02% | 31,389,495 |
| 2021-02-02 | 2021-01-29 | 51.469 | 618,237 | -1,797 | 0.02% | 31,820,005 |
| 2021-01-27 | 2021-01-25 | 53.027 | 620,034 | +21,566 | 0.02% | 32,878,495 |
| 2021-01-26 | 2021-01-22 | 51.525 | 598,468 | +264,189 | 0.02% | 30,835,816 |
| 2021-01-25 | 2021-01-21 | 53.528 | 334,279 | +1,797 | 0.01% | 17,893,187 |
| 2021-01-22 | 2021-01-20 | 54.863 | 332,482 | -124,905 | 0.01% | 18,240,997 |
| 2021-01-21 | 2021-01-19 | 53.416 | 457,387 | -424,140 | 0.01% | 24,431,975 |
| 2021-01-20 | 2021-01-18 | 54.028 | 881,527 | +7,189 | 0.02% | 47,627,564 |
| 2021-01-19 | 2021-01-15 | 53.194 | 874,338 | +71,888 | 0.02% | 46,509,403 |
| 2021-01-18 | 2021-01-14 | 53.806 | 802,450 | +9,885 | 0.02% | 43,176,554 |
| 2021-01-15 | 2021-01-13 | 55.086 | 792,565 | +1,797 | 0.02% | 43,658,982 |
| 2021-01-14 | 2021-01-12 | 56.199 | 790,768 | +898 | 0.02% | 44,439,993 |
| 2021-01-13 | 2021-01-11 | 56.143 | 789,870 | +4,493 | 0.02% | 44,345,577 |
| 2021-01-12 | 2021-01-08 | 57.089 | 785,377 | +35,944 | 0.02% | 44,836,227 |
| 2021-01-11 | 2021-01-07 | 57.311 | 749,433 | +899 | 0.02% | 42,951,028 |
| 2021-01-08 | 2021-01-06 | 57.868 | 748,534 | +1,797 | 0.02% | 43,316,005 |
| 2021-01-06 | 2021-01-04 | 53.194 | 746,737 | +899 | 0.02% | 39,721,815 |
| 2021-01-05 | 2020-12-31 | 52.081 | 745,838 | +332,482 | 0.02% | 38,843,994 |
| 2020-12-30 | 2020-12-28 | 49.911 | 413,356 | +1,797 | 0.01% | 20,630,997 |
| 2020-12-29 | 2020-12-24 | 49.855 | 411,559 | +899 | 0.01% | 20,518,407 |
| 2020-12-22 | 2020-12-18 | 48.075 | 410,660 | +3,594 | 0.01% | 19,742,387 |
| 2020-12-18 | 2020-12-16 | 48.631 | 407,066 | -95,251 | 0.01% | 19,796,107 |
| 2020-12-09 | 2020-12-07 | 46.962 | 502,317 | -19,770 | 0.01% | 23,589,778 |
| 2020-12-08 | 2020-12-04 | 48.019 | 522,087 | +899 | 0.01% | 25,070,165 |
| 2020-12-01 | 2020-11-27 | 44.458 | 521,188 | +87,164 | 0.01% | 23,170,996 |
| 2020-11-30 | 2020-11-26 | 44.848 | 434,024 | +260,594 | 0.01% | 19,464,906 |
| 2020-11-09 | 2020-11-05 | 45.515 | 173,430 | -105,136 | 0.00% | 7,893,708 |
| 2020-11-05 | 2020-11-03 | 42.232 | 278,566 | +105,136 | 0.01% | 11,764,498 |
| 2020-10-16 | 2020-10-14 | 42.789 | 173,430 | -3,594 | 0.00% | 7,420,857 |
| 2020-10-15 | 2020-10-12 | 42.733 | 177,024 | +1,797 | 0.00% | 7,564,790 |
| 2020-10-09 | 2020-10-07 | 41.342 | 175,227 | -163,545 | 0.00% | 7,244,249 |
| 2020-10-08 | 2020-10-06 | 41.286 | 338,772 | -899 | 0.01% | 13,986,690 |
| 2020-10-07 | 2020-10-05 | 39.951 | 339,671 | +899 | 0.01% | 13,570,206 |
| 2020-09-18 | 2020-09-16 | 40.730 | 338,772 | +40,437 | 0.01% | 13,798,190 |
| 2020-09-17 | 2020-09-15 | 41.620 | 298,335 | +53,916 | 0.01% | 12,416,790 |
| 2020-09-16 | 2020-09-14 | 41.120 | 244,419 | +69,192 | 0.01% | 10,050,390 |
| 2020-09-08 | 2020-09-04 | 42.065 | 175,227 | +3,594 | 0.00% | 7,370,999 |
| 2020-09-01 | 2020-08-28 | 43.623 | 171,633 | +7,189 | 0.00% | 7,487,216 |
| 2020-08-28 | 2020-08-26 | 40.563 | 164,444 | -898 | 0.00% | 6,670,357 |
| 2020-08-27 | 2020-08-25 | 39.395 | 165,342 | -899 | 0.00% | 6,513,583 |
| 2020-08-25 | 2020-08-21 | 38.226 | 166,241 | +4,493 | 0.00% | 6,354,749 |
| 2020-08-24 | 2020-08-20 | 38.115 | 161,748 | +899 | 0.00% | 6,164,999 |
| 2020-08-20 | 2020-08-18 | 40.285 | 160,849 | +4,493 | 0.00% | 6,479,783 |
| 2020-07-31 | 2020-07-29 | 41.342 | 156,356 | -899 | 0.00% | 6,464,082 |
| 2020-07-30 | 2020-07-28 | 41.120 | 157,255 | -44,930 | 0.00% | 6,466,249 |
| 2020-07-29 | 2020-07-27 | 38.949 | 202,185 | -1,797 | 0.01% | 7,874,999 |
| 2020-07-28 | 2020-07-24 | 38.560 | 203,982 | -899 | 0.01% | 7,865,541 |
| 2020-07-27 | 2020-07-23 | 40.007 | 204,881 | +899 | 0.01% | 8,196,607 |
| 2020-07-24 | 2020-07-22 | 38.894 | 203,982 | -5,392 | 0.01% | 7,933,641 |
| 2020-07-23 | 2020-07-21 | 39.562 | 209,374 | -3,594 | 0.01% | 8,283,157 |
| 2020-07-21 | 2020-07-17 | 39.228 | 212,968 | +1,797 | 0.01% | 8,354,241 |
| 2020-07-20 | 2020-07-16 | 37.614 | 211,171 | -5,392 | 0.01% | 7,942,999 |
| 2020-07-17 | 2020-07-15 | 38.727 | 216,563 | +6,291 | 0.01% | 8,386,814 |
| 2020-07-16 | 2020-07-14 | 39.005 | 210,272 | -1,798 | 0.01% | 8,201,683 |
| 2020-07-15 | 2020-07-13 | 38.949 | 212,070 | -40,437 | 0.01% | 8,260,014 |
| 2020-07-14 | 2020-07-10 | 38.727 | 252,507 | +11,682 | 0.01% | 9,778,814 |
| 2020-07-10 | 2020-07-08 | 38.226 | 240,825 | -11,682 | 0.01% | 9,205,806 |
| 2020-07-09 | 2020-07-07 | 36.056 | 252,507 | -30,552 | 0.01% | 9,104,413 |
| 2020-07-08 | 2020-07-06 | 36.279 | 283,059 | +35,944 | 0.01% | 10,268,998 |
| 2020-06-30 | 2020-06-26 | 33.385 | 247,115 | -899 | 0.01% | 8,249,999 |
| 2020-06-24 | 2020-06-22 | 33.830 | 248,014 | -49,423 | 0.01% | 8,390,412 |
| 2020-06-23 | 2020-06-19 | 33.886 | 297,437 | +45,829 | 0.01% | 10,078,962 |
| 2020-06-19 | 2020-06-17 | 33.719 | 251,608 | -3,594 | 0.01% | 8,483,999 |
| 2020-06-11 | 2020-06-09 | 34.276 | 255,202 | -4,493 | 0.01% | 8,747,185 |
| 2020-06-10 | 2020-06-08 | 32.495 | 259,695 | +3,594 | 0.01% | 8,438,786 |
| 2020-06-05 | 2020-06-03 | 33.157 | 256,101 | -5,463 | 0.01% | 8,491,668 |
| 2020-05-28 | 2020-05-26 | 32.653 | 261,564 | +4,464 | 0.01% | 8,540,957 |
| 2020-05-27 | 2020-05-25 | 31.253 | 257,100 | -27,674 | 0.01% | 8,035,193 |
| 2020-05-26 | 2020-05-22 | 30.581 | 284,774 | +892 | 0.01% | 8,708,693 |
| 2020-05-14 | 2020-05-12 | 32.261 | 283,882 | +4,464 | 0.01% | 9,158,416 |
| 2020-05-13 | 2020-05-11 | 31.757 | 279,418 | -4,464 | 0.01% | 8,873,551 |
| 2020-05-08 | 2020-05-06 | 31.421 | 283,882 | +4,464 | 0.01% | 8,919,915 |
| 2020-05-07 | 2020-05-05 | 30.357 | 279,418 | +4,464 | 0.01% | 8,482,301 |
| 2020-05-05 | 2020-04-29 | 30.973 | 274,954 | -89,271 | 0.01% | 8,516,187 |
| 2020-04-23 | 2020-04-21 | 30.189 | 364,225 | +892 | 0.01% | 10,995,590 |
| 2020-04-22 | 2020-04-20 | 31.365 | 363,333 | -1,785 | 0.01% | 11,396,012 |
| 2020-04-21 | 2020-04-17 | 31.533 | 365,118 | +1,785 | 0.01% | 11,513,349 |
| 2020-04-20 | 2020-04-16 | 31.197 | 363,333 | -1,785 | 0.01% | 11,334,962 |
| 2020-04-16 | 2020-04-14 | 31.981 | 365,118 | -2,678 | 0.01% | 11,676,949 |
| 2020-04-15 | 2020-04-09 | 31.645 | 367,796 | +1,785 | 0.01% | 11,638,995 |
| 2020-04-14 | 2020-04-08 | 31.141 | 366,011 | -178,542 | 0.01% | 11,398,008 |
| 2020-04-06 | 2020-04-02 | 30.189 | 544,553 | -3,570 | 0.02% | 16,439,513 |
| 2020-04-03 | 2020-04-01 | 29.461 | 548,123 | +8,034 | 0.02% | 16,148,188 |
| 2020-04-02 | 2020-03-31 | 30.189 | 540,089 | -3,571 | 0.02% | 16,304,749 |
| 2020-04-01 | 2020-03-30 | 29.629 | 543,660 | -33,030 | 0.02% | 16,108,054 |
| 2020-03-31 | 2020-03-27 | 28.845 | 576,690 | +39,279 | 0.02% | 16,634,497 |
| 2020-03-30 | 2020-03-26 | 29.797 | 537,411 | -183,005 | 0.02% | 16,013,203 |
| 2020-03-26 | 2020-03-24 | 29.349 | 720,416 | +178,542 | 0.02% | 21,143,392 |
| 2020-03-25 | 2020-03-23 | 28.117 | 541,874 | -2,679 | 0.02% | 15,235,687 |
| 2020-03-20 | 2020-03-18 | 28.397 | 544,553 | -11,605 | 0.02% | 15,463,512 |
| 2020-03-18 | 2020-03-16 | 28.005 | 556,158 | +71,417 | 0.02% | 15,575,006 |
| 2020-03-17 | 2020-03-13 | 29.909 | 484,741 | +8,034 | 0.01% | 14,498,098 |
| 2020-03-04 | 2020-03-02 | 31.869 | 476,707 | +893 | 0.01% | 15,192,310 |
| 2020-03-03 | 2020-02-28 | 31.309 | 475,814 | +117,838 | 0.01% | 14,897,351 |
| 2020-03-02 | 2020-02-27 | 31.869 | 357,976 | +148,189 | 0.01% | 11,408,438 |
| 2020-02-28 | 2020-02-26 | 31.813 | 209,787 | +893 | 0.01% | 6,674,011 |
| 2020-02-26 | 2020-02-24 | 32.205 | 208,894 | -8,034 | 0.01% | 6,727,502 |
| 2020-02-25 | 2020-02-21 | 33.101 | 216,928 | +9,819 | 0.01% | 7,180,639 |
| 2020-02-17 | 2020-02-13 | 33.101 | 207,109 | +4,464 | 0.01% | 6,855,616 |
| 2020-02-04 | 2020-01-31 | 32.261 | 202,645 | +4,464 | 0.01% | 6,537,601 |
| 2020-01-29 | 2020-01-22 | 36.126 | 198,181 | -4,464 | 0.01% | 7,159,484 |
| 2020-01-23 | 2020-01-21 | 35.174 | 202,645 | -83,915 | 0.01% | 7,127,801 |
| 2020-01-22 | 2020-01-20 | 36.126 | 286,560 | +4,464 | 0.01% | 10,352,263 |
| 2020-01-21 | 2020-01-17 | 36.014 | 282,096 | -26,781 | 0.01% | 10,159,397 |
| 2020-01-15 | 2020-01-13 | 36.518 | 308,877 | +20,532 | 0.01% | 11,279,587 |
| 2020-01-14 | 2020-01-10 | 36.294 | 288,345 | -70,524 | 0.01% | 10,465,198 |
| 2020-01-13 | 2020-01-09 | 36.518 | 358,869 | -49,992 | 0.01% | 13,105,197 |
| 2020-01-10 | 2020-01-08 | 35.510 | 408,861 | -34,815 | 0.01% | 14,518,607 |
| 2020-01-09 | 2020-01-07 | 35.342 | 443,676 | +28,566 | 0.01% | 15,680,334 |
| 2020-01-08 | 2020-01-06 | 35.118 | 415,110 | +30,352 | 0.01% | 14,577,759 |
| 2020-01-07 | 2020-01-03 | 35.622 | 384,758 | -124,086 | 0.01% | 13,705,813 |
| 2020-01-03 | 2019-12-31 | 35.286 | 508,844 | -17,854 | 0.01% | 17,954,992 |
| 2019-12-27 | 2019-12-20 | 35.790 | 526,698 | -16,069 | 0.01% | 18,850,486 |
| 2019-12-20 | 2019-12-18 | 35.622 | 542,767 | -6,249 | 0.02% | 19,334,394 |
| 2019-12-16 | 2019-12-12 | 34.558 | 549,016 | +89,271 | 0.02% | 18,972,746 |
| 2019-12-13 | 2019-12-11 | 34.278 | 459,745 | +34,815 | 0.01% | 15,758,993 |
| 2019-12-04 | 2019-12-02 | 33.942 | 424,930 | -44,635 | 0.01% | 14,422,815 |
| 2019-12-03 | 2019-11-29 | 33.550 | 469,565 | -268,705 | 0.01% | 15,753,700 |
| 2019-12-02 | 2019-11-28 | 34.390 | 738,270 | -223,178 | 0.02% | 25,388,884 |
| 2019-11-29 | 2019-11-27 | 34.334 | 961,448 | -267,812 | 0.03% | 33,010,058 |
| 2019-11-26 | 2019-11-22 | 32.933 | 1,229,260 | -61,597 | 0.03% | 40,483,784 |
| 2019-11-22 | 2019-11-20 | 33.101 | 1,290,857 | +61,597 | 0.04% | 42,729,286 |
| 2019-11-20 | 2019-11-18 | 32.653 | 1,229,260 | +56,240 | 0.03% | 40,139,534 |
| 2019-11-15 | 2019-11-13 | 33.494 | 1,173,020 | -33,923 | 0.03% | 39,288,606 |
| 2019-11-12 | 2019-11-08 | 33.774 | 1,206,943 | +174,971 | 0.03% | 40,762,808 |
| 2019-11-11 | 2019-11-07 | 34.614 | 1,031,972 | +6,249 | 0.03% | 35,720,408 |
| 2019-11-08 | 2019-11-06 | 34.166 | 1,025,723 | +61,597 | 0.03% | 35,044,506 |
| 2019-11-04 | 2019-10-31 | 35.118 | 964,126 | -8,034 | 0.03% | 33,858,004 |
| 2019-11-01 | 2019-10-30 | 34.726 | 972,160 | +92,841 | 0.03% | 33,758,991 |
| 2019-10-29 | 2019-10-25 | 35.286 | 879,319 | -16,961 | 0.03% | 31,027,517 |
| 2019-10-28 | 2019-10-24 | 34.726 | 896,280 | +178,542 | 0.03% | 31,124,000 |
| 2019-10-24 | 2019-10-22 | 34.670 | 717,738 | +133,014 | 0.02% | 24,883,795 |
| 2019-10-23 | 2019-10-21 | 34.950 | 584,724 | -1,786 | 0.02% | 20,435,983 |
| 2019-10-22 | 2019-10-18 | 34.838 | 586,510 | -91,056 | 0.02% | 20,432,703 |
| 2019-10-21 | 2019-10-17 | 35.958 | 677,566 | -893 | 0.02% | 24,363,891 |
| 2019-10-17 | 2019-10-15 | 35.342 | 678,459 | -4,463 | 0.02% | 23,978,002 |
| 2019-10-16 | 2019-10-14 | 35.062 | 682,922 | -4,464 | 0.02% | 23,944,482 |
| 2019-10-15 | 2019-10-11 | 34.838 | 687,386 | -26,781 | 0.02% | 23,946,998 |
| 2019-10-11 | 2019-10-09 | 33.998 | 714,167 | +8,034 | 0.02% | 24,279,989 |
| 2019-10-04 | 2019-10-02 | 33.270 | 706,133 | +7,142 | 0.02% | 23,492,702 |
| 2019-10-03 | 2019-09-30 | 32.877 | 698,991 | -53,563 | 0.02% | 22,981,041 |
| 2019-09-30 | 2019-09-26 | 32.317 | 752,554 | +893 | 0.02% | 24,320,556 |
| 2019-09-23 | 2019-09-19 | 33.382 | 751,661 | -142,834 | 0.02% | 25,091,597 |
| 2019-09-18 | 2019-09-16 | 33.774 | 894,495 | -178,541 | 0.03% | 30,210,315 |
| 2019-09-17 | 2019-09-13 | 34.558 | 1,073,036 | -446,355 | 0.03% | 37,081,686 |
| 2019-09-11 | 2019-09-09 | 34.222 | 1,519,391 | -8,034 | 0.04% | 51,996,101 |
| 2019-09-10 | 2019-09-06 | 34.222 | 1,527,425 | +227,640 | 0.04% | 52,271,038 |
| 2019-09-09 | 2019-09-05 | 34.278 | 1,299,785 | +132,121 | 0.04% | 44,553,616 |
| 2019-09-06 | 2019-09-04 | 34.278 | 1,167,664 | +324,054 | 0.03% | 40,024,815 |
| 2019-09-04 | 2019-09-02 | 35.006 | 843,610 | +49,992 | 0.02% | 29,531,245 |
| 2019-09-03 | 2019-08-30 | 34.838 | 793,618 | +294,594 | 0.02% | 27,647,885 |
| 2019-09-02 | 2019-08-29 | 35.286 | 499,024 | +13,390 | 0.01% | 17,608,485 |
| 2019-08-30 | 2019-08-28 | 37.470 | 485,634 | +2,678 | 0.01% | 18,196,808 |
| 2019-08-29 | 2019-08-27 | 37.078 | 482,956 | -7,141 | 0.01% | 17,907,113 |
| 2019-08-28 | 2019-08-26 | 36.070 | 490,097 | +40,172 | 0.01% | 17,677,788 |
| 2019-08-27 | 2019-08-23 | 36.686 | 449,925 | -8,928 | 0.01% | 16,505,985 |
| 2019-08-26 | 2019-08-22 | 36.350 | 458,853 | -8,927 | 0.01% | 16,679,318 |
| 2019-08-22 | 2019-08-20 | 35.566 | 467,780 | +5,357 | 0.01% | 16,637,014 |
| 2019-08-21 | 2019-08-19 | 35.006 | 462,423 | +8,034 | 0.01% | 16,187,488 |
| 2019-08-20 | 2019-08-16 | 34.614 | 454,389 | -10,712 | 0.01% | 15,728,101 |
| 2019-08-19 | 2019-08-15 | 33.326 | 465,101 | +1,785 | 0.01% | 15,499,734 |
| 2019-08-16 | 2019-08-14 | 33.101 | 463,316 | +13,391 | 0.01% | 15,336,448 |
| 2019-08-15 | 2019-08-13 | 33.550 | 449,925 | -8,928 | 0.01% | 15,094,786 |
| 2019-08-12 | 2019-08-08 | 34.390 | 458,853 | +893 | 0.01% | 15,779,817 |
| 2019-08-08 | 2019-08-06 | 33.157 | 457,960 | +10,713 | 0.01% | 15,184,807 |
| 2019-08-07 | 2019-08-05 | 33.774 | 447,247 | -18,747 | 0.01% | 15,105,140 |
| 2019-08-02 | 2019-07-31 | 35.622 | 465,994 | -27,674 | 0.01% | 16,599,594 |
| 2019-08-01 | 2019-07-30 | 35.958 | 493,668 | +1,785 | 0.01% | 17,751,294 |
| 2019-07-29 | 2019-07-25 | 36.630 | 491,883 | +893 | 0.01% | 18,017,709 |
| 2019-07-26 | 2019-07-24 | 35.566 | 490,990 | -4,464 | 0.01% | 17,462,499 |
| 2019-07-25 | 2019-07-23 | 35.566 | 495,454 | -170,507 | 0.01% | 17,621,265 |
| 2019-07-24 | 2019-07-22 | 35.230 | 665,961 | -15,176 | 0.02% | 23,461,699 |
| 2019-07-23 | 2019-07-19 | 35.566 | 681,137 | -8,927 | 0.02% | 24,225,247 |
| 2019-07-22 | 2019-07-18 | 35.118 | 690,064 | +24,996 | 0.02% | 24,233,544 |
| 2019-07-19 | 2019-07-17 | 34.838 | 665,068 | +2,678 | 0.02% | 23,169,489 |
| 2019-07-17 | 2019-07-15 | 35.566 | 662,390 | -1,786 | 0.02% | 23,558,493 |
| 2019-07-15 | 2019-07-11 | 35.622 | 664,176 | +22,318 | 0.02% | 23,659,214 |
| 2019-07-10 | 2019-07-08 | 34.726 | 641,858 | -67,846 | 0.02% | 22,289,004 |
| 2019-07-09 | 2019-07-05 | 35.622 | 709,704 | +99,091 | 0.02% | 25,281,008 |
| 2019-07-08 | 2019-07-04 | 35.566 | 610,613 | +8,927 | 0.02% | 21,716,998 |
| 2019-07-05 | 2019-07-03 | 35.230 | 601,686 | +13,391 | 0.02% | 21,197,301 |
| 2019-07-04 | 2019-07-02 | 34.390 | 588,295 | +4,463 | 0.02% | 20,231,289 |
| 2019-07-03 | 2019-06-28 | 33.886 | 583,832 | -892 | 0.02% | 19,783,507 |
| 2019-07-02 | 2019-06-27 | 34.166 | 584,724 | +1,785 | 0.02% | 19,977,483 |
| 2019-06-24 | 2019-06-20 | 34.278 | 582,939 | -359,762 | 0.02% | 19,981,797 |
| 2019-06-21 | 2019-06-19 | 34.278 | 942,701 | +272,276 | 0.03% | 32,313,605 |
| 2019-06-19 | 2019-06-17 | 33.438 | 670,425 | +21,425 | 0.02% | 22,417,364 |
| 2019-06-18 | 2019-06-14 | 33.886 | 649,000 | -22,317 | 0.02% | 21,991,765 |
| 2019-06-17 | 2019-06-13 | 33.718 | 671,317 | +30,352 | 0.02% | 22,635,191 |
| 2019-06-14 | 2019-06-12 | 33.830 | 640,965 | -4,464 | 0.02% | 21,683,594 |
| 2019-06-13 | 2019-06-11 | 34.446 | 645,429 | -391,899 | 0.02% | 22,232,260 |
| 2019-06-12 | 2019-06-10 | 33.838 | 1,037,328 | -8,927 | 0.03% | 35,101,026 |
| 2019-06-11 | 2019-06-06 | 32.654 | 1,046,255 | +361,816 | 0.03% | 34,163,989 |
| 2019-06-10 | 2019-06-05 | 32.484 | 684,439 | -325,375 | 0.02% | 22,233,595 |
| 2019-06-06 | 2019-06-04 | 32.259 | 1,009,814 | +221,645 | 0.03% | 32,575,409 |
| 2019-06-05 | 2019-06-03 | 32.372 | 788,169 | +887 | 0.02% | 25,514,303 |
| 2019-06-03 | 2019-05-30 | 31.977 | 787,282 | +886 | 0.02% | 25,174,789 |
| 2019-05-31 | 2019-05-29 | 32.541 | 786,396 | -87,771 | 0.02% | 25,589,958 |
| 2019-05-30 | 2019-05-28 | 32.541 | 874,167 | +17,731 | 0.03% | 28,446,097 |
| 2019-05-24 | 2019-05-22 | 32.766 | 856,436 | +8,866 | 0.02% | 28,062,316 |
| 2019-05-23 | 2019-05-21 | 32.654 | 847,570 | +1,773 | 0.02% | 27,676,209 |
| 2019-05-22 | 2019-05-20 | 33.218 | 845,797 | -100,183 | 0.02% | 28,095,314 |
| 2019-05-17 | 2019-05-15 | 33.048 | 945,980 | +75,359 | 0.03% | 31,263,099 |
| 2019-05-16 | 2019-05-14 | 32.936 | 870,621 | -6,206 | 0.02% | 28,674,407 |
| 2019-05-15 | 2019-05-10 | 33.443 | 876,827 | -20,391 | 0.03% | 29,323,855 |
| 2019-05-14 | 2019-05-09 | 32.484 | 897,218 | +1,773 | 0.03% | 29,145,595 |
| 2019-05-09 | 2019-05-07 | 33.443 | 895,445 | +81,565 | 0.03% | 29,946,500 |
| 2019-05-08 | 2019-05-06 | 33.387 | 813,880 | -7,979 | 0.02% | 27,172,809 |
| 2019-05-07 | 2019-05-03 | 34.740 | 821,859 | -232,284 | 0.02% | 28,551,602 |
| 2019-05-06 | 2019-05-02 | 34.571 | 1,054,143 | -131,213 | 0.03% | 36,442,861 |
| 2019-05-02 | 2019-04-29 | 32.936 | 1,185,356 | -44,329 | 0.03% | 39,040,387 |
| 2019-04-30 | 2019-04-26 | 32.033 | 1,229,685 | +886 | 0.04% | 39,390,788 |
| 2019-04-29 | 2019-04-25 | 32.033 | 1,228,799 | -43,442 | 0.04% | 39,362,407 |
| 2019-04-26 | 2019-04-24 | 32.372 | 1,272,241 | -887 | 0.04% | 41,184,494 |
| 2019-04-25 | 2019-04-23 | 32.146 | 1,273,128 | -66,493 | 0.04% | 40,926,008 |
| 2019-04-24 | 2019-04-18 | 31.977 | 1,339,621 | +48,762 | 0.04% | 42,836,844 |
| 2019-04-23 | 2019-04-17 | 31.920 | 1,290,859 | +312,962 | 0.04% | 41,204,789 |
| 2019-04-18 | 2019-04-16 | 32.146 | 977,897 | +22,165 | 0.03% | 31,435,504 |
| 2019-04-17 | 2019-04-15 | 32.033 | 955,732 | +80,678 | 0.03% | 30,615,187 |
| 2019-04-16 | 2019-04-12 | 32.597 | 875,054 | +309,416 | 0.03% | 28,524,310 |
| 2019-04-15 | 2019-04-11 | 32.372 | 565,638 | +8,866 | 0.02% | 18,310,615 |
| 2019-04-12 | 2019-04-10 | 33.274 | 556,772 | -212,779 | 0.02% | 18,526,008 |
| 2019-04-11 | 2019-04-09 | 34.064 | 769,551 | -217,212 | 0.02% | 26,213,608 |
| 2019-04-10 | 2019-04-08 | 32.936 | 986,763 | +372,364 | 0.03% | 32,499,611 |
| 2019-04-09 | 2019-04-04 | 33.048 | 614,399 | -7,980 | 0.02% | 20,304,887 |
| 2019-04-08 | 2019-04-03 | 32.484 | 622,379 | -2,659 | 0.02% | 20,217,613 |
| 2019-04-04 | 2019-04-02 | 32.259 | 625,038 | -1,774 | 0.02% | 20,162,989 |
| 2019-04-03 | 2019-04-01 | 32.936 | 626,812 | -54,967 | 0.02% | 20,644,416 |
| 2019-04-02 | 2019-03-29 | 32.936 | 681,779 | -53,195 | 0.02% | 22,454,786 |
| 2019-04-01 | 2019-03-28 | 31.526 | 734,974 | -48,762 | 0.02% | 23,170,545 |
| 2019-03-28 | 2019-03-26 | 29.890 | 783,736 | -7,093 | 0.02% | 23,425,999 |
| 2019-03-25 | 2019-03-21 | 29.947 | 790,829 | -3,546 | 0.02% | 23,682,610 |
| 2019-03-22 | 2019-03-20 | 30.116 | 794,375 | -10,639 | 0.02% | 23,923,201 |
| 2019-03-20 | 2019-03-18 | 29.721 | 805,014 | -127,667 | 0.02% | 23,925,802 |
| 2019-03-19 | 2019-03-15 | 28.085 | 932,681 | -3,547 | 0.03% | 26,194,791 |
| 2019-03-18 | 2019-03-14 | 27.916 | 936,228 | -6,206 | 0.03% | 26,136,010 |
| 2019-03-14 | 2019-03-12 | 27.860 | 942,434 | -886 | 0.03% | 26,256,108 |
| 2019-03-11 | 2019-03-07 | 28.593 | 943,320 | -44,329 | 0.03% | 26,972,392 |
| 2019-03-08 | 2019-03-06 | 28.931 | 987,649 | -159,585 | 0.03% | 28,574,093 |
| 2019-03-07 | 2019-03-05 | 27.747 | 1,147,234 | +29,258 | 0.03% | 31,832,414 |
| 2019-03-06 | 2019-03-04 | 28.198 | 1,117,976 | +58,514 | 0.03% | 31,524,989 |
| 2019-03-05 | 2019-03-01 | 28.198 | 1,059,462 | -166,677 | 0.03% | 29,874,995 |
| 2019-03-04 | 2019-02-28 | 27.352 | 1,226,139 | +134,760 | 0.04% | 33,537,749 |
| 2019-02-28 | 2019-02-26 | 28.198 | 1,091,379 | +65,607 | 0.03% | 30,775,000 |
| 2019-02-27 | 2019-02-25 | 28.537 | 1,025,772 | -21,278 | 0.03% | 29,272,096 |
| 2019-02-26 | 2019-02-22 | 28.819 | 1,047,050 | -10,639 | 0.03% | 30,174,549 |
| 2019-02-25 | 2019-02-21 | 28.311 | 1,057,689 | +102,843 | 0.03% | 29,944,300 |
| 2019-02-22 | 2019-02-20 | 29.383 | 954,846 | -96,637 | 0.03% | 28,055,856 |
| 2019-02-20 | 2019-02-18 | 28.988 | 1,051,483 | -46,102 | 0.03% | 30,480,202 |
| 2019-02-19 | 2019-02-15 | 28.424 | 1,097,585 | -67,380 | 0.03% | 31,197,598 |
| 2019-02-15 | 2019-02-13 | 28.198 | 1,164,965 | -8,866 | 0.03% | 32,849,998 |
| 2019-02-13 | 2019-02-11 | 27.240 | 1,173,831 | +26,597 | 0.03% | 31,974,603 |
| 2019-02-12 | 2019-02-08 | 26.732 | 1,147,234 | +70,040 | 0.03% | 30,667,813 |
| 2019-02-11 | 2019-02-04 | 27.409 | 1,077,194 | +52,308 | 0.03% | 29,524,507 |
| 2019-02-08 | 2019-01-31 | 27.352 | 1,024,886 | +82,452 | 0.03% | 28,033,012 |
| 2019-02-01 | 2019-01-30 | 28.142 | 942,434 | +11,526 | 0.03% | 26,521,858 |
| 2019-01-31 | 2019-01-29 | 27.522 | 930,908 | +886 | 0.03% | 25,619,995 |
| 2019-01-30 | 2019-01-28 | 28.255 | 930,022 | +29,258 | 0.03% | 26,277,461 |
| 2019-01-29 | 2019-01-25 | 28.480 | 900,764 | +26,597 | 0.03% | 25,653,986 |
| 2019-01-28 | 2019-01-24 | 28.424 | 874,167 | -887 | 0.03% | 24,847,197 |
| 2019-01-25 | 2019-01-23 | 28.367 | 875,054 | -2,659 | 0.03% | 24,823,059 |
| 2019-01-24 | 2019-01-22 | 28.367 | 877,713 | +13,298 | 0.03% | 24,898,488 |
| 2019-01-23 | 2019-01-21 | 28.649 | 864,415 | -886 | 0.02% | 24,765,008 |
| 2019-01-22 | 2019-01-18 | 28.706 | 865,301 | +8,865 | 0.02% | 24,839,191 |
| 2019-01-18 | 2019-01-16 | 28.762 | 856,436 | -1,773 | 0.02% | 24,633,014 |
| 2019-01-17 | 2019-01-15 | 28.649 | 858,209 | -39,896 | 0.02% | 24,587,209 |
| 2019-01-15 | 2019-01-11 | 27.973 | 898,105 | -22,164 | 0.03% | 25,122,407 |
| 2019-01-14 | 2019-01-10 | 27.916 | 920,269 | -1,773 | 0.03% | 25,690,494 |
| 2019-01-11 | 2019-01-09 | 27.296 | 922,042 | -8,866 | 0.03% | 25,167,990 |
| 2019-01-09 | 2019-01-07 | 25.886 | 930,908 | +8,866 | 0.03% | 24,097,495 |
| 2019-01-04 | 2019-01-02 | 26.901 | 922,042 | -11,526 | 0.03% | 24,803,990 |
| 2019-01-03 | 2018-12-31 | 27.522 | 933,568 | -4,433 | 0.03% | 25,693,202 |
| 2018-12-27 | 2018-12-20 | 26.732 | 938,001 | -406,053 | 0.03% | 25,074,605 |
| 2018-12-21 | 2018-12-19 | 27.127 | 1,344,054 | +292,571 | 0.04% | 36,459,798 |
| 2018-12-20 | 2018-12-18 | 27.127 | 1,051,483 | -443,290 | 0.03% | 28,523,301 |
| 2018-12-19 | 2018-12-17 | 27.465 | 1,494,773 | +310,303 | 0.04% | 41,054,112 |
| 2018-12-17 | 2018-12-13 | 28.142 | 1,184,470 | -261,541 | 0.03% | 33,333,205 |
| 2018-12-14 | 2018-12-12 | 27.014 | 1,446,011 | -261,541 | 0.04% | 39,062,458 |
| 2018-12-11 | 2018-12-07 | 26.901 | 1,707,552 | -387,435 | 0.05% | 45,935,112 |
| 2018-12-10 | 2018-12-06 | 27.070 | 2,094,987 | +887 | 0.06% | 56,712,009 |
| 2018-12-07 | 2018-12-05 | 27.973 | 2,094,100 | +886 | 0.06% | 58,577,597 |
| 2018-12-06 | 2018-12-04 | 28.085 | 2,093,214 | +17,732 | 0.06% | 58,788,913 |
| 2018-12-05 | 2018-12-03 | 28.142 | 2,075,482 | +905,197 | 0.06% | 58,407,952 |
| 2018-12-04 | 2018-11-30 | 27.296 | 1,170,285 | -8,865 | 0.03% | 31,944,012 |
| 2018-11-29 | 2018-11-27 | 27.014 | 1,179,150 | +886 | 0.03% | 31,853,490 |
| 2018-11-28 | 2018-11-26 | 27.634 | 1,178,264 | -43,442 | 0.03% | 32,560,506 |
| 2018-11-27 | 2018-11-23 | 27.296 | 1,221,706 | -908,744 | 0.04% | 33,347,596 |
| 2018-11-26 | 2018-11-22 | 27.522 | 2,130,450 | -3,546 | 0.06% | 58,633,204 |
| 2018-11-23 | 2018-11-21 | 27.634 | 2,133,996 | +221,645 | 0.06% | 58,971,495 |
| 2018-11-22 | 2018-11-20 | 27.183 | 1,912,351 | -24,825 | 0.05% | 51,983,690 |
| 2018-11-21 | 2018-11-19 | 27.578 | 1,937,176 | +25,711 | 0.06% | 53,423,262 |
| 2018-11-20 | 2018-11-16 | 28.198 | 1,911,465 | -23,051 | 0.05% | 53,900,006 |
| 2018-11-19 | 2018-11-15 | 27.916 | 1,934,516 | +4,433 | 0.06% | 54,004,504 |
| 2018-11-16 | 2018-11-14 | 27.747 | 1,930,083 | +887 | 0.06% | 53,554,201 |
| 2018-11-14 | 2018-11-12 | 27.127 | 1,929,196 | +276,612 | 0.06% | 52,332,790 |
| 2018-11-12 | 2018-11-08 | 28.255 | 1,652,584 | +27,484 | 0.05% | 46,693,210 |
| 2018-11-09 | 2018-11-07 | 28.762 | 1,625,100 | -22,164 | 0.05% | 46,741,509 |
| 2018-11-08 | 2018-11-06 | 28.649 | 1,647,264 | +881,260 | 0.05% | 47,193,195 |
| 2018-11-06 | 2018-11-02 | 28.198 | 766,004 | -97,524 | 0.02% | 21,599,988 |
| 2018-11-02 | 2018-10-31 | 26.055 | 863,528 | -22,165 | 0.02% | 22,499,396 |
| 2018-11-01 | 2018-10-30 | 24.984 | 885,693 | +4,433 | 0.03% | 22,127,859 |
| 2018-10-12 | 2018-10-10 | 25.660 | 881,260 | +1,773 | 0.03% | 22,613,507 |
| 2018-10-11 | 2018-10-09 | 26.281 | 879,487 | +50,535 | 0.03% | 23,113,611 |
| 2018-10-10 | 2018-10-08 | 26.224 | 828,952 | +35,464 | 0.02% | 21,738,761 |
| 2018-10-09 | 2018-10-05 | 27.240 | 793,488 | +70,926 | 0.02% | 21,614,239 |
| 2018-10-08 | 2018-10-04 | 27.803 | 722,562 | +26,597 | 0.02% | 20,089,748 |
| 2018-10-04 | 2018-10-02 | 28.762 | 695,965 | +1,773 | 0.02% | 20,017,509 |
| 2018-10-03 | 2018-09-28 | 29.383 | 694,192 | -1,773 | 0.02% | 20,397,164 |
| 2018-09-27 | 2018-09-24 | 27.916 | 695,965 | +3,547 | 0.02% | 19,428,759 |
| 2018-09-26 | 2018-09-21 | 29.157 | 692,418 | -6,206 | 0.02% | 20,188,839 |
| 2018-09-24 | 2018-09-20 | 27.634 | 698,624 | -5,320 | 0.02% | 19,305,988 |
| 2018-09-21 | 2018-09-19 | 27.070 | 703,944 | -3,546 | 0.02% | 19,056,003 |
| 2018-09-20 | 2018-09-18 | 25.322 | 707,490 | -887 | 0.02% | 17,915,095 |
| 2018-09-19 | 2018-09-17 | 25.266 | 708,377 | +1,773 | 0.02% | 17,897,605 |
| 2018-09-18 | 2018-09-14 | 25.773 | 706,604 | -1,773 | 0.02% | 18,211,459 |
| 2018-09-14 | 2018-09-12 | 24.194 | 708,377 | +887 | 0.02% | 17,138,555 |
| 2018-09-12 | 2018-09-10 | 25.378 | 707,490 | +886 | 0.02% | 17,954,995 |
| 2018-09-11 | 2018-09-07 | 26.224 | 706,604 | -1,773 | 0.02% | 18,530,260 |
| 2018-09-10 | 2018-09-06 | 25.266 | 708,377 | +887 | 0.02% | 17,897,605 |
| 2018-09-07 | 2018-09-05 | 25.491 | 707,490 | -887 | 0.02% | 18,034,795 |
| 2018-09-06 | 2018-09-04 | 26.055 | 708,377 | -7,092 | 0.02% | 18,456,905 |
| 2018-09-05 | 2018-09-03 | 25.717 | 715,469 | -887 | 0.02% | 18,399,589 |
| 2018-09-03 | 2018-08-30 | 26.281 | 716,356 | +22,164 | 0.02% | 18,826,400 |
| 2018-08-29 | 2018-08-27 | 26.619 | 694,192 | -1,773 | 0.02% | 18,478,813 |
| 2018-08-27 | 2018-08-23 | 25.604 | 695,965 | -265,087 | 0.02% | 17,819,508 |
| 2018-08-24 | 2018-08-22 | 25.096 | 961,052 | +179,089 | 0.03% | 24,119,003 |
| 2018-08-23 | 2018-08-21 | 25.830 | 781,963 | +7,093 | 0.02% | 20,197,803 |
| 2018-08-20 | 2018-08-16 | 24.645 | 774,870 | -1,773 | 0.02% | 19,096,894 |
| 2018-08-17 | 2018-08-15 | 24.251 | 776,643 | +2,659 | 0.02% | 18,833,991 |
| 2018-08-16 | 2018-08-14 | 25.153 | 773,984 | -35,463 | 0.02% | 19,467,909 |
| 2018-08-14 | 2018-08-10 | 26.394 | 809,447 | -265,974 | 0.02% | 21,364,205 |
| 2018-08-09 | 2018-08-07 | 25.999 | 1,075,421 | +265,974 | 0.03% | 27,959,661 |
| 2018-08-07 | 2018-08-03 | 25.717 | 809,447 | +887 | 0.02% | 20,816,405 |
| 2018-08-06 | 2018-08-02 | 26.394 | 808,560 | +886 | 0.02% | 21,340,794 |
| 2018-08-03 | 2018-08-01 | 27.014 | 807,674 | +4,433 | 0.02% | 21,818,459 |
| 2018-07-31 | 2018-07-27 | 28.142 | 803,241 | -70,040 | 0.02% | 22,604,707 |
| 2018-07-30 | 2018-07-26 | 27.916 | 873,281 | -29,257 | 0.03% | 24,378,763 |
| 2018-07-27 | 2018-07-25 | 28.762 | 902,538 | -54,081 | 0.03% | 25,959,010 |
| 2018-07-25 | 2018-07-23 | 27.691 | 956,619 | +3,546 | 0.03% | 26,489,451 |
| 2018-07-24 | 2018-07-20 | 28.537 | 953,073 | +1,774 | 0.03% | 27,197,510 |
| 2018-07-23 | 2018-07-19 | 28.537 | 951,299 | +886 | 0.03% | 27,146,886 |
| 2018-07-20 | 2018-07-18 | 29.608 | 950,413 | +1,773 | 0.03% | 28,140,002 |
| 2018-07-19 | 2018-07-17 | 29.101 | 948,640 | +2,660 | 0.03% | 27,606,007 |
| 2018-07-18 | 2018-07-16 | 30.172 | 945,980 | -887 | 0.03% | 28,542,249 |
| 2018-07-17 | 2018-07-13 | 30.116 | 946,867 | -230,510 | 0.03% | 28,515,612 |
| 2018-07-16 | 2018-07-12 | 28.649 | 1,177,377 | -252,675 | 0.03% | 33,731,194 |
| 2018-07-13 | 2018-07-11 | 27.860 | 1,430,052 | -1,331,642 | 0.04% | 39,841,092 |
| 2018-07-12 | 2018-07-10 | 28.988 | 2,761,694 | +322,715 | 0.08% | 80,055,493 |
| 2018-07-11 | 2018-07-09 | 30.172 | 2,438,979 | -887 | 0.07% | 73,589,237 |
| 2018-07-10 | 2018-07-06 | 29.608 | 2,439,866 | +887 | 0.07% | 72,240,000 |
| 2018-07-06 | 2018-07-04 | 28.649 | 2,438,979 | +1,773 | 0.07% | 69,875,388 |
| 2018-07-05 | 2018-07-03 | 29.495 | 2,437,206 | +2,659 | 0.07% | 71,886,342 |
| 2018-07-03 | 2018-06-28 | 29.157 | 2,434,547 | +5,320 | 0.07% | 70,984,114 |
| 2018-06-29 | 2018-06-27 | 29.439 | 2,429,227 | +6,206 | 0.07% | 71,513,999 |
| 2018-06-28 | 2018-06-26 | 31.018 | 2,423,021 | -887 | 0.07% | 75,157,500 |
| 2018-06-27 | 2018-06-25 | 31.187 | 2,423,908 | +6,206 | 0.07% | 75,595,113 |
| 2018-06-26 | 2018-06-22 | 31.582 | 2,417,702 | +1,329,869 | 0.07% | 76,356,015 |
| 2018-06-25 | 2018-06-21 | 31.244 | 1,087,833 | +3,547 | 0.03% | 33,987,910 |
| 2018-06-21 | 2018-06-19 | 30.229 | 1,084,286 | +4,433 | 0.03% | 32,776,389 |
| 2018-06-19 | 2018-06-14 | 31.469 | 1,079,853 | -25,711 | 0.03% | 33,982,185 |
| 2018-06-15 | 2018-06-13 | 33.048 | 1,105,564 | -1,773 | 0.03% | 36,537,091 |
| 2018-06-14 | 2018-06-12 | 33.612 | 1,107,337 | -707,491 | 0.03% | 37,220,185 |
| 2018-06-11 | 2018-06-07 | 33.161 | 1,814,828 | -22,164 | 0.05% | 60,181,812 |
| 2018-06-07 | 2018-06-05 | 32.259 | 1,836,992 | -11,526 | 0.05% | 59,259,196 |
| 2018-06-05 | 2018-06-01 | 31.469 | 1,848,518 | -1,773 | 0.05% | 58,171,511 |
| 2018-06-04 | 2018-05-31 | 32.146 | 1,850,291 | +3,546 | 0.05% | 59,479,506 |
| 2018-06-01 | 2018-05-30 | 30.567 | 1,846,745 | +894,559 | 0.05% | 56,449,315 |
| 2018-05-30 | 2018-05-28 | 30.285 | 952,186 | +3,546 | 0.03% | 28,836,898 |
| 2018-05-28 | 2018-05-24 | 29.777 | 948,640 | +4,433 | 0.03% | 28,248,007 |
| 2018-05-24 | 2018-05-21 | 30.398 | 944,207 | +10,639 | 0.03% | 28,701,754 |
| 2018-05-23 | 2018-05-18 | 30.454 | 933,568 | +1,773 | 0.03% | 28,431,003 |
| 2018-05-21 | 2018-05-17 | 30.962 | 931,795 | +12,412 | 0.03% | 28,849,958 |
| 2018-05-17 | 2018-05-15 | 30.511 | 919,383 | -886 | 0.03% | 28,050,861 |
| 2018-05-16 | 2018-05-14 | 31.300 | 920,269 | -1,773 | 0.03% | 28,804,493 |
| 2018-05-15 | 2018-05-11 | 31.074 | 922,042 | +1,773 | 0.03% | 28,651,988 |
| 2018-05-10 | 2018-05-08 | 30.454 | 920,269 | -11,526 | 0.03% | 28,025,993 |
| 2018-05-09 | 2018-05-07 | 29.550 | 931,795 | +67,380 | 0.03% | 27,534,994 |
| 2018-05-08 | 2018-05-04 | 28.756 | 864,415 | +5,793 | 0.02% | 24,857,482 |
| 2018-05-03 | 2018-04-30 | 28.927 | 858,622 | +23,802 | 0.02% | 24,836,997 |
| 2018-04-27 | 2018-04-25 | 32.386 | 834,820 | -5,290 | 0.02% | 27,036,834 |
| 2018-04-26 | 2018-04-24 | 32.216 | 840,110 | -82,865 | 0.02% | 27,065,209 |
| 2018-04-25 | 2018-04-23 | 30.855 | 922,975 | -881 | 0.03% | 28,478,409 |
| 2018-04-24 | 2018-04-20 | 32.103 | 923,856 | -2,645 | 0.03% | 29,658,392 |
| 2018-04-23 | 2018-04-19 | 31.706 | 926,501 | +2,645 | 0.03% | 29,375,454 |
| 2018-04-19 | 2018-04-17 | 30.628 | 923,856 | +2,644 | 0.03% | 28,295,993 |
| 2018-04-17 | 2018-04-13 | 30.968 | 921,212 | -6,170 | 0.03% | 28,528,512 |
| 2018-04-16 | 2018-04-12 | 31.252 | 927,382 | -69,642 | 0.03% | 28,982,587 |
| 2018-04-13 | 2018-04-11 | 31.422 | 997,024 | -882 | 0.03% | 31,328,692 |
| 2018-04-12 | 2018-04-10 | 31.819 | 997,906 | -14,986 | 0.03% | 31,752,607 |
| 2018-04-11 | 2018-04-09 | 31.139 | 1,012,892 | +9,697 | 0.03% | 31,540,050 |
| 2018-04-10 | 2018-04-06 | 29.777 | 1,003,195 | +5,289 | 0.03% | 29,872,499 |
| 2018-04-09 | 2018-04-04 | 30.118 | 997,906 | +3,526 | 0.03% | 30,054,606 |
| 2018-04-06 | 2018-04-03 | 31.649 | 994,380 | +8,816 | 0.03% | 31,471,212 |
| 2018-04-04 | 2018-03-29 | 30.515 | 985,564 | -47,603 | 0.03% | 30,074,194 |
| 2018-04-03 | 2018-03-28 | 28.530 | 1,033,167 | +44,077 | 0.03% | 29,475,786 |
| 2018-03-29 | 2018-03-27 | 27.679 | 989,090 | +3,526 | 0.03% | 27,376,790 |
| 2018-03-27 | 2018-03-23 | 26.941 | 985,564 | +2,644 | 0.03% | 26,552,495 |
| 2018-03-26 | 2018-03-22 | 27.168 | 982,920 | +882 | 0.03% | 26,704,262 |
| 2018-03-23 | 2018-03-21 | 27.792 | 982,038 | -21,157 | 0.03% | 27,292,999 |
| 2018-03-21 | 2018-03-19 | 28.133 | 1,003,195 | +2,645 | 0.03% | 28,222,399 |
| 2018-03-20 | 2018-03-16 | 28.416 | 1,000,550 | -220,386 | 0.03% | 28,431,738 |
| 2018-03-19 | 2018-03-15 | 28.359 | 1,220,936 | -39,669 | 0.04% | 34,625,001 |
| 2018-03-16 | 2018-03-14 | 29.494 | 1,260,605 | +1,763 | 0.04% | 37,179,989 |
| 2018-03-14 | 2018-03-12 | 29.891 | 1,258,842 | +179,834 | 0.04% | 37,627,791 |
| 2018-03-13 | 2018-03-09 | 29.777 | 1,079,008 | +2,645 | 0.03% | 32,130,010 |
| 2018-03-09 | 2018-03-07 | 28.473 | 1,076,363 | +17,631 | 0.03% | 30,647,099 |
| 2018-03-08 | 2018-03-06 | 29.267 | 1,058,732 | -4,408 | 0.03% | 30,985,794 |
| 2018-03-07 | 2018-03-05 | 28.076 | 1,063,140 | -4,408 | 0.03% | 29,848,502 |
| 2018-03-06 | 2018-03-02 | 28.756 | 1,067,548 | +5,290 | 0.03% | 30,698,861 |
| 2018-03-05 | 2018-03-01 | 29.153 | 1,062,258 | +119,889 | 0.03% | 30,968,489 |
| 2018-03-02 | 2018-02-28 | 29.324 | 942,369 | +26,447 | 0.03% | 27,633,661 |
| 2018-02-28 | 2018-02-26 | 30.061 | 915,922 | +1,763 | 0.03% | 27,533,489 |
| 2018-02-27 | 2018-02-23 | 29.550 | 914,159 | +15,867 | 0.03% | 27,013,842 |
| 2018-02-26 | 2018-02-22 | 30.061 | 898,292 | +1,764 | 0.03% | 27,003,514 |
| 2018-02-23 | 2018-02-21 | 28.473 | 896,528 | -2,645 | 0.03% | 25,526,688 |
| 2018-02-13 | 2018-02-09 | 26.771 | 899,173 | -22,920 | 0.03% | 24,071,998 |
| 2018-02-09 | 2018-02-07 | 26.885 | 922,093 | -27,328 | 0.03% | 24,790,196 |
| 2018-02-08 | 2018-02-06 | 27.055 | 949,421 | +5,289 | 0.03% | 25,686,451 |
| 2018-02-07 | 2018-02-05 | 27.735 | 944,132 | +52,893 | 0.03% | 26,185,958 |
| 2018-02-06 | 2018-02-02 | 27.962 | 891,239 | +35,262 | 0.03% | 24,921,145 |
| 2018-02-01 | 2018-01-30 | 28.303 | 855,977 | +5,289 | 0.02% | 24,226,436 |
| 2018-01-30 | 2018-01-26 | 29.437 | 850,688 | -29,091 | 0.02% | 25,041,743 |
| 2018-01-29 | 2018-01-25 | 29.210 | 879,779 | +47,603 | 0.03% | 25,698,496 |
| 2018-01-26 | 2018-01-24 | 30.458 | 832,176 | +7,934 | 0.02% | 25,346,404 |
| 2018-01-25 | 2018-01-23 | 30.458 | 824,242 | -29,972 | 0.02% | 25,104,751 |
| 2018-01-24 | 2018-01-22 | 30.515 | 854,214 | -26,447 | 0.02% | 26,066,088 |
| 2018-01-23 | 2018-01-19 | 29.891 | 880,661 | -2,644 | 0.03% | 26,323,660 |
| 2018-01-22 | 2018-01-18 | 29.550 | 883,305 | -52,893 | 0.03% | 26,102,091 |
| 2018-01-19 | 2018-01-17 | 29.380 | 936,198 | +10,579 | 0.03% | 27,505,805 |
| 2018-01-18 | 2018-01-16 | 27.849 | 925,619 | -52,893 | 0.03% | 25,777,491 |
| 2018-01-17 | 2018-01-15 | 26.771 | 978,512 | +14,986 | 0.03% | 26,196,004 |
| 2018-01-12 | 2018-01-10 | 27.452 | 963,526 | -881 | 0.03% | 26,450,610 |
| 2018-01-11 | 2018-01-09 | 26.544 | 964,407 | +52,011 | 0.03% | 25,599,595 |
| 2018-01-10 | 2018-01-08 | 26.544 | 912,396 | -5,289 | 0.03% | 24,218,995 |
| 2018-01-09 | 2018-01-05 | 25.410 | 917,685 | +8,815 | 0.03% | 23,318,389 |
| 2018-01-08 | 2018-01-04 | 25.467 | 908,870 | +882 | 0.03% | 23,145,949 |
| 2018-01-05 | 2018-01-03 | 26.544 | 907,988 | -52,011 | 0.03% | 24,101,987 |
| 2018-01-04 | 2018-01-02 | 26.091 | 959,999 | -1,764 | 0.03% | 25,046,988 |
| 2018-01-03 | 2017-12-29 | 26.374 | 961,763 | +11,460 | 0.03% | 25,365,762 |
| 2017-12-29 | 2017-12-27 | 26.771 | 950,303 | +5,290 | 0.03% | 25,440,813 |
| 2017-12-27 | 2017-12-21 | 25.240 | 945,013 | -1,763 | 0.03% | 23,851,993 |
| 2017-12-22 | 2017-12-20 | 25.694 | 946,776 | -108,430 | 0.03% | 24,326,091 |
| 2017-12-20 | 2017-12-18 | 24.503 | 1,055,206 | -52,893 | 0.03% | 25,855,199 |
| 2017-12-18 | 2017-12-14 | 24.276 | 1,108,099 | -47,603 | 0.03% | 26,899,810 |
| 2017-12-15 | 2017-12-13 | 24.332 | 1,155,702 | -10,578 | 0.03% | 28,120,954 |
| 2017-12-12 | 2017-12-08 | 23.085 | 1,166,280 | -882 | 0.03% | 26,923,042 |
| 2017-12-06 | 2017-12-04 | 22.858 | 1,167,162 | +2,645 | 0.03% | 26,678,602 |
| 2017-11-29 | 2017-11-27 | 22.688 | 1,164,517 | +9,697 | 0.03% | 26,419,994 |
| 2017-11-28 | 2017-11-24 | 23.765 | 1,154,820 | +10,578 | 0.03% | 27,444,493 |
| 2017-11-27 | 2017-11-23 | 23.822 | 1,144,242 | -16,749 | 0.03% | 27,258,005 |
| 2017-11-24 | 2017-11-22 | 23.935 | 1,160,991 | -1,763 | 0.03% | 27,788,698 |
| 2017-11-23 | 2017-11-21 | 24.276 | 1,162,754 | -19,394 | 0.03% | 28,226,595 |
| 2017-11-21 | 2017-11-17 | 23.255 | 1,182,148 | +4,408 | 0.03% | 27,490,497 |
| 2017-11-17 | 2017-11-15 | 23.311 | 1,177,740 | +881 | 0.03% | 27,454,791 |
| 2017-11-16 | 2017-11-14 | 23.879 | 1,176,859 | +2,645 | 0.03% | 28,101,753 |
| 2017-11-15 | 2017-11-13 | 23.879 | 1,174,214 | +881 | 0.03% | 28,038,594 |
| 2017-11-14 | 2017-11-10 | 23.482 | 1,173,333 | +137,521 | 0.03% | 27,551,707 |
| 2017-11-13 | 2017-11-09 | 24.105 | 1,035,812 | +13,223 | 0.03% | 24,968,747 |
| 2017-11-10 | 2017-11-08 | 24.729 | 1,022,589 | -12,342 | 0.03% | 25,288,001 |
| 2017-11-09 | 2017-11-07 | 24.616 | 1,034,931 | +1,764 | 0.03% | 25,475,811 |
| 2017-11-08 | 2017-11-06 | 24.446 | 1,033,167 | -18,513 | 0.03% | 25,256,588 |
| 2017-11-07 | 2017-11-03 | 24.162 | 1,051,680 | -1,763 | 0.03% | 25,410,903 |
| 2017-11-06 | 2017-11-02 | 23.992 | 1,053,443 | -9,697 | 0.03% | 25,274,251 |
| 2017-10-31 | 2017-10-27 | 24.105 | 1,063,140 | +2,645 | 0.03% | 25,627,502 |
| 2017-10-30 | 2017-10-26 | 24.673 | 1,060,495 | -43,196 | 0.03% | 26,165,243 |
| 2017-10-24 | 2017-10-20 | 24.503 | 1,103,691 | -4,408 | 0.03% | 27,043,204 |
| 2017-10-23 | 2017-10-19 | 23.652 | 1,108,099 | +882 | 0.03% | 26,208,460 |
| 2017-10-20 | 2017-10-18 | 24.332 | 1,107,217 | +7,052 | 0.03% | 26,941,199 |
| 2017-10-18 | 2017-10-16 | 24.786 | 1,100,165 | +88,155 | 0.03% | 27,268,808 |
| 2017-10-17 | 2017-10-13 | 24.616 | 1,012,010 | +87,272 | 0.03% | 24,911,589 |
| 2017-10-16 | 2017-10-12 | 24.843 | 924,738 | +86,391 | 0.03% | 22,973,105 |
| 2017-10-13 | 2017-10-11 | 25.183 | 838,347 | -881 | 0.02% | 21,112,209 |
| 2017-10-11 | 2017-10-09 | 25.353 | 839,228 | +4,408 | 0.02% | 21,277,195 |
| 2017-10-06 | 2017-10-03 | 24.389 | 834,820 | +1,763 | 0.02% | 20,360,488 |
| 2017-10-04 | 2017-09-29 | 24.786 | 833,057 | -882 | 0.02% | 20,648,240 |
| 2017-09-29 | 2017-09-27 | 23.992 | 833,939 | -4,408 | 0.02% | 20,007,901 |
| 2017-09-28 | 2017-09-26 | 23.085 | 838,347 | +1,763 | 0.02% | 19,352,858 |
| 2017-09-27 | 2017-09-25 | 22.665 | 836,584 | +22,039 | 0.02% | 18,961,030 |
| 2017-09-26 | 2017-09-22 | 23.311 | 814,545 | -6,171 | 0.02% | 18,988,200 |
| 2017-09-25 | 2017-09-21 | 23.595 | 820,716 | -13,223 | 0.02% | 19,364,805 |
| 2017-09-22 | 2017-09-20 | 23.822 | 833,939 | -2,645 | 0.02% | 19,866,001 |
| 2017-09-19 | 2017-09-15 | 23.482 | 836,584 | +1,764 | 0.02% | 19,644,310 |
| 2017-09-15 | 2017-09-13 | 22.347 | 834,820 | +66,115 | 0.02% | 18,655,889 |
| 2017-09-11 | 2017-09-07 | 21.644 | 768,705 | -3,526 | 0.02% | 16,637,764 |
| 2017-09-08 | 2017-09-06 | 21.394 | 772,231 | -882 | 0.02% | 16,521,360 |
| 2017-09-07 | 2017-09-05 | 21.825 | 773,113 | -8,815 | 0.02% | 16,873,490 |
| 2017-09-05 | 2017-09-01 | 22.098 | 781,928 | -1,763 | 0.02% | 17,278,761 |
| 2017-09-04 | 2017-08-31 | 20.736 | 783,691 | +6,171 | 0.02% | 16,250,919 |
| 2017-08-31 | 2017-08-29 | 19.307 | 777,520 | -113,719 | 0.02% | 15,011,635 |
| 2017-08-30 | 2017-08-28 | 19.284 | 891,239 | +4,408 | 0.03% | 17,186,996 |
| 2017-08-29 | 2017-08-25 | 19.375 | 886,831 | +2,644 | 0.03% | 17,182,471 |
| 2017-08-28 | 2017-08-24 | 19.738 | 884,187 | -8,815 | 0.03% | 17,452,203 |
| 2017-08-25 | 2017-08-22 | 19.216 | 893,002 | -3,526 | 0.03% | 17,160,215 |
| 2017-08-22 | 2017-08-18 | 18.808 | 896,528 | +101,377 | 0.03% | 16,861,852 |
| 2017-08-21 | 2017-08-17 | 19.035 | 795,151 | +7,934 | 0.02% | 15,135,558 |
| 2017-08-18 | 2017-08-16 | 19.398 | 787,217 | -95,207 | 0.02% | 15,270,296 |
| 2017-08-17 | 2017-08-15 | 17.810 | 882,424 | +1,763 | 0.03% | 15,715,704 |
| 2017-08-16 | 2017-08-14 | 17.969 | 880,661 | +11,460 | 0.03% | 15,824,166 |
| 2017-08-15 | 2017-08-11 | 17.696 | 869,201 | -44,077 | 0.03% | 15,381,607 |
| 2017-08-14 | 2017-08-10 | 17.832 | 913,278 | +171,019 | 0.03% | 16,285,925 |
| 2017-08-11 | 2017-08-09 | 17.583 | 742,259 | +57,301 | 0.02% | 13,051,008 |
| 2017-08-10 | 2017-08-08 | 17.197 | 684,958 | -4,408 | 0.02% | 11,779,315 |
| 2017-08-09 | 2017-08-07 | 17.492 | 689,366 | +7,934 | 0.02% | 12,058,440 |
| 2017-08-02 | 2017-07-31 | 17.265 | 681,432 | -7,052 | 0.02% | 11,765,058 |
| 2017-07-27 | 2017-07-25 | 17.832 | 688,484 | +3,526 | 0.02% | 12,277,312 |
| 2017-07-24 | 2017-07-20 | 18.626 | 684,958 | +2,644 | 0.02% | 12,758,334 |
| 2017-07-21 | 2017-07-19 | 18.422 | 682,314 | +2,645 | 0.02% | 12,569,766 |
| 2017-07-18 | 2017-07-14 | 17.061 | 679,669 | +881 | 0.02% | 11,595,839 |
| 2017-07-14 | 2017-07-12 | 16.448 | 678,788 | +7,934 | 0.02% | 11,165,008 |
| 2017-07-13 | 2017-07-11 | 16.925 | 670,854 | +27,328 | 0.02% | 11,354,126 |
| 2017-07-05 | 2017-07-03 | 17.061 | 643,526 | -9,697 | 0.02% | 10,979,203 |
| 2017-06-26 | 2017-06-22 | 17.606 | 653,223 | +1,763 | 0.02% | 11,500,324 |
| 2017-06-23 | 2017-06-21 | 17.333 | 651,460 | +18,513 | 0.02% | 11,291,925 |
| 2017-06-22 | 2017-06-20 | 17.515 | 632,947 | +10,578 | 0.02% | 11,085,915 |
| 2017-06-08 | 2017-06-06 | 17.810 | 622,369 | -881 | 0.02% | 11,084,203 |
| 2017-06-06 | 2017-06-02 | 18.084 | 623,250 | +18,002 | 0.02% | 11,270,997 |
| 2017-06-05 | 2017-06-01 | 18.107 | 605,248 | +11,387 | 0.02% | 10,959,264 |
| 2017-05-31 | 2017-05-26 | 17.993 | 593,861 | -2,628 | 0.02% | 10,685,279 |
| 2017-05-29 | 2017-05-25 | 17.902 | 596,489 | -9,635 | 0.02% | 10,678,085 |
| 2017-05-26 | 2017-05-24 | 18.130 | 606,124 | +13,139 | 0.02% | 10,988,966 |
| 2017-05-25 | 2017-05-23 | 17.719 | 592,985 | +5,255 | 0.02% | 10,507,038 |
| 2017-05-24 | 2017-05-22 | 17.719 | 587,730 | -65,692 | 0.02% | 10,413,925 |
| 2017-05-22 | 2017-05-18 | 17.422 | 653,422 | -26,277 | 0.02% | 11,383,954 |
| 2017-05-16 | 2017-05-12 | 16.874 | 679,699 | +79,707 | 0.02% | 11,469,274 |
| 2017-05-11 | 2017-05-09 | 16.509 | 599,992 | +8,759 | 0.02% | 9,905,094 |
| 2017-05-08 | 2017-05-04 | 16.828 | 591,233 | +5,255 | 0.02% | 9,949,494 |
| 2017-04-27 | 2017-04-25 | 17.102 | 585,978 | -1,752 | 0.02% | 10,021,621 |
| 2017-04-25 | 2017-04-21 | 17.057 | 587,730 | +4,380 | 0.02% | 10,024,745 |
| 2017-04-20 | 2017-04-18 | 16.806 | 583,350 | +11,386 | 0.02% | 9,803,516 |
| 2017-04-06 | 2017-04-03 | 17.970 | 571,964 | -4,379 | 0.02% | 10,278,229 |
| 2017-04-03 | 2017-03-30 | 18.198 | 576,343 | -876 | 0.02% | 10,488,520 |
| 2017-03-24 | 2017-03-22 | 17.445 | 577,219 | -17,518 | 0.02% | 10,069,522 |
| 2017-03-21 | 2017-03-17 | 17.993 | 594,737 | -2,628 | 0.02% | 10,701,041 |
| 2017-03-20 | 2017-03-16 | 17.970 | 597,365 | -876 | 0.02% | 10,734,686 |
| 2017-03-13 | 2017-03-09 | 17.331 | 598,241 | +17,518 | 0.02% | 10,367,948 |
| 2017-03-02 | 2017-02-28 | 17.468 | 580,723 | +15,767 | 0.02% | 10,143,908 |
| 2017-02-27 | 2017-02-23 | 17.582 | 564,956 | -87,590 | 0.02% | 9,932,995 |
| 2017-02-17 | 2017-02-15 | 17.148 | 652,546 | +2,627 | 0.02% | 11,189,893 |
| 2017-02-15 | 2017-02-13 | 17.696 | 649,919 | -1,752 | 0.02% | 11,501,005 |
| 2017-02-14 | 2017-02-10 | 17.787 | 651,671 | +82,335 | 0.02% | 11,591,529 |
| 2017-02-13 | 2017-02-09 | 17.034 | 569,336 | -876 | 0.02% | 9,698,003 |
| 2017-02-10 | 2017-02-08 | 16.874 | 570,212 | +13,139 | 0.02% | 9,621,785 |
| 2017-02-09 | 2017-02-07 | 16.828 | 557,073 | +21,021 | 0.02% | 9,374,637 |
| 2017-02-07 | 2017-02-03 | 17.034 | 536,052 | -1,751 | 0.02% | 9,131,048 |
| 2017-02-02 | 2017-01-27 | 16.646 | 537,803 | +34,160 | 0.02% | 8,952,114 |
| 2017-02-01 | 2017-01-25 | 16.417 | 503,643 | +29,780 | 0.01% | 8,268,497 |
| 2017-01-20 | 2017-01-18 | 16.395 | 473,863 | -43,795 | 0.01% | 7,768,767 |
| 2017-01-12 | 2017-01-10 | 16.874 | 517,658 | +1,752 | 0.02% | 8,734,986 |
| 2017-01-09 | 2017-01-05 | 16.509 | 515,906 | +5,256 | 0.02% | 8,516,943 |
| 2017-01-06 | 2017-01-04 | 16.965 | 510,650 | +875 | 0.01% | 8,663,373 |
| 2017-01-03 | 2016-12-29 | 16.897 | 509,775 | +876 | 0.01% | 8,613,608 |
| 2016-12-22 | 2016-12-20 | 16.783 | 508,899 | +1,752 | 0.01% | 8,540,706 |
| 2016-12-21 | 2016-12-19 | 17.057 | 507,147 | -5,255 | 0.01% | 8,650,263 |
| 2016-12-20 | 2016-12-16 | 17.125 | 512,402 | +1,752 | 0.01% | 8,774,996 |
| 2016-12-19 | 2016-12-15 | 17.582 | 510,650 | +8,759 | 0.01% | 8,978,193 |
| 2016-12-14 | 2016-12-12 | 17.810 | 501,891 | -1,752 | 0.01% | 8,938,793 |
| 2016-12-13 | 2016-12-09 | 18.313 | 503,643 | -876 | 0.01% | 9,222,996 |
| 2016-12-06 | 2016-12-02 | 17.491 | 504,519 | -4,380 | 0.01% | 8,824,318 |
| 2016-12-01 | 2016-11-29 | 18.381 | 508,899 | -10,510 | 0.01% | 9,354,107 |
| 2016-11-29 | 2016-11-25 | 18.632 | 519,409 | +52,554 | 0.02% | 9,677,752 |
| 2016-11-24 | 2016-11-22 | 17.696 | 466,855 | -1,752 | 0.01% | 8,261,494 |
| 2016-11-14 | 2016-11-10 | 17.491 | 468,607 | -876 | 0.01% | 8,196,197 |
| 2016-11-11 | 2016-11-09 | 17.102 | 469,483 | -16,642 | 0.01% | 8,029,279 |
| 2016-11-10 | 2016-11-08 | 17.491 | 486,125 | +13,138 | 0.01% | 8,502,597 |
| 2016-11-08 | 2016-11-04 | 16.760 | 472,987 | +4,380 | 0.01% | 7,927,206 |
| 2016-10-28 | 2016-10-26 | 17.285 | 468,607 | -3,504 | 0.01% | 8,099,897 |
| 2016-10-26 | 2016-10-24 | 17.468 | 472,111 | -876 | 0.01% | 8,246,704 |
| 2016-10-25 | 2016-10-20 | 17.171 | 472,987 | +1,752 | 0.01% | 8,121,606 |
| 2016-10-24 | 2016-10-19 | 16.760 | 471,235 | +4,380 | 0.01% | 7,897,842 |
| 2016-10-18 | 2016-10-14 | 16.943 | 466,855 | -5,256 | 0.01% | 7,909,714 |
| 2016-10-14 | 2016-10-12 | 16.988 | 472,111 | -8,759 | 0.01% | 8,020,324 |
| 2016-10-11 | 2016-10-06 | 17.262 | 480,870 | -4,379 | 0.01% | 8,300,884 |
| 2016-10-04 | 2016-09-30 | 16.440 | 485,249 | +876 | 0.01% | 7,977,595 |
| 2016-09-27 | 2016-09-23 | 16.554 | 484,373 | +5,255 | 0.01% | 8,018,494 |
| 2016-09-23 | 2016-09-21 | 15.938 | 479,118 | +7,883 | 0.01% | 7,636,120 |
| 2016-09-22 | 2016-09-20 | 16.029 | 471,235 | -15,766 | 0.01% | 7,553,522 |
| 2016-09-21 | 2016-09-19 | 16.326 | 487,001 | +6,131 | 0.01% | 7,950,799 |
| 2016-09-19 | 2016-09-14 | 16.897 | 480,870 | -1,752 | 0.01% | 8,125,204 |
| 2016-09-08 | 2016-09-06 | 17.856 | 482,622 | -9,634 | 0.01% | 8,617,648 |
| 2016-09-05 | 2016-09-01 | 17.605 | 492,256 | -4,380 | 0.01% | 8,666,031 |
| 2016-08-30 | 2016-08-26 | 17.605 | 496,636 | -37,664 | 0.01% | 8,743,140 |
| 2016-08-29 | 2016-08-25 | 16.646 | 534,300 | -46,423 | 0.02% | 8,893,804 |
| 2016-08-24 | 2016-08-22 | 15.047 | 580,723 | +1,752 | 0.02% | 8,738,347 |
| 2016-08-19 | 2016-08-17 | 15.116 | 578,971 | +16,642 | 0.02% | 8,751,644 |
| 2016-08-18 | 2016-08-16 | 15.230 | 562,329 | +16,643 | 0.02% | 8,564,286 |
| 2016-08-09 | 2016-08-05 | 14.888 | 545,686 | -15,767 | 0.02% | 8,123,913 |
| 2016-08-08 | 2016-08-04 | 14.751 | 561,453 | +15,767 | 0.02% | 8,281,725 |
| 2016-08-03 | 2016-07-29 | 14.796 | 545,686 | +875 | 0.02% | 8,074,073 |
| 2016-08-01 | 2016-07-28 | 15.139 | 544,811 | -7,883 | 0.02% | 8,247,727 |
| 2016-07-27 | 2016-07-25 | 14.842 | 552,694 | +4,380 | 0.02% | 8,203,005 |
| 2016-07-15 | 2016-07-13 | 15.664 | 548,314 | -15,766 | 0.02% | 8,588,717 |
| 2016-07-14 | 2016-07-12 | 15.550 | 564,080 | +876 | 0.02% | 8,771,274 |
| 2016-07-11 | 2016-07-07 | 15.184 | 563,204 | -1,752 | 0.02% | 8,551,893 |
| 2016-07-08 | 2016-07-06 | 14.796 | 564,956 | +1,752 | 0.02% | 8,359,196 |
| 2016-07-07 | 2016-07-05 | 15.070 | 563,204 | -1,752 | 0.02% | 8,487,593 |
| 2016-07-06 | 2016-07-04 | 15.413 | 564,956 | +13,138 | 0.02% | 8,707,495 |
| 2016-07-05 | 2016-06-30 | 15.390 | 551,818 | -12,262 | 0.02% | 8,492,403 |
| 2016-07-04 | 2016-06-29 | 14.888 | 564,080 | +4,379 | 0.02% | 8,397,754 |
| 2016-06-30 | 2016-06-28 | 14.796 | 559,701 | +8,759 | 0.02% | 8,281,442 |
| 2016-06-27 | 2016-06-23 | 15.047 | 550,942 | +4,380 | 0.02% | 8,290,222 |
| 2016-06-22 | 2016-06-20 | 14.888 | 546,562 | -876 | 0.02% | 8,136,955 |
| 2016-06-21 | 2016-06-17 | 14.933 | 547,438 | +1,752 | 0.02% | 8,174,996 |
| 2016-06-15 | 2016-06-13 | 15.093 | 545,686 | +3,503 | 0.02% | 8,236,053 |
| 2016-06-14 | 2016-06-10 | 16.006 | 542,183 | +876 | 0.02% | 8,678,382 |
| 2016-06-13 | 2016-06-08 | 15.892 | 541,307 | -10,511 | 0.02% | 8,602,561 |
| 2016-06-10 | 2016-06-07 | 15.687 | 551,818 | -1,752 | 0.02% | 8,656,204 |
| 2016-06-08 | 2016-06-06 | 15.444 | 553,570 | +1,752 | 0.02% | 8,549,110 |
| 2016-06-07 | 2016-06-03 | 15.698 | 551,818 | -26,058 | 0.02% | 8,662,387 |
| 2016-06-06 | 2016-06-02 | 15.675 | 577,876 | -46,714 | 0.02% | 9,058,083 |
| 2016-06-02 | 2016-05-31 | 14.866 | 624,590 | -1,731 | 0.02% | 9,284,915 |
| 2016-06-01 | 2016-05-30 | 14.426 | 626,321 | -3,460 | 0.02% | 9,035,527 |
| 2016-05-30 | 2016-05-26 | 14.889 | 629,781 | +6,921 | 0.02% | 9,376,642 |
| 2016-05-27 | 2016-05-25 | 14.496 | 622,860 | -865 | 0.02% | 9,028,797 |
| 2016-05-25 | 2016-05-23 | 13.987 | 623,725 | +865 | 0.02% | 8,724,096 |
| 2016-05-24 | 2016-05-20 | 14.149 | 622,860 | +1,730 | 0.02% | 8,812,797 |
| 2016-05-20 | 2016-05-18 | 14.288 | 621,130 | +17,302 | 0.02% | 8,874,480 |
| 2016-05-10 | 2016-05-06 | 14.218 | 603,828 | +25,952 | 0.02% | 8,585,395 |
| 2016-05-06 | 2016-05-04 | 14.935 | 577,876 | -8,651 | 0.02% | 8,630,562 |
| 2016-04-28 | 2016-04-26 | 15.490 | 586,527 | +3,461 | 0.02% | 9,085,205 |
| 2016-04-25 | 2016-04-21 | 15.929 | 583,066 | -1,731 | 0.02% | 9,287,715 |
| 2016-04-20 | 2016-04-18 | 15.490 | 584,797 | -4,325 | 0.02% | 9,058,408 |
| 2016-04-19 | 2016-04-15 | 15.675 | 589,122 | +8,651 | 0.02% | 9,234,361 |
| 2016-04-18 | 2016-04-14 | 15.051 | 580,471 | +14,706 | 0.02% | 8,736,419 |
| 2016-04-14 | 2016-04-12 | 14.449 | 565,765 | -5,190 | 0.02% | 8,175,005 |
| 2016-04-12 | 2016-04-08 | 14.126 | 570,955 | -8,651 | 0.02% | 8,065,198 |
| 2016-04-11 | 2016-04-07 | 14.334 | 579,606 | -8,651 | 0.02% | 8,308,000 |
| 2016-04-08 | 2016-04-06 | 14.172 | 588,257 | +4,326 | 0.02% | 8,336,802 |
| 2016-04-07 | 2016-04-05 | 14.172 | 583,931 | -17,302 | 0.02% | 8,275,494 |
| 2016-04-05 | 2016-03-31 | 14.265 | 601,233 | -103,810 | 0.02% | 8,576,299 |
| 2016-04-01 | 2016-03-30 | 14.010 | 705,043 | +72,667 | 0.02% | 9,877,798 |
| 2016-03-30 | 2016-03-24 | 12.623 | 632,376 | +865 | 0.02% | 7,982,519 |
| 2016-03-29 | 2016-03-23 | 12.854 | 631,511 | -185,993 | 0.02% | 8,117,600 |
| 2016-03-23 | 2016-03-21 | 12.600 | 817,504 | +190,318 | 0.02% | 10,300,500 |
| 2016-03-22 | 2016-03-18 | 12.716 | 627,186 | -3,460 | 0.02% | 7,975,005 |
| 2016-03-14 | 2016-03-10 | 12.507 | 630,646 | +8,651 | 0.02% | 7,887,781 |
| 2016-03-10 | 2016-03-08 | 12.739 | 621,995 | +8,651 | 0.02% | 7,923,379 |
| 2016-03-07 | 2016-03-03 | 12.669 | 613,344 | +4,325 | 0.02% | 7,770,637 |
| 2016-03-04 | 2016-03-02 | 13.062 | 609,019 | -13,841 | 0.02% | 7,955,202 |
| 2016-03-03 | 2016-03-01 | 12.808 | 622,860 | +8,651 | 0.02% | 7,977,598 |
| 2016-02-15 | 2016-02-11 | 12.739 | 614,209 | -865 | 0.02% | 7,824,196 |
| 2016-02-05 | 2016-02-03 | 12.739 | 615,074 | -1,731 | 0.02% | 7,835,214 |
| 2016-02-03 | 2016-02-01 | 12.900 | 616,805 | +865 | 0.02% | 7,957,085 |
| 2016-01-19 | 2016-01-15 | 12.531 | 615,940 | -4,325 | 0.02% | 7,718,086 |
| 2016-01-18 | 2016-01-14 | 13.039 | 620,265 | +865 | 0.02% | 8,087,761 |
| 2016-01-15 | 2016-01-13 | 13.270 | 619,400 | -3,460 | 0.02% | 8,219,682 |
| 2016-01-11 | 2016-01-07 | 13.941 | 622,860 | +865 | 0.02% | 8,683,197 |
| 2016-01-05 | 2015-12-31 | 14.611 | 621,995 | +5,190 | 0.02% | 9,088,159 |
| 2015-12-30 | 2015-12-28 | 14.681 | 616,805 | -5,190 | 0.02% | 9,055,106 |
| 2015-12-29 | 2015-12-24 | 14.704 | 621,995 | +8,651 | 0.02% | 9,145,679 |
| 2015-12-28 | 2015-12-22 | 14.473 | 613,344 | +8,651 | 0.02% | 8,876,676 |
| 2015-12-23 | 2015-12-21 | 14.842 | 604,693 | -3,461 | 0.02% | 8,975,154 |
| 2015-12-21 | 2015-12-17 | 15.189 | 608,154 | -51,040 | 0.02% | 9,237,424 |
| 2015-12-18 | 2015-12-16 | 14.981 | 659,194 | -865 | 0.02% | 9,875,525 |
| 2015-12-16 | 2015-12-14 | 14.519 | 660,059 | +6,921 | 0.02% | 9,583,283 |
| 2015-12-14 | 2015-12-10 | 14.981 | 653,138 | +8,651 | 0.02% | 9,784,798 |
| 2015-12-09 | 2015-12-07 | 15.074 | 644,487 | -17,302 | 0.02% | 9,714,796 |
| 2015-12-08 | 2015-12-04 | 14.981 | 661,789 | +17,302 | 0.02% | 9,914,401 |
| 2015-12-04 | 2015-12-02 | 14.265 | 644,487 | +8,651 | 0.02% | 9,193,296 |
| 2015-12-03 | 2015-12-01 | 14.265 | 635,836 | +5,190 | 0.02% | 9,069,894 |
| 2015-12-01 | 2015-11-27 | 14.496 | 630,646 | +4,325 | 0.02% | 9,141,661 |
| 2015-11-30 | 2015-11-26 | 14.750 | 626,321 | +20,762 | 0.02% | 9,238,247 |
| 2015-11-27 | 2015-11-25 | 15.097 | 605,559 | +2,596 | 0.02% | 9,142,007 |
| 2015-11-24 | 2015-11-20 | 15.582 | 602,963 | -16,437 | 0.02% | 9,395,556 |
| 2015-11-23 | 2015-11-19 | 15.814 | 619,400 | -2,595 | 0.02% | 9,794,882 |
| 2015-11-18 | 2015-11-16 | 15.397 | 621,995 | +8,651 | 0.02% | 9,577,078 |
| 2015-11-16 | 2015-11-12 | 16.137 | 613,344 | +17,301 | 0.02% | 9,897,636 |
| 2015-11-12 | 2015-11-10 | 15.513 | 596,043 | +6,921 | 0.02% | 9,246,386 |
| 2015-11-10 | 2015-11-06 | 15.883 | 589,122 | -12,976 | 0.02% | 9,356,941 |
| 2015-11-09 | 2015-11-05 | 15.814 | 602,098 | +13,841 | 0.02% | 9,521,277 |
| 2015-11-06 | 2015-11-04 | 16.091 | 588,257 | +13,841 | 0.02% | 9,465,603 |
| 2015-11-05 | 2015-11-03 | 15.860 | 574,416 | +12,977 | 0.02% | 9,110,088 |
| 2015-11-04 | 2015-11-02 | 15.929 | 561,439 | -573,551 | 0.02% | 8,943,216 |
| 2015-11-03 | 2015-10-30 | 17.409 | 1,134,990 | +623,726 | 0.03% | 19,758,726 |
| 2015-11-02 | 2015-10-29 | 16.831 | 511,264 | +5,190 | 0.02% | 8,604,953 |
| 2015-10-30 | 2015-10-28 | 17.062 | 506,074 | +241,358 | 0.01% | 8,634,602 |
| 2015-10-29 | 2015-10-27 | 17.663 | 264,716 | -4,325 | 0.02% | 4,675,687 |
| 2015-10-28 | 2015-10-26 | 17.478 | 269,041 | -8,651 | 0.02% | 4,702,320 |
| 2015-10-22 | 2015-10-19 | 17.016 | 277,692 | +865 | 0.02% | 4,725,123 |
| 2015-10-20 | 2015-10-16 | 16.831 | 276,827 | +17,302 | 0.02% | 4,659,204 |
| 2015-10-19 | 2015-10-15 | 17.293 | 259,525 | +865 | 0.02% | 4,487,999 |
| 2015-10-16 | 2015-10-14 | 17.016 | 258,660 | +12,111 | 0.02% | 4,401,280 |
| 2015-10-15 | 2015-10-13 | 17.802 | 246,549 | +11,246 | 0.01% | 4,389,003 |
| 2015-10-13 | 2015-10-09 | 69.357 | 235,303 | +117,652 | 0.01% | 16,320,018 |
| 2015-10-05 | 2015-09-30 | 62.884 | 117,651 | +432 | 0.01% | 7,398,377 |
| 2015-09-21 | 2015-09-17 | 62.884 | 117,219 | +865 | 0.01% | 7,371,211 |
| 2015-09-07 | 2015-09-02 | 57.913 | 116,354 | -3,028 | 0.01% | 6,738,465 |
| 2015-09-04 | 2015-09-01 | 58.376 | 119,382 | +4,326 | 0.01% | 6,969,027 |
| 2015-09-02 | 2015-08-31 | 62.653 | 115,056 | +5,190 | 0.01% | 7,208,593 |
| 2015-09-01 | 2015-08-28 | 66.352 | 109,866 | -2,162 | 0.01% | 7,289,825 |
| 2015-08-31 | 2015-08-27 | 66.814 | 112,028 | +3,893 | 0.01% | 7,485,078 |
| 2015-08-27 | 2015-08-25 | 69.704 | 108,135 | +4,325 | 0.01% | 7,537,469 |
| 2015-08-26 | 2015-08-24 | 69.126 | 103,810 | -433 | 0.01% | 7,175,998 |
| 2015-08-18 | 2015-08-14 | 77.334 | 104,243 | -249 | 0.01% | 8,061,483 |
| 2015-08-17 | 2015-08-13 | 77.565 | 104,492 | +249 | 0.01% | 8,104,897 |
| 2015-08-14 | 2015-08-12 | 76.409 | 104,243 | +4,326 | 0.01% | 7,965,083 |
| 2015-07-30 | 2015-07-28 | 84.847 | 99,917 | +865 | 0.01% | 8,477,687 |
| 2015-07-28 | 2015-07-24 | 87.968 | 99,052 | +432 | 0.01% | 8,713,444 |
| 2015-07-08 | 2015-07-06 | 83.345 | 98,620 | +866 | 0.01% | 8,219,439 |
| 2015-07-06 | 2015-07-02 | 87.044 | 97,754 | -433 | 0.01% | 8,508,861 |
| 2015-07-02 | 2015-06-29 | 86.928 | 98,187 | -433 | 0.01% | 8,535,201 |
| 2015-06-26 | 2015-06-24 | 90.974 | 98,620 | +433 | 0.01% | 8,971,843 |
| 2015-06-15 | 2015-06-11 | 93.633 | 98,187 | -1,730 | 0.01% | 9,193,501 |
| 2015-06-09 | 2015-06-05 | 100.284 | 99,917 | +868 | 0.01% | 10,020,038 |
| 2015-06-01 | 2015-05-28 | 102.616 | 99,049 | -9,862 | 0.01% | 10,163,992 |
| 2015-05-29 | 2015-05-27 | 104.482 | 108,911 | +9,433 | 0.01% | 11,379,189 |
| 2015-05-28 | 2015-05-26 | 104.365 | 99,478 | -3,859 | 0.01% | 10,382,014 |
| 2015-05-27 | 2015-05-22 | 99.351 | 103,337 | -857 | 0.01% | 10,266,608 |
| 2015-05-22 | 2015-05-20 | 98.768 | 104,194 | -4,288 | 0.01% | 10,291,002 |
| 2015-05-21 | 2015-05-19 | 99.118 | 108,482 | -2,573 | 0.01% | 10,752,468 |
| 2015-05-20 | 2015-05-18 | 97.368 | 111,055 | +2,573 | 0.01% | 10,813,247 |
| 2015-05-13 | 2015-05-11 | 97.252 | 108,482 | -429 | 0.01% | 10,550,068 |
| 2015-05-12 | 2015-05-08 | 95.969 | 108,911 | +429 | 0.01% | 10,452,090 |
| 2015-05-11 | 2015-05-07 | 97.135 | 108,482 | +3,001 | 0.01% | 10,537,419 |
| 2015-05-08 | 2015-05-06 | 101.916 | 105,481 | -3,859 | 0.01% | 10,750,217 |
| 2015-05-07 | 2015-05-05 | 94.803 | 109,340 | -429 | 0.01% | 10,365,760 |
| 2015-05-06 | 2015-05-04 | 94.920 | 109,769 | +429 | 0.01% | 10,419,231 |
| 2015-05-05 | 2015-04-30 | 91.538 | 109,340 | +858 | 0.01% | 10,008,760 |
| 2015-04-29 | 2015-04-27 | 98.185 | 108,482 | +428 | 0.01% | 10,651,268 |
| 2015-04-27 | 2015-04-23 | 99.467 | 108,054 | +858 | 0.01% | 10,747,846 |
| 2015-04-24 | 2015-04-22 | 98.068 | 107,196 | +429 | 0.01% | 10,512,503 |
| 2015-04-21 | 2015-04-17 | 95.852 | 106,767 | +857 | 0.01% | 10,233,882 |
| 2015-04-20 | 2015-04-16 | 95.619 | 105,910 | -2,572 | 0.01% | 10,127,036 |
| 2015-04-15 | 2015-04-13 | 102.732 | 108,482 | +2,572 | 0.01% | 11,144,617 |
| 2015-04-13 | 2015-04-09 | 105.414 | 105,910 | -3,859 | 0.01% | 11,164,440 |
| 2015-04-10 | 2015-04-08 | 98.651 | 109,769 | -6,860 | 0.01% | 10,828,832 |
| 2015-04-01 | 2015-03-30 | 93.054 | 116,629 | -3,002 | 0.01% | 10,852,780 |
| 2015-03-30 | 2015-03-26 | 90.255 | 119,631 | +2,144 | 0.01% | 10,797,327 |
| 2015-03-24 | 2015-03-20 | 84.541 | 117,487 | -429 | 0.01% | 9,932,518 |
| 2015-03-12 | 2015-03-10 | 85.124 | 117,916 | -428 | 0.01% | 10,037,537 |
| 2015-03-11 | 2015-03-09 | 84.192 | 118,344 | -858 | 0.01% | 9,963,570 |
| 2015-02-25 | 2015-02-23 | 83.492 | 119,202 | -2,573 | 0.01% | 9,952,407 |
| 2015-02-24 | 2015-02-18 | 84.658 | 121,775 | -5,574 | 0.01% | 10,309,232 |
| 2015-02-09 | 2015-02-05 | 84.775 | 127,349 | -9,862 | 0.02% | 10,795,966 |
| 2015-02-06 | 2015-02-04 | 83.725 | 137,211 | +1,715 | 0.02% | 11,488,013 |
| 2015-02-04 | 2015-02-02 | 81.626 | 135,496 | +429 | 0.02% | 11,060,024 |
| 2015-02-03 | 2015-01-30 | 82.442 | 135,067 | -1,286 | 0.02% | 11,135,256 |
| 2015-02-02 | 2015-01-29 | 82.676 | 136,353 | -1,287 | 0.02% | 11,273,077 |
| 2015-01-28 | 2015-01-26 | 80.693 | 137,640 | -1,715 | 0.02% | 11,106,630 |
| 2015-01-23 | 2015-01-21 | 81.276 | 139,355 | -4,288 | 0.02% | 11,326,269 |
| 2015-01-07 | 2015-01-05 | 73.813 | 143,643 | -428 | 0.02% | 10,602,779 |
| 2014-12-30 | 2014-12-24 | 72.997 | 144,071 | -2,573 | 0.02% | 10,516,772 |
| 2014-12-29 | 2014-12-22 | 72.181 | 146,644 | -4,288 | 0.02% | 10,584,893 |
| 2014-12-23 | 2014-12-19 | 67.400 | 150,932 | -429 | 0.02% | 10,172,805 |
| 2014-12-22 | 2014-12-18 | 65.184 | 151,361 | -8,575 | 0.02% | 9,866,369 |
| 2014-12-19 | 2014-12-17 | 64.368 | 159,936 | +2,572 | 0.02% | 10,294,775 |
| 2014-12-17 | 2014-12-15 | 69.149 | 157,364 | +429 | 0.02% | 10,881,572 |
| 2014-12-03 | 2014-12-01 | 71.131 | 156,935 | +429 | 0.02% | 11,163,007 |
| 2014-12-01 | 2014-11-27 | 73.697 | 156,506 | -429 | 0.02% | 11,533,991 |
| 2014-11-26 | 2014-11-24 | 72.414 | 156,935 | +858 | 0.02% | 11,364,307 |
| 2014-11-25 | 2014-11-21 | 72.764 | 156,077 | +5,574 | 0.02% | 11,356,776 |
| 2014-11-20 | 2014-11-18 | 72.064 | 150,503 | -12,864 | 0.02% | 10,845,890 |
| 2014-11-19 | 2014-11-17 | 72.531 | 163,367 | -1,286 | 0.02% | 11,849,125 |
| 2014-11-13 | 2014-11-11 | 72.181 | 164,653 | +2,573 | 0.02% | 11,884,799 |
| 2014-11-12 | 2014-11-10 | 72.064 | 162,080 | +2,144 | 0.02% | 11,680,178 |
| 2014-11-05 | 2014-11-03 | 79.760 | 159,936 | -1,287 | 0.02% | 12,756,569 |
| 2014-10-15 | 2014-10-13 | 77.195 | 161,223 | +8,576 | 0.02% | 12,445,620 |
| 2014-10-13 | 2014-10-09 | 78.361 | 152,647 | +2,573 | 0.02% | 11,961,595 |
| 2014-09-30 | 2014-09-26 | 77.661 | 150,074 | +857 | 0.02% | 11,654,972 |
| 2014-09-29 | 2014-09-25 | 79.061 | 149,217 | +5,574 | 0.02% | 11,797,216 |
| 2014-09-25 | 2014-09-23 | 80.110 | 143,643 | -27,442 | 0.02% | 11,507,282 |
| 2014-09-24 | 2014-09-22 | 81.626 | 171,085 | +429 | 0.02% | 13,965,019 |
| 2014-09-23 | 2014-09-19 | 81.859 | 170,656 | -6,003 | 0.02% | 13,969,801 |
| 2014-09-22 | 2014-09-18 | 83.492 | 176,659 | -858 | 0.02% | 14,749,603 |
| 2014-09-19 | 2014-09-17 | 84.308 | 177,517 | -4,716 | 0.02% | 14,966,140 |
| 2014-09-17 | 2014-09-15 | 85.008 | 182,233 | +2,144 | 0.02% | 15,491,237 |
| 2014-09-16 | 2014-09-12 | 85.008 | 180,089 | +429 | 0.02% | 15,308,980 |
| 2014-09-15 | 2014-09-11 | 85.124 | 179,660 | +2,143 | 0.02% | 15,293,462 |
| 2014-09-12 | 2014-09-10 | 85.941 | 177,517 | +429 | 0.02% | 15,255,940 |
| 2014-09-10 | 2014-09-05 | 86.407 | 177,088 | -857 | 0.02% | 15,301,672 |
| 2014-09-08 | 2014-09-04 | 84.075 | 177,945 | -1,715 | 0.02% | 14,960,724 |
| 2014-09-05 | 2014-09-03 | 82.792 | 179,660 | +1,715 | 0.02% | 14,874,463 |
| 2014-09-03 | 2014-09-01 | 83.725 | 177,945 | +3,430 | 0.02% | 14,898,474 |
| 2014-09-02 | 2014-08-29 | 83.842 | 174,515 | +858 | 0.02% | 14,631,646 |
| 2014-09-01 | 2014-08-28 | 82.676 | 173,657 | +3,001 | 0.02% | 14,357,211 |
| 2014-08-29 | 2014-08-27 | 88.623 | 170,656 | +2,144 | 0.02% | 15,124,001 |
| 2014-08-28 | 2014-08-26 | 86.874 | 168,512 | +4,717 | 0.02% | 14,639,244 |
| 2014-08-27 | 2014-08-25 | 86.524 | 163,795 | +1,286 | 0.02% | 14,172,161 |
| 2014-08-15 | 2014-08-13 | 89.905 | 162,509 | -858 | 0.02% | 14,610,442 |
| 2014-08-13 | 2014-08-11 | 87.340 | 163,367 | -2,144 | 0.02% | 14,268,480 |
| 2014-08-12 | 2014-08-08 | 87.690 | 165,511 | +858 | 0.02% | 14,513,637 |
| 2014-08-11 | 2014-08-07 | 88.273 | 164,653 | -858 | 0.02% | 14,534,399 |
| 2014-08-04 | 2014-07-31 | 87.923 | 165,511 | +429 | 0.02% | 14,552,237 |
| 2014-08-01 | 2014-07-30 | 88.273 | 165,082 | +429 | 0.02% | 14,572,268 |
| 2014-07-31 | 2014-07-29 | 87.806 | 164,653 | -2,573 | 0.02% | 14,457,599 |
| 2014-07-30 | 2014-07-28 | 86.640 | 167,226 | -2,572 | 0.02% | 14,488,525 |
| 2014-07-16 | 2014-07-14 | 86.874 | 169,798 | -3,002 | 0.02% | 14,750,964 |
| 2014-07-11 | 2014-07-09 | 84.075 | 172,800 | -857 | 0.02% | 14,528,158 |
| 2014-07-09 | 2014-07-07 | 82.209 | 173,657 | +857 | 0.02% | 14,276,211 |
| 2014-07-04 | 2014-07-02 | 82.326 | 172,800 | +2,144 | 0.02% | 14,225,908 |
| 2014-07-02 | 2014-06-27 | 84.775 | 170,656 | -8,576 | 0.02% | 14,467,301 |
| 2014-06-25 | 2014-06-23 | 81.276 | 179,232 | +3,859 | 0.02% | 14,567,327 |
| 2014-06-23 | 2014-06-19 | 83.142 | 175,373 | +2,573 | 0.02% | 14,580,882 |
| 2014-06-19 | 2014-06-17 | 83.609 | 172,800 | -857 | 0.02% | 14,447,558 |
| 2014-06-18 | 2014-06-16 | 82.792 | 173,657 | +428 | 0.02% | 14,377,461 |
| 2014-06-17 | 2014-06-13 | 82.792 | 173,229 | +5,146 | 0.02% | 14,342,026 |
| 2014-06-16 | 2014-06-12 | 85.124 | 168,083 | +3,430 | 0.02% | 14,307,976 |
| 2014-06-12 | 2014-06-10 | 88.739 | 164,653 | +1,286 | 0.02% | 14,611,199 |
| 2014-06-10 | 2014-06-06 | 87.928 | 163,367 | +1,093 | 0.02% | 14,364,518 |
| 2014-06-09 | 2014-06-05 | 88.632 | 162,274 | +425 | 0.02% | 14,382,712 |
| 2014-06-05 | 2014-06-03 | 89.102 | 161,849 | -7,666 | 0.02% | 14,421,044 |
| 2014-05-30 | 2014-05-28 | 90.041 | 169,515 | +852 | 0.02% | 15,263,298 |
| 2014-05-22 | 2014-05-20 | 91.332 | 168,663 | +426 | 0.02% | 15,404,383 |
| 2014-05-20 | 2014-05-16 | 89.924 | 168,237 | -5,963 | 0.02% | 15,128,476 |
| 2014-05-19 | 2014-05-15 | 91.215 | 174,200 | +5,963 | 0.02% | 15,889,640 |
| 2014-05-09 | 2014-05-07 | 92.858 | 168,237 | -426 | 0.02% | 15,622,225 |
| 2014-05-08 | 2014-05-05 | 93.445 | 168,663 | -426 | 0.02% | 15,760,783 |
| 2014-05-07 | 2014-05-02 | 96.028 | 169,089 | -426 | 0.02% | 16,237,290 |
| 2014-05-05 | 2014-04-30 | 93.563 | 169,515 | -852 | 0.02% | 15,860,298 |
| 2014-05-02 | 2014-04-29 | 93.680 | 170,367 | -426 | 0.02% | 15,960,014 |
| 2014-04-30 | 2014-04-28 | 91.802 | 170,793 | -852 | 0.02% | 15,679,121 |
| 2014-04-29 | 2014-04-25 | 96.732 | 171,645 | -2,555 | 0.02% | 16,603,638 |
| 2014-04-28 | 2014-04-24 | 98.493 | 174,200 | +1,278 | 0.02% | 17,157,540 |
| 2014-04-25 | 2014-04-23 | 98.611 | 172,922 | -426 | 0.02% | 17,051,965 |
| 2014-04-24 | 2014-04-22 | 99.785 | 173,348 | -1,278 | 0.02% | 17,297,473 |
| 2014-04-22 | 2014-04-16 | 95.206 | 174,626 | -426 | 0.02% | 16,625,498 |
| 2014-04-16 | 2014-04-14 | 98.846 | 175,052 | -1,278 | 0.02% | 17,303,106 |
| 2014-04-14 | 2014-04-10 | 100.372 | 176,330 | +852 | 0.02% | 17,698,531 |
| 2014-04-11 | 2014-04-09 | 98.611 | 175,478 | -22,148 | 0.02% | 17,304,014 |
| 2014-04-10 | 2014-04-08 | 96.967 | 197,626 | -425 | 0.02% | 19,163,244 |
| 2014-04-09 | 2014-04-07 | 96.615 | 198,051 | -852 | 0.02% | 19,134,705 |
| 2014-04-08 | 2014-04-04 | 95.089 | 198,903 | -5,963 | 0.02% | 18,913,472 |
| 2014-04-07 | 2014-04-03 | 95.793 | 204,866 | -1,278 | 0.02% | 19,624,787 |
| 2014-04-04 | 2014-04-02 | 92.976 | 206,144 | +426 | 0.02% | 19,166,410 |
| 2014-03-31 | 2014-03-27 | 91.919 | 205,718 | -2,555 | 0.02% | 18,909,452 |
| 2014-03-28 | 2014-03-26 | 90.628 | 208,273 | -11,500 | 0.02% | 18,875,357 |
| 2014-03-27 | 2014-03-25 | 83.467 | 219,773 | +2,555 | 0.03% | 18,343,780 |
| 2014-03-26 | 2014-03-24 | 86.754 | 217,218 | -852 | 0.03% | 18,844,523 |
| 2014-03-25 | 2014-03-21 | 87.576 | 218,070 | -1,703 | 0.03% | 19,097,638 |
| 2014-03-21 | 2014-03-19 | 86.050 | 219,773 | +426 | 0.03% | 18,911,379 |
| 2014-03-20 | 2014-03-18 | 89.337 | 219,347 | +8,944 | 0.03% | 19,595,721 |
| 2014-03-19 | 2014-03-17 | 87.928 | 210,403 | +426 | 0.03% | 18,500,295 |
| 2014-03-18 | 2014-03-14 | 89.689 | 209,977 | +426 | 0.03% | 18,832,587 |
| 2014-03-17 | 2014-03-13 | 90.393 | 209,551 | +852 | 0.03% | 18,941,979 |
| 2014-03-14 | 2014-03-12 | 90.628 | 208,699 | +1,703 | 0.03% | 18,913,964 |
| 2014-03-13 | 2014-03-11 | 93.445 | 206,996 | -38,332 | 0.03% | 19,342,826 |
| 2014-03-12 | 2014-03-10 | 93.328 | 245,328 | -2,982 | 0.03% | 22,895,975 |
| 2014-03-11 | 2014-03-07 | 95.793 | 248,310 | -22,573 | 0.03% | 23,786,430 |
| 2014-03-10 | 2014-03-06 | 94.385 | 270,883 | -426 | 0.03% | 25,567,172 |
| 2014-03-07 | 2014-03-05 | 94.972 | 271,309 | -426 | 0.03% | 25,766,630 |
| 2014-03-06 | 2014-03-04 | 96.263 | 271,735 | -8,518 | 0.03% | 26,157,988 |
| 2014-03-05 | 2014-03-03 | 94.385 | 280,253 | -14,908 | 0.04% | 26,451,555 |
| 2014-03-04 | 2014-02-28 | 93.445 | 295,161 | -2,129 | 0.04% | 27,581,440 |
| 2014-03-03 | 2014-02-27 | 91.919 | 297,290 | +1,704 | 0.04% | 27,326,686 |
| 2014-02-28 | 2014-02-26 | 91.098 | 295,586 | +425 | 0.04% | 26,927,156 |
| 2014-02-26 | 2014-02-24 | 90.863 | 295,161 | +2,130 | 0.04% | 26,819,139 |
| 2014-02-25 | 2014-02-21 | 91.919 | 293,031 | -426 | 0.04% | 26,935,201 |
| 2014-02-24 | 2014-02-20 | 91.567 | 293,457 | -5,111 | 0.04% | 26,871,009 |
| 2014-02-21 | 2014-02-19 | 90.745 | 298,568 | +1,278 | 0.04% | 27,093,658 |
| 2014-02-20 | 2014-02-18 | 90.863 | 297,290 | +1,278 | 0.04% | 27,012,586 |
| 2014-02-19 | 2014-02-17 | 92.741 | 296,012 | +14,055 | 0.04% | 27,452,462 |
| 2014-02-18 | 2014-02-14 | 90.276 | 281,957 | +8,092 | 0.04% | 25,453,887 |
| 2014-02-17 | 2014-02-13 | 92.506 | 273,865 | +852 | 0.04% | 25,334,226 |
| 2014-02-14 | 2014-02-12 | 89.102 | 273,013 | +7,667 | 0.03% | 24,325,961 |
| 2014-02-13 | 2014-02-11 | 86.519 | 265,346 | +6,814 | 0.03% | 22,957,518 |
| 2014-02-12 | 2014-02-10 | 86.167 | 258,532 | +20,870 | 0.03% | 22,276,926 |
| 2014-02-11 | 2014-02-07 | 86.402 | 237,662 | -852 | 0.03% | 20,534,421 |
| 2014-02-05 | 2014-01-30 | 83.937 | 238,514 | -1,277 | 0.03% | 20,020,034 |
| 2014-01-29 | 2014-01-27 | 82.176 | 239,791 | -28,537 | 0.03% | 19,704,972 |
| 2014-01-24 | 2014-01-22 | 86.519 | 268,328 | +852 | 0.03% | 23,215,518 |
| 2014-01-21 | 2014-01-17 | 87.576 | 267,476 | -2,555 | 0.03% | 23,424,404 |
| 2014-01-17 | 2014-01-15 | 88.750 | 270,031 | -61,333 | 0.03% | 23,965,159 |
| 2014-01-16 | 2014-01-14 | 87.224 | 331,364 | +60,481 | 0.04% | 28,902,741 |
| 2014-01-15 | 2014-01-13 | 86.871 | 270,883 | +8,092 | 0.03% | 23,531,974 |
| 2014-01-13 | 2014-01-09 | 85.228 | 262,791 | -2,981 | 0.03% | 22,397,111 |
| 2014-01-10 | 2014-01-08 | 84.406 | 265,772 | -2,982 | 0.03% | 22,432,776 |
| 2014-01-09 | 2014-01-07 | 82.997 | 268,754 | +852 | 0.03% | 22,305,874 |
| 2014-01-08 | 2014-01-06 | 83.819 | 267,902 | -1,278 | 0.03% | 22,455,310 |
| 2014-01-06 | 2014-01-02 | 86.402 | 269,180 | -3,833 | 0.03% | 23,257,632 |
| 2014-01-03 | 2013-12-31 | 86.402 | 273,013 | -27,259 | 0.03% | 23,588,810 |
| 2014-01-02 | 2013-12-27 | 85.110 | 300,272 | +345 | 0.04% | 25,556,286 |
| 2013-12-30 | 2013-12-24 | 84.523 | 299,927 | -8,518 | 0.04% | 25,350,875 |
| 2013-12-23 | 2013-12-19 | 83.350 | 308,445 | +4,340 | 0.04% | 25,708,751 |
| 2013-12-20 | 2013-12-18 | 84.523 | 304,105 | -19,592 | 0.04% | 25,704,014 |
| 2013-12-17 | 2013-12-13 | 81.823 | 323,697 | -852 | 0.04% | 26,485,998 |
| 2013-12-16 | 2013-12-12 | 82.880 | 324,549 | +2,556 | 0.04% | 26,898,612 |
| 2013-12-13 | 2013-12-11 | 83.819 | 321,993 | -5,963 | 0.04% | 26,989,171 |
| 2013-12-12 | 2013-12-10 | 83.702 | 327,956 | -1,278 | 0.04% | 27,450,484 |
| 2013-12-11 | 2013-12-09 | 83.584 | 329,234 | +852 | 0.04% | 27,518,805 |
| 2013-12-10 | 2013-12-06 | 84.406 | 328,382 | -852 | 0.04% | 27,717,441 |
| 2013-12-06 | 2013-12-04 | 83.937 | 329,234 | -426 | 0.04% | 27,634,755 |
| 2013-12-04 | 2013-12-02 | 84.406 | 329,660 | -2,129 | 0.04% | 27,825,312 |
| 2013-12-03 | 2013-11-29 | 83.232 | 331,789 | -5,111 | 0.04% | 27,615,513 |
| 2013-12-02 | 2013-11-28 | 81.941 | 336,900 | +851 | 0.04% | 27,605,863 |
| 2013-11-29 | 2013-11-27 | 80.767 | 336,049 | -2,981 | 0.04% | 27,141,631 |
| 2013-11-28 | 2013-11-26 | 81.823 | 339,030 | +852 | 0.04% | 27,740,597 |
| 2013-11-27 | 2013-11-25 | 82.528 | 338,178 | +3,407 | 0.04% | 27,909,083 |
| 2013-11-26 | 2013-11-22 | 81.354 | 334,771 | -2,981 | 0.04% | 27,234,911 |
| 2013-11-25 | 2013-11-21 | 83.115 | 337,752 | +11,925 | 0.04% | 28,072,176 |
| 2013-11-22 | 2013-11-20 | 81.589 | 325,827 | -426 | 0.04% | 26,583,782 |
| 2013-11-21 | 2013-11-19 | 81.236 | 326,253 | -62,183 | 0.04% | 26,503,639 |
| 2013-11-20 | 2013-11-18 | 82.410 | 388,436 | +6,814 | 0.05% | 32,011,165 |
| 2013-11-19 | 2013-11-15 | 78.654 | 381,622 | +15,333 | 0.05% | 30,016,020 |
| 2013-11-18 | 2013-11-14 | 76.541 | 366,289 | +426 | 0.05% | 28,036,021 |
| 2013-11-15 | 2013-11-13 | 76.658 | 365,863 | +426 | 0.05% | 28,046,364 |
| 2013-11-14 | 2013-11-12 | 77.010 | 365,437 | +2,982 | 0.05% | 28,142,408 |
| 2013-11-11 | 2013-11-07 | 75.484 | 362,455 | -19,593 | 0.05% | 27,359,614 |
| 2013-11-08 | 2013-11-06 | 79.006 | 382,048 | +2,556 | 0.05% | 30,184,076 |
| 2013-11-07 | 2013-11-05 | 77.362 | 379,492 | -1,278 | 0.05% | 29,358,437 |
| 2013-11-06 | 2013-11-04 | 77.480 | 380,770 | -2,555 | 0.05% | 29,502,007 |
| 2013-11-05 | 2013-11-01 | 79.123 | 383,325 | +1,277 | 0.05% | 30,329,967 |
| 2013-11-04 | 2013-10-31 | 80.063 | 382,048 | +21,722 | 0.05% | 30,587,727 |
| 2013-11-01 | 2013-10-30 | 82.880 | 360,326 | -2,129 | 0.05% | 29,863,809 |
| 2013-10-31 | 2013-10-29 | 79.828 | 362,455 | +1,277 | 0.05% | 28,933,962 |
| 2013-10-30 | 2013-10-28 | 82.645 | 361,178 | -3,833 | 0.05% | 29,849,623 |
| 2013-10-29 | 2013-10-25 | 83.584 | 365,011 | +6,389 | 0.05% | 30,509,202 |
| 2013-10-28 | 2013-10-24 | 84.171 | 358,622 | +1,703 | 0.05% | 30,185,681 |
| 2013-10-25 | 2013-10-23 | 83.115 | 356,919 | +4,686 | 0.05% | 29,665,237 |
| 2013-10-24 | 2013-10-22 | 88.397 | 352,233 | -7,241 | 0.05% | 31,136,509 |
| 2013-10-23 | 2013-10-21 | 86.637 | 359,474 | +6,389 | 0.05% | 31,143,595 |
| 2013-10-22 | 2013-10-18 | 85.228 | 353,085 | -26,407 | 0.05% | 30,092,674 |
| 2013-10-21 | 2013-10-17 | 84.054 | 379,492 | +1,278 | 0.05% | 31,897,786 |
| 2013-10-18 | 2013-10-16 | 83.232 | 378,214 | +12,777 | 0.05% | 31,479,566 |
| 2013-10-17 | 2013-10-15 | 84.289 | 365,437 | -25,129 | 0.05% | 30,802,209 |
| 2013-10-16 | 2013-10-11 | 83.350 | 390,566 | +12,352 | 0.05% | 32,553,499 |
| 2013-10-15 | 2013-10-10 | 84.523 | 378,214 | +25,555 | 0.05% | 31,967,965 |
| 2013-10-11 | 2013-10-09 | 82.645 | 352,659 | -3,408 | 0.05% | 29,145,568 |
| 2013-10-09 | 2013-10-07 | 84.054 | 356,067 | -48,980 | 0.05% | 29,928,823 |
| 2013-10-08 | 2013-10-04 | 85.580 | 405,047 | +29,388 | 0.05% | 34,663,934 |
| 2013-10-02 | 2013-09-27 | 83.232 | 375,659 | -2,981 | 0.05% | 31,266,908 |
| 2013-09-30 | 2013-09-26 | 81.823 | 378,640 | +8,518 | 0.05% | 30,981,623 |
| 2013-09-27 | 2013-09-25 | 83.584 | 370,122 | +12,778 | 0.05% | 30,936,401 |
| 2013-09-26 | 2013-09-24 | 83.232 | 357,344 | +34,073 | 0.05% | 29,742,511 |
| 2013-09-25 | 2013-09-23 | 83.702 | 323,271 | -9,796 | 0.04% | 27,058,341 |
| 2013-09-24 | 2013-09-19 | 79.710 | 333,067 | -852 | 0.04% | 26,548,884 |
| 2013-09-19 | 2013-09-17 | 80.649 | 333,919 | -26,407 | 0.04% | 26,930,398 |
| 2013-09-17 | 2013-09-13 | 78.771 | 360,326 | -2,129 | 0.05% | 28,383,309 |
| 2013-09-16 | 2013-09-12 | 76.775 | 362,455 | +2,555 | 0.05% | 27,827,663 |
| 2013-09-13 | 2013-09-11 | 77.715 | 359,900 | +426 | 0.05% | 27,969,502 |
| 2013-09-12 | 2013-09-10 | 79.123 | 359,474 | -426 | 0.05% | 28,442,795 |
| 2013-09-11 | 2013-09-09 | 78.889 | 359,900 | -59,202 | 0.05% | 28,392,002 |
| 2013-09-10 | 2013-09-06 | 76.189 | 419,102 | -25,555 | 0.05% | 31,930,765 |
| 2013-09-09 | 2013-09-05 | 76.189 | 444,657 | +47,276 | 0.06% | 33,877,763 |
| 2013-09-06 | 2013-09-04 | 75.015 | 397,381 | -7,240 | 0.05% | 29,809,374 |
| 2013-09-04 | 2013-09-02 | 77.010 | 404,621 | +2,129 | 0.05% | 31,159,979 |
| 2013-09-03 | 2013-08-30 | 77.010 | 402,492 | -426 | 0.05% | 30,996,024 |
| 2013-09-02 | 2013-08-29 | 74.545 | 402,918 | +16,185 | 0.05% | 30,035,529 |
| 2013-08-29 | 2013-08-27 | 70.788 | 386,733 | -4,259 | 0.05% | 27,376,217 |
| 2013-08-28 | 2013-08-26 | 73.371 | 390,992 | +13,629 | 0.05% | 28,687,505 |
| 2013-08-26 | 2013-08-22 | 73.723 | 377,363 | -1,277 | 0.05% | 27,820,431 |
| 2013-08-23 | 2013-08-21 | 73.958 | 378,640 | +1,703 | 0.05% | 28,003,476 |
| 2013-08-22 | 2013-08-20 | 72.784 | 376,937 | -8,092 | 0.05% | 27,435,025 |
| 2013-08-20 | 2013-08-16 | 74.428 | 385,029 | +1,278 | 0.05% | 28,656,794 |
| 2013-08-16 | 2013-08-13 | 72.784 | 383,751 | +2,981 | 0.05% | 27,930,976 |
| 2013-08-15 | 2013-08-12 | 75.132 | 380,770 | -2,981 | 0.05% | 28,608,006 |
| 2013-08-12 | 2013-08-08 | 75.484 | 383,751 | -426 | 0.05% | 28,967,125 |
| 2013-08-09 | 2013-08-07 | 76.306 | 384,177 | +11,074 | 0.05% | 29,314,981 |
| 2013-08-07 | 2013-08-05 | 75.249 | 373,103 | -32,796 | 0.05% | 28,075,769 |
| 2013-08-06 | 2013-08-02 | 76.189 | 405,899 | -17,037 | 0.05% | 30,924,848 |
| 2013-08-05 | 2013-08-01 | 75.602 | 422,936 | -1,277 | 0.05% | 31,974,622 |
| 2013-08-02 | 2013-07-31 | 72.902 | 424,213 | +1,703 | 0.05% | 30,925,766 |
| 2013-08-01 | 2013-07-30 | 74.545 | 422,510 | +24,703 | 0.05% | 31,496,015 |
| 2013-07-30 | 2013-07-26 | 73.371 | 397,807 | +1,278 | 0.05% | 29,187,529 |
| 2013-07-29 | 2013-07-25 | 71.962 | 396,529 | -36,629 | 0.05% | 28,535,161 |
| 2013-07-26 | 2013-07-24 | 72.902 | 433,158 | +43,444 | 0.06% | 31,577,870 |
| 2013-07-25 | 2013-07-23 | 72.667 | 389,714 | -426 | 0.05% | 28,319,237 |
| 2013-07-24 | 2013-07-22 | 72.197 | 390,140 | -1,704 | 0.05% | 28,166,993 |
| 2013-07-23 | 2013-07-19 | 72.432 | 391,844 | +25,555 | 0.05% | 28,382,017 |
| 2013-07-22 | 2013-07-18 | 73.488 | 366,289 | +21,722 | 0.05% | 26,918,020 |
| 2013-07-19 | 2013-07-17 | 71.375 | 344,567 | -2,555 | 0.04% | 24,593,603 |
| 2013-07-18 | 2013-07-16 | 72.432 | 347,122 | +19,592 | 0.04% | 25,142,717 |
| 2013-07-17 | 2013-07-15 | 68.793 | 327,530 | -7,667 | 0.04% | 22,531,681 |
| 2013-07-16 | 2013-07-12 | 67.149 | 335,197 | +11,074 | 0.04% | 22,508,215 |
| 2013-07-15 | 2013-07-11 | 67.032 | 324,123 | -2,981 | 0.04% | 21,726,554 |
| 2013-07-11 | 2013-07-09 | 67.736 | 327,104 | -1,704 | 0.04% | 22,156,776 |
| 2013-07-10 | 2013-07-08 | 67.149 | 328,808 | +1,278 | 0.04% | 22,079,198 |
| 2013-07-05 | 2013-07-03 | 65.271 | 327,530 | -2,556 | 0.04% | 21,378,182 |
| 2013-07-04 | 2013-07-02 | 67.854 | 330,086 | +11,926 | 0.04% | 22,397,515 |
| 2013-07-03 | 2013-06-28 | 65.154 | 318,160 | -426 | 0.04% | 20,729,244 |
| 2013-07-02 | 2013-06-27 | 62.571 | 318,586 | -852 | 0.04% | 19,934,199 |
| 2013-06-28 | 2013-06-26 | 63.275 | 319,438 | +852 | 0.04% | 20,212,510 |
| 2013-06-27 | 2013-06-25 | 60.810 | 318,586 | -426 | 0.04% | 19,373,199 |
| 2013-06-26 | 2013-06-24 | 62.923 | 319,012 | -14,055 | 0.04% | 20,073,204 |
| 2013-06-24 | 2013-06-20 | 68.323 | 333,067 | -66,443 | 0.04% | 22,756,187 |
| 2013-06-21 | 2013-06-19 | 67.384 | 399,510 | +48,980 | 0.05% | 26,920,582 |
| 2013-06-17 | 2013-06-13 | 63.040 | 350,530 | -852 | 0.05% | 22,097,563 |
| 2013-06-13 | 2013-06-10 | 66.921 | 351,382 | -426 | 0.05% | 23,514,797 |
| 2013-06-11 | 2013-06-07 | 65.502 | 351,808 | +2,503 | 0.05% | 23,044,154 |
| 2013-06-10 | 2013-06-06 | 65.266 | 349,305 | +9,304 | 0.05% | 22,797,602 |
| 2013-06-07 | 2013-06-05 | 66.921 | 340,001 | +2,960 | 0.04% | 22,753,170 |
| 2013-06-06 | 2013-06-04 | 67.985 | 337,041 | -21,145 | 0.04% | 22,913,734 |
| 2013-06-05 | 2013-06-03 | 66.448 | 358,186 | +20,722 | 0.05% | 23,800,726 |
| 2013-06-04 | 2013-05-31 | 63.965 | 337,464 | -60,473 | 0.04% | 21,585,892 |
| 2013-06-03 | 2013-05-30 | 63.492 | 397,937 | -846 | 0.05% | 25,265,849 |
| 2013-05-30 | 2013-05-28 | 62.783 | 398,783 | -846 | 0.05% | 25,036,663 |
| 2013-05-29 | 2013-05-27 | 62.192 | 399,629 | -1,691 | 0.05% | 24,853,527 |
| 2013-05-28 | 2013-05-24 | 62.546 | 401,320 | -423 | 0.05% | 25,101,043 |
| 2013-05-24 | 2013-05-22 | 62.192 | 401,743 | +47,363 | 0.05% | 24,985,000 |
| 2013-05-23 | 2013-05-21 | 63.610 | 354,380 | -9,303 | 0.05% | 22,542,224 |
| 2013-05-22 | 2013-05-20 | 63.965 | 363,683 | -79,926 | 0.05% | 23,262,991 |
| 2013-05-21 | 2013-05-16 | 57.935 | 443,609 | -2,537 | 0.06% | 25,700,509 |
| 2013-05-20 | 2013-05-15 | 57.580 | 446,146 | -3,806 | 0.06% | 25,689,240 |
| 2013-05-16 | 2013-05-14 | 56.516 | 449,952 | -3,383 | 0.06% | 25,429,591 |
| 2013-05-15 | 2013-05-13 | 56.871 | 453,335 | +3,383 | 0.06% | 25,781,585 |
| 2013-05-14 | 2013-05-10 | 56.989 | 449,952 | +11,418 | 0.06% | 25,642,391 |
| 2013-05-13 | 2013-05-09 | 55.334 | 438,534 | +2,537 | 0.06% | 24,265,789 |
| 2013-05-10 | 2013-05-08 | 51.550 | 435,997 | +6,343 | 0.06% | 22,475,806 |
| 2013-05-09 | 2013-05-07 | 51.432 | 429,654 | -5,074 | 0.06% | 22,098,022 |
| 2013-05-08 | 2013-05-06 | 51.905 | 434,728 | +4,229 | 0.06% | 22,564,589 |
| 2013-05-06 | 2013-05-02 | 52.142 | 430,499 | +423 | 0.06% | 22,446,882 |
| 2013-05-02 | 2013-04-29 | 51.314 | 430,076 | +1,691 | 0.06% | 22,068,877 |
| 2013-04-30 | 2013-04-26 | 51.196 | 428,385 | +1,269 | 0.06% | 21,931,455 |
| 2013-04-26 | 2013-04-24 | 52.023 | 427,116 | +1,268 | 0.06% | 22,219,987 |
| 2013-04-25 | 2013-04-23 | 50.841 | 425,848 | -12,686 | 0.06% | 21,650,521 |
| 2013-04-24 | 2013-04-22 | 51.550 | 438,534 | -41,866 | 0.06% | 22,606,590 |
| 2013-04-23 | 2013-04-19 | 52.023 | 480,400 | -9,726 | 0.06% | 24,991,997 |
| 2013-04-19 | 2013-04-17 | 53.324 | 490,126 | +63,856 | 0.07% | 26,135,425 |
| 2013-04-18 | 2013-04-16 | 54.152 | 426,270 | -16,493 | 0.06% | 23,083,175 |
| 2013-04-17 | 2013-04-15 | 54.270 | 442,763 | -5,498 | 0.06% | 24,028,646 |
| 2013-04-16 | 2013-04-12 | 53.915 | 448,261 | -422 | 0.06% | 24,168,021 |
| 2013-04-12 | 2013-04-10 | 51.905 | 448,683 | -846 | 0.06% | 23,288,924 |
| 2013-04-11 | 2013-04-09 | 51.196 | 449,529 | +11,418 | 0.06% | 23,013,936 |
| 2013-04-10 | 2013-04-08 | 50.723 | 438,111 | +9,303 | 0.06% | 22,222,184 |
| 2013-04-09 | 2013-04-05 | 50.959 | 428,808 | -1,268 | 0.06% | 21,851,711 |
| 2013-04-05 | 2013-04-02 | 51.905 | 430,076 | +1,691 | 0.06% | 22,323,126 |
| 2013-04-03 | 2013-03-28 | 52.733 | 428,385 | -23,682 | 0.06% | 22,589,905 |
| 2013-04-02 | 2013-03-27 | 52.023 | 452,067 | +1,692 | 0.06% | 23,518,021 |
| 2013-03-28 | 2013-03-26 | 50.013 | 450,375 | +7,612 | 0.06% | 22,524,748 |
| 2013-03-27 | 2013-03-25 | 49.659 | 442,763 | +2,114 | 0.06% | 21,986,996 |
| 2013-03-26 | 2013-03-22 | 50.368 | 440,649 | -16,915 | 0.06% | 22,194,618 |
| 2013-03-25 | 2013-03-21 | 50.486 | 457,564 | +1,691 | 0.06% | 23,100,693 |
| 2013-03-22 | 2013-03-20 | 50.959 | 455,873 | +1,692 | 0.06% | 23,230,921 |
| 2013-03-21 | 2013-03-19 | 51.432 | 454,181 | -1,269 | 0.06% | 23,359,498 |
| 2013-03-20 | 2013-03-18 | 51.077 | 455,450 | +846 | 0.06% | 23,263,215 |
| 2013-03-19 | 2013-03-15 | 51.196 | 454,604 | +13,955 | 0.06% | 23,273,754 |
| 2013-03-15 | 2013-03-13 | 50.723 | 440,649 | +2,538 | 0.06% | 22,350,918 |
| 2013-03-14 | 2013-03-12 | 51.669 | 438,111 | -52,861 | 0.06% | 22,636,584 |
| 2013-03-13 | 2013-03-11 | 52.496 | 490,972 | +2,960 | 0.07% | 25,774,188 |
| 2013-03-07 | 2013-03-05 | 52.260 | 488,012 | -22,413 | 0.06% | 25,503,399 |
| 2013-03-06 | 2013-03-04 | 52.496 | 510,425 | +5,075 | 0.07% | 26,795,397 |
| 2013-03-01 | 2013-02-27 | 50.368 | 505,350 | +422 | 0.07% | 25,453,480 |
| 2013-02-27 | 2013-02-25 | 51.314 | 504,928 | +8,035 | 0.07% | 25,909,825 |
| 2013-02-26 | 2013-02-22 | 52.378 | 496,893 | +31,717 | 0.07% | 26,026,268 |
| 2013-02-25 | 2013-02-21 | 51.787 | 465,176 | +1,269 | 0.06% | 24,089,995 |
| 2013-02-22 | 2013-02-20 | 52.142 | 463,907 | +4,228 | 0.06% | 24,188,827 |
| 2013-02-20 | 2013-02-18 | 52.496 | 459,679 | +2,538 | 0.06% | 24,131,423 |
| 2013-02-19 | 2013-02-15 | 53.087 | 457,141 | -15,224 | 0.06% | 24,268,437 |
| 2013-02-15 | 2013-02-08 | 52.969 | 472,365 | -9,727 | 0.06% | 25,020,790 |
| 2013-02-14 | 2013-02-07 | 53.679 | 482,092 | +34,677 | 0.06% | 25,878,021 |
| 2013-02-07 | 2013-02-05 | 55.452 | 447,415 | -846 | 0.06% | 24,810,109 |
| 2013-02-05 | 2013-02-01 | 54.979 | 448,261 | +55,822 | 0.06% | 24,645,021 |
| 2013-02-04 | 2013-01-31 | 53.560 | 392,439 | +6,343 | 0.05% | 21,019,174 |
| 2013-01-31 | 2013-01-29 | 55.925 | 386,096 | +423 | 0.05% | 21,592,441 |
| 2013-01-28 | 2013-01-24 | 55.334 | 385,673 | -846 | 0.05% | 21,340,784 |
| 2013-01-25 | 2013-01-23 | 55.925 | 386,519 | +846 | 0.05% | 21,616,097 |
| 2013-01-22 | 2013-01-18 | 56.162 | 385,673 | +3,806 | 0.05% | 21,659,984 |
| 2013-01-21 | 2013-01-17 | 56.989 | 381,867 | -68,508 | 0.05% | 21,762,283 |
| 2013-01-18 | 2013-01-16 | 55.807 | 450,375 | -10,572 | 0.06% | 25,133,997 |
| 2013-01-17 | 2013-01-15 | 55.570 | 460,947 | +1,691 | 0.06% | 25,614,987 |
| 2013-01-16 | 2013-01-14 | 56.753 | 459,256 | -3,383 | 0.06% | 26,064,018 |
| 2013-01-15 | 2013-01-11 | 56.162 | 462,639 | -12,686 | 0.06% | 25,982,512 |
| 2013-01-14 | 2013-01-10 | 54.388 | 475,325 | -34,254 | 0.06% | 25,851,978 |
| 2013-01-11 | 2013-01-09 | 53.560 | 509,579 | +26,642 | 0.07% | 27,293,235 |
| 2013-01-10 | 2013-01-08 | 52.614 | 482,937 | -35,946 | 0.06% | 25,409,480 |
| 2013-01-09 | 2013-01-07 | 52.496 | 518,883 | -5,074 | 0.07% | 27,239,410 |
| 2013-01-08 | 2013-01-04 | 51.787 | 523,957 | -3,384 | 0.07% | 27,134,077 |
| 2013-01-07 | 2013-01-03 | 52.733 | 527,341 | +846 | 0.07% | 27,808,124 |
| 2013-01-04 | 2013-01-02 | 52.851 | 526,495 | -5,497 | 0.07% | 27,825,762 |
| 2013-01-03 | 2012-12-31 | 52.023 | 531,992 | -846 | 0.07% | 27,675,984 |
| 2012-12-28 | 2012-12-24 | 51.314 | 532,838 | -23,682 | 0.07% | 27,341,996 |
| 2012-12-27 | 2012-12-20 | 51.432 | 556,520 | +72,491 | 0.07% | 28,623,011 |
| 2012-12-21 | 2012-12-19 | 51.196 | 484,029 | +19,676 | 0.06% | 24,780,186 |
| 2012-12-20 | 2012-12-18 | 48.949 | 464,353 | +11,218 | 0.06% | 22,729,710 |
| 2012-12-19 | 2012-12-17 | 48.358 | 453,135 | +1,068 | 0.06% | 21,912,716 |
| 2012-12-18 | 2012-12-14 | 48.240 | 452,067 | -35,522 | 0.06% | 21,807,619 |
| 2012-12-17 | 2012-12-13 | 48.122 | 487,589 | +2,114 | 0.07% | 23,463,543 |
| 2012-12-14 | 2012-12-12 | 48.476 | 485,475 | +5,075 | 0.06% | 23,534,015 |
| 2012-12-13 | 2012-12-11 | 48.358 | 480,400 | +2,960 | 0.06% | 23,231,198 |
| 2012-12-12 | 2012-12-10 | 47.247 | 477,440 | +42,289 | 0.06% | 22,557,428 |
| 2012-12-11 | 2012-12-07 | 47.885 | 435,151 | +4,229 | 0.06% | 20,837,245 |
| 2012-12-10 | 2012-12-06 | 48.003 | 430,922 | +4,229 | 0.06% | 20,685,689 |
| 2012-12-07 | 2012-12-05 | 48.240 | 426,693 | -19,030 | 0.06% | 20,583,583 |
| 2012-12-06 | 2012-12-04 | 49.659 | 445,723 | +7,612 | 0.06% | 22,133,986 |
| 2012-12-05 | 2012-12-03 | 50.250 | 438,111 | +7,189 | 0.06% | 22,014,984 |
| 2012-12-04 | 2012-11-30 | 51.314 | 430,922 | +6,343 | 0.06% | 22,112,288 |
| 2012-11-30 | 2012-11-28 | 51.905 | 424,579 | -6,343 | 0.06% | 22,037,804 |
| 2012-11-29 | 2012-11-27 | 52.614 | 430,922 | -846 | 0.06% | 22,672,738 |
| 2012-11-22 | 2012-11-20 | 49.659 | 431,768 | +2,960 | 0.06% | 21,441,000 |
| 2012-11-21 | 2012-11-19 | 51.196 | 428,808 | +846 | 0.06% | 21,953,111 |
| 2012-11-15 | 2012-11-13 | 52.733 | 427,962 | +1,692 | 0.06% | 22,567,599 |
| 2012-11-14 | 2012-11-12 | 53.087 | 426,270 | +845 | 0.06% | 22,629,575 |
| 2012-11-13 | 2012-11-09 | 53.087 | 425,425 | +27,065 | 0.06% | 22,584,716 |
| 2012-11-12 | 2012-11-08 | 53.797 | 398,360 | +3,383 | 0.05% | 21,430,505 |
| 2012-11-07 | 2012-11-05 | 55.570 | 394,977 | +1,692 | 0.05% | 21,949,011 |
| 2012-10-30 | 2012-10-26 | 55.334 | 393,285 | -8,458 | 0.05% | 21,761,986 |
| 2012-10-26 | 2012-10-24 | 54.506 | 401,743 | -2,960 | 0.05% | 21,897,500 |
| 2012-10-05 | 2012-10-03 | 54.506 | 404,703 | +4,229 | 0.05% | 22,058,838 |
| 2012-10-04 | 2012-09-28 | 54.861 | 400,474 | +2,114 | 0.05% | 21,970,381 |
| 2012-09-28 | 2012-09-26 | 55.216 | 398,360 | -2,537 | 0.05% | 21,995,705 |
| 2012-09-24 | 2012-09-20 | 54.861 | 400,897 | +3,806 | 0.05% | 21,993,588 |
| 2012-09-12 | 2012-09-10 | 56.162 | 397,091 | +423 | 0.05% | 22,301,237 |
| 2012-09-07 | 2012-09-05 | 55.925 | 396,668 | -1,692 | 0.05% | 22,183,680 |
| 2012-09-06 | 2012-09-04 | 56.280 | 398,360 | -846 | 0.05% | 22,419,606 |
| 2012-09-04 | 2012-08-31 | 55.216 | 399,206 | -845 | 0.05% | 22,042,418 |
| 2012-08-31 | 2012-08-29 | 55.452 | 400,051 | -19,876 | 0.05% | 22,183,675 |
| 2012-08-30 | 2012-08-28 | 54.624 | 419,927 | -2,115 | 0.06% | 22,938,291 |
| 2012-08-29 | 2012-08-27 | 54.388 | 422,042 | -22,836 | 0.06% | 22,954,022 |
| 2012-08-28 | 2012-08-24 | 54.152 | 444,878 | -845 | 0.06% | 24,090,826 |
| 2012-08-27 | 2012-08-23 | 54.270 | 445,723 | -22,413 | 0.06% | 24,189,284 |
| 2012-08-24 | 2012-08-22 | 54.270 | 468,136 | -9,304 | 0.06% | 25,405,633 |
| 2012-08-21 | 2012-08-17 | 53.915 | 477,440 | -27,910 | 0.06% | 25,741,209 |
| 2012-08-17 | 2012-08-15 | 53.560 | 505,350 | -846 | 0.07% | 27,066,728 |
| 2012-08-16 | 2012-08-14 | 54.033 | 506,196 | -3,806 | 0.07% | 27,351,440 |
| 2012-08-15 | 2012-08-13 | 54.033 | 510,002 | -2,960 | 0.07% | 27,557,091 |
| 2012-08-14 | 2012-08-10 | 53.560 | 512,962 | +1,268 | 0.07% | 27,474,430 |
| 2012-08-09 | 2012-08-07 | 54.152 | 511,694 | -2,537 | 0.07% | 27,709,015 |
| 2012-08-08 | 2012-08-06 | 54.033 | 514,231 | -2,537 | 0.07% | 27,785,598 |
| 2012-08-07 | 2012-08-03 | 53.206 | 516,768 | -6,344 | 0.07% | 27,494,981 |
| 2012-08-06 | 2012-08-02 | 52.614 | 523,112 | +9,304 | 0.07% | 27,523,267 |
| 2012-08-03 | 2012-08-01 | 53.560 | 513,808 | -2,960 | 0.07% | 27,519,742 |
| 2012-08-02 | 2012-07-31 | 54.624 | 516,768 | -31,294 | 0.07% | 28,228,180 |
| 2012-08-01 | 2012-07-30 | 54.033 | 548,062 | -1,692 | 0.07% | 29,613,598 |
| 2012-07-31 | 2012-07-27 | 53.560 | 549,754 | -13,532 | 0.07% | 29,445,022 |
| 2012-07-25 | 2012-07-23 | 51.669 | 563,286 | -17,338 | 0.08% | 29,104,201 |
| 2012-07-24 | 2012-07-20 | 51.550 | 580,624 | +6,343 | 0.08% | 29,931,382 |
| 2012-07-23 | 2012-07-19 | 52.142 | 574,281 | +11,841 | 0.08% | 29,943,898 |
| 2012-07-20 | 2012-07-18 | 52.142 | 562,440 | -15,224 | 0.08% | 29,326,490 |
| 2012-07-19 | 2012-07-17 | 52.142 | 577,664 | -4,652 | 0.08% | 30,120,292 |
| 2012-07-18 | 2012-07-16 | 52.260 | 582,316 | -3,806 | 0.08% | 30,431,705 |
| 2012-07-17 | 2012-07-13 | 53.679 | 586,122 | -9,303 | 0.08% | 31,462,206 |
| 2012-07-16 | 2012-07-12 | 52.733 | 595,425 | -19,030 | 0.08% | 31,398,378 |
| 2012-07-13 | 2012-07-11 | 52.260 | 614,455 | +35,522 | 0.08% | 32,111,282 |
| 2012-07-12 | 2012-07-10 | 51.196 | 578,933 | -846 | 0.08% | 29,638,860 |
| 2012-07-11 | 2012-07-09 | 50.132 | 579,779 | -13,109 | 0.08% | 29,065,221 |
| 2012-07-10 | 2012-07-06 | 51.077 | 592,888 | -5,921 | 0.08% | 30,283,195 |
| 2012-07-09 | 2012-07-05 | 50.604 | 598,809 | -12,686 | 0.08% | 30,302,425 |
| 2012-07-05 | 2012-07-03 | 50.486 | 611,495 | +423 | 0.08% | 30,872,093 |
| 2012-07-04 | 2012-06-29 | 48.122 | 611,072 | +11,418 | 0.08% | 29,405,738 |
| 2012-07-03 | 2012-06-28 | 48.122 | 599,654 | +16,492 | 0.08% | 28,856,286 |
| 2012-06-28 | 2012-06-26 | 47.010 | 583,162 | +1,692 | 0.08% | 27,414,535 |
| 2012-06-27 | 2012-06-25 | 47.767 | 581,470 | +2,114 | 0.08% | 27,774,994 |
| 2012-06-25 | 2012-06-21 | 49.659 | 579,356 | +18,607 | 0.08% | 28,770,015 |
| 2012-06-22 | 2012-06-20 | 50.841 | 560,749 | +1,269 | 0.08% | 28,509,018 |
| 2012-06-21 | 2012-06-19 | 51.314 | 559,480 | -23,682 | 0.07% | 28,709,101 |
| 2012-06-20 | 2012-06-18 | 50.595 | 583,162 | +10,150 | 0.08% | 29,505,368 |
| 2012-06-19 | 2012-06-15 | 47.366 | 573,012 | +17,462 | 0.08% | 27,141,282 |
| 2012-06-18 | 2012-06-14 | 48.921 | 555,550 | +6,688 | 0.08% | 27,178,027 |
| 2012-06-15 | 2012-06-13 | 49.997 | 548,862 | +11,704 | 0.07% | 27,441,693 |
| 2012-06-14 | 2012-06-12 | 49.758 | 537,158 | +1,255 | 0.07% | 26,728,023 |
| 2012-06-13 | 2012-06-11 | 49.878 | 535,903 | +418 | 0.07% | 26,729,676 |
| 2012-06-12 | 2012-06-08 | 49.399 | 535,485 | +2,508 | 0.07% | 26,452,628 |
| 2012-06-11 | 2012-06-07 | 49.758 | 532,977 | +4,180 | 0.07% | 26,519,984 |
| 2012-06-04 | 2012-05-31 | 50.835 | 528,797 | -3,344 | 0.07% | 26,881,245 |
| 2012-06-01 | 2012-05-30 | 49.758 | 532,141 | +20,901 | 0.07% | 26,478,386 |
| 2012-05-31 | 2012-05-29 | 49.280 | 511,240 | -12,541 | 0.07% | 25,193,790 |
| 2012-05-30 | 2012-05-28 | 48.562 | 523,781 | +8,361 | 0.07% | 25,435,907 |
| 2012-05-29 | 2012-05-25 | 50.595 | 515,420 | +4,598 | 0.07% | 26,077,929 |
| 2012-05-28 | 2012-05-24 | 49.519 | 510,822 | +9,196 | 0.07% | 25,295,391 |
| 2012-05-25 | 2012-05-23 | 51.911 | 501,626 | -2,508 | 0.07% | 26,040,015 |
| 2012-05-24 | 2012-05-22 | 53.347 | 504,134 | -8,360 | 0.07% | 26,893,808 |
| 2012-05-22 | 2012-05-18 | 52.270 | 512,494 | -836 | 0.07% | 26,788,086 |
| 2012-05-15 | 2012-05-11 | 55.380 | 513,330 | -2,090 | 0.07% | 28,428,183 |
| 2012-05-14 | 2012-05-10 | 55.858 | 515,420 | -1,673 | 0.07% | 28,790,526 |
| 2012-05-10 | 2012-05-08 | 57.294 | 517,093 | -12,958 | 0.07% | 29,626,178 |
| 2012-05-09 | 2012-05-07 | 57.054 | 530,051 | +2,090 | 0.07% | 30,241,790 |
| 2012-05-08 | 2012-05-04 | 57.054 | 527,961 | +836 | 0.07% | 30,122,546 |
| 2012-05-07 | 2012-05-03 | 56.935 | 527,125 | -1,254 | 0.07% | 30,011,799 |
| 2012-05-04 | 2012-05-02 | 56.696 | 528,379 | +12,123 | 0.07% | 29,956,795 |
| 2012-05-02 | 2012-04-27 | 57.413 | 516,256 | -1,255 | 0.07% | 29,639,973 |
| 2012-04-26 | 2012-04-24 | 55.739 | 517,511 | -1,672 | 0.07% | 28,845,426 |
| 2012-04-24 | 2012-04-20 | 54.901 | 519,183 | -28,007 | 0.07% | 28,503,921 |
| 2012-04-20 | 2012-04-18 | 57.533 | 547,190 | +13,795 | 0.07% | 31,481,447 |
| 2012-04-19 | 2012-04-17 | 57.174 | 533,395 | -418 | 0.07% | 30,496,380 |
| 2012-04-18 | 2012-04-16 | 57.533 | 533,813 | +46,400 | 0.07% | 30,711,829 |
| 2012-04-17 | 2012-04-13 | 56.456 | 487,413 | +836 | 0.07% | 27,517,601 |
| 2012-04-16 | 2012-04-12 | 55.500 | 486,577 | +1,254 | 0.07% | 27,004,803 |
| 2012-04-13 | 2012-04-11 | 55.500 | 485,323 | +836 | 0.07% | 26,935,207 |
| 2012-04-12 | 2012-04-10 | 55.021 | 484,487 | +418 | 0.07% | 26,657,009 |
| 2012-04-11 | 2012-04-05 | 55.021 | 484,069 | +418 | 0.07% | 26,634,010 |
| 2012-04-10 | 2012-04-03 | 56.696 | 483,651 | -5,852 | 0.07% | 27,420,912 |
| 2012-04-05 | 2012-04-02 | 55.141 | 489,503 | -2,926 | 0.07% | 26,991,545 |
| 2012-04-03 | 2012-03-30 | 54.423 | 492,429 | +42,220 | 0.07% | 26,799,487 |
| 2012-04-02 | 2012-03-29 | 55.500 | 450,209 | -31,352 | 0.06% | 24,986,396 |
| 2012-03-30 | 2012-03-28 | 55.500 | 481,561 | -47,236 | 0.07% | 26,726,417 |
| 2012-03-29 | 2012-03-27 | 52.509 | 528,797 | -27,590 | 0.07% | 27,766,744 |
| 2012-03-28 | 2012-03-26 | 49.997 | 556,387 | -2,090 | 0.08% | 27,817,924 |
| 2012-03-27 | 2012-03-23 | 49.639 | 558,477 | +10,869 | 0.08% | 27,722,018 |
| 2012-03-26 | 2012-03-22 | 50.835 | 547,608 | +2,090 | 0.07% | 27,837,496 |
| 2012-03-23 | 2012-03-21 | 52.270 | 545,518 | -8,360 | 0.07% | 28,514,252 |
| 2012-03-22 | 2012-03-20 | 52.150 | 553,878 | +4,180 | 0.07% | 28,884,979 |
| 2012-03-21 | 2012-03-19 | 52.748 | 549,698 | +4,598 | 0.07% | 28,995,741 |
| 2012-03-20 | 2012-03-16 | 52.629 | 545,100 | -4,598 | 0.07% | 28,688,003 |
| 2012-03-19 | 2012-03-15 | 52.868 | 549,698 | -37,622 | 0.07% | 29,061,491 |
| 2012-03-16 | 2012-03-14 | 52.390 | 587,320 | -23,409 | 0.08% | 30,769,494 |
| 2012-03-15 | 2012-03-13 | 51.074 | 610,729 | +21,319 | 0.08% | 31,192,334 |
| 2012-03-14 | 2012-03-12 | 50.715 | 589,410 | -836 | 0.08% | 29,891,989 |
| 2012-03-13 | 2012-03-09 | 50.595 | 590,246 | +3,344 | 0.08% | 29,863,787 |
| 2012-03-12 | 2012-03-08 | 51.792 | 586,902 | +2,090 | 0.08% | 30,396,596 |
| 2012-03-09 | 2012-03-07 | 50.835 | 584,812 | +3,762 | 0.08% | 29,728,751 |
| 2012-03-08 | 2012-03-06 | 49.399 | 581,050 | +25,500 | 0.08% | 28,703,511 |
| 2012-03-07 | 2012-03-05 | 49.997 | 555,550 | +3,344 | 0.08% | 27,776,076 |
| 2012-03-06 | 2012-03-02 | 50.715 | 552,206 | +7,524 | 0.07% | 28,005,184 |
| 2012-03-05 | 2012-03-01 | 51.074 | 544,682 | +418 | 0.07% | 27,819,054 |
| 2012-03-02 | 2012-02-29 | 52.629 | 544,264 | +5,016 | 0.07% | 28,644,005 |
| 2012-03-01 | 2012-02-28 | 50.835 | 539,248 | -8,778 | 0.07% | 27,412,518 |
| 2012-02-28 | 2012-02-24 | 50.954 | 548,026 | +2,090 | 0.07% | 27,924,295 |
| 2012-02-27 | 2012-02-23 | 51.552 | 545,936 | -418 | 0.07% | 28,144,301 |
| 2012-02-24 | 2012-02-22 | 51.792 | 546,354 | +2,508 | 0.07% | 28,296,550 |
| 2012-02-23 | 2012-02-21 | 51.433 | 543,846 | +418 | 0.07% | 27,971,506 |
| 2012-02-22 | 2012-02-20 | 51.552 | 543,428 | +14,213 | 0.07% | 28,015,007 |
| 2012-02-21 | 2012-02-17 | 52.748 | 529,215 | -5,852 | 0.07% | 27,915,293 |
| 2012-02-20 | 2012-02-16 | 52.509 | 535,067 | -418 | 0.07% | 28,095,977 |
| 2012-02-17 | 2012-02-15 | 52.868 | 535,485 | +12,540 | 0.07% | 28,310,076 |
| 2012-02-16 | 2012-02-14 | 52.270 | 522,945 | +836 | 0.07% | 27,334,360 |
| 2012-02-15 | 2012-02-13 | 53.107 | 522,109 | +1,672 | 0.07% | 27,727,812 |
| 2012-02-13 | 2012-02-09 | 53.586 | 520,437 | +7,107 | 0.07% | 27,888,017 |
| 2012-02-10 | 2012-02-08 | 54.423 | 513,330 | -16,721 | 0.07% | 27,936,983 |
| 2012-02-08 | 2012-02-06 | 51.672 | 530,051 | +6,688 | 0.07% | 27,388,791 |
| 2012-02-06 | 2012-02-02 | 52.988 | 523,363 | +6,270 | 0.07% | 27,731,809 |
| 2012-02-03 | 2012-02-01 | 51.074 | 517,093 | -7,524 | 0.07% | 26,409,975 |
| 2012-02-02 | 2012-01-31 | 49.639 | 524,617 | +5,852 | 0.07% | 26,041,255 |
| 2012-02-01 | 2012-01-30 | 48.921 | 518,765 | +418 | 0.07% | 25,378,470 |
| 2012-01-31 | 2012-01-27 | 49.997 | 518,347 | -1,254 | 0.07% | 25,916,021 |
| 2012-01-30 | 2012-01-26 | 49.997 | 519,601 | +418 | 0.07% | 25,978,718 |
| 2012-01-27 | 2012-01-20 | 50.237 | 519,183 | -1,672 | 0.07% | 26,082,019 |
| 2012-01-26 | 2012-01-19 | 49.639 | 520,855 | +27,172 | 0.07% | 25,854,515 |
| 2012-01-20 | 2012-01-18 | 50.117 | 493,683 | -34,696 | 0.07% | 24,741,935 |
| 2012-01-18 | 2012-01-16 | 47.797 | 528,379 | -836 | 0.07% | 25,254,716 |
| 2012-01-17 | 2012-01-13 | 46.744 | 529,215 | -20,901 | 0.07% | 24,737,634 |
| 2012-01-16 | 2012-01-12 | 46.457 | 550,116 | +8,778 | 0.07% | 25,556,711 |
| 2012-01-13 | 2012-01-11 | 47.605 | 541,338 | -418 | 0.07% | 25,770,512 |
| 2012-01-12 | 2012-01-10 | 47.797 | 541,756 | +3,762 | 0.07% | 25,894,091 |
| 2012-01-11 | 2012-01-09 | 48.323 | 537,994 | +13,377 | 0.07% | 25,997,420 |
| 2012-01-10 | 2012-01-06 | 47.222 | 524,617 | -2,508 | 0.07% | 24,773,705 |
| 2012-01-09 | 2012-01-05 | 47.127 | 527,125 | -28,007 | 0.07% | 24,841,699 |
| 2012-01-06 | 2012-01-04 | 48.203 | 555,132 | -33,024 | 0.08% | 26,759,178 |
| 2012-01-05 | 2012-01-03 | 45.931 | 588,156 | +22,573 | 0.08% | 27,014,393 |
| 2012-01-04 | 2011-12-30 | 43.443 | 565,583 | +22,573 | 0.08% | 24,570,480 |
| 2012-01-03 | 2011-12-29 | 44.304 | 543,010 | +86,113 | 0.07% | 24,057,487 |
| 2011-12-30 | 2011-12-28 | 47.844 | 456,897 | +45,564 | 0.06% | 21,859,980 |
| 2011-12-28 | 2011-12-22 | 63.633 | 411,333 | +2,090 | 0.06% | 26,174,395 |
| 2011-12-23 | 2011-12-21 | 62.915 | 409,243 | -1,254 | 0.06% | 25,747,701 |
| 2011-12-22 | 2011-12-20 | 60.045 | 410,497 | +23,827 | 0.06% | 24,648,197 |
| 2011-12-21 | 2011-12-19 | 59.925 | 386,670 | +2,926 | 0.05% | 23,171,261 |
| 2011-12-19 | 2011-12-15 | 62.198 | 383,744 | -1,672 | 0.05% | 23,868,020 |
| 2011-12-15 | 2011-12-13 | 65.547 | 385,416 | -10,032 | 0.05% | 25,262,816 |
| 2011-12-14 | 2011-12-12 | 65.427 | 395,448 | -4,599 | 0.05% | 25,873,082 |
| 2011-12-13 | 2011-12-09 | 63.872 | 400,047 | -2,508 | 0.05% | 25,551,931 |
| 2011-12-12 | 2011-12-08 | 63.394 | 402,555 | -2,090 | 0.05% | 25,519,523 |
| 2011-12-09 | 2011-12-07 | 62.676 | 404,645 | +4,180 | 0.05% | 25,361,616 |
| 2011-12-08 | 2011-12-06 | 63.035 | 400,465 | -1,672 | 0.05% | 25,243,330 |
| 2011-12-07 | 2011-12-05 | 61.839 | 402,137 | +16,303 | 0.05% | 24,867,724 |
| 2011-12-06 | 2011-12-02 | 63.633 | 385,834 | +10,033 | 0.05% | 24,551,814 |
| 2011-12-05 | 2011-12-01 | 64.590 | 375,801 | +29,261 | 0.05% | 24,272,983 |
| 2011-12-02 | 2011-11-30 | 65.547 | 346,540 | +5,016 | 0.05% | 22,714,615 |
| 2011-12-01 | 2011-11-29 | 65.188 | 341,524 | +837 | 0.05% | 22,263,282 |
| 2011-11-30 | 2011-11-28 | 65.786 | 340,687 | +8,778 | 0.05% | 22,412,469 |
| 2011-11-25 | 2011-11-23 | 63.274 | 331,909 | +2,090 | 0.05% | 21,001,299 |
| 2011-11-23 | 2011-11-21 | 63.035 | 329,819 | +7,106 | 0.04% | 20,790,156 |
| 2011-11-22 | 2011-11-18 | 62.437 | 322,713 | +8,361 | 0.04% | 20,149,229 |
| 2011-11-21 | 2011-11-17 | 65.666 | 314,352 | -418 | 0.04% | 20,642,392 |
| 2011-11-18 | 2011-11-16 | 65.068 | 314,770 | +2,508 | 0.04% | 20,481,591 |
| 2011-11-16 | 2011-11-14 | 65.308 | 312,262 | -9,615 | 0.04% | 20,393,100 |
| 2011-11-15 | 2011-11-11 | 62.437 | 321,877 | -6,270 | 0.04% | 20,097,031 |
| 2011-11-14 | 2011-11-10 | 61.121 | 328,147 | -836 | 0.04% | 20,056,761 |
| 2011-11-09 | 2011-11-07 | 61.600 | 328,983 | +1,672 | 0.04% | 20,265,258 |
| 2011-11-08 | 2011-11-04 | 62.198 | 327,311 | -10,450 | 0.04% | 20,358,014 |
| 2011-11-04 | 2011-11-02 | 61.839 | 337,761 | -13,377 | 0.05% | 20,886,781 |
| 2011-11-03 | 2011-11-01 | 60.523 | 351,138 | -6,688 | 0.05% | 21,252,000 |
| 2011-11-02 | 2011-10-31 | 59.806 | 357,826 | +9,614 | 0.05% | 21,399,979 |
| 2011-11-01 | 2011-10-28 | 60.523 | 348,212 | +11,705 | 0.05% | 21,074,909 |
| 2011-10-31 | 2011-10-27 | 62.198 | 336,507 | -1,672 | 0.05% | 20,929,984 |
| 2011-10-28 | 2011-10-26 | 60.045 | 338,179 | +10,450 | 0.05% | 20,305,880 |
| 2011-10-27 | 2011-10-25 | 60.164 | 327,729 | +13,377 | 0.04% | 19,717,612 |
| 2011-10-26 | 2011-10-24 | 61.600 | 314,352 | +836 | 0.04% | 19,363,993 |
| 2011-10-17 | 2011-10-13 | 63.035 | 313,516 | -2,090 | 0.04% | 19,762,495 |
| 2011-10-14 | 2011-10-12 | 61.360 | 315,606 | +11,704 | 0.04% | 19,365,739 |
| 2011-10-13 | 2011-10-11 | 59.088 | 303,902 | -11,704 | 0.04% | 17,956,925 |
| 2011-10-10 | 2011-10-06 | 55.739 | 315,606 | -4,598 | 0.04% | 17,591,490 |
| 2011-10-04 | 2011-09-30 | 57.413 | 320,204 | -418 | 0.04% | 18,383,976 |
| 2011-10-03 | 2011-09-28 | 59.088 | 320,622 | -12,959 | 0.04% | 18,944,874 |
| 2011-09-30 | 2011-09-27 | 56.696 | 333,581 | -37,204 | 0.05% | 18,912,594 |
| 2011-09-28 | 2011-09-26 | 56.696 | 370,785 | -24,663 | 0.05% | 21,021,900 |
| 2011-09-27 | 2011-09-23 | 57.413 | 395,448 | -33,024 | 0.05% | 22,703,984 |
| 2011-09-26 | 2011-09-22 | 56.576 | 428,472 | -11,705 | 0.06% | 24,241,252 |
| 2011-09-23 | 2011-09-21 | 58.251 | 440,177 | -12,540 | 0.06% | 25,640,575 |
| 2011-09-22 | 2011-09-20 | 59.327 | 452,717 | +9,196 | 0.06% | 26,858,388 |
| 2011-09-20 | 2011-09-16 | 62.796 | 443,521 | -4,180 | 0.06% | 27,851,267 |
| 2011-09-19 | 2011-09-15 | 62.198 | 447,701 | +12,123 | 0.06% | 27,846,003 |
| 2011-09-16 | 2011-09-14 | 63.992 | 435,578 | -836 | 0.06% | 27,873,479 |
| 2011-09-15 | 2011-09-12 | 64.470 | 436,414 | -418 | 0.06% | 28,135,776 |
| 2011-09-14 | 2011-09-09 | 67.221 | 436,832 | -1,254 | 0.06% | 29,364,474 |
| 2011-09-12 | 2011-09-08 | 66.504 | 438,086 | -15,467 | 0.06% | 29,134,370 |
| 2011-09-09 | 2011-09-07 | 66.623 | 453,553 | -836 | 0.06% | 30,217,233 |
| 2011-09-08 | 2011-09-06 | 64.590 | 454,389 | +20,483 | 0.06% | 29,348,981 |
| 2011-09-07 | 2011-09-05 | 63.394 | 433,906 | +1,254 | 0.06% | 27,506,985 |
| 2011-09-05 | 2011-09-01 | 66.025 | 432,652 | +418 | 0.06% | 28,565,988 |
| 2011-09-02 | 2011-08-31 | 66.504 | 432,234 | -5,852 | 0.06% | 28,745,190 |
| 2011-09-01 | 2011-08-30 | 63.633 | 438,086 | +6,270 | 0.06% | 27,876,771 |
| 2011-08-31 | 2011-08-29 | 60.643 | 431,816 | +4,180 | 0.06% | 26,186,542 |
| 2011-08-30 | 2011-08-26 | 59.686 | 427,636 | +2,508 | 0.06% | 25,523,855 |
| 2011-08-26 | 2011-08-24 | 60.045 | 425,128 | -10,868 | 0.06% | 25,526,712 |
| 2011-08-25 | 2011-08-23 | 61.002 | 435,996 | +10,868 | 0.06% | 26,596,479 |
| 2011-08-24 | 2011-08-22 | 60.762 | 425,128 | -836 | 0.06% | 25,831,813 |
| 2011-08-23 | 2011-08-19 | 61.600 | 425,964 | +836 | 0.06% | 26,239,260 |
| 2011-08-19 | 2011-08-17 | 64.470 | 425,128 | -5,852 | 0.06% | 27,408,163 |
| 2011-08-18 | 2011-08-16 | 64.231 | 430,980 | +1,672 | 0.06% | 27,682,344 |
| 2011-08-16 | 2011-08-12 | 63.633 | 429,308 | -2,508 | 0.06% | 27,318,200 |
| 2011-08-15 | 2011-08-11 | 63.753 | 431,816 | +2,090 | 0.06% | 27,529,441 |
| 2011-08-12 | 2011-08-10 | 61.839 | 429,726 | -14,213 | 0.06% | 26,573,798 |
| 2011-08-11 | 2011-08-09 | 60.523 | 443,939 | +30,098 | 0.06% | 26,868,615 |
| 2011-08-10 | 2011-08-08 | 63.394 | 413,841 | -418 | 0.06% | 26,234,986 |
| 2011-08-09 | 2011-08-05 | 63.274 | 414,259 | -5,016 | 0.06% | 26,211,935 |
| 2011-08-04 | 2011-08-02 | 63.513 | 419,275 | +418 | 0.06% | 26,629,619 |
| 2011-08-03 | 2011-08-01 | 64.949 | 418,857 | +836 | 0.06% | 27,204,269 |
| 2011-08-02 | 2011-07-29 | 64.590 | 418,021 | +5,016 | 0.06% | 26,999,972 |
| 2011-08-01 | 2011-07-28 | 66.504 | 413,005 | -8,779 | 0.06% | 27,466,389 |
| 2011-07-29 | 2011-07-27 | 66.025 | 421,784 | +4,599 | 0.06% | 27,848,425 |
| 2011-07-28 | 2011-07-26 | 65.666 | 417,185 | +5,434 | 0.06% | 27,395,075 |
| 2011-07-27 | 2011-07-25 | 66.504 | 411,751 | +836 | 0.06% | 27,382,993 |
| 2011-07-26 | 2011-07-22 | 68.298 | 410,915 | -12,959 | 0.06% | 28,064,646 |
| 2011-07-25 | 2011-07-21 | 68.178 | 423,874 | -5,016 | 0.06% | 28,899,018 |
| 2011-07-21 | 2011-07-19 | 66.025 | 428,890 | +8,360 | 0.06% | 28,317,601 |
| 2011-07-20 | 2011-07-18 | 68.178 | 420,530 | +15,467 | 0.06% | 28,671,030 |
| 2011-07-19 | 2011-07-15 | 66.623 | 405,063 | +4,180 | 0.06% | 26,986,666 |
| 2011-07-18 | 2011-07-14 | 66.623 | 400,883 | -18,392 | 0.05% | 26,708,180 |
| 2011-07-15 | 2011-07-13 | 64.470 | 419,275 | +1,672 | 0.06% | 27,030,818 |
| 2011-07-14 | 2011-07-12 | 63.274 | 417,603 | -10,869 | 0.06% | 26,423,524 |
| 2011-07-12 | 2011-07-08 | 64.470 | 428,472 | +3,344 | 0.06% | 27,623,752 |
| 2011-07-11 | 2011-07-07 | 64.112 | 425,128 | -1,254 | 0.06% | 27,255,613 |
| 2011-07-08 | 2011-07-06 | 64.470 | 426,382 | -4,180 | 0.06% | 27,489,009 |
| 2011-07-07 | 2011-07-05 | 63.633 | 430,562 | +12,541 | 0.06% | 27,397,995 |
| 2011-07-06 | 2011-07-04 | 65.547 | 418,021 | -836 | 0.06% | 27,399,972 |
| 2011-07-05 | 2011-06-30 | 62.676 | 418,857 | -2,509 | 0.06% | 26,252,370 |
| 2011-07-04 | 2011-06-29 | 61.360 | 421,366 | -418 | 0.06% | 25,855,225 |
| 2011-06-30 | 2011-06-28 | 58.729 | 421,784 | -11,704 | 0.06% | 24,770,972 |
| 2011-06-29 | 2011-06-27 | 60.284 | 433,488 | -418 | 0.06% | 26,132,387 |
| 2011-06-27 | 2011-06-23 | 60.284 | 433,906 | -2,090 | 0.06% | 26,157,585 |
| 2011-06-24 | 2011-06-22 | 61.480 | 435,996 | +2,090 | 0.06% | 26,805,078 |
| 2011-06-23 | 2011-06-21 | 62.796 | 433,906 | -1,672 | 0.06% | 27,247,485 |
| 2011-06-21 | 2011-06-17 | 59.207 | 435,578 | -418 | 0.06% | 25,789,481 |
| 2011-06-20 | 2011-06-16 | 60.045 | 435,996 | -836 | 0.06% | 26,179,279 |
| 2011-06-17 | 2011-06-15 | 59.566 | 436,832 | -836 | 0.06% | 26,020,477 |
| 2011-06-16 | 2011-06-14 | 58.968 | 437,668 | -7,107 | 0.06% | 25,808,524 |
| 2011-06-15 | 2011-06-13 | 58.849 | 444,775 | +1,254 | 0.06% | 26,174,412 |
| 2011-06-14 | 2011-06-10 | 59.806 | 443,521 | -836 | 0.06% | 26,525,016 |
| 2011-06-13 | 2011-06-09 | 58.968 | 444,357 | -15,049 | 0.06% | 26,202,963 |
| 2011-06-10 | 2011-06-08 | 59.806 | 459,406 | +4,181 | 0.06% | 27,475,027 |
| 2011-06-09 | 2011-06-07 | 60.164 | 455,225 | +12,122 | 0.06% | 27,388,330 |
| 2011-06-08 | 2011-06-03 | 60.045 | 443,103 | +2,926 | 0.06% | 26,606,017 |
| 2011-06-07 | 2011-06-02 | 59.925 | 440,177 | +11,705 | 0.06% | 26,377,676 |
| 2011-06-03 | 2011-06-01 | 61.225 | 428,472 | -418 | 0.06% | 26,233,318 |
| 2011-06-02 | 2011-05-31 | 60.020 | 428,890 | +31,038 | 0.06% | 25,742,002 |
| 2011-05-30 | 2011-05-26 | 59.658 | 397,852 | -1,659 | 0.06% | 23,735,250 |
| 2011-05-26 | 2011-05-24 | 59.538 | 399,511 | -6,223 | 0.06% | 23,786,073 |
| 2011-05-25 | 2011-05-23 | 59.056 | 405,734 | +3,733 | 0.06% | 23,960,978 |
| 2011-05-24 | 2011-05-20 | 59.779 | 402,001 | +1,660 | 0.06% | 24,031,223 |
| 2011-05-23 | 2011-05-19 | 59.176 | 400,341 | +830 | 0.06% | 23,690,740 |
| 2011-05-20 | 2011-05-18 | 59.658 | 399,511 | -830 | 0.06% | 23,834,223 |
| 2011-05-19 | 2011-05-17 | 60.020 | 400,341 | -14,520 | 0.06% | 24,028,490 |
| 2011-05-13 | 2011-05-11 | 60.141 | 414,861 | -12,861 | 0.06% | 24,949,981 |
| 2011-05-12 | 2011-05-09 | 59.900 | 427,722 | -7,882 | 0.06% | 25,620,349 |
| 2011-05-11 | 2011-05-06 | 59.176 | 435,604 | +2,489 | 0.06% | 25,777,477 |
| 2011-05-09 | 2011-05-05 | 58.453 | 433,115 | -415 | 0.06% | 25,316,987 |
| 2011-05-06 | 2011-05-04 | 58.212 | 433,530 | -2,489 | 0.06% | 25,236,745 |
| 2011-05-05 | 2011-05-03 | 58.453 | 436,019 | +17,839 | 0.06% | 25,486,736 |
| 2011-05-04 | 2011-04-29 | 57.489 | 418,180 | +11,616 | 0.06% | 24,040,788 |
| 2011-05-03 | 2011-04-28 | 57.489 | 406,564 | -415 | 0.06% | 23,372,995 |
| 2011-04-29 | 2011-04-27 | 57.610 | 406,979 | -21,573 | 0.06% | 23,445,903 |
| 2011-04-28 | 2011-04-26 | 57.851 | 428,552 | -5,393 | 0.06% | 24,792,015 |
| 2011-04-27 | 2011-04-21 | 59.900 | 433,945 | +415 | 0.06% | 25,993,104 |
| 2011-04-26 | 2011-04-20 | 60.502 | 433,530 | -8,297 | 0.06% | 26,229,495 |
| 2011-04-19 | 2011-04-15 | 58.815 | 441,827 | -2,904 | 0.06% | 25,985,982 |
| 2011-04-18 | 2011-04-14 | 58.574 | 444,731 | +1,659 | 0.06% | 26,049,580 |
| 2011-04-15 | 2011-04-13 | 59.538 | 443,072 | -830 | 0.06% | 26,379,607 |
| 2011-04-14 | 2011-04-12 | 59.538 | 443,902 | -36,507 | 0.06% | 26,429,023 |
| 2011-04-13 | 2011-04-11 | 59.297 | 480,409 | -54,762 | 0.07% | 28,486,776 |
| 2011-04-12 | 2011-04-08 | 57.851 | 535,171 | -14,520 | 0.07% | 30,959,994 |
| 2011-04-11 | 2011-04-07 | 57.128 | 549,691 | -35,678 | 0.08% | 31,402,486 |
| 2011-04-08 | 2011-04-06 | 54.235 | 585,369 | -72,186 | 0.08% | 31,747,483 |
| 2011-04-07 | 2011-04-04 | 53.030 | 657,555 | +67,622 | 0.09% | 34,869,990 |
| 2011-04-04 | 2011-03-31 | 49.655 | 589,933 | -79,653 | 0.08% | 29,293,210 |
| 2011-04-01 | 2011-03-30 | 49.776 | 669,586 | +2,904 | 0.09% | 33,329,092 |
| 2011-03-30 | 2011-03-28 | 50.258 | 666,682 | -38,582 | 0.09% | 33,505,943 |
| 2011-03-29 | 2011-03-25 | 51.342 | 705,264 | -7,468 | 0.10% | 36,209,988 |
| 2011-03-28 | 2011-03-24 | 50.740 | 712,732 | -2,904 | 0.10% | 36,163,913 |
| 2011-03-25 | 2011-03-23 | 49.896 | 715,636 | +20,743 | 0.10% | 35,707,511 |
| 2011-03-24 | 2011-03-22 | 50.860 | 694,893 | -1,659 | 0.10% | 35,342,515 |
| 2011-03-23 | 2011-03-21 | 50.017 | 696,552 | -8,712 | 0.10% | 34,839,242 |
| 2011-03-22 | 2011-03-18 | 48.450 | 705,264 | +1,244 | 0.10% | 34,169,988 |
| 2011-03-21 | 2011-03-17 | 48.811 | 704,020 | +1,660 | 0.10% | 34,364,267 |
| 2011-03-18 | 2011-03-16 | 50.619 | 702,360 | -1,245 | 0.10% | 35,552,989 |
| 2011-03-17 | 2011-03-15 | 49.173 | 703,605 | -4,148 | 0.10% | 34,598,410 |
| 2011-03-16 | 2011-03-14 | 51.342 | 707,753 | -33,189 | 0.10% | 36,337,779 |
| 2011-03-15 | 2011-03-11 | 51.101 | 740,942 | -6,638 | 0.10% | 37,863,184 |
| 2011-03-14 | 2011-03-10 | 51.222 | 747,580 | +6,223 | 0.10% | 38,292,495 |
| 2011-03-11 | 2011-03-09 | 51.704 | 741,357 | -20,743 | 0.10% | 38,331,141 |
| 2011-03-10 | 2011-03-08 | 52.548 | 762,100 | -4,564 | 0.11% | 40,046,587 |
| 2011-03-09 | 2011-03-07 | 52.066 | 766,664 | -1,244 | 0.11% | 39,916,815 |
| 2011-03-08 | 2011-03-04 | 52.186 | 767,908 | +8,297 | 0.11% | 40,074,134 |
| 2011-03-07 | 2011-03-03 | 52.548 | 759,611 | +830 | 0.11% | 39,915,796 |
| 2011-03-04 | 2011-03-02 | 52.066 | 758,781 | -3,319 | 0.11% | 39,506,382 |
| 2011-03-03 | 2011-03-01 | 50.860 | 762,100 | -5,808 | 0.11% | 38,760,688 |
| 2011-03-02 | 2011-02-28 | 49.776 | 767,908 | -18,669 | 0.11% | 38,223,135 |
| 2011-03-01 | 2011-02-25 | 50.499 | 786,577 | -33,189 | 0.11% | 39,721,197 |
| 2011-02-28 | 2011-02-24 | 50.017 | 819,766 | +11,201 | 0.11% | 41,002,002 |
| 2011-02-25 | 2011-02-23 | 50.619 | 808,565 | -10,786 | 0.11% | 40,929,015 |
| 2011-02-24 | 2011-02-22 | 50.740 | 819,351 | +15,765 | 0.11% | 41,573,745 |
| 2011-02-23 | 2011-02-21 | 52.307 | 803,586 | +1,659 | 0.11% | 42,032,880 |
| 2011-02-22 | 2011-02-18 | 52.548 | 801,927 | +31,944 | 0.11% | 42,139,404 |
| 2011-02-21 | 2011-02-17 | 52.427 | 769,983 | +2,075 | 0.11% | 40,368,021 |
| 2011-02-18 | 2011-02-16 | 54.235 | 767,908 | -25,307 | 0.11% | 41,647,484 |
| 2011-02-17 | 2011-02-15 | 54.235 | 793,215 | -4,563 | 0.11% | 43,020,009 |
| 2011-02-16 | 2011-02-14 | 54.235 | 797,778 | +7,467 | 0.11% | 43,267,483 |
| 2011-02-15 | 2011-02-11 | 52.066 | 790,311 | +13,276 | 0.11% | 41,148,010 |
| 2011-02-14 | 2011-02-10 | 51.222 | 777,035 | -34,849 | 0.11% | 39,801,237 |
| 2011-02-11 | 2011-02-09 | 52.668 | 811,884 | -10,371 | 0.11% | 42,760,471 |
| 2011-02-10 | 2011-02-08 | 53.391 | 822,255 | -38,997 | 0.11% | 43,901,293 |
| 2011-02-09 | 2011-02-07 | 54.476 | 861,252 | -10,786 | 0.12% | 46,917,595 |
| 2011-02-08 | 2011-02-02 | 55.320 | 872,038 | +16,179 | 0.12% | 48,240,873 |
| 2011-02-07 | 2011-01-31 | 52.427 | 855,859 | +19,084 | 0.12% | 44,870,255 |
| 2011-02-01 | 2011-01-28 | 52.186 | 836,775 | -3,319 | 0.12% | 43,668,035 |
| 2011-01-31 | 2011-01-27 | 51.584 | 840,094 | -11,616 | 0.12% | 43,334,991 |
| 2011-01-28 | 2011-01-26 | 51.825 | 851,710 | +415 | 0.12% | 44,139,485 |
| 2011-01-27 | 2011-01-25 | 50.981 | 851,295 | -26,137 | 0.12% | 43,399,778 |
| 2011-01-26 | 2011-01-24 | 49.655 | 877,432 | +18,669 | 0.12% | 43,569,015 |
| 2011-01-25 | 2011-01-21 | 49.173 | 858,763 | +20,743 | 0.12% | 42,228,003 |
| 2011-01-21 | 2011-01-19 | 48.329 | 838,020 | +159,722 | 0.12% | 40,501,007 |
| 2011-01-18 | 2011-01-14 | 47.582 | 678,298 | +1,244 | 0.09% | 32,274,888 |
| 2011-01-17 | 2011-01-13 | 47.823 | 677,054 | +25,722 | 0.09% | 32,378,896 |
| 2011-01-14 | 2011-01-12 | 47.438 | 651,332 | +10,371 | 0.09% | 30,897,587 |
| 2011-01-13 | 2011-01-11 | 48.112 | 640,961 | -20,743 | 0.09% | 30,838,213 |
| 2011-01-11 | 2011-01-07 | 50.499 | 661,704 | -2,489 | 0.09% | 33,415,260 |
| 2011-01-07 | 2011-01-05 | 51.101 | 664,193 | -830 | 0.09% | 33,941,201 |
| 2011-01-06 | 2011-01-04 | 50.860 | 665,023 | -4,978 | 0.09% | 33,823,316 |
| 2011-01-05 | 2011-01-03 | 50.017 | 670,001 | +23,647 | 0.09% | 33,511,249 |
| 2011-01-04 | 2010-12-31 | 49.655 | 646,354 | -4,149 | 0.09% | 32,094,803 |
| 2011-01-03 | 2010-12-29 | 49.896 | 650,503 | -7,882 | 0.09% | 32,457,623 |
| 2010-12-30 | 2010-12-28 | 49.414 | 658,385 | -4,978 | 0.09% | 32,533,504 |
| 2010-12-29 | 2010-12-24 | 50.740 | 663,363 | +16,594 | 0.09% | 33,658,937 |
| 2010-12-28 | 2010-12-22 | 50.017 | 646,769 | +8,297 | 0.09% | 32,349,260 |
| 2010-12-23 | 2010-12-21 | 50.378 | 638,472 | -1,244 | 0.09% | 32,165,122 |
| 2010-12-22 | 2010-12-20 | 50.860 | 639,716 | +1,659 | 0.09% | 32,536,192 |
| 2010-12-21 | 2010-12-17 | 50.619 | 638,057 | +4,149 | 0.09% | 32,298,015 |
| 2010-12-20 | 2010-12-16 | 50.378 | 633,908 | -754 | 0.09% | 31,935,195 |
| 2010-12-17 | 2010-12-15 | 50.981 | 634,662 | +2,489 | 0.09% | 32,355,635 |
| 2010-12-16 | 2010-12-14 | 51.222 | 632,173 | -905 | 0.09% | 32,381,125 |
| 2010-12-15 | 2010-12-13 | 50.981 | 633,078 | +4,563 | 0.09% | 32,274,881 |
| 2010-12-14 | 2010-12-10 | 51.945 | 628,515 | -5,393 | 0.09% | 32,648,255 |
| 2010-12-13 | 2010-12-09 | 51.825 | 633,908 | -10,786 | 0.09% | 32,851,995 |
| 2010-12-10 | 2010-12-08 | 53.873 | 644,694 | +2,489 | 0.09% | 34,731,874 |
| 2010-12-09 | 2010-12-07 | 55.199 | 642,205 | -1,245 | 0.09% | 35,449,182 |
| 2010-12-08 | 2010-12-06 | 54.958 | 643,450 | -39,827 | 0.09% | 35,362,805 |
| 2010-12-06 | 2010-12-02 | 55.320 | 683,277 | -3,733 | 0.09% | 37,798,673 |
| 2010-12-03 | 2010-12-01 | 54.717 | 687,010 | -4,564 | 0.10% | 37,591,181 |
| 2010-12-02 | 2010-11-30 | 53.391 | 691,574 | -14,105 | 0.10% | 36,924,060 |
| 2010-12-01 | 2010-11-29 | 55.199 | 705,679 | -2,489 | 0.10% | 38,952,894 |
| 2010-11-30 | 2010-11-26 | 55.079 | 708,168 | -4,149 | 0.10% | 39,004,935 |
| 2010-11-29 | 2010-11-25 | 55.079 | 712,317 | +38,997 | 0.10% | 39,233,456 |
| 2010-11-26 | 2010-11-24 | 53.271 | 673,320 | +1,660 | 0.09% | 35,868,304 |
| 2010-11-25 | 2010-11-23 | 52.307 | 671,660 | +17,839 | 0.09% | 35,132,275 |
| 2010-11-24 | 2010-11-22 | 51.945 | 653,821 | +2,074 | 0.09% | 33,962,777 |
| 2010-11-23 | 2010-11-19 | 51.704 | 651,747 | +3,319 | 0.09% | 33,697,943 |
| 2010-11-22 | 2010-11-18 | 52.427 | 648,428 | -2,489 | 0.09% | 33,995,237 |
| 2010-11-19 | 2010-11-17 | 50.378 | 650,917 | +6,637 | 0.09% | 32,792,079 |
| 2010-11-18 | 2010-11-16 | 51.463 | 644,280 | +3,734 | 0.09% | 33,156,569 |
| 2010-11-17 | 2010-11-15 | 51.342 | 640,546 | +830 | 0.09% | 32,887,206 |
| 2010-11-16 | 2010-11-12 | 52.307 | 639,716 | +9,127 | 0.09% | 33,461,392 |
| 2010-11-15 | 2010-11-11 | 53.271 | 630,589 | +2,904 | 0.09% | 33,591,989 |
| 2010-11-12 | 2010-11-10 | 53.391 | 627,685 | -2,074 | 0.09% | 33,512,941 |
| 2010-11-11 | 2010-11-09 | 54.476 | 629,759 | +1,659 | 0.09% | 34,306,774 |
| 2010-11-10 | 2010-11-08 | 55.320 | 628,100 | +1,245 | 0.09% | 34,746,298 |
| 2010-11-09 | 2010-11-05 | 54.958 | 626,855 | -3,734 | 0.09% | 34,450,775 |
| 2010-11-08 | 2010-11-04 | 54.838 | 630,589 | +2,904 | 0.09% | 34,579,989 |
| 2010-11-05 | 2010-11-03 | 53.873 | 627,685 | +2,489 | 0.09% | 33,815,541 |
| 2010-11-04 | 2010-11-02 | 54.114 | 625,196 | +1,659 | 0.09% | 33,832,150 |
| 2010-11-03 | 2010-11-01 | 54.235 | 623,537 | +1,660 | 0.09% | 33,817,524 |
| 2010-11-02 | 2010-10-29 | 53.512 | 621,877 | +1,659 | 0.09% | 33,277,794 |
| 2010-11-01 | 2010-10-28 | 53.753 | 620,218 | +1,245 | 0.09% | 33,338,518 |
| 2010-10-29 | 2010-10-27 | 54.597 | 618,973 | +1,659 | 0.09% | 33,793,795 |
| 2010-10-28 | 2010-10-26 | 55.440 | 617,314 | +5,394 | 0.09% | 34,224,020 |
| 2010-10-27 | 2010-10-25 | 56.284 | 611,920 | +7,882 | 0.08% | 34,441,225 |
| 2010-10-26 | 2010-10-22 | 56.525 | 604,038 | -7,882 | 0.08% | 34,143,195 |
| 2010-10-25 | 2010-10-21 | 55.320 | 611,920 | -92,100 | 0.08% | 33,851,225 |
| 2010-10-22 | 2010-10-20 | 55.440 | 704,020 | -1,659 | 0.10% | 39,031,019 |
| 2010-10-21 | 2010-10-19 | 56.886 | 705,679 | +4,149 | 0.10% | 40,143,594 |
| 2010-10-20 | 2010-10-18 | 55.199 | 701,530 | +18,253 | 0.10% | 38,723,873 |
| 2010-10-19 | 2010-10-15 | 56.525 | 683,277 | +22,818 | 0.09% | 38,622,173 |
| 2010-10-18 | 2010-10-14 | 57.128 | 660,459 | +17,424 | 0.09% | 37,730,387 |
| 2010-10-15 | 2010-10-13 | 57.610 | 643,035 | +1,659 | 0.09% | 37,044,997 |
| 2010-10-14 | 2010-10-12 | 57.730 | 641,376 | +20,743 | 0.09% | 37,026,723 |
| 2010-10-13 | 2010-10-11 | 57.851 | 620,633 | -17,009 | 0.09% | 35,904,027 |
| 2010-10-12 | 2010-10-08 | 58.212 | 637,642 | +8,712 | 0.09% | 37,118,559 |
| 2010-10-11 | 2010-10-07 | 59.176 | 628,930 | -7,052 | 0.09% | 37,217,814 |
| 2010-10-08 | 2010-10-06 | 59.056 | 635,982 | +11,616 | 0.09% | 37,558,476 |
| 2010-10-07 | 2010-10-05 | 60.261 | 624,366 | -34,019 | 0.09% | 37,624,983 |
| 2010-10-06 | 2010-10-04 | 59.538 | 658,385 | +5,808 | 0.09% | 39,198,905 |
| 2010-10-05 | 2010-09-30 | 57.851 | 652,577 | +4,978 | 0.09% | 37,752,008 |
| 2010-10-04 | 2010-09-29 | 58.935 | 647,599 | +415 | 0.09% | 38,166,478 |
| 2010-09-30 | 2010-09-28 | 58.815 | 647,184 | -4,148 | 0.09% | 38,064,020 |
| 2010-09-29 | 2010-09-27 | 58.935 | 651,332 | -7,468 | 0.09% | 38,386,484 |
| 2010-09-28 | 2010-09-24 | 58.574 | 658,800 | +12,861 | 0.09% | 38,588,413 |
| 2010-09-27 | 2010-09-22 | 59.900 | 645,939 | -2,074 | 0.09% | 38,691,446 |
| 2010-09-24 | 2010-09-21 | 59.538 | 648,013 | +3,319 | 0.09% | 38,581,377 |
| 2010-09-22 | 2010-09-20 | 58.333 | 644,694 | -4,979 | 0.09% | 37,606,771 |
| 2010-09-21 | 2010-09-17 | 57.851 | 649,673 | -4,148 | 0.09% | 37,584,010 |
| 2010-09-20 | 2010-09-16 | 57.730 | 653,821 | +4,148 | 0.09% | 37,745,175 |
| 2010-09-17 | 2010-09-15 | 58.212 | 649,673 | -31,114 | 0.09% | 37,818,910 |
| 2010-09-16 | 2010-09-14 | 58.092 | 680,787 | -3,734 | 0.09% | 39,548,075 |
| 2010-09-15 | 2010-09-13 | 58.333 | 684,521 | -415 | 0.09% | 39,929,990 |
| 2010-09-14 | 2010-09-10 | 58.815 | 684,936 | -20,743 | 0.10% | 40,284,398 |
| 2010-09-13 | 2010-09-09 | 57.128 | 705,679 | -81,313 | 0.10% | 40,313,694 |
| 2010-09-10 | 2010-09-08 | 55.561 | 786,992 | +830 | 0.11% | 43,725,854 |
| 2010-09-09 | 2010-09-07 | 56.284 | 786,162 | +830 | 0.11% | 44,248,239 |
| 2010-09-07 | 2010-09-03 | 55.681 | 785,332 | +22,817 | 0.11% | 43,728,273 |
| 2010-09-06 | 2010-09-02 | 56.886 | 762,515 | -14,520 | 0.11% | 43,376,794 |
| 2010-09-03 | 2010-09-01 | 55.802 | 777,035 | -6,223 | 0.11% | 43,359,936 |
| 2010-09-02 | 2010-08-31 | 51.825 | 783,258 | +15,765 | 0.11% | 40,591,991 |
| 2010-09-01 | 2010-08-30 | 53.753 | 767,493 | +1,244 | 0.11% | 41,254,976 |
| 2010-08-31 | 2010-08-27 | 53.753 | 766,249 | +1,245 | 0.11% | 41,188,108 |
| 2010-08-27 | 2010-08-25 | 52.909 | 765,004 | +4,148 | 0.11% | 40,475,786 |
| 2010-08-26 | 2010-08-24 | 53.150 | 760,856 | +9,127 | 0.11% | 40,439,718 |
| 2010-08-25 | 2010-08-23 | 53.994 | 751,729 | +18,669 | 0.10% | 40,588,816 |
| 2010-08-24 | 2010-08-20 | 55.079 | 733,060 | -16,594 | 0.10% | 40,375,953 |
| 2010-08-23 | 2010-08-19 | 56.043 | 749,654 | +2,904 | 0.10% | 42,012,727 |
| 2010-08-20 | 2010-08-18 | 56.284 | 746,750 | -830 | 0.10% | 42,029,979 |
| 2010-08-17 | 2010-08-13 | 55.681 | 747,580 | +415 | 0.10% | 41,626,195 |
| 2010-08-16 | 2010-08-12 | 56.284 | 747,165 | -16,595 | 0.10% | 42,053,337 |
| 2010-08-13 | 2010-08-11 | 55.440 | 763,760 | +9,542 | 0.11% | 42,343,017 |
| 2010-08-12 | 2010-08-10 | 55.199 | 754,218 | +65,133 | 0.10% | 41,632,207 |
| 2010-08-11 | 2010-08-09 | 57.128 | 689,085 | +68,452 | 0.10% | 39,365,720 |
| 2010-08-10 | 2010-08-06 | 58.815 | 620,633 | -414 | 0.09% | 36,502,427 |
| 2010-08-09 | 2010-08-05 | 58.333 | 621,047 | -415 | 0.09% | 36,227,377 |
| 2010-08-06 | 2010-08-04 | 58.935 | 621,462 | +23,647 | 0.09% | 36,626,085 |
| 2010-08-05 | 2010-08-03 | 58.815 | 597,815 | +4,978 | 0.08% | 35,160,391 |
| 2010-08-04 | 2010-08-02 | 59.176 | 592,837 | +19,914 | 0.08% | 35,081,960 |
| 2010-08-03 | 2010-07-30 | 58.212 | 572,923 | +6,222 | 0.08% | 33,351,122 |
| 2010-08-02 | 2010-07-29 | 58.092 | 566,701 | +4,979 | 0.08% | 32,920,625 |
| 2010-07-30 | 2010-07-28 | 60.020 | 561,722 | -4,149 | 0.08% | 33,714,586 |
| 2010-07-29 | 2010-07-27 | 59.658 | 565,871 | -415 | 0.08% | 33,759,010 |
| 2010-07-28 | 2010-07-26 | 59.658 | 566,286 | +5,393 | 0.08% | 33,783,768 |
| 2010-07-27 | 2010-07-23 | 60.141 | 560,893 | +415 | 0.08% | 33,732,430 |
| 2010-07-26 | 2010-07-22 | 59.538 | 560,478 | -38,997 | 0.08% | 33,369,721 |
| 2010-07-23 | 2010-07-21 | 59.779 | 599,475 | +415 | 0.08% | 35,836,024 |
| 2010-07-22 | 2010-07-20 | 60.984 | 599,060 | -1,244 | 0.08% | 36,533,216 |
| 2010-07-21 | 2010-07-19 | 59.658 | 600,304 | -1,245 | 0.08% | 35,813,230 |
| 2010-07-20 | 2010-07-16 | 59.417 | 601,549 | +415 | 0.08% | 35,742,505 |
| 2010-07-19 | 2010-07-15 | 61.466 | 601,134 | -415 | 0.08% | 36,949,497 |
| 2010-07-16 | 2010-07-14 | 61.828 | 601,549 | -830 | 0.08% | 37,192,505 |
| 2010-07-13 | 2010-07-09 | 60.261 | 602,379 | +8,298 | 0.08% | 36,300,022 |
| 2010-07-12 | 2010-07-08 | 60.141 | 594,081 | -415 | 0.08% | 35,728,375 |
| 2010-07-09 | 2010-07-07 | 61.466 | 594,496 | -2,075 | 0.08% | 36,541,483 |
| 2010-07-05 | 2010-06-30 | 61.466 | 596,571 | -7,052 | 0.08% | 36,669,026 |
| 2010-07-02 | 2010-06-29 | 60.261 | 603,623 | +1,244 | 0.08% | 36,374,987 |
| 2010-06-30 | 2010-06-28 | 61.225 | 602,379 | +415 | 0.08% | 36,880,822 |
| 2010-06-25 | 2010-06-23 | 63.033 | 601,964 | -2,904 | 0.08% | 37,943,664 |
| 2010-06-24 | 2010-06-22 | 61.948 | 604,868 | -3,734 | 0.08% | 37,470,612 |
| 2010-06-23 | 2010-06-21 | 62.672 | 608,602 | -12,445 | 0.08% | 38,142,028 |
| 2010-06-22 | 2010-06-18 | 60.261 | 621,047 | -10,372 | 0.09% | 37,424,976 |
| 2010-06-21 | 2010-06-17 | 60.141 | 631,419 | -3,319 | 0.09% | 37,973,904 |
| 2010-06-18 | 2010-06-15 | 58.333 | 634,738 | +3,734 | 0.09% | 37,026,011 |
| 2010-06-17 | 2010-06-14 | 57.489 | 631,004 | +415 | 0.09% | 36,275,846 |
| 2010-06-15 | 2010-06-11 | 56.645 | 630,589 | -5,808 | 0.09% | 35,719,988 |
| 2010-06-14 | 2010-06-10 | 55.320 | 636,397 | -415 | 0.09% | 35,205,285 |
| 2010-06-08 | 2010-06-04 | 56.163 | 636,812 | -415 | 0.09% | 35,765,493 |
| 2010-06-07 | 2010-06-03 | 56.766 | 637,227 | -415 | 0.09% | 36,172,801 |
| 2010-06-03 | 2010-06-01 | 55.591 | 637,642 | -6,223 | 0.09% | 35,446,844 |
| 2010-06-02 | 2010-05-31 | 56.319 | 643,865 | +14,419 | 0.09% | 36,261,684 |
| 2010-06-01 | 2010-05-28 | 54.377 | 629,446 | -11,946 | 0.09% | 34,227,223 |
| 2010-05-31 | 2010-05-27 | 52.192 | 641,392 | -14,006 | 0.09% | 33,475,508 |
| 2010-05-28 | 2010-05-26 | 51.464 | 655,398 | +2,884 | 0.09% | 33,729,208 |
| 2010-05-27 | 2010-05-25 | 49.886 | 652,514 | -412 | 0.09% | 32,551,187 |
| 2010-05-26 | 2010-05-24 | 51.221 | 652,926 | -14,418 | 0.09% | 33,443,490 |
| 2010-05-25 | 2010-05-20 | 50.250 | 667,344 | +7,827 | 0.09% | 33,533,994 |
| 2010-05-24 | 2010-05-19 | 52.192 | 659,517 | +412 | 0.09% | 34,421,487 |
| 2010-05-20 | 2010-05-18 | 53.406 | 659,105 | +12,358 | 0.09% | 35,199,983 |
| 2010-05-19 | 2010-05-17 | 52.920 | 646,747 | +4,119 | 0.09% | 34,225,995 |
| 2010-05-18 | 2010-05-14 | 55.226 | 642,628 | +9,475 | 0.09% | 35,490,018 |
| 2010-05-17 | 2010-05-13 | 55.469 | 633,153 | +5,767 | 0.09% | 35,120,448 |
| 2010-05-14 | 2010-05-12 | 56.562 | 627,386 | -12,770 | 0.09% | 35,485,908 |
| 2010-05-13 | 2010-05-11 | 56.562 | 640,156 | -10,710 | 0.09% | 36,208,198 |
| 2010-05-12 | 2010-05-10 | 55.955 | 650,866 | -7,003 | 0.09% | 36,418,972 |
| 2010-05-11 | 2010-05-07 | 53.163 | 657,869 | -5,356 | 0.09% | 34,974,274 |
| 2010-05-10 | 2010-05-06 | 53.891 | 663,225 | -10,710 | 0.09% | 35,742,015 |
| 2010-05-07 | 2010-05-05 | 54.619 | 673,935 | +5,767 | 0.09% | 36,809,990 |
| 2010-05-06 | 2010-05-04 | 55.348 | 668,168 | +2,060 | 0.09% | 36,981,600 |
| 2010-05-05 | 2010-05-03 | 56.683 | 666,108 | -14,830 | 0.09% | 37,756,933 |
| 2010-05-04 | 2010-04-30 | 57.411 | 680,938 | +2,883 | 0.10% | 39,093,440 |
| 2010-05-03 | 2010-04-29 | 57.168 | 678,055 | -39,958 | 0.09% | 38,763,324 |
| 2010-04-30 | 2010-04-28 | 58.868 | 718,013 | -40,370 | 0.10% | 42,267,759 |
| 2010-04-29 | 2010-04-27 | 63.359 | 758,383 | +2,060 | 0.11% | 48,050,097 |
| 2010-04-28 | 2010-04-26 | 63.601 | 756,323 | -14,006 | 0.11% | 48,103,178 |
| 2010-04-27 | 2010-04-23 | 61.781 | 770,329 | -4,120 | 0.11% | 47,591,480 |
| 2010-04-26 | 2010-04-22 | 60.810 | 774,449 | +3,708 | 0.11% | 47,094,016 |
| 2010-04-23 | 2010-04-21 | 59.717 | 770,741 | +92,686 | 0.11% | 46,026,584 |
| 2010-04-22 | 2010-04-20 | 60.688 | 678,055 | +3,296 | 0.09% | 41,150,025 |
| 2010-04-21 | 2010-04-19 | 60.567 | 674,759 | +4,943 | 0.09% | 40,868,096 |
| 2010-04-20 | 2010-04-16 | 62.266 | 669,816 | -11,122 | 0.09% | 41,706,914 |
| 2010-04-19 | 2010-04-15 | 63.359 | 680,938 | -6,591 | 0.10% | 43,143,289 |
| 2010-04-16 | 2010-04-14 | 62.388 | 687,529 | +9,062 | 0.10% | 42,893,286 |
| 2010-04-15 | 2010-04-13 | 63.359 | 678,467 | +12,359 | 0.09% | 42,986,730 |
| 2010-04-14 | 2010-04-12 | 64.330 | 666,108 | -58,908 | 0.09% | 42,850,480 |
| 2010-04-13 | 2010-04-09 | 64.572 | 725,016 | -10,710 | 0.10% | 46,816,010 |
| 2010-04-12 | 2010-04-08 | 61.538 | 735,726 | -48,609 | 0.10% | 45,275,081 |
| 2010-04-09 | 2010-04-07 | 58.868 | 784,335 | -5,767 | 0.11% | 46,171,981 |
| 2010-04-08 | 2010-04-01 | 57.290 | 790,102 | +5,355 | 0.11% | 45,264,772 |
| 2010-04-07 | 2010-03-31 | 58.746 | 784,747 | -2,884 | 0.11% | 46,100,985 |
| 2010-04-01 | 2010-03-30 | 59.717 | 787,631 | +12,358 | 0.11% | 47,035,209 |
| 2010-03-31 | 2010-03-29 | 59.353 | 775,273 | -3,707 | 0.11% | 46,014,922 |
| 2010-03-30 | 2010-03-26 | 58.625 | 778,980 | +1,648 | 0.11% | 45,667,645 |
| 2010-03-29 | 2010-03-25 | 58.989 | 777,332 | -9,887 | 0.11% | 45,854,081 |
| 2010-03-26 | 2010-03-24 | 57.290 | 787,219 | -2,472 | 0.11% | 45,099,605 |
| 2010-03-25 | 2010-03-23 | 58.868 | 789,691 | -823 | 0.11% | 46,487,277 |
| 2010-03-24 | 2010-03-22 | 59.110 | 790,514 | -17,302 | 0.11% | 46,727,624 |
| 2010-03-23 | 2010-03-19 | 59.232 | 807,816 | -12,770 | 0.11% | 47,848,403 |
| 2010-03-22 | 2010-03-18 | 58.625 | 820,586 | +4,531 | 0.11% | 48,106,793 |
| 2010-03-19 | 2010-03-17 | 60.203 | 816,055 | +4,120 | 0.11% | 49,128,814 |
| 2010-03-16 | 2010-03-12 | 61.417 | 811,935 | +1,647 | 0.11% | 49,866,278 |
| 2010-03-12 | 2010-03-10 | 61.052 | 810,288 | +412 | 0.11% | 49,470,075 |
| 2010-03-11 | 2010-03-09 | 61.781 | 809,876 | -16,477 | 0.11% | 50,034,722 |
| 2010-03-10 | 2010-03-08 | 60.688 | 826,353 | -2,472 | 0.12% | 50,149,983 |
| 2010-03-09 | 2010-03-05 | 58.261 | 828,825 | -8,239 | 0.12% | 48,288,004 |
| 2010-03-05 | 2010-03-03 | 58.746 | 837,064 | +412 | 0.12% | 49,174,415 |
| 2010-03-03 | 2010-03-01 | 57.654 | 836,652 | -4,119 | 0.12% | 48,236,261 |
| 2010-03-01 | 2010-02-25 | 56.319 | 840,771 | +16,889 | 0.12% | 47,351,188 |
| 2010-02-26 | 2010-02-24 | 57.533 | 823,882 | +412 | 0.12% | 47,400,021 |
| 2010-02-25 | 2010-02-23 | 56.440 | 823,470 | +2,472 | 0.12% | 46,476,767 |
| 2010-02-24 | 2010-02-22 | 56.562 | 820,998 | +412 | 0.11% | 46,436,897 |
| 2010-02-23 | 2010-02-19 | 56.562 | 820,586 | +412 | 0.11% | 46,413,594 |
| 2010-02-22 | 2010-02-18 | 57.897 | 820,174 | -10,299 | 0.11% | 47,485,340 |
| 2010-02-19 | 2010-02-17 | 58.504 | 830,473 | -1,236 | 0.12% | 48,585,618 |
| 2010-02-18 | 2010-02-12 | 57.775 | 831,709 | -411 | 0.12% | 48,052,228 |
| 2010-02-17 | 2010-02-11 | 56.804 | 832,120 | +16,889 | 0.12% | 47,267,974 |
| 2010-02-12 | 2010-02-10 | 57.290 | 815,231 | -8,651 | 0.11% | 46,704,407 |
| 2010-02-11 | 2010-02-09 | 53.163 | 823,882 | +79,917 | 0.12% | 43,800,019 |
| 2010-02-10 | 2010-02-08 | 54.377 | 743,965 | +3,707 | 0.10% | 40,454,394 |
| 2010-02-09 | 2010-02-05 | 56.440 | 740,258 | +55,612 | 0.10% | 41,780,270 |
| 2010-02-05 | 2010-02-03 | 60.446 | 684,646 | -5,355 | 0.10% | 41,383,822 |
| 2010-02-04 | 2010-02-02 | 60.203 | 690,001 | +5,355 | 0.10% | 41,540,008 |
| 2010-02-03 | 2010-02-01 | 58.261 | 684,646 | +824 | 0.10% | 39,888,021 |
| 2010-02-02 | 2010-01-29 | 58.261 | 683,822 | +2,060 | 0.10% | 39,840,014 |
| 2010-02-01 | 2010-01-28 | 58.261 | 681,762 | -2,884 | 0.10% | 39,719,997 |
| 2010-01-29 | 2010-01-27 | 58.261 | 684,646 | -1,647 | 0.10% | 39,888,021 |
| 2010-01-28 | 2010-01-26 | 56.197 | 686,293 | +8,650 | 0.10% | 38,567,877 |
| 2010-01-27 | 2010-01-25 | 59.353 | 677,643 | +4,944 | 0.09% | 40,220,271 |
| 2010-01-26 | 2010-01-22 | 61.417 | 672,699 | +5,355 | 0.09% | 41,314,878 |
| 2010-01-25 | 2010-01-21 | 63.480 | 667,344 | -2,884 | 0.09% | 42,362,992 |
| 2010-01-22 | 2010-01-20 | 66.636 | 670,228 | -5,767 | 0.09% | 44,661,169 |
| 2010-01-21 | 2010-01-19 | 65.058 | 675,995 | +12,358 | 0.09% | 43,978,808 |
| 2010-01-20 | 2010-01-18 | 65.543 | 663,637 | +13,182 | 0.09% | 43,497,022 |
| 2010-01-19 | 2010-01-15 | 66.514 | 650,455 | +37,075 | 0.09% | 43,264,630 |
| 2010-01-18 | 2010-01-14 | 66.150 | 613,380 | +10,299 | 0.09% | 40,575,258 |
| 2010-01-15 | 2010-01-13 | 65.786 | 603,081 | +10,298 | 0.08% | 39,674,376 |
| 2010-01-14 | 2010-01-12 | 64.815 | 592,783 | +7,003 | 0.08% | 38,421,310 |
| 2010-01-13 | 2010-01-11 | 65.543 | 585,780 | -2,060 | 0.08% | 38,394,010 |
| 2010-01-12 | 2010-01-08 | 65.179 | 587,840 | -34,603 | 0.08% | 38,314,979 |
| 2010-01-11 | 2010-01-07 | 65.422 | 622,443 | +2,884 | 0.09% | 40,721,478 |
| 2010-01-08 | 2010-01-06 | 65.908 | 619,559 | -2,060 | 0.09% | 40,833,601 |
| 2010-01-07 | 2010-01-05 | 66.272 | 621,619 | +1,236 | 0.09% | 41,195,720 |
| 2010-01-06 | 2010-01-04 | 66.150 | 620,383 | +1,648 | 0.09% | 41,038,508 |
| 2010-01-05 | 2009-12-31 | 67.364 | 618,735 | -824 | 0.09% | 41,680,493 |
| 2010-01-04 | 2009-12-29 | 66.636 | 619,559 | +6,179 | 0.09% | 41,284,801 |
| 2009-12-30 | 2009-12-28 | 67.607 | 613,380 | +1,236 | 0.09% | 41,468,658 |
| 2009-12-29 | 2009-12-24 | 66.029 | 612,144 | +3,707 | 0.09% | 40,419,196 |
| 2009-12-28 | 2009-12-22 | 64.572 | 608,437 | -2,471 | 0.09% | 39,288,227 |
| 2009-12-23 | 2009-12-21 | 65.058 | 610,908 | -412 | 0.09% | 39,744,385 |
| 2009-12-22 | 2009-12-18 | 66.636 | 611,320 | -7,003 | 0.09% | 40,735,788 |
| 2009-12-21 | 2009-12-17 | 64.087 | 618,323 | +28,836 | 0.09% | 39,626,389 |
| 2009-12-18 | 2009-12-16 | 65.179 | 589,487 | +4,119 | 0.08% | 38,422,330 |
| 2009-12-17 | 2009-12-15 | 66.150 | 585,368 | +412 | 0.08% | 38,722,256 |
| 2009-12-16 | 2009-12-14 | 66.514 | 584,956 | -11,946 | 0.08% | 38,908,002 |
| 2009-12-15 | 2009-12-11 | 67.485 | 596,902 | -1,648 | 0.08% | 40,282,183 |
| 2009-12-14 | 2009-12-10 | 66.029 | 598,550 | -11,534 | 0.08% | 39,521,599 |
| 2009-12-11 | 2009-12-09 | 69.185 | 610,084 | +824 | 0.09% | 42,208,476 |
| 2009-12-10 | 2009-12-08 | 69.913 | 609,260 | -38,723 | 0.09% | 42,595,167 |
| 2009-12-09 | 2009-12-07 | 66.757 | 647,983 | -7,415 | 0.09% | 43,257,506 |
| 2009-12-08 | 2009-12-04 | 64.087 | 655,398 | +2,472 | 0.09% | 42,002,410 |
| 2009-12-07 | 2009-12-03 | 62.873 | 652,926 | +412 | 0.09% | 41,051,488 |
| 2009-12-04 | 2009-12-02 | 62.752 | 652,514 | -29,248 | 0.09% | 40,946,384 |
| 2009-12-03 | 2009-12-01 | 60.446 | 681,762 | -412 | 0.10% | 41,209,497 |
| 2009-12-02 | 2009-11-30 | 57.897 | 682,174 | -10,299 | 0.10% | 39,495,600 |
| 2009-12-01 | 2009-11-27 | 55.955 | 692,473 | -22,244 | 0.10% | 38,747,077 |
| 2009-11-30 | 2009-11-26 | 57.290 | 714,717 | +11,534 | 0.10% | 40,945,982 |
| 2009-11-27 | 2009-11-25 | 59.110 | 703,183 | +9,475 | 0.10% | 41,565,451 |
| 2009-11-25 | 2009-11-23 | 59.232 | 693,708 | -14,418 | 0.10% | 41,089,580 |
| 2009-11-24 | 2009-11-20 | 57.654 | 708,126 | +22,656 | 0.10% | 40,826,235 |
| 2009-11-23 | 2009-11-19 | 56.926 | 685,470 | -24,716 | 0.10% | 39,020,827 |
| 2009-11-20 | 2009-11-18 | 57.533 | 710,186 | +4,119 | 0.10% | 40,858,802 |
| 2009-11-19 | 2009-11-17 | 57.775 | 706,067 | +5,356 | 0.10% | 40,793,225 |
| 2009-11-18 | 2009-11-16 | 58.746 | 700,711 | +14,830 | 0.10% | 41,164,180 |
| 2009-11-17 | 2009-11-13 | 59.960 | 685,881 | -1,236 | 0.10% | 41,125,472 |
| 2009-11-16 | 2009-11-12 | 58.989 | 687,117 | -29,248 | 0.10% | 40,532,383 |
| 2009-11-13 | 2009-11-11 | 56.076 | 716,365 | +11,534 | 0.10% | 40,170,895 |
| 2009-11-12 | 2009-11-10 | 55.955 | 704,831 | -2,059 | 0.10% | 39,438,564 |
| 2009-11-11 | 2009-11-09 | 56.562 | 706,890 | +9,474 | 0.10% | 39,982,775 |
| 2009-11-10 | 2009-11-06 | 56.076 | 697,416 | -42,018 | 0.10% | 39,108,311 |
| 2009-11-09 | 2009-11-05 | 57.533 | 739,434 | -2,471 | 0.10% | 42,541,513 |
| 2009-11-06 | 2009-11-04 | 56.197 | 741,905 | -1,648 | 0.10% | 41,693,127 |
| 2009-11-05 | 2009-11-03 | 54.377 | 743,553 | +2,471 | 0.10% | 40,431,990 |
| 2009-11-04 | 2009-11-02 | 53.891 | 741,082 | -35,015 | 0.10% | 39,937,825 |
| 2009-11-03 | 2009-10-30 | 53.406 | 776,097 | +16,066 | 0.11% | 41,448,027 |
| 2009-11-02 | 2009-10-29 | 51.221 | 760,031 | +4,943 | 0.11% | 38,929,510 |
| 2009-10-30 | 2009-10-28 | 52.071 | 755,088 | -32,955 | 0.11% | 39,317,875 |
| 2009-10-29 | 2009-10-27 | 51.949 | 788,043 | -25,128 | 0.11% | 40,938,211 |
| 2009-10-28 | 2009-10-23 | 51.221 | 813,171 | -6,179 | 0.11% | 41,651,391 |
| 2009-10-23 | 2009-10-21 | 49.886 | 819,350 | -1,236 | 0.11% | 40,873,936 |
| 2009-10-22 | 2009-10-20 | 48.915 | 820,586 | +5,355 | 0.11% | 40,138,795 |
| 2009-10-21 | 2009-10-19 | 49.522 | 815,231 | +24,717 | 0.11% | 40,371,606 |
| 2009-10-20 | 2009-10-16 | 49.279 | 790,514 | +13,594 | 0.11% | 38,955,679 |
| 2009-10-19 | 2009-10-15 | 50.735 | 776,920 | -1,236 | 0.11% | 39,417,380 |
| 2009-10-16 | 2009-10-14 | 50.250 | 778,156 | +20,597 | 0.11% | 39,102,290 |
| 2009-10-15 | 2009-10-13 | 50.250 | 757,559 | +412 | 0.11% | 38,067,292 |
| 2009-10-14 | 2009-10-12 | 50.129 | 757,147 | +14,006 | 0.11% | 37,954,689 |
| 2009-10-13 | 2009-10-09 | 49.643 | 743,141 | +2,059 | 0.10% | 36,891,788 |
| 2009-10-12 | 2009-10-08 | 49.279 | 741,082 | +2,060 | 0.10% | 36,519,723 |
| 2009-10-09 | 2009-10-07 | 50.007 | 739,022 | -12,770 | 0.10% | 36,956,409 |
| 2009-10-08 | 2009-10-06 | 49.400 | 751,792 | -412 | 0.11% | 37,138,750 |
| 2009-10-07 | 2009-10-05 | 49.158 | 752,204 | -13,594 | 0.11% | 36,976,503 |
| 2009-10-06 | 2009-10-02 | 48.017 | 765,798 | -8,239 | 0.11% | 36,771,021 |
| 2009-10-05 | 2009-09-30 | 48.162 | 774,037 | -17,713 | 0.11% | 37,279,370 |
| 2009-10-02 | 2009-09-29 | 47.968 | 791,750 | -8,239 | 0.11% | 37,978,708 |
| 2009-09-30 | 2009-09-28 | 47.920 | 799,989 | -824 | 0.11% | 38,335,077 |
| 2009-09-29 | 2009-09-25 | 48.551 | 800,813 | -54,788 | 0.11% | 38,880,002 |
| 2009-09-28 | 2009-09-24 | 47.191 | 855,601 | +11,534 | 0.12% | 40,376,876 |
| 2009-09-25 | 2009-09-23 | 46.997 | 844,067 | +30,896 | 0.12% | 39,668,652 |
| 2009-09-24 | 2009-09-22 | 47.288 | 813,171 | -9,063 | 0.11% | 38,453,512 |
| 2009-09-23 | 2009-09-21 | 48.114 | 822,234 | -15,242 | 0.11% | 39,560,726 |
| 2009-09-22 | 2009-09-18 | 49.643 | 837,476 | -7,003 | 0.12% | 41,574,866 |
| 2009-09-21 | 2009-09-17 | 50.371 | 844,479 | -29,247 | 0.12% | 42,537,516 |
| 2009-09-18 | 2009-09-16 | 49.886 | 873,726 | -51,905 | 0.12% | 43,586,526 |
| 2009-09-17 | 2009-09-15 | 49.886 | 925,631 | -240,573 | 0.13% | 46,175,849 |
| 2009-09-16 | 2009-09-14 | 50.493 | 1,166,204 | +163,540 | 0.16% | 58,884,777 |
| 2009-09-15 | 2009-09-11 | 48.793 | 1,002,664 | +24,716 | 0.14% | 48,923,402 |
| 2009-09-14 | 2009-09-10 | 49.158 | 977,948 | -228,215 | 0.14% | 48,073,524 |
| 2009-09-11 | 2009-09-09 | 50.493 | 1,206,163 | +202,675 | 0.17% | 60,902,414 |
| 2009-09-10 | 2009-09-08 | 47.288 | 1,003,488 | +2,472 | 0.14% | 47,453,288 |
| 2009-09-09 | 2009-09-07 | 45.541 | 1,001,016 | +23,480 | 0.14% | 45,586,791 |
| 2009-09-08 | 2009-09-04 | 44.764 | 977,536 | +18,538 | 0.14% | 43,758,140 |
| 2009-09-04 | 2009-09-02 | 44.667 | 958,998 | -412 | 0.13% | 42,835,190 |
| 2009-09-03 | 2009-09-01 | 45.492 | 959,410 | -2,472 | 0.13% | 43,645,452 |
| 2009-09-02 | 2009-08-31 | 44.570 | 961,882 | +17,714 | 0.13% | 42,870,608 |
| 2009-09-01 | 2009-08-28 | 45.443 | 944,168 | +24,716 | 0.13% | 42,906,224 |
| 2009-08-31 | 2009-08-27 | 46.123 | 919,452 | +4,943 | 0.13% | 42,408,004 |
| 2009-08-28 | 2009-08-26 | 46.220 | 914,509 | +16,478 | 0.13% | 42,268,818 |
| 2009-08-27 | 2009-08-25 | 45.686 | 898,031 | +7,003 | 0.13% | 41,027,601 |
| 2009-08-24 | 2009-08-20 | 44.812 | 891,028 | -2,060 | 0.12% | 39,928,980 |
| 2009-08-21 | 2009-08-19 | 44.278 | 893,088 | +23,893 | 0.12% | 39,544,333 |
| 2009-08-20 | 2009-08-18 | 44.521 | 869,195 | -2,060 | 0.12% | 38,697,394 |
| 2009-08-19 | 2009-08-17 | 45.249 | 871,255 | -23,480 | 0.12% | 39,423,608 |
| 2009-08-18 | 2009-08-14 | 46.123 | 894,735 | +25,540 | 0.13% | 41,267,979 |
| 2009-08-17 | 2009-08-13 | 46.269 | 869,195 | -11,123 | 0.12% | 40,216,594 |
| 2009-08-14 | 2009-08-12 | 46.220 | 880,318 | -2,059 | 0.12% | 40,688,502 |
| 2009-08-13 | 2009-08-11 | 47.288 | 882,377 | -25,953 | 0.12% | 41,726,149 |
| 2009-08-12 | 2009-08-10 | 44.667 | 908,330 | -13,182 | 0.13% | 40,572,022 |
| 2009-08-11 | 2009-08-07 | 43.938 | 921,512 | -2,471 | 0.13% | 40,489,717 |
| 2009-08-10 | 2009-08-06 | 44.278 | 923,983 | +2,059 | 0.13% | 40,912,309 |
| 2009-08-07 | 2009-08-05 | 44.570 | 921,924 | -2,059 | 0.13% | 41,089,700 |
| 2009-08-06 | 2009-08-04 | 44.084 | 923,983 | +25,128 | 0.13% | 40,732,869 |
| 2009-08-05 | 2009-08-03 | 44.375 | 898,855 | +15,654 | 0.13% | 39,886,966 |
| 2009-08-04 | 2009-07-31 | 45.055 | 883,201 | -148,711 | 0.12% | 39,792,635 |
| 2009-08-03 | 2009-07-30 | 44.521 | 1,031,912 | +9,063 | 0.14% | 45,941,711 |
| 2009-07-31 | 2009-07-29 | 44.181 | 1,022,849 | +11,122 | 0.14% | 45,190,598 |
| 2009-07-30 | 2009-07-28 | 44.278 | 1,011,727 | +2,060 | 0.14% | 44,797,455 |
| 2009-07-29 | 2009-07-27 | 44.472 | 1,009,667 | -32,955 | 0.14% | 44,902,322 |
| 2009-07-28 | 2009-07-24 | 45.152 | 1,042,622 | +7,415 | 0.15% | 47,076,590 |
| 2009-07-27 | 2009-07-23 | 45.395 | 1,035,207 | +4,119 | 0.14% | 46,993,087 |
| 2009-07-24 | 2009-07-22 | 45.201 | 1,031,088 | +35,015 | 0.16% | 46,605,866 |
| 2009-07-23 | 2009-07-21 | 44.909 | 996,073 | +113,696 | 0.15% | 44,733,004 |
| 2009-07-22 | 2009-07-20 | 45.395 | 882,377 | -5,355 | 0.14% | 40,055,389 |
| 2009-07-21 | 2009-07-17 | 46.366 | 887,732 | -2,884 | 0.14% | 41,160,478 |
| 2009-07-20 | 2009-07-16 | 46.512 | 890,616 | +3,295 | 0.14% | 41,423,918 |
| 2009-07-17 | 2009-07-15 | 45.492 | 887,321 | -8,238 | 0.14% | 40,365,982 |
| 2009-07-16 | 2009-07-14 | 44.230 | 895,559 | +14,006 | 0.14% | 39,610,265 |
| 2009-07-15 | 2009-07-13 | 43.453 | 881,553 | +7,415 | 0.14% | 38,305,985 |
| 2009-07-14 | 2009-07-10 | 44.133 | 874,138 | +4,119 | 0.14% | 38,577,942 |
| 2009-07-13 | 2009-07-09 | 43.938 | 870,019 | +84,036 | 0.14% | 38,227,200 |
| 2009-07-10 | 2009-07-08 | 43.550 | 785,983 | +21,833 | 0.12% | 34,229,516 |
| 2009-07-09 | 2009-07-07 | 46.900 | 764,150 | +109,164 | 0.12% | 35,838,590 |
| 2009-07-07 | 2009-07-03 | 46.366 | 654,986 | +30,896 | 0.10% | 30,369,005 |
| 2009-07-06 | 2009-07-02 | 44.424 | 624,090 | -3,708 | 0.10% | 27,724,485 |
| 2009-07-03 | 2009-06-30 | 43.841 | 627,798 | +2,472 | 0.10% | 27,523,448 |
| 2009-07-02 | 2009-06-29 | 45.152 | 625,326 | -412 | 0.10% | 28,234,793 |
| 2009-06-30 | 2009-06-26 | 43.987 | 625,738 | +2,883 | 0.10% | 27,524,275 |
| 2009-06-29 | 2009-06-25 | 41.851 | 622,855 | +16,066 | 0.10% | 26,066,900 |
| 2009-06-26 | 2009-06-24 | 42.336 | 606,789 | -5,767 | 0.09% | 25,689,127 |
| 2009-06-25 | 2009-06-23 | 42.627 | 612,556 | +824 | 0.10% | 26,111,720 |
| 2009-06-24 | 2009-06-22 | 43.890 | 611,732 | +7,003 | 0.10% | 26,848,795 |
| 2009-06-23 | 2009-06-19 | 43.890 | 604,729 | -2,472 | 0.09% | 26,541,435 |
| 2009-06-22 | 2009-06-18 | 44.375 | 607,201 | +3,296 | 0.09% | 26,944,730 |
| 2009-06-19 | 2009-06-17 | 44.764 | 603,905 | -2,472 | 0.09% | 27,033,029 |
| 2009-06-18 | 2009-06-16 | 43.987 | 606,377 | +15,654 | 0.09% | 26,672,645 |
| 2009-06-17 | 2009-06-15 | 45.006 | 590,723 | +2,472 | 0.09% | 26,586,354 |
| 2009-06-16 | 2009-06-12 | 46.754 | 588,251 | +6,591 | 0.09% | 27,503,257 |
| 2009-06-15 | 2009-06-11 | 46.900 | 581,660 | -20,186 | 0.09% | 27,279,820 |
| 2009-06-12 | 2009-06-10 | 47.483 | 601,846 | -2,471 | 0.09% | 28,577,182 |
| 2009-06-11 | 2009-06-09 | 45.492 | 604,317 | -89,391 | 0.09% | 27,491,572 |
| 2009-06-10 | 2009-06-08 | 44.278 | 693,708 | -4,532 | 0.11% | 30,716,145 |
| 2009-06-09 | 2009-06-05 | 43.453 | 698,240 | +6,591 | 0.11% | 30,340,514 |
| 2009-06-08 | 2009-06-04 | 43.890 | 691,649 | +3,708 | 0.11% | 30,356,336 |
| 2009-06-05 | 2009-06-03 | 43.501 | 687,941 | -32,955 | 0.11% | 29,926,393 |
| 2009-06-04 | 2009-06-02 | 41.074 | 720,896 | -22,245 | 0.11% | 29,609,982 |
| 2009-06-03 | 2009-06-01 | 40.734 | 743,141 | -22,657 | 0.12% | 30,271,110 |
| 2009-06-02 | 2009-05-29 | 39.763 | 765,798 | -17,301 | 0.12% | 30,450,421 |
| 2009-06-01 | 2009-05-27 | 37.675 | 783,099 | -10,711 | 0.12% | 29,503,501 |
| 2009-05-29 | 2009-05-26 | 38.209 | 793,810 | +1,236 | 0.12% | 30,330,982 |
| 2009-05-27 | 2009-05-25 | 37.627 | 792,574 | -11,534 | 0.12% | 29,821,995 |
| 2009-05-26 | 2009-05-22 | 36.607 | 804,108 | -1,236 | 0.12% | 29,436,142 |
| 2009-05-25 | 2009-05-21 | 37.627 | 805,344 | -9,887 | 0.13% | 30,302,489 |
| 2009-05-22 | 2009-05-20 | 38.209 | 815,231 | -8,239 | 0.13% | 31,149,465 |
| 2009-05-21 | 2009-05-19 | 37.821 | 823,470 | -11,122 | 0.13% | 31,144,431 |
| 2009-05-20 | 2009-05-18 | 36.899 | 834,592 | -64,263 | 0.13% | 30,795,196 |
| 2009-05-19 | 2009-05-15 | 36.996 | 898,855 | -14,830 | 0.14% | 33,253,685 |
| 2009-05-18 | 2009-05-14 | 36.025 | 913,685 | +79,505 | 0.14% | 32,915,129 |
| 2009-05-15 | 2009-05-13 | 37.384 | 834,180 | +14,006 | 0.13% | 31,184,994 |
| 2009-05-14 | 2009-05-12 | 36.947 | 820,174 | +36,663 | 0.13% | 30,303,014 |
| 2009-05-13 | 2009-05-11 | 39.180 | 783,511 | -81,153 | 0.12% | 30,698,263 |
| 2009-05-12 | 2009-05-08 | 38.889 | 864,664 | +17,302 | 0.13% | 33,625,989 |
| 2009-05-11 | 2009-05-07 | 39.909 | 847,362 | -163,541 | 0.13% | 33,817,069 |
| 2009-05-08 | 2009-05-06 | 38.015 | 1,010,903 | +53,553 | 0.16% | 38,429,649 |
| 2009-05-07 | 2009-05-05 | 36.413 | 957,350 | +17,713 | 0.15% | 34,859,983 |
| 2009-05-06 | 2009-05-04 | 36.656 | 939,637 | +3,296 | 0.15% | 34,443,100 |
| 2009-05-05 | 2009-04-30 | 33.743 | 936,341 | -14,006 | 0.15% | 31,594,684 |
| 2009-05-04 | 2009-04-29 | 32.141 | 950,347 | -2,884 | 0.15% | 30,544,665 |
| 2009-04-30 | 2009-04-28 | 31.655 | 953,231 | +102,985 | 0.15% | 30,174,558 |
| 2009-04-29 | 2009-04-27 | 31.655 | 850,246 | +30,484 | 0.13% | 26,914,565 |
| 2009-04-28 | 2009-04-24 | 33.937 | 819,762 | +5,355 | 0.13% | 27,820,192 |
| 2009-04-27 | 2009-04-23 | 34.374 | 814,407 | -4,531 | 0.13% | 27,994,320 |
| 2009-04-24 | 2009-04-22 | 32.917 | 818,938 | -412 | 0.13% | 26,957,269 |
| 2009-04-23 | 2009-04-21 | 31.946 | 819,350 | -13,594 | 0.13% | 26,175,231 |
| 2009-04-22 | 2009-04-20 | 33.014 | 832,944 | -8,239 | 0.13% | 27,499,189 |
| 2009-04-21 | 2009-04-17 | 31.606 | 841,183 | -128,526 | 0.13% | 26,586,835 |
| 2009-04-20 | 2009-04-16 | 30.150 | 969,709 | -211,325 | 0.15% | 29,236,689 |
| 2009-04-17 | 2009-04-15 | 31.946 | 1,181,034 | +30,483 | 0.18% | 37,729,710 |
| 2009-04-16 | 2009-04-14 | 31.946 | 1,150,551 | -50,668 | 0.18% | 36,755,889 |
| 2009-04-15 | 2009-04-09 | 27.868 | 1,201,219 | +18,125 | 0.19% | 33,475,668 |
| 2009-04-14 | 2009-04-08 | 25.683 | 1,183,094 | +824 | 0.18% | 30,385,759 |
| 2009-04-09 | 2009-04-07 | 25.878 | 1,182,270 | +50,669 | 0.18% | 30,594,196 |
| 2009-04-08 | 2009-04-06 | 26.703 | 1,131,601 | +207,618 | 0.18% | 30,216,989 |
| 2009-04-07 | 2009-04-03 | 26.654 | 923,983 | -56,848 | 0.14% | 24,628,133 |
| 2009-04-06 | 2009-04-02 | 27.188 | 980,831 | -56,848 | 0.15% | 26,667,198 |
| 2009-04-03 | 2009-04-01 | 26.460 | 1,037,679 | -11,946 | 0.16% | 27,457,102 |
| 2009-04-02 | 2009-03-31 | 26.314 | 1,049,625 | +412 | 0.16% | 27,620,315 |
| 2009-04-01 | 2009-03-30 | 26.072 | 1,049,213 | +14,006 | 0.16% | 27,354,773 |
| 2009-03-31 | 2009-03-27 | 27.188 | 1,035,207 | -23,893 | 0.16% | 28,145,592 |
| 2009-03-30 | 2009-03-26 | 26.314 | 1,059,100 | +3,708 | 0.16% | 27,869,644 |
| 2009-03-27 | 2009-03-25 | 25.149 | 1,055,392 | -1,648 | 0.16% | 26,542,310 |
| 2009-03-25 | 2009-03-23 | 25.246 | 1,057,040 | -24,305 | 0.16% | 26,686,396 |
| 2009-03-24 | 2009-03-20 | 24.251 | 1,081,345 | +7,003 | 0.17% | 26,223,758 |
| 2009-03-23 | 2009-03-19 | 24.858 | 1,074,342 | -25,128 | 0.17% | 26,705,929 |
| 2009-03-20 | 2009-03-18 | 24.470 | 1,099,470 | +60,143 | 0.17% | 26,903,519 |
| 2009-03-19 | 2009-03-17 | 24.906 | 1,039,327 | -53,964 | 0.16% | 25,885,988 |
| 2009-03-18 | 2009-03-16 | 24.081 | 1,093,291 | +72,502 | 0.17% | 26,327,682 |
| 2009-03-17 | 2009-03-13 | 23.911 | 1,020,789 | +28,424 | 0.16% | 24,408,292 |
| 2009-03-16 | 2009-03-12 | 23.790 | 992,365 | +3,295 | 0.15% | 23,608,190 |
| 2009-03-13 | 2009-03-11 | 24.008 | 989,070 | +74,561 | 0.15% | 23,745,892 |
| 2009-03-12 | 2009-03-10 | 23.790 | 914,509 | -3,707 | 0.14% | 21,756,009 |
| 2009-03-11 | 2009-03-09 | 23.668 | 918,216 | -824 | 0.14% | 21,732,748 |
| 2009-03-10 | 2009-03-06 | 24.033 | 919,040 | -2,884 | 0.14% | 22,086,901 |
| 2009-03-09 | 2009-03-05 | 23.620 | 921,924 | -78,680 | 0.14% | 21,775,751 |
| 2009-03-06 | 2009-03-04 | 23.062 | 1,000,604 | -59,320 | 0.16% | 23,075,494 |
| 2009-03-05 | 2009-03-03 | 22.576 | 1,059,924 | -11,534 | 0.16% | 23,928,906 |
| 2009-03-04 | 2009-03-02 | 22.576 | 1,071,458 | +2,884 | 0.17% | 24,189,298 |
| 2009-03-03 | 2009-02-27 | 23.547 | 1,068,574 | -12,359 | 0.17% | 25,161,789 |
| 2009-03-02 | 2009-02-26 | 23.547 | 1,080,933 | -6,179 | 0.17% | 25,452,807 |
| 2009-02-27 | 2009-02-25 | 23.863 | 1,087,112 | +2,472 | 0.17% | 25,941,374 |
| 2009-02-26 | 2009-02-24 | 23.668 | 1,084,640 | -13,594 | 0.17% | 25,671,746 |
| 2009-02-25 | 2009-02-23 | 23.984 | 1,098,234 | -2,060 | 0.17% | 26,340,075 |
| 2009-02-24 | 2009-02-20 | 23.814 | 1,100,294 | +25,128 | 0.17% | 26,202,512 |
| 2009-02-23 | 2009-02-19 | 24.761 | 1,075,166 | -823 | 0.17% | 26,622,011 |
| 2009-02-20 | 2009-02-18 | 24.615 | 1,075,989 | +7,826 | 0.17% | 26,485,670 |
| 2009-02-19 | 2009-02-17 | 25.004 | 1,068,163 | +16,890 | 0.17% | 26,707,911 |
| 2009-02-18 | 2009-02-16 | 25.538 | 1,051,273 | +23,069 | 0.16% | 26,847,041 |
| 2009-02-17 | 2009-02-13 | 24.664 | 1,028,204 | -4,120 | 0.16% | 25,359,353 |
| 2009-02-16 | 2009-02-12 | 23.741 | 1,032,324 | +52,317 | 0.16% | 24,508,687 |
| 2009-02-13 | 2009-02-11 | 24.518 | 980,007 | +3,707 | 0.15% | 24,027,895 |
| 2009-02-12 | 2009-02-10 | 28.014 | 976,300 | -12,770 | 0.15% | 27,349,807 |
| 2009-02-11 | 2009-02-09 | 27.674 | 989,070 | +44,078 | 0.15% | 27,371,403 |
| 2009-02-10 | 2009-02-06 | 27.140 | 944,992 | +38,722 | 0.15% | 25,646,914 |
| 2009-02-09 | 2009-02-05 | 29.373 | 906,270 | -58,495 | 0.14% | 26,620,006 |
| 2009-02-06 | 2009-02-04 | 28.111 | 964,765 | -30,896 | 0.15% | 27,120,349 |
| 2009-02-05 | 2009-02-03 | 27.188 | 995,661 | +21,833 | 0.15% | 27,070,401 |
| 2009-02-04 | 2009-02-02 | 25.635 | 973,828 | +8,651 | 0.15% | 24,963,838 |
| 2009-02-03 | 2009-01-30 | 25.246 | 965,177 | +4,531 | 0.15% | 24,367,191 |
| 2009-02-02 | 2009-01-29 | 25.246 | 960,646 | +11,534 | 0.15% | 24,252,800 |
| 2009-01-30 | 2009-01-23 | 24.567 | 949,112 | -3,707 | 0.15% | 23,316,489 |
| 2009-01-29 | 2009-01-22 | 25.246 | 952,819 | -2,884 | 0.15% | 24,055,197 |
| 2009-01-23 | 2009-01-21 | 24.275 | 955,703 | +3,296 | 0.15% | 23,200,007 |
| 2009-01-22 | 2009-01-20 | 24.275 | 952,407 | +32,543 | 0.15% | 23,119,996 |
| 2009-01-21 | 2009-01-19 | 25.538 | 919,864 | +2,884 | 0.14% | 23,491,164 |
| 2009-01-20 | 2009-01-16 | 25.829 | 916,980 | -51,905 | 0.14% | 23,684,633 |
| 2009-01-19 | 2009-01-15 | 23.790 | 968,885 | +3,296 | 0.15% | 23,049,605 |
| 2009-01-16 | 2009-01-14 | 24.567 | 965,589 | +1,647 | 0.15% | 23,721,273 |
| 2009-01-15 | 2009-01-13 | 23.790 | 963,942 | -7,414 | 0.15% | 22,932,012 |
| 2009-01-14 | 2009-01-12 | 24.033 | 971,356 | -4,532 | 0.15% | 23,344,189 |
| 2009-01-13 | 2009-01-09 | 24.154 | 975,888 | +2,472 | 0.15% | 23,571,555 |
| 2009-01-12 | 2009-01-08 | 23.984 | 973,416 | +19,361 | 0.15% | 23,346,436 |
| 2009-01-09 | 2009-01-07 | 24.809 | 954,055 | -55,200 | 0.15% | 23,669,522 |
| 2009-01-08 | 2009-01-06 | 24.324 | 1,009,255 | +32,543 | 0.16% | 24,549,000 |
| 2009-01-07 | 2009-01-05 | 25.149 | 976,712 | -17,301 | 0.15% | 24,563,568 |
| 2009-01-06 | 2009-01-02 | 24.955 | 994,013 | +19,361 | 0.15% | 24,805,635 |
| 2009-01-05 | 2008-12-31 | 24.470 | 974,652 | +2,060 | 0.15% | 23,849,281 |
| 2009-01-02 | 2008-12-29 | 23.935 | 972,592 | +2,883 | 0.15% | 23,279,453 |
| 2008-12-30 | 2008-12-24 | 24.518 | 969,709 | -54,788 | 0.15% | 23,775,408 |
| 2008-12-29 | 2008-12-22 | 24.130 | 1,024,497 | +43,254 | 0.16% | 24,720,784 |
| 2008-12-23 | 2008-12-19 | 24.906 | 981,243 | +7,415 | 0.15% | 24,439,319 |
| 2008-12-22 | 2008-12-18 | 25.295 | 973,828 | -5,355 | 0.15% | 24,632,878 |
| 2008-12-19 | 2008-12-17 | 25.392 | 979,183 | -39,135 | 0.15% | 24,863,412 |
| 2008-12-18 | 2008-12-16 | 23.790 | 1,018,318 | +23,893 | 0.16% | 24,225,607 |
| 2008-12-17 | 2008-12-15 | 23.110 | 994,425 | +2,883 | 0.15% | 22,981,277 |
| 2008-12-16 | 2008-12-12 | 22.892 | 991,542 | -49,844 | 0.15% | 22,698,020 |
| 2008-12-15 | 2008-12-11 | 23.547 | 1,041,386 | -36,251 | 0.16% | 24,521,591 |
| 2008-12-12 | 2008-12-10 | 25.004 | 1,077,637 | +412 | 0.17% | 26,944,795 |
| 2008-12-11 | 2008-12-09 | 24.518 | 1,077,225 | -156,538 | 0.17% | 26,411,494 |
| 2008-12-10 | 2008-12-08 | 23.062 | 1,233,763 | -51,492 | 0.19% | 28,452,506 |
| 2008-12-09 | 2008-12-05 | 21.265 | 1,285,255 | -12,771 | 0.20% | 27,331,192 |
| 2008-12-08 | 2008-12-04 | 20.585 | 1,298,026 | -22,656 | 0.20% | 26,720,490 |
| 2008-12-05 | 2008-12-03 | 19.784 | 1,320,682 | -5,767 | 0.21% | 26,128,895 |
| 2008-12-04 | 2008-12-02 | 20.149 | 1,326,449 | -26,365 | 0.21% | 26,725,991 |
| 2008-12-03 | 2008-12-01 | 21.120 | 1,352,814 | -81,564 | 0.21% | 28,570,807 |
| 2008-12-02 | 2008-11-28 | 18.498 | 1,434,378 | -44,901 | 0.22% | 26,532,841 |
| 2008-12-01 | 2008-11-27 | 16.944 | 1,479,279 | -71,678 | 0.23% | 25,065,172 |
| 2008-11-28 | 2008-11-26 | 16.313 | 1,550,957 | -55,612 | 0.24% | 25,300,797 |
| 2008-11-27 | 2008-11-25 | 15.415 | 1,606,569 | -17,714 | 0.25% | 24,764,997 |
| 2008-11-26 | 2008-11-24 | 15.051 | 1,624,283 | +44,490 | 0.25% | 24,446,605 |
| 2008-11-25 | 2008-11-21 | 15.196 | 1,579,793 | +60,967 | 0.25% | 24,007,099 |
| 2008-11-24 | 2008-11-20 | 16.119 | 1,518,826 | +1,236 | 0.24% | 24,481,683 |
| 2008-11-21 | 2008-11-19 | 16.653 | 1,517,590 | +7,415 | 0.24% | 25,272,240 |
| 2008-11-20 | 2008-11-18 | 16.968 | 1,510,175 | +60,967 | 0.23% | 25,625,339 |
| 2008-11-19 | 2008-11-17 | 17.017 | 1,449,208 | -25,952 | 0.23% | 24,661,183 |
| 2008-11-18 | 2008-11-14 | 16.264 | 1,475,160 | -56,024 | 0.23% | 23,992,699 |
| 2008-11-17 | 2008-11-13 | 15.779 | 1,531,184 | -27,188 | 0.24% | 24,160,500 |
| 2008-11-14 | 2008-11-12 | 16.240 | 1,558,372 | +16,478 | 0.24% | 25,308,268 |
| 2008-11-13 | 2008-11-11 | 15.949 | 1,541,894 | +44,901 | 0.24% | 24,591,502 |
| 2008-11-12 | 2008-11-10 | 16.337 | 1,496,993 | +67,558 | 0.23% | 24,456,821 |
| 2008-11-11 | 2008-11-07 | 16.507 | 1,429,435 | -23,480 | 0.22% | 23,596,006 |
| 2008-11-10 | 2008-11-06 | 16.022 | 1,452,915 | +41,194 | 0.23% | 23,278,196 |
| 2008-11-07 | 2008-11-05 | 16.386 | 1,411,721 | -23,069 | 0.22% | 23,132,247 |
| 2008-11-06 | 2008-11-04 | 15.609 | 1,434,790 | +90,627 | 0.22% | 22,395,692 |
| 2008-11-05 | 2008-11-03 | 16.143 | 1,344,163 | +59,320 | 0.21% | 21,698,952 |
| 2008-11-04 | 2008-10-31 | 17.842 | 1,284,843 | -95,159 | 0.20% | 22,924,643 |
| 2008-11-03 | 2008-10-30 | 19.347 | 1,380,002 | -114,107 | 0.21% | 26,699,505 |
| 2008-10-31 | 2008-10-29 | 15.099 | 1,494,109 | +13,594 | 0.23% | 22,559,935 |
| 2008-10-30 | 2008-10-28 | 14.978 | 1,480,515 | -16,890 | 0.23% | 22,174,975 |
| 2008-10-29 | 2008-10-27 | 14.638 | 1,497,405 | -72,913 | 0.23% | 21,919,052 |
| 2008-10-28 | 2008-10-24 | 16.750 | 1,570,318 | +4,943 | 0.24% | 26,302,793 |
| 2008-10-27 | 2008-10-23 | 18.983 | 1,565,375 | +39,546 | 0.24% | 29,715,998 |
| 2008-10-24 | 2008-10-22 | 19.469 | 1,525,829 | +39,135 | 0.24% | 29,706,084 |
| 2008-10-23 | 2008-10-21 | 19.857 | 1,486,694 | -2,884 | 0.23% | 29,521,612 |
| 2008-10-22 | 2008-10-20 | 20.197 | 1,489,578 | +4,119 | 0.23% | 30,085,120 |
| 2008-10-21 | 2008-10-17 | 19.420 | 1,485,459 | +3,708 | 0.23% | 28,848,008 |
| 2008-10-20 | 2008-10-16 | 19.517 | 1,481,751 | +11,534 | 0.23% | 28,919,878 |
| 2008-10-17 | 2008-10-15 | 20.149 | 1,470,217 | -42,430 | 0.23% | 29,622,704 |
| 2008-10-16 | 2008-10-14 | 20.537 | 1,512,647 | -16,889 | 0.24% | 31,065,126 |
| 2008-10-15 | 2008-10-13 | 20.270 | 1,529,536 | -60,144 | 0.24% | 31,003,545 |
| 2008-10-14 | 2008-10-10 | 19.420 | 1,589,680 | +51,081 | 0.25% | 30,872,007 |
| 2008-10-13 | 2008-10-09 | 20.974 | 1,538,599 | +37,899 | 0.24% | 32,270,401 |
| 2008-10-10 | 2008-10-08 | 19.833 | 1,500,700 | +135,116 | 0.23% | 29,763,302 |
| 2008-10-09 | 2008-10-06 | 22.066 | 1,365,584 | -776,508 | 0.21% | 30,133,354 |
| 2008-10-08 | 2008-10-03 | 20.998 | 2,142,092 | -928,103 | 0.33% | 44,979,995 |
| 2008-10-06 | 2008-10-02 | 20.027 | 3,070,195 | +41,606 | 0.48% | 61,487,252 |
| 2008-10-03 | 2008-09-30 | 19.226 | 3,028,589 | +119,463 | 0.47% | 58,227,842 |
| 2008-10-02 | 2008-09-29 | 18.571 | 2,909,126 | +908,329 | 0.45% | 54,024,299 |
| 2008-09-30 | 2008-09-26 | 20.124 | 2,000,797 | +144,592 | 0.31% | 40,264,539 |
| 2008-09-29 | 2008-09-25 | 20.488 | 1,856,205 | +173,427 | 0.29% | 38,030,633 |
| 2008-09-26 | 2008-09-24 | 19.784 | 1,682,778 | +35,015 | 0.26% | 33,292,745 |
| 2008-09-25 | 2008-09-23 | 19.299 | 1,647,763 | +1,040,974 | 0.26% | 31,799,995 |
| 2008-09-23 | 2008-09-19 | 48.551 | 606,789 | +205,971 | 0.09% | 29,460,008 |
| 2008-09-18 | 2008-09-16 | 48.551 | 400,818 | -3,296 | 0.06% | 19,459,980 |
| 2008-09-17 | 2008-09-12 | 48.915 | 404,114 | +9,063 | 0.06% | 19,767,153 |
| 2008-09-16 | 2008-09-11 | 50.978 | 395,051 | +10,298 | 0.06% | 20,138,987 |
| 2008-09-12 | 2008-09-10 | 54.862 | 384,753 | -4,531 | 0.06% | 21,108,415 |
| 2008-09-11 | 2008-09-09 | 54.498 | 389,284 | +4,531 | 0.06% | 21,215,246 |
| 2008-09-10 | 2008-09-08 | 55.591 | 384,753 | -5,355 | 0.06% | 21,388,615 |
| 2008-09-09 | 2008-09-05 | 54.498 | 390,108 | -2,060 | 0.06% | 21,260,152 |
| 2008-09-08 | 2008-09-04 | 54.377 | 392,168 | +412 | 0.06% | 21,324,819 |
| 2008-09-05 | 2008-09-03 | 55.833 | 391,756 | -20,185 | 0.06% | 21,873,016 |
| 2008-09-04 | 2008-09-02 | 54.619 | 411,941 | +19,361 | 0.06% | 22,500,010 |
| 2008-09-03 | 2008-09-01 | 56.562 | 392,580 | -14,418 | 0.06% | 22,204,923 |
| 2008-09-02 | 2008-08-29 | 57.654 | 406,998 | +7,415 | 0.06% | 23,465,027 |
| 2008-09-01 | 2008-08-28 | 57.411 | 399,583 | -8,238 | 0.06% | 22,940,523 |
| 2008-08-29 | 2008-08-27 | 57.168 | 407,821 | -3,296 | 0.06% | 23,314,477 |
| 2008-08-28 | 2008-08-26 | 55.955 | 411,117 | -4,531 | 0.06% | 23,003,904 |
| 2008-08-27 | 2008-08-25 | 55.712 | 415,648 | -824 | 0.06% | 23,156,534 |
| 2008-08-25 | 2008-08-20 | 54.134 | 416,472 | -10,711 | 0.06% | 22,545,291 |
| 2008-08-21 | 2008-08-19 | 53.042 | 427,183 | -4,119 | 0.07% | 22,658,470 |
| 2008-08-20 | 2008-08-18 | 53.163 | 431,302 | +7,415 | 0.07% | 22,929,298 |
| 2008-08-15 | 2008-08-13 | 52.435 | 423,887 | +2,060 | 0.07% | 22,226,395 |
| 2008-08-14 | 2008-08-12 | 53.406 | 421,827 | +3,295 | 0.07% | 22,527,979 |
| 2008-08-13 | 2008-08-11 | 55.105 | 418,532 | -2,883 | 0.07% | 23,063,207 |
| 2008-08-12 | 2008-08-08 | 54.619 | 421,415 | -412 | 0.07% | 23,017,475 |
| 2008-08-11 | 2008-08-07 | 54.377 | 421,827 | -8,651 | 0.07% | 22,937,578 |
| 2008-08-08 | 2008-08-05 | 53.648 | 430,478 | +14,006 | 0.07% | 23,094,492 |
| 2008-08-07 | 2008-08-04 | 55.348 | 416,472 | +4,943 | 0.06% | 23,050,791 |
| 2008-08-05 | 2008-08-01 | 57.290 | 411,529 | +412 | 0.06% | 23,576,407 |
| 2008-08-04 | 2008-07-31 | 56.076 | 411,117 | -4,119 | 0.06% | 23,053,804 |
| 2008-07-30 | 2008-07-28 | 56.562 | 415,236 | +824 | 0.07% | 23,486,380 |
| 2008-07-29 | 2008-07-25 | 57.047 | 414,412 | +4,119 | 0.07% | 23,640,974 |
| 2008-07-28 | 2008-07-24 | 56.926 | 410,293 | +412 | 0.07% | 23,356,197 |
| 2008-07-25 | 2008-07-23 | 58.261 | 409,881 | -3,708 | 0.07% | 23,879,993 |
| 2008-07-24 | 2008-07-22 | 58.504 | 413,589 | +8,651 | 0.07% | 24,196,424 |
| 2008-07-23 | 2008-07-21 | 60.688 | 404,938 | -4,531 | 0.07% | 24,575,011 |
| 2008-07-22 | 2008-07-18 | 60.446 | 409,469 | -1,236 | 0.07% | 24,750,589 |
| 2008-07-21 | 2008-07-17 | 60.324 | 410,705 | -824 | 0.07% | 24,775,450 |
| 2008-07-18 | 2008-07-16 | 58.382 | 411,529 | -412 | 0.07% | 24,025,957 |
| 2008-07-17 | 2008-07-15 | 56.319 | 411,941 | +824 | 0.07% | 23,200,010 |
| 2008-07-16 | 2008-07-14 | 58.504 | 411,117 | -8,651 | 0.07% | 24,051,804 |
| 2008-07-15 | 2008-07-11 | 57.775 | 419,768 | +2,060 | 0.07% | 24,252,218 |
| 2008-07-14 | 2008-07-10 | 56.562 | 417,708 | +30,072 | 0.07% | 23,626,201 |
| 2008-07-10 | 2008-07-08 | 54.619 | 387,636 | +45,725 | 0.07% | 21,172,483 |
| 2008-07-09 | 2008-07-07 | 55.348 | 341,911 | -50,257 | 0.06% | 18,924,007 |
| 2008-07-07 | 2008-07-03 | 52.677 | 392,168 | +49,433 | 0.07% | 20,658,418 |
| 2008-07-04 | 2008-07-02 | 53.527 | 342,735 | -412 | 0.06% | 18,345,613 |
| 2008-07-03 | 2008-06-30 | 53.648 | 343,147 | -412 | 0.06% | 18,409,316 |
| 2008-07-02 | 2008-06-27 | 52.435 | 343,559 | +824 | 0.06% | 18,014,419 |
| 2008-06-26 | 2008-06-24 | 53.648 | 342,735 | +2,884 | 0.06% | 18,387,213 |
| 2008-06-23 | 2008-06-19 | 55.348 | 339,851 | +824 | 0.06% | 18,809,990 |
| 2008-06-20 | 2008-06-18 | 57.533 | 339,027 | -38,311 | 0.06% | 19,505,083 |
| 2008-06-19 | 2008-06-17 | 55.833 | 377,338 | -11,122 | 0.06% | 21,068,012 |
| 2008-06-18 | 2008-06-16 | 54.984 | 388,460 | +37,074 | 0.07% | 21,358,939 |
| 2008-06-17 | 2008-06-13 | 53.163 | 351,386 | +412 | 0.06% | 18,680,726 |
| 2008-06-16 | 2008-06-12 | 55.833 | 350,974 | -412 | 0.06% | 19,596,024 |
| 2008-06-13 | 2008-06-11 | 57.897 | 351,386 | +13,183 | 0.06% | 20,344,078 |
| 2008-06-12 | 2008-06-10 | 57.533 | 338,203 | -6,180 | 0.06% | 19,457,676 |
| 2008-06-11 | 2008-06-06 | 60.931 | 344,383 | -24,304 | 0.06% | 20,983,629 |
| 2008-06-10 | 2008-06-05 | 57.654 | 368,687 | -824 | 0.06% | 21,256,248 |
| 2008-06-05 | 2008-06-03 | 57.047 | 369,511 | -2,060 | 0.06% | 21,079,505 |
| 2008-06-04 | 2008-06-02 | 60.081 | 371,571 | -824 | 0.06% | 22,324,523 |
| 2008-06-03 | 2008-05-30 | 59.353 | 372,395 | +824 | 0.06% | 22,102,830 |
| 2008-05-30 | 2008-05-28 | 58.139 | 371,571 | -2,883 | 0.06% | 21,602,922 |
| 2008-05-29 | 2008-05-27 | 58.261 | 374,454 | -2,060 | 0.06% | 21,815,988 |
| 2008-05-28 | 2008-05-26 | 57.047 | 376,514 | +1,648 | 0.06% | 21,479,005 |
| 2008-05-23 | 2008-05-21 | 59.960 | 374,866 | +412 | 0.06% | 22,476,991 |
| 2008-05-22 | 2008-05-20 | 60.683 | 374,454 | -11,123 | 0.06% | 22,723,096 |
| 2008-05-21 | 2008-05-19 | 62.759 | 385,577 | +5,148 | 0.07% | 24,198,412 |
| 2008-05-20 | 2008-05-16 | 63.492 | 380,429 | +6,553 | 0.07% | 24,154,029 |
| 2008-05-19 | 2008-05-15 | 62.759 | 373,876 | -9,010 | 0.06% | 23,464,070 |
| 2008-05-16 | 2008-05-14 | 61.294 | 382,886 | -1,638 | 0.07% | 23,468,527 |
| 2008-05-15 | 2008-05-13 | 60.073 | 384,524 | -2,047 | 0.07% | 23,099,426 |
| 2008-05-14 | 2008-05-09 | 60.683 | 386,571 | +2,047 | 0.07% | 23,458,395 |
| 2008-05-13 | 2008-05-08 | 59.096 | 384,524 | +4,095 | 0.07% | 22,723,825 |
| 2008-05-09 | 2008-05-07 | 59.951 | 380,429 | +8,191 | 0.07% | 22,806,978 |
| 2008-05-08 | 2008-05-06 | 62.759 | 372,238 | -8,191 | 0.06% | 23,361,270 |
| 2008-05-07 | 2008-05-05 | 62.393 | 380,429 | +20,066 | 0.07% | 23,735,979 |
| 2008-05-06 | 2008-05-02 | 60.805 | 360,363 | -4,504 | 0.06% | 21,912,008 |
| 2008-05-05 | 2008-04-30 | 57.142 | 364,867 | +1,638 | 0.06% | 20,849,376 |
| 2008-05-02 | 2008-04-29 | 57.753 | 363,229 | -1,638 | 0.06% | 20,977,527 |
| 2008-04-30 | 2008-04-28 | 59.096 | 364,867 | +3,685 | 0.06% | 21,562,176 |
| 2008-04-28 | 2008-04-24 | 59.340 | 361,182 | -32,351 | 0.06% | 21,432,607 |
| 2008-04-25 | 2008-04-23 | 57.753 | 393,533 | +410 | 0.07% | 22,727,671 |
| 2008-04-24 | 2008-04-22 | 56.654 | 393,123 | -7,781 | 0.07% | 22,271,992 |
| 2008-04-23 | 2008-04-21 | 54.212 | 400,904 | -2,047 | 0.07% | 21,733,816 |
| 2008-04-22 | 2008-04-18 | 52.747 | 402,951 | +409 | 0.07% | 21,254,389 |
| 2008-04-21 | 2008-04-17 | 53.479 | 402,542 | -15,561 | 0.07% | 21,527,715 |
| 2008-04-18 | 2008-04-16 | 50.915 | 418,103 | -4,095 | 0.07% | 21,287,858 |
| 2008-04-17 | 2008-04-15 | 50.915 | 422,198 | -25,389 | 0.07% | 21,496,357 |
| 2008-04-16 | 2008-04-14 | 50.793 | 447,587 | +19,247 | 0.08% | 22,734,396 |
| 2008-04-15 | 2008-04-11 | 51.770 | 428,340 | +409 | 0.07% | 22,175,178 |
| 2008-04-14 | 2008-04-10 | 49.939 | 427,931 | -2,866 | 0.07% | 21,370,254 |
| 2008-04-11 | 2008-04-09 | 49.694 | 430,797 | -8,191 | 0.07% | 21,408,178 |
| 2008-04-10 | 2008-04-08 | 51.282 | 438,988 | +3,277 | 0.08% | 22,512,025 |
| 2008-04-09 | 2008-04-07 | 54.334 | 435,711 | +1,638 | 0.07% | 23,673,974 |
| 2008-04-08 | 2008-04-03 | 54.212 | 434,073 | -1,638 | 0.07% | 23,531,975 |
| 2008-04-07 | 2008-04-02 | 54.212 | 435,711 | -1,229 | 0.07% | 23,620,774 |
| 2008-04-03 | 2008-04-01 | 53.724 | 436,940 | -13,104 | 0.07% | 23,474,001 |
| 2008-04-02 | 2008-03-31 | 55.433 | 450,044 | -10,238 | 0.08% | 24,947,295 |
| 2008-04-01 | 2008-03-28 | 53.357 | 460,282 | -17,199 | 0.08% | 24,559,417 |
| 2008-03-31 | 2008-03-27 | 48.400 | 477,481 | -1,228 | 0.08% | 23,110,129 |
| 2008-03-28 | 2008-03-26 | 47.228 | 478,709 | -15,152 | 0.08% | 22,608,445 |
| 2008-03-27 | 2008-03-25 | 45.860 | 493,861 | -35,627 | 0.08% | 22,648,683 |
| 2008-03-26 | 2008-03-20 | 42.393 | 529,488 | +11,876 | 0.09% | 22,446,492 |
| 2008-03-25 | 2008-03-19 | 43.028 | 517,612 | +1,228 | 0.09% | 22,271,674 |
| 2008-03-20 | 2008-03-18 | 39.902 | 516,384 | -11,875 | 0.09% | 20,604,755 |
| 2008-03-19 | 2008-03-17 | 38.632 | 528,259 | -1,638 | 0.09% | 20,407,792 |
| 2008-03-18 | 2008-03-14 | 41.904 | 529,897 | +12,285 | 0.09% | 22,205,030 |
| 2008-03-17 | 2008-03-13 | 44.151 | 517,612 | +1,638 | 0.09% | 22,853,114 |
| 2008-03-14 | 2008-03-12 | 45.567 | 515,974 | +2,047 | 0.09% | 23,511,595 |
| 2008-03-13 | 2008-03-11 | 45.372 | 513,927 | +7,371 | 0.09% | 23,317,918 |
| 2008-03-12 | 2008-03-10 | 45.372 | 506,556 | +3,686 | 0.09% | 22,983,481 |
| 2008-03-11 | 2008-03-07 | 45.763 | 502,870 | +13,923 | 0.09% | 23,012,719 |
| 2008-03-10 | 2008-03-06 | 47.423 | 488,947 | +15,152 | 0.08% | 23,187,485 |
| 2008-03-07 | 2008-03-05 | 47.570 | 473,795 | +5,323 | 0.08% | 22,538,347 |
| 2008-03-06 | 2008-03-04 | 47.814 | 468,472 | -88,452 | 0.08% | 22,399,532 |
| 2008-03-05 | 2008-03-03 | 50.915 | 556,924 | +15,561 | 0.10% | 28,355,977 |
| 2008-03-04 | 2008-02-29 | 52.258 | 541,363 | +9,828 | 0.09% | 28,290,783 |
| 2008-03-03 | 2008-02-28 | 53.846 | 531,535 | +40,950 | 0.09% | 28,620,887 |
| 2008-02-29 | 2008-02-27 | 54.212 | 490,585 | +15,152 | 0.08% | 26,595,605 |
| 2008-02-28 | 2008-02-26 | 52.503 | 475,433 | -2,048 | 0.08% | 24,961,485 |
| 2008-02-27 | 2008-02-25 | 52.381 | 477,481 | +819 | 0.08% | 25,010,710 |
| 2008-02-26 | 2008-02-22 | 52.258 | 476,662 | +6,143 | 0.08% | 24,909,610 |
| 2008-02-25 | 2008-02-21 | 52.381 | 470,519 | -126,537 | 0.08% | 24,646,037 |
| 2008-02-22 | 2008-02-20 | 51.648 | 597,056 | +40,132 | 0.10% | 30,836,712 |
| 2008-02-21 | 2008-02-19 | 52.503 | 556,924 | +61,016 | 0.10% | 29,239,977 |
| 2008-02-20 | 2008-02-18 | 52.381 | 495,908 | +37,264 | 0.08% | 25,975,926 |
| 2008-02-19 | 2008-02-15 | 51.526 | 458,644 | +20,066 | 0.08% | 23,632,018 |
| 2008-02-18 | 2008-02-14 | 51.160 | 438,578 | +40,541 | 0.08% | 22,437,450 |
| 2008-02-15 | 2008-02-13 | 49.816 | 398,037 | +2,047 | 0.07% | 19,828,791 |
| 2008-02-14 | 2008-02-12 | 49.084 | 395,990 | -3,685 | 0.07% | 19,436,717 |
| 2008-02-13 | 2008-02-11 | 48.742 | 399,675 | +2,457 | 0.07% | 19,480,951 |
| 2008-02-12 | 2008-02-06 | 51.037 | 397,218 | -55,693 | 0.07% | 20,272,991 |
| 2008-02-11 | 2008-02-04 | 52.991 | 452,911 | +67,159 | 0.08% | 24,000,220 |
| 2008-02-05 | 2008-02-01 | 49.694 | 385,752 | +6,552 | 0.07% | 19,169,696 |
| 2008-02-04 | 2008-01-31 | 49.084 | 379,200 | -2,867 | 0.06% | 18,612,599 |
| 2008-01-30 | 2008-01-28 | 51.282 | 382,067 | +2,048 | 0.07% | 19,593,023 |
| 2008-01-29 | 2008-01-25 | 53.968 | 380,019 | -6,143 | 0.07% | 20,508,798 |
| 2008-01-28 | 2008-01-24 | 51.160 | 386,162 | -96,233 | 0.07% | 19,755,871 |
| 2008-01-25 | 2008-01-23 | 52.869 | 482,395 | +8,190 | 0.08% | 25,503,708 |
| 2008-01-24 | 2008-01-22 | 48.449 | 474,205 | +87,634 | 0.08% | 22,974,730 |
| 2008-01-23 | 2008-01-21 | 53.602 | 386,571 | +13,923 | 0.07% | 20,720,795 |
| 2008-01-22 | 2008-01-18 | 57.387 | 372,648 | +55,692 | 0.06% | 21,385,001 |
| 2008-01-21 | 2008-01-17 | 55.433 | 316,956 | -47,911 | 0.05% | 17,569,826 |
| 2008-01-18 | 2008-01-16 | 60.561 | 364,867 | -142,917 | 0.06% | 22,096,775 |
| 2008-01-17 | 2008-01-15 | 63.492 | 507,784 | +409 | 0.09% | 32,239,997 |
| 2008-01-16 | 2008-01-14 | 64.713 | 507,375 | +7,781 | 0.09% | 32,833,529 |
| 2008-01-15 | 2008-01-11 | 66.788 | 499,594 | +9,828 | 0.09% | 33,367,001 |
| 2008-01-14 | 2008-01-10 | 67.643 | 489,766 | +101,557 | 0.08% | 33,129,206 |
| 2008-01-11 | 2008-01-09 | 68.742 | 388,209 | -1,229 | 0.07% | 26,686,193 |
| 2008-01-10 | 2008-01-08 | 70.818 | 389,438 | -6,142 | 0.07% | 27,579,028 |
| 2008-01-09 | 2008-01-07 | 69.963 | 395,580 | +3,276 | 0.07% | 27,675,889 |
| 2008-01-08 | 2008-01-04 | 72.771 | 392,304 | +4,504 | 0.07% | 28,548,390 |
| 2008-01-07 | 2008-01-03 | 72.283 | 387,800 | -49,549 | 0.07% | 28,031,229 |
| 2008-01-04 | 2008-01-02 | 72.038 | 437,349 | -20,066 | 0.07% | 31,505,965 |
| 2008-01-03 | 2007-12-31 | 69.841 | 457,415 | +35,217 | 0.08% | 31,946,189 |
| 2008-01-02 | 2007-12-27 | 69.230 | 422,198 | +95,414 | 0.07% | 29,228,859 |
| 2007-12-28 | 2007-12-24 | 65.934 | 326,784 | +1,638 | 0.06% | 21,546,026 |
| 2007-12-27 | 2007-12-20 | 64.590 | 325,146 | -81,491 | 0.06% | 21,001,326 |
| 2007-12-21 | 2007-12-19 | 63.980 | 406,637 | +16,790 | 0.07% | 26,016,616 |
| 2007-12-20 | 2007-12-18 | 64.835 | 389,847 | +42,588 | 0.07% | 25,275,593 |
| 2007-12-19 | 2007-12-17 | 66.910 | 347,259 | -15,970 | 0.06% | 23,235,215 |
| 2007-12-17 | 2007-12-13 | 71.550 | 363,229 | -13,924 | 0.06% | 25,989,071 |
| 2007-12-14 | 2007-12-12 | 68.376 | 377,153 | -3,276 | 0.06% | 25,788,034 |
| 2007-12-13 | 2007-12-11 | 66.666 | 380,429 | +819 | 0.07% | 25,361,731 |
| 2007-12-11 | 2007-12-07 | 66.788 | 379,610 | +5,734 | 0.07% | 25,353,481 |
| 2007-12-10 | 2007-12-06 | 68.009 | 373,876 | -2,867 | 0.06% | 25,427,017 |
| 2007-12-07 | 2007-12-05 | 67.643 | 376,743 | -2,457 | 0.06% | 25,484,000 |
| 2007-12-06 | 2007-12-04 | 67.521 | 379,200 | +409 | 0.06% | 25,603,898 |
| 2007-12-05 | 2007-12-03 | 67.643 | 378,791 | +6,962 | 0.06% | 25,622,532 |
| 2007-12-04 | 2007-11-30 | 68.253 | 371,829 | -409 | 0.06% | 25,378,602 |
| 2007-12-03 | 2007-11-29 | 68.009 | 372,238 | -2,457 | 0.06% | 25,315,618 |
| 2007-11-30 | 2007-11-28 | 67.155 | 374,695 | -819 | 0.06% | 25,162,467 |
| 2007-11-29 | 2007-11-27 | 66.422 | 375,514 | +6,552 | 0.06% | 24,942,367 |
| 2007-11-28 | 2007-11-26 | 64.713 | 368,962 | +6,961 | 0.06% | 23,876,471 |
| 2007-11-27 | 2007-11-23 | 62.271 | 362,001 | +22,932 | 0.06% | 22,542,007 |
| 2007-11-26 | 2007-11-22 | 61.904 | 339,069 | +819 | 0.06% | 20,989,818 |
| 2007-11-23 | 2007-11-21 | 63.247 | 338,250 | +64,292 | 0.06% | 21,393,419 |
| 2007-11-21 | 2007-11-19 | 65.811 | 273,958 | +410 | 0.05% | 18,029,571 |
| 2007-11-20 | 2007-11-16 | 65.323 | 273,548 | +6,552 | 0.05% | 17,868,988 |
| 2007-11-19 | 2007-11-15 | 66.178 | 266,996 | -18,018 | 0.05% | 17,669,191 |
| 2007-11-16 | 2007-11-14 | 73.259 | 285,014 | +11,466 | 0.05% | 20,879,980 |
| 2007-11-15 | 2007-11-13 | 77.167 | 273,548 | -819 | 0.05% | 21,108,786 |
| 2007-11-14 | 2007-11-12 | 79.120 | 274,367 | -410 | 0.05% | 21,707,985 |
| 2007-11-13 | 2007-11-09 | 77.899 | 274,777 | +26,618 | 0.05% | 21,404,924 |
| 2007-11-12 | 2007-11-08 | 78.876 | 248,159 | +410 | 0.04% | 19,573,802 |
| 2007-11-09 | 2007-11-07 | 80.097 | 247,749 | -5,734 | 0.04% | 19,843,962 |
| 2007-11-08 | 2007-11-06 | 78.021 | 253,483 | -12,694 | 0.04% | 19,777,087 |
| 2007-11-07 | 2007-11-05 | 78.266 | 266,177 | -8,190 | 0.05% | 20,832,490 |
| 2007-11-06 | 2007-11-02 | 78.388 | 274,367 | +6,142 | 0.05% | 21,506,985 |
| 2007-11-05 | 2007-11-01 | 81.806 | 268,225 | -2,047 | 0.05% | 21,942,529 |
| 2007-11-02 | 2007-10-31 | 79.487 | 270,272 | +7,780 | 0.05% | 21,482,988 |
| 2007-11-01 | 2007-10-30 | 80.952 | 262,492 | +9,419 | 0.04% | 21,249,183 |
| 2007-10-31 | 2007-10-29 | 82.051 | 253,073 | +3,276 | 0.04% | 20,764,798 |
| 2007-10-30 | 2007-10-26 | 83.760 | 249,797 | -2,867 | 0.04% | 20,923,001 |
| 2007-10-29 | 2007-10-25 | 82.783 | 252,664 | +1,229 | 0.04% | 20,916,340 |
| 2007-10-26 | 2007-10-24 | 83.760 | 251,435 | -4,914 | 0.04% | 21,060,199 |
| 2007-10-25 | 2007-10-23 | 79.975 | 256,349 | +2,866 | 0.04% | 20,501,496 |
| 2007-10-24 | 2007-10-22 | 83.394 | 253,483 | +819 | 0.04% | 21,138,890 |
| 2007-10-23 | 2007-10-18 | 86.324 | 252,664 | +1,229 | 0.04% | 21,810,992 |
| 2007-10-22 | 2007-10-17 | 86.935 | 251,435 | +7,371 | 0.04% | 21,858,399 |
| 2007-10-17 | 2007-10-15 | 85.225 | 244,064 | +12,285 | 0.04% | 20,800,404 |
| 2007-10-16 | 2007-10-12 | 84.371 | 231,779 | -409 | 0.04% | 19,555,313 |
| 2007-10-15 | 2007-10-11 | 83.760 | 232,188 | -2,457 | 0.04% | 19,448,070 |
| 2007-10-12 | 2007-10-10 | 83.638 | 234,645 | +409 | 0.04% | 19,625,219 |
| 2007-10-11 | 2007-10-09 | 82.783 | 234,236 | -11,875 | 0.04% | 19,390,811 |
| 2007-10-05 | 2007-10-03 | 86.080 | 246,111 | -14,333 | 0.04% | 21,185,210 |
| 2007-10-04 | 2007-10-02 | 85.469 | 260,444 | +1,228 | 0.04% | 22,259,993 |
| 2007-10-03 | 2007-09-28 | 82.661 | 259,216 | +8,190 | 0.04% | 21,427,086 |
| 2007-10-02 | 2007-09-27 | 82.661 | 251,026 | +410 | 0.04% | 20,750,091 |
| 2007-09-28 | 2007-09-25 | 81.684 | 250,616 | -1,229 | 0.04% | 20,471,400 |
| 2007-09-27 | 2007-09-24 | 82.051 | 251,845 | -4,095 | 0.04% | 20,664,040 |
| 2007-09-25 | 2007-09-21 | 81.929 | 255,940 | -409 | 0.04% | 20,968,787 |
| 2007-09-24 | 2007-09-20 | 82.295 | 256,349 | +13,514 | 0.04% | 21,096,196 |
| 2007-09-21 | 2007-09-19 | 80.830 | 242,835 | -5,733 | 0.04% | 19,628,265 |
| 2007-09-20 | 2007-09-18 | 78.876 | 248,568 | -1,229 | 0.04% | 19,606,062 |
| 2007-09-19 | 2007-09-17 | 79.487 | 249,797 | -16,790 | 0.04% | 19,855,501 |
| 2007-09-18 | 2007-09-14 | 78.998 | 266,587 | +410 | 0.05% | 21,059,879 |
| 2007-09-17 | 2007-09-13 | 75.946 | 266,177 | +5,733 | 0.05% | 20,214,991 |
| 2007-09-14 | 2007-09-12 | 77.411 | 260,444 | +7,780 | 0.04% | 20,161,194 |
| 2007-09-13 | 2007-09-11 | 77.411 | 252,664 | -4,914 | 0.04% | 19,558,937 |
| 2007-09-12 | 2007-09-10 | 78.143 | 257,578 | +20,476 | 0.04% | 20,128,035 |
| 2007-09-11 | 2007-09-07 | 76.922 | 237,102 | +2,047 | 0.04% | 18,238,470 |
| 2007-09-10 | 2007-09-06 | 73.015 | 235,055 | +819 | 0.04% | 17,162,609 |
| 2007-09-07 | 2007-09-05 | 72.527 | 234,236 | +410 | 0.04% | 16,988,409 |
| 2007-09-06 | 2007-09-04 | 74.603 | 233,826 | +15,970 | 0.04% | 17,444,023 |
| 2007-09-05 | 2007-09-03 | 72.893 | 217,856 | -2,457 | 0.04% | 15,880,219 |
| 2007-09-04 | 2007-08-31 | 71.794 | 220,313 | +11,876 | 0.04% | 15,817,217 |
| 2007-09-03 | 2007-08-30 | 71.428 | 208,437 | +1,228 | 0.04% | 14,888,238 |
| 2007-08-31 | 2007-08-29 | 72.405 | 207,209 | +4,095 | 0.04% | 15,002,925 |
| 2007-08-29 | 2007-08-27 | 71.794 | 203,114 | +2,457 | 0.03% | 14,582,427 |
| 2007-08-28 | 2007-08-24 | 66.666 | 200,657 | -1,638 | 0.03% | 13,377,027 |
| 2007-08-24 | 2007-08-22 | 64.590 | 202,295 | +2,457 | 0.03% | 13,066,325 |
| 2007-08-23 | 2007-08-21 | 62.271 | 199,838 | -19,656 | 0.03% | 12,444,025 |
| 2007-08-22 | 2007-08-20 | 60.317 | 219,494 | -819 | 0.04% | 13,239,215 |
| 2007-08-21 | 2007-08-17 | 58.119 | 220,313 | +10,238 | 0.04% | 12,804,414 |
| 2007-08-20 | 2007-08-16 | 60.317 | 210,075 | +50,369 | 0.04% | 12,671,089 |
| 2007-08-17 | 2007-08-15 | 65.811 | 159,706 | -1,229 | 0.03% | 10,510,482 |
| 2007-08-15 | 2007-08-13 | 64.468 | 160,935 | -10,647 | 0.03% | 10,375,214 |
| 2007-08-14 | 2007-08-10 | 64.713 | 171,582 | -1,228 | 0.03% | 11,103,508 |
| 2007-08-13 | 2007-08-09 | 67.399 | 172,810 | +409 | 0.03% | 11,647,174 |
| 2007-08-09 | 2007-08-07 | 64.468 | 172,401 | +3,276 | 0.03% | 11,114,408 |
| 2007-08-07 | 2007-08-03 | 67.643 | 169,125 | +410 | 0.03% | 11,440,110 |
| 2007-08-06 | 2007-08-02 | 66.422 | 168,715 | +819 | 0.03% | 11,206,377 |
| 2007-08-03 | 2007-08-01 | 66.422 | 167,896 | +409 | 0.03% | 11,151,977 |
| 2007-08-02 | 2007-07-31 | 68.376 | 167,487 | -1,228 | 0.03% | 11,452,011 |
| 2007-07-31 | 2007-07-27 | 68.009 | 168,715 | +1,638 | 0.03% | 11,474,176 |
| 2007-07-30 | 2007-07-26 | 70.573 | 167,077 | +2,457 | 0.03% | 11,791,176 |
| 2007-07-23 | 2007-07-19 | 67.155 | 164,620 | -410 | 0.03% | 11,054,979 |
| 2007-07-20 | 2007-07-18 | 67.155 | 165,030 | +4,505 | 0.03% | 11,082,512 |
| 2007-07-18 | 2007-07-16 | 67.887 | 160,525 | -2,048 | 0.03% | 10,897,581 |
| 2007-07-17 | 2007-07-13 | 69.597 | 162,573 | +1,638 | 0.03% | 11,314,514 |
| 2007-07-16 | 2007-07-12 | 68.742 | 160,935 | +410 | 0.03% | 11,062,965 |
| 2007-07-13 | 2007-07-11 | 68.009 | 160,525 | -410 | 0.03% | 10,917,181 |
| 2007-07-12 | 2007-07-10 | 70.818 | 160,935 | -2,047 | 0.03% | 11,397,015 |
| 2007-07-11 | 2007-07-09 | 69.963 | 162,982 | -410 | 0.03% | 11,402,679 |
| 2007-07-10 | 2007-07-06 | 68.376 | 163,392 | -1,638 | 0.03% | 11,172,013 |
| 2007-07-09 | 2007-07-05 | 68.253 | 165,030 | +7,781 | 0.03% | 11,263,862 |
| 2007-07-06 | 2007-07-04 | 66.666 | 157,249 | -4,095 | 0.03% | 10,483,183 |
| 2007-07-05 | 2007-07-03 | 68.620 | 161,344 | +13,104 | 0.03% | 11,071,380 |
| 2007-07-04 | 2007-06-29 | 65.811 | 148,240 | +14,742 | 0.03% | 9,755,888 |
| 2007-06-28 | 2007-06-26 | 65.567 | 133,498 | +2,866 | 0.02% | 8,753,096 |
| 2007-06-27 | 2007-06-25 | 66.178 | 130,632 | +1,229 | 0.02% | 8,644,930 |
| 2007-06-26 | 2007-06-22 | 64.713 | 129,403 | 0.02% | 8,373,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy