History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 1,351,592 | +0 | 0.03% | 19,841,371 |
| 2025-10-13 | 2025-10-09 | 14.600 | 1,351,592 | +0 | 0.03% | 19,733,243 |
| 2025-10-10 | 2025-10-08 | 14.240 | 1,351,592 | +26,000 | 0.03% | 19,246,670 |
| 2025-10-09 | 2025-10-06 | 14.400 | 1,325,592 | +7,000 | 0.03% | 19,088,525 |
| 2025-10-08 | 2025-10-03 | 14.810 | 1,318,592 | +8,000 | 0.03% | 19,528,348 |
| 2025-10-06 | 2025-10-02 | 14.850 | 1,310,592 | +32,000 | 0.03% | 19,462,291 |
| 2025-10-03 | 2025-09-30 | 15.000 | 1,278,592 | -16,000 | 0.03% | 19,178,880 |
| 2025-10-02 | 2025-09-29 | 14.850 | 1,294,592 | +5,000 | 0.03% | 19,224,691 |
| 2025-09-30 | 2025-09-26 | 14.710 | 1,289,592 | -21,000 | 0.03% | 18,969,898 |
| 2025-09-29 | 2025-09-25 | 14.300 | 1,310,592 | -9,000 | 0.03% | 18,741,466 |
| 2025-09-26 | 2025-09-24 | 14.550 | 1,319,592 | +31,000 | 0.03% | 19,200,064 |
| 2025-09-25 | 2025-09-23 | 14.630 | 1,288,592 | +24,000 | 0.03% | 18,852,101 |
| 2025-09-24 | 2025-09-22 | 15.040 | 1,264,592 | +11,000 | 0.03% | 19,019,464 |
| 2025-09-23 | 2025-09-19 | 15.240 | 1,253,592 | +1,000 | 0.03% | 19,104,742 |
| 2025-09-22 | 2025-09-18 | 15.090 | 1,252,592 | -15,000 | 0.03% | 18,901,613 |
| 2025-09-19 | 2025-09-17 | 15.420 | 1,267,592 | -19,000 | 0.03% | 19,546,269 |
| 2025-09-18 | 2025-09-16 | 15.250 | 1,286,592 | -9,000 | 0.03% | 19,620,528 |
| 2025-09-17 | 2025-09-15 | 15.340 | 1,295,592 | -18,000 | 0.03% | 19,874,381 |
| 2025-09-16 | 2025-09-12 | 15.180 | 1,313,592 | +31,000 | 0.03% | 19,940,327 |
| 2025-09-12 | 2025-09-10 | 14.980 | 1,282,592 | +68,000 | 0.03% | 19,213,228 |
| 2025-09-11 | 2025-09-09 | 15.040 | 1,214,592 | +5,000 | 0.03% | 18,267,464 |
| 2025-09-10 | 2025-09-08 | 14.990 | 1,209,592 | +12,000 | 0.03% | 18,131,784 |
| 2025-09-08 | 2025-09-04 | 14.990 | 1,197,592 | +5,000 | 0.03% | 17,951,904 |
| 2025-09-05 | 2025-09-03 | 14.880 | 1,192,592 | +7,000 | 0.03% | 17,745,769 |
| 2025-09-04 | 2025-09-02 | 14.950 | 1,185,592 | +13,000 | 0.03% | 17,724,600 |
| 2025-09-03 | 2025-09-01 | 15.130 | 1,172,592 | +164,000 | 0.03% | 17,741,317 |
| 2025-09-02 | 2025-08-29 | 15.200 | 1,008,592 | +105,000 | 0.03% | 15,330,598 |
| 2025-09-01 | 2025-08-28 | 15.840 | 903,592 | +31,000 | 0.02% | 14,312,897 |
| 2025-08-29 | 2025-08-27 | 16.200 | 872,592 | +57,000 | 0.02% | 14,135,990 |
| 2025-08-28 | 2025-08-26 | 16.850 | 815,592 | -35,000 | 0.02% | 13,742,725 |
| 2025-08-27 | 2025-08-25 | 16.530 | 850,592 | -3,000 | 0.02% | 14,060,286 |
| 2025-08-26 | 2025-08-22 | 16.330 | 853,592 | +88,000 | 0.02% | 13,939,157 |
| 2025-08-25 | 2025-08-21 | 16.480 | 765,592 | -27,602 | 0.02% | 12,616,956 |
| 2025-08-22 | 2025-08-20 | 16.670 | 793,194 | -15,000 | 0.02% | 13,222,544 |
| 2025-08-21 | 2025-08-19 | 16.350 | 808,194 | +43,000 | 0.02% | 13,213,972 |
| 2025-08-19 | 2025-08-15 | 16.450 | 765,194 | +18,000 | 0.02% | 12,587,441 |
| 2025-08-18 | 2025-08-14 | 16.590 | 747,194 | +5,000 | 0.02% | 12,395,948 |
| 2025-08-15 | 2025-08-13 | 16.700 | 742,194 | -19,000 | 0.02% | 12,394,640 |
| 2025-08-14 | 2025-08-12 | 16.430 | 761,194 | +1,000 | 0.02% | 12,506,417 |
| 2025-08-12 | 2025-08-08 | 16.350 | 760,194 | +16,000 | 0.02% | 12,429,172 |
| 2025-08-11 | 2025-08-07 | 16.630 | 744,194 | -3,398 | 0.02% | 12,375,946 |
| 2025-08-08 | 2025-08-06 | 16.480 | 747,592 | +5,000 | 0.02% | 12,320,316 |
| 2025-08-07 | 2025-08-05 | 16.540 | 742,592 | -3,000 | 0.02% | 12,282,472 |
| 2025-08-06 | 2025-08-04 | 16.440 | 745,592 | -2,000 | 0.02% | 12,257,532 |
| 2025-08-05 | 2025-08-01 | 16.160 | 747,592 | +32,000 | 0.02% | 12,081,087 |
| 2025-08-04 | 2025-07-31 | 16.380 | 715,592 | +24,000 | 0.02% | 11,721,397 |
| 2025-08-01 | 2025-07-30 | 17.120 | 691,592 | +11,000 | 0.02% | 11,840,055 |
| 2025-07-31 | 2025-07-29 | 16.900 | 680,592 | +13,000 | 0.02% | 11,502,005 |
| 2025-07-30 | 2025-07-28 | 16.900 | 667,592 | -18,000 | 0.02% | 11,282,305 |
| 2025-07-29 | 2025-07-25 | 17.040 | 685,592 | +4,000 | 0.02% | 11,682,488 |
| 2025-07-28 | 2025-07-24 | 17.260 | 681,592 | -8,000 | 0.02% | 11,764,278 |
| 2025-07-25 | 2025-07-23 | 17.560 | 689,592 | -14,000 | 0.02% | 12,109,236 |
| 2025-07-23 | 2025-07-21 | 17.100 | 703,592 | -5,000 | 0.02% | 12,031,423 |
| 2025-07-22 | 2025-07-18 | 16.960 | 708,592 | -8,000 | 0.02% | 12,017,720 |
| 2025-07-18 | 2025-07-16 | 16.580 | 716,592 | +3,000 | 0.02% | 11,881,095 |
| 2025-07-17 | 2025-07-15 | 16.580 | 713,592 | -43,000 | 0.02% | 11,831,355 |
| 2025-07-16 | 2025-07-14 | 16.360 | 756,592 | +8,000 | 0.02% | 12,377,845 |
| 2025-07-15 | 2025-07-11 | 16.240 | 748,592 | -56,000 | 0.02% | 12,157,134 |
| 2025-07-14 | 2025-07-10 | 15.920 | 804,592 | -16,000 | 0.02% | 12,809,105 |
| 2025-07-11 | 2025-07-09 | 15.800 | 820,592 | +1,000 | 0.02% | 12,965,354 |
| 2025-07-10 | 2025-07-08 | 15.720 | 819,592 | +31,392 | 0.02% | 12,883,986 |
| 2025-07-09 | 2025-07-07 | 15.960 | 788,200 | +25,000 | 0.02% | 12,579,672 |
| 2025-07-08 | 2025-07-04 | 16.120 | 763,200 | +34,000 | 0.02% | 12,302,784 |
| 2025-07-07 | 2025-07-03 | 16.500 | 729,200 | -3,000 | 0.02% | 12,031,800 |
| 2025-07-04 | 2025-07-02 | 16.360 | 732,200 | -4,000 | 0.02% | 11,978,792 |
| 2025-07-03 | 2025-06-30 | 16.100 | 736,200 | +25,000 | 0.02% | 11,852,820 |
| 2025-07-02 | 2025-06-27 | 16.260 | 711,200 | +27,000 | 0.02% | 11,564,112 |
| 2025-06-30 | 2025-06-26 | 16.480 | 684,200 | +13,000 | 0.02% | 11,275,616 |
| 2025-06-27 | 2025-06-25 | 16.380 | 671,200 | +10,000 | 0.02% | 10,994,256 |
| 2025-06-26 | 2025-06-24 | 16.340 | 661,200 | +29,000 | 0.02% | 10,804,008 |
| 2025-06-25 | 2025-06-23 | 16.080 | 632,200 | +4,000 | 0.02% | 10,165,776 |
| 2025-06-24 | 2025-06-20 | 16.320 | 628,200 | +6,608 | 0.02% | 10,252,224 |
| 2025-06-23 | 2025-06-19 | 16.180 | 621,592 | +5,000 | 0.02% | 10,057,359 |
| 2025-06-20 | 2025-06-18 | 16.800 | 616,592 | -7,000 | 0.02% | 10,358,746 |
| 2025-06-19 | 2025-06-17 | 16.920 | 623,592 | +10,000 | 0.02% | 10,551,177 |
| 2025-06-18 | 2025-06-16 | 16.980 | 613,592 | +2,000 | 0.02% | 10,418,792 |
| 2025-06-17 | 2025-06-13 | 18.115 | 611,592 | +23,000 | 0.02% | 11,078,762 |
| 2025-06-16 | 2025-06-12 | 18.383 | 588,592 | +15,766 | 0.02% | 10,820,173 |
| 2025-06-13 | 2025-06-11 | 18.569 | 572,826 | +18,398 | 0.02% | 10,636,831 |
| 2025-06-12 | 2025-06-10 | 18.672 | 554,428 | +10,651 | 0.01% | 10,352,457 |
| 2025-06-11 | 2025-06-09 | 18.755 | 543,777 | +21,302 | 0.01% | 10,198,505 |
| 2025-06-10 | 2025-06-06 | 18.445 | 522,475 | +21,302 | 0.01% | 9,637,110 |
| 2025-06-09 | 2025-06-05 | 18.776 | 501,173 | -11,619 | 0.01% | 9,409,821 |
| 2025-06-06 | 2025-06-04 | 18.548 | 512,792 | -6,778 | 0.01% | 9,511,465 |
| 2025-06-05 | 2025-06-03 | 18.445 | 519,570 | -4,842 | 0.01% | 9,583,527 |
| 2025-06-04 | 2025-06-02 | 18.115 | 524,412 | -10,651 | 0.01% | 9,499,528 |
| 2025-06-03 | 2025-05-30 | 18.259 | 535,063 | +15,493 | 0.01% | 9,769,830 |
| 2025-06-02 | 2025-05-29 | 18.486 | 519,570 | +24,207 | 0.01% | 9,604,990 |
| 2025-05-30 | 2025-05-28 | 18.466 | 495,363 | -30,017 | 0.01% | 9,147,258 |
| 2025-05-29 | 2025-05-27 | 18.094 | 525,380 | +31,953 | 0.01% | 9,506,212 |
| 2025-05-28 | 2025-05-26 | 18.383 | 493,427 | -50,350 | 0.01% | 9,070,741 |
| 2025-05-27 | 2025-05-23 | 18.239 | 543,777 | +30,016 | 0.01% | 9,917,709 |
| 2025-05-26 | 2025-05-22 | 18.342 | 513,761 | +33,890 | 0.01% | 9,423,320 |
| 2025-05-23 | 2025-05-21 | 18.734 | 479,871 | +17,429 | 0.01% | 8,990,040 |
| 2025-05-22 | 2025-05-20 | 19.003 | 462,442 | -16,461 | 0.01% | 8,787,694 |
| 2025-05-21 | 2025-05-19 | 18.652 | 478,903 | +17,429 | 0.01% | 8,932,338 |
| 2025-05-19 | 2025-05-15 | 18.941 | 461,474 | +1,937 | 0.01% | 8,740,704 |
| 2025-05-16 | 2025-05-14 | 19.271 | 459,537 | -36,795 | 0.01% | 8,855,885 |
| 2025-05-15 | 2025-05-13 | 18.776 | 496,332 | +55,192 | 0.01% | 9,318,929 |
| 2025-05-14 | 2025-05-12 | 19.292 | 441,140 | +7,746 | 0.01% | 8,510,462 |
| 2025-05-13 | 2025-05-09 | 19.292 | 433,394 | +22,271 | 0.01% | 8,361,027 |
| 2025-05-12 | 2025-05-08 | 19.726 | 411,123 | +44,541 | 0.01% | 8,109,704 |
| 2025-05-09 | 2025-05-07 | 19.891 | 366,582 | -8,715 | 0.01% | 7,291,674 |
| 2025-05-08 | 2025-05-06 | 20.635 | 375,297 | -968 | 0.01% | 7,744,090 |
| 2025-05-07 | 2025-05-02 | 20.810 | 376,265 | -14,524 | 0.01% | 7,830,125 |
| 2025-05-06 | 2025-04-30 | 20.056 | 390,789 | -19,366 | 0.01% | 7,837,750 |
| 2025-05-02 | 2025-04-29 | 19.643 | 410,155 | +9,683 | 0.01% | 8,056,722 |
| 2025-04-30 | 2025-04-28 | 19.705 | 400,472 | +1,936 | 0.01% | 7,891,333 |
| 2025-04-29 | 2025-04-25 | 19.891 | 398,536 | +3,874 | 0.01% | 7,927,270 |
| 2025-04-28 | 2025-04-24 | 19.870 | 394,662 | -969 | 0.01% | 7,842,061 |
| 2025-04-25 | 2025-04-23 | 20.077 | 395,631 | +10,651 | 0.01% | 7,943,034 |
| 2025-04-24 | 2025-04-22 | 19.912 | 384,980 | +9,683 | 0.01% | 7,665,580 |
| 2025-04-23 | 2025-04-17 | 20.139 | 375,297 | +1,937 | 0.01% | 7,558,046 |
| 2025-04-22 | 2025-04-16 | 20.407 | 373,360 | +1,936 | 0.01% | 7,619,291 |
| 2025-04-17 | 2025-04-15 | 20.635 | 371,424 | -7,746 | 0.01% | 7,664,173 |
| 2025-04-16 | 2025-04-14 | 20.862 | 379,170 | -3,873 | 0.01% | 7,910,158 |
| 2025-04-15 | 2025-04-11 | 20.325 | 383,043 | -5,810 | 0.01% | 7,785,248 |
| 2025-04-14 | 2025-04-10 | 20.655 | 388,853 | -19,365 | 0.01% | 8,031,844 |
| 2025-04-11 | 2025-04-09 | 19.870 | 408,218 | -10,655 | 0.01% | 8,111,423 |
| 2025-04-10 | 2025-04-08 | 19.519 | 418,873 | -15,489 | 0.01% | 8,176,059 |
| 2025-04-09 | 2025-04-07 | 18.548 | 434,362 | +23,239 | 0.01% | 8,056,715 |
| 2025-04-08 | 2025-04-03 | 20.098 | 411,123 | -32,922 | 0.01% | 8,262,557 |
| 2025-04-07 | 2025-04-02 | 20.221 | 444,045 | +14,525 | 0.01% | 8,979,239 |
| 2025-04-03 | 2025-04-01 | 20.056 | 429,520 | -5,810 | 0.01% | 8,614,547 |
| 2025-04-01 | 2025-03-28 | 20.056 | 435,330 | -5,810 | 0.01% | 8,731,074 |
| 2025-03-31 | 2025-03-27 | 20.139 | 441,140 | -69,716 | 0.01% | 8,884,048 |
| 2025-03-28 | 2025-03-26 | 19.065 | 510,856 | +11,619 | 0.01% | 9,739,351 |
| 2025-03-27 | 2025-03-25 | 19.065 | 499,237 | -11,619 | 0.01% | 9,517,838 |
| 2025-03-26 | 2025-03-24 | 19.457 | 510,856 | +38,731 | 0.01% | 9,939,836 |
| 2025-03-25 | 2025-03-21 | 19.499 | 472,125 | -1,050 | 0.01% | 9,205,743 |
| 2025-03-24 | 2025-03-20 | 19.684 | 473,175 | +37,763 | 0.01% | 9,314,178 |
| 2025-03-21 | 2025-03-19 | 20.614 | 435,412 | -6,778 | 0.01% | 8,975,544 |
| 2025-03-20 | 2025-03-18 | 20.118 | 442,190 | +29,048 | 0.01% | 8,896,060 |
| 2025-03-19 | 2025-03-17 | 20.511 | 413,142 | +2,905 | 0.01% | 8,473,804 |
| 2025-03-18 | 2025-03-14 | 20.449 | 410,237 | -50,351 | 0.01% | 8,388,800 |
| 2025-03-17 | 2025-03-13 | 18.755 | 460,588 | +37,763 | 0.01% | 8,638,300 |
| 2025-03-14 | 2025-03-12 | 19.499 | 422,825 | -10,651 | 0.01% | 8,244,465 |
| 2025-03-13 | 2025-03-11 | 19.602 | 433,476 | -1,936 | 0.01% | 8,496,912 |
| 2025-03-12 | 2025-03-10 | 19.478 | 435,412 | -3,874 | 0.01% | 8,480,900 |
| 2025-03-11 | 2025-03-07 | 19.560 | 439,286 | -55,177 | 0.01% | 8,592,651 |
| 2025-03-10 | 2025-03-06 | 19.251 | 494,463 | +38,731 | 0.01% | 9,518,742 |
| 2025-03-07 | 2025-03-05 | 19.168 | 455,732 | -6,778 | 0.01% | 8,735,491 |
| 2025-03-06 | 2025-03-04 | 18.590 | 462,510 | -5,809 | 0.01% | 8,597,921 |
| 2025-03-05 | 2025-03-03 | 18.610 | 468,319 | -23,239 | 0.01% | 8,715,582 |
| 2025-03-04 | 2025-02-28 | 18.321 | 491,558 | +21,302 | 0.01% | 9,005,923 |
| 2025-03-03 | 2025-02-27 | 18.838 | 470,256 | -2,905 | 0.01% | 8,858,476 |
| 2025-02-28 | 2025-02-26 | 18.424 | 473,161 | -42,604 | 0.01% | 8,717,734 |
| 2025-02-27 | 2025-02-25 | 17.763 | 515,765 | -20,334 | 0.01% | 9,161,786 |
| 2025-02-26 | 2025-02-24 | 17.991 | 536,099 | -14,524 | 0.01% | 9,644,795 |
| 2025-02-25 | 2025-02-21 | 17.185 | 550,623 | -21,286 | 0.01% | 9,462,535 |
| 2025-02-24 | 2025-02-20 | 17.123 | 571,909 | +59,065 | 0.02% | 9,792,899 |
| 2025-02-21 | 2025-02-19 | 17.825 | 512,844 | -57,128 | 0.01% | 9,141,678 |
| 2025-02-20 | 2025-02-18 | 16.152 | 569,972 | +8,714 | 0.02% | 9,206,406 |
| 2025-02-19 | 2025-02-17 | 16.173 | 561,258 | +6,778 | 0.01% | 9,077,247 |
| 2025-02-18 | 2025-02-14 | 16.607 | 554,480 | -13,556 | 0.01% | 9,208,137 |
| 2025-02-17 | 2025-02-13 | 16.194 | 568,036 | -48,413 | 0.01% | 9,198,600 |
| 2025-02-14 | 2025-02-12 | 15.760 | 616,449 | +14,524 | 0.02% | 9,715,195 |
| 2025-02-13 | 2025-02-11 | 15.760 | 601,925 | -8,715 | 0.02% | 9,486,298 |
| 2025-02-12 | 2025-02-10 | 15.987 | 610,640 | -20,334 | 0.02% | 9,762,387 |
| 2025-02-11 | 2025-02-07 | 15.698 | 630,974 | +31,004 | 0.02% | 9,905,009 |
| 2025-02-10 | 2025-02-06 | 15.781 | 599,970 | +2,904 | 0.02% | 9,467,880 |
| 2025-02-07 | 2025-02-05 | 15.471 | 597,066 | +31,954 | 0.02% | 9,237,065 |
| 2025-02-06 | 2025-02-04 | 16.214 | 565,112 | +7,746 | 0.01% | 9,162,923 |
| 2025-02-05 | 2025-02-03 | 15.739 | 557,366 | +13,556 | 0.01% | 8,772,538 |
| 2025-02-04 | 2025-01-28 | 15.987 | 543,810 | +10,651 | 0.01% | 8,693,967 |
| 2025-02-03 | 2025-01-24 | 16.008 | 533,159 | -3,873 | 0.01% | 8,534,700 |
| 2025-01-27 | 2025-01-23 | 15.884 | 537,032 | -9,683 | 0.01% | 8,530,143 |
| 2025-01-24 | 2025-01-22 | 15.801 | 546,715 | +9,694 | 0.01% | 8,638,777 |
| 2025-01-23 | 2025-01-21 | 16.173 | 537,021 | -10,651 | 0.01% | 8,685,261 |
| 2025-01-22 | 2025-01-20 | 15.698 | 547,672 | +3,873 | 0.01% | 8,597,337 |
| 2025-01-21 | 2025-01-17 | 15.739 | 543,799 | -39,699 | 0.01% | 8,559,004 |
| 2025-01-20 | 2025-01-16 | 15.471 | 583,498 | +14,524 | 0.02% | 9,027,158 |
| 2025-01-17 | 2025-01-15 | 15.367 | 568,974 | +23,239 | 0.01% | 8,743,699 |
| 2025-01-16 | 2025-01-14 | 15.698 | 545,735 | +7,746 | 0.01% | 8,566,930 |
| 2025-01-14 | 2025-01-10 | 15.801 | 537,989 | +8,715 | 0.01% | 8,500,895 |
| 2025-01-13 | 2025-01-09 | 16.565 | 529,274 | +9,682 | 0.01% | 8,767,681 |
| 2025-01-10 | 2025-01-08 | 16.627 | 519,592 | +11,631 | 0.01% | 8,639,491 |
| 2025-01-09 | 2025-01-07 | 16.937 | 507,961 | -4,841 | 0.01% | 8,603,478 |
| 2025-01-08 | 2025-01-06 | 16.793 | 512,802 | -6,778 | 0.01% | 8,611,327 |
| 2025-01-07 | 2025-01-03 | 16.958 | 519,580 | +18,397 | 0.01% | 8,811,004 |
| 2025-01-06 | 2025-01-02 | 17.268 | 501,183 | +46,478 | 0.01% | 8,654,310 |
| 2025-01-03 | 2024-12-31 | 18.135 | 454,705 | -8,715 | 0.01% | 8,246,204 |
| 2025-01-02 | 2024-12-27 | 17.949 | 463,420 | +8,715 | 0.01% | 8,318,105 |
| 2024-12-30 | 2024-12-24 | 18.507 | 454,705 | -23,239 | 0.01% | 8,415,261 |
| 2024-12-27 | 2024-12-20 | 18.239 | 477,944 | -959 | 0.01% | 8,717,010 |
| 2024-12-23 | 2024-12-19 | 18.218 | 478,903 | -14,524 | 0.01% | 8,724,609 |
| 2024-12-20 | 2024-12-18 | 18.115 | 493,427 | +19,366 | 0.01% | 8,938,247 |
| 2024-12-19 | 2024-12-17 | 17.949 | 474,061 | +5,809 | 0.01% | 8,509,104 |
| 2024-12-18 | 2024-12-16 | 17.970 | 468,252 | +47,446 | 0.01% | 8,414,508 |
| 2024-12-17 | 2024-12-13 | 18.631 | 420,806 | +9,683 | 0.01% | 7,840,040 |
| 2024-12-16 | 2024-12-12 | 19.354 | 411,123 | -94,001 | 0.01% | 7,956,850 |
| 2024-12-13 | 2024-12-11 | 18.053 | 505,124 | -21,302 | 0.01% | 9,118,833 |
| 2024-12-12 | 2024-12-10 | 17.846 | 526,426 | +10,651 | 0.01% | 9,394,656 |
| 2024-12-11 | 2024-12-09 | 17.846 | 515,775 | -12,587 | 0.01% | 9,204,578 |
| 2024-12-10 | 2024-12-06 | 17.392 | 528,362 | +23,238 | 0.01% | 9,189,111 |
| 2024-12-09 | 2024-12-05 | 17.288 | 505,124 | +3,873 | 0.01% | 8,732,796 |
| 2024-12-06 | 2024-12-04 | 17.702 | 501,251 | +11,620 | 0.01% | 8,872,907 |
| 2024-12-05 | 2024-12-03 | 17.908 | 489,631 | +3,873 | 0.01% | 8,768,349 |
| 2024-12-04 | 2024-12-02 | 17.887 | 485,758 | -968 | 0.01% | 8,688,958 |
| 2024-12-03 | 2024-11-29 | 17.536 | 486,726 | -21,302 | 0.01% | 8,535,364 |
| 2024-12-02 | 2024-11-28 | 17.185 | 508,028 | +12,587 | 0.01% | 8,730,534 |
| 2024-11-29 | 2024-11-27 | 17.743 | 495,441 | -11,619 | 0.01% | 8,790,528 |
| 2024-11-27 | 2024-11-25 | 17.123 | 507,060 | +10,651 | 0.01% | 8,682,478 |
| 2024-11-26 | 2024-11-22 | 17.433 | 496,409 | -4,842 | 0.01% | 8,653,901 |
| 2024-11-25 | 2024-11-21 | 17.702 | 501,251 | -7,746 | 0.01% | 8,872,907 |
| 2024-11-22 | 2024-11-20 | 17.660 | 508,997 | -13,556 | 0.01% | 8,988,996 |
| 2024-11-21 | 2024-11-19 | 17.474 | 522,553 | -10,651 | 0.01% | 9,131,256 |
| 2024-11-20 | 2024-11-18 | 17.206 | 533,204 | -4,841 | 0.01% | 9,174,201 |
| 2024-11-19 | 2024-11-15 | 17.350 | 538,045 | +23,239 | 0.01% | 9,335,288 |
| 2024-11-18 | 2024-11-14 | 17.144 | 514,806 | +28,080 | 0.01% | 8,825,748 |
| 2024-11-15 | 2024-11-13 | 17.867 | 486,726 | +1,936 | 0.01% | 8,696,219 |
| 2024-11-14 | 2024-11-12 | 18.177 | 484,790 | +17,429 | 0.01% | 8,811,831 |
| 2024-11-13 | 2024-11-11 | 18.817 | 467,361 | -20,334 | 0.01% | 8,794,288 |
| 2024-11-12 | 2024-11-08 | 19.065 | 487,695 | +27,112 | 0.01% | 9,297,792 |
| 2024-11-11 | 2024-11-07 | 19.602 | 460,583 | -22,270 | 0.01% | 9,028,258 |
| 2024-11-08 | 2024-11-06 | 18.610 | 482,853 | +6,778 | 0.01% | 8,986,065 |
| 2024-11-07 | 2024-11-05 | 19.044 | 476,075 | -12,588 | 0.01% | 9,066,426 |
| 2024-11-06 | 2024-11-04 | 18.197 | 488,663 | +2,905 | 0.01% | 8,892,322 |
| 2024-11-05 | 2024-11-01 | 18.259 | 485,758 | -12,588 | 0.01% | 8,869,560 |
| 2024-11-04 | 2024-10-31 | 17.970 | 498,346 | -60,033 | 0.01% | 8,955,298 |
| 2024-11-01 | 2024-10-30 | 17.371 | 558,379 | -5,810 | 0.01% | 9,699,624 |
| 2024-10-31 | 2024-10-29 | 17.474 | 564,189 | -968 | 0.01% | 9,858,817 |
| 2024-10-30 | 2024-10-28 | 17.660 | 565,157 | -8,714 | 0.01% | 9,980,793 |
| 2024-10-29 | 2024-10-25 | 17.185 | 573,871 | -18,398 | 0.02% | 9,862,055 |
| 2024-10-28 | 2024-10-24 | 16.731 | 592,269 | +13,556 | 0.02% | 9,909,092 |
| 2024-10-25 | 2024-10-23 | 17.268 | 578,713 | +8,715 | 0.02% | 9,993,080 |
| 2024-10-24 | 2024-10-22 | 16.875 | 569,998 | -24,207 | 0.01% | 9,618,896 |
| 2024-10-23 | 2024-10-21 | 16.442 | 594,205 | -2,905 | 0.02% | 9,769,654 |
| 2024-10-22 | 2024-10-18 | 16.751 | 597,110 | -4,841 | 0.02% | 10,002,419 |
| 2024-10-21 | 2024-10-17 | 16.028 | 601,951 | +6,777 | 0.02% | 9,648,342 |
| 2024-10-18 | 2024-10-16 | 16.462 | 595,174 | -1,936 | 0.02% | 9,797,880 |
| 2024-10-17 | 2024-10-15 | 16.669 | 597,110 | +45,509 | 0.02% | 9,953,085 |
| 2024-10-16 | 2024-10-14 | 17.991 | 551,601 | -17,429 | 0.01% | 9,923,686 |
| 2024-10-15 | 2024-10-10 | 18.362 | 569,030 | +10,651 | 0.01% | 10,448,808 |
| 2024-10-14 | 2024-10-09 | 17.887 | 558,379 | +12,588 | 0.01% | 9,987,960 |
| 2024-10-10 | 2024-10-08 | 18.445 | 545,791 | +132,654 | 0.01% | 10,067,176 |
| 2024-10-09 | 2024-10-07 | 22.876 | 413,137 | +22,270 | 0.01% | 9,450,780 |
| 2024-10-08 | 2024-10-04 | 21.172 | 390,867 | -85,208 | 0.01% | 8,275,280 |
| 2024-10-07 | 2024-10-03 | 20.263 | 476,075 | +99,732 | 0.01% | 9,646,599 |
| 2024-10-04 | 2024-10-02 | 21.430 | 376,343 | -134,590 | 0.01% | 8,064,952 |
| 2024-10-03 | 2024-09-30 | 19.313 | 510,933 | +49,633 | 0.01% | 9,867,460 |
| 2024-10-02 | 2024-09-27 | 19.065 | 461,300 | -101,790 | 0.01% | 8,794,578 |
| 2024-09-30 | 2024-09-26 | 16.586 | 563,090 | -61,001 | 0.01% | 9,339,491 |
| 2024-09-27 | 2024-09-25 | 14.810 | 624,091 | +16,461 | 0.02% | 9,242,659 |
| 2024-09-26 | 2024-09-24 | 14.996 | 607,630 | -49,383 | 0.02% | 9,111,831 |
| 2024-09-25 | 2024-09-23 | 13.963 | 657,013 | +5,880 | 0.02% | 9,173,826 |
| 2024-09-24 | 2024-09-20 | 14.087 | 651,133 | -65,843 | 0.02% | 9,172,420 |
| 2024-09-23 | 2024-09-19 | 13.798 | 716,976 | -23,239 | 0.02% | 9,892,611 |
| 2024-09-20 | 2024-09-17 | 13.157 | 740,215 | -17,429 | 0.02% | 9,739,287 |
| 2024-09-19 | 2024-09-16 | 12.930 | 757,644 | +4,842 | 0.02% | 9,796,464 |
| 2024-09-17 | 2024-09-13 | 13.116 | 752,802 | -3,874 | 0.02% | 9,873,800 |
| 2024-09-16 | 2024-09-12 | 12.848 | 756,676 | -2,904 | 0.02% | 9,721,431 |
| 2024-09-12 | 2024-09-10 | 12.827 | 759,580 | -4,842 | 0.02% | 9,743,050 |
| 2024-09-11 | 2024-09-09 | 12.889 | 764,422 | +19,366 | 0.02% | 9,852,526 |
| 2024-09-10 | 2024-09-05 | 13.343 | 745,056 | -1,937 | 0.02% | 9,941,485 |
| 2024-09-09 | 2024-09-04 | 13.240 | 746,993 | +17,429 | 0.02% | 9,890,185 |
| 2024-09-05 | 2024-09-03 | 13.385 | 729,564 | +5,810 | 0.02% | 9,764,910 |
| 2024-09-04 | 2024-09-02 | 13.343 | 723,754 | +4,841 | 0.02% | 9,657,247 |
| 2024-09-03 | 2024-08-30 | 13.715 | 718,913 | -45,509 | 0.02% | 9,859,939 |
| 2024-09-02 | 2024-08-29 | 13.612 | 764,422 | +102,638 | 0.02% | 10,405,152 |
| 2024-08-29 | 2024-08-27 | 12.744 | 661,784 | -969 | 0.02% | 8,433,955 |
| 2024-08-28 | 2024-08-26 | 12.579 | 662,753 | +10,652 | 0.02% | 8,336,789 |
| 2024-08-27 | 2024-08-23 | 12.579 | 652,101 | +1,936 | 0.02% | 8,202,798 |
| 2024-08-26 | 2024-08-22 | 12.724 | 650,165 | +4,841 | 0.02% | 8,272,450 |
| 2024-08-23 | 2024-08-21 | 12.724 | 645,324 | +12,595 | 0.02% | 8,210,855 |
| 2024-08-22 | 2024-08-20 | 13.013 | 632,729 | +26,143 | 0.02% | 8,233,569 |
| 2024-08-21 | 2024-08-19 | 13.178 | 606,586 | +7,747 | 0.02% | 7,993,609 |
| 2024-08-16 | 2024-08-14 | 13.302 | 598,839 | +1,936 | 0.02% | 7,965,734 |
| 2024-08-14 | 2024-08-12 | 13.674 | 596,903 | +13,556 | 0.02% | 8,161,906 |
| 2024-08-13 | 2024-08-09 | 14.066 | 583,347 | -17,429 | 0.02% | 8,205,479 |
| 2024-08-12 | 2024-08-08 | 13.880 | 600,776 | +6,778 | 0.02% | 8,338,956 |
| 2024-08-09 | 2024-08-07 | 13.942 | 593,998 | -10,286 | 0.02% | 8,281,683 |
| 2024-08-07 | 2024-08-05 | 13.405 | 604,284 | -15,492 | 0.02% | 8,100,571 |
| 2024-08-06 | 2024-08-02 | 12.971 | 619,776 | +6,777 | 0.02% | 8,039,411 |
| 2024-08-05 | 2024-08-01 | 13.261 | 612,999 | +1,937 | 0.02% | 8,128,766 |
| 2024-08-02 | 2024-07-31 | 13.529 | 611,062 | -30,017 | 0.02% | 8,267,161 |
| 2024-08-01 | 2024-07-30 | 13.033 | 641,079 | +56,161 | 0.02% | 8,355,467 |
| 2024-07-31 | 2024-07-29 | 13.942 | 584,918 | +1,936 | 0.02% | 8,155,087 |
| 2024-07-30 | 2024-07-26 | 14.066 | 582,982 | +2,905 | 0.02% | 8,200,344 |
| 2024-07-29 | 2024-07-25 | 14.149 | 580,077 | +10,651 | 0.02% | 8,207,408 |
| 2024-07-26 | 2024-07-24 | 14.314 | 569,426 | +968 | 0.01% | 8,150,802 |
| 2024-07-25 | 2024-07-23 | 14.830 | 568,458 | +3,873 | 0.01% | 8,430,487 |
| 2024-07-24 | 2024-07-22 | 15.306 | 564,585 | -9,682 | 0.01% | 8,641,266 |
| 2024-07-23 | 2024-07-19 | 14.975 | 574,267 | +27,111 | 0.02% | 8,599,668 |
| 2024-07-22 | 2024-07-18 | 15.698 | 547,156 | -6,778 | 0.01% | 8,589,237 |
| 2024-07-19 | 2024-07-17 | 15.677 | 553,934 | -42,604 | 0.01% | 8,684,196 |
| 2024-07-18 | 2024-07-16 | 14.872 | 596,538 | +968 | 0.02% | 8,871,569 |
| 2024-07-17 | 2024-07-15 | 14.934 | 595,570 | +22,271 | 0.02% | 8,894,078 |
| 2024-07-16 | 2024-07-12 | 15.182 | 573,299 | -59,065 | 0.02% | 8,703,589 |
| 2024-07-15 | 2024-07-11 | 14.830 | 632,364 | +95,859 | 0.02% | 9,378,242 |
| 2024-07-12 | 2024-07-10 | 14.231 | 536,505 | -968 | 0.01% | 7,635,242 |
| 2024-07-10 | 2024-07-08 | 14.211 | 537,473 | -15,140 | 0.01% | 7,637,917 |
| 2024-07-09 | 2024-07-05 | 14.707 | 552,613 | +9,683 | 0.01% | 8,127,012 |
| 2024-07-08 | 2024-07-04 | 15.120 | 542,930 | -2,905 | 0.01% | 8,208,896 |
| 2024-07-05 | 2024-07-03 | 14.954 | 545,835 | -26,143 | 0.01% | 8,162,624 |
| 2024-07-04 | 2024-07-02 | 14.459 | 571,978 | -7,747 | 0.02% | 8,270,032 |
| 2024-07-03 | 2024-06-28 | 14.459 | 579,725 | +14,525 | 0.02% | 8,382,043 |
| 2024-07-02 | 2024-06-27 | 14.789 | 565,200 | -3,874 | 0.01% | 8,358,821 |
| 2024-06-28 | 2024-06-26 | 15.120 | 569,074 | -33,889 | 0.01% | 8,604,183 |
| 2024-06-27 | 2024-06-25 | 14.397 | 602,963 | -34,858 | 0.02% | 8,680,671 |
| 2024-06-26 | 2024-06-24 | 13.777 | 637,821 | -18,398 | 0.02% | 8,787,280 |
| 2024-06-24 | 2024-06-20 | 13.818 | 656,219 | +44,541 | 0.02% | 9,067,859 |
| 2024-06-21 | 2024-06-19 | 14.211 | 611,678 | -91,018 | 0.02% | 8,692,429 |
| 2024-06-20 | 2024-06-18 | 13.798 | 702,696 | -35,826 | 0.02% | 9,695,580 |
| 2024-06-19 | 2024-06-17 | 13.570 | 738,522 | +37,763 | 0.02% | 10,022,098 |
| 2024-06-18 | 2024-06-14 | 13.178 | 700,759 | +1,936 | 0.02% | 9,234,624 |
| 2024-06-17 | 2024-06-13 | 14.293 | 698,823 | +31,953 | 0.02% | 9,988,220 |
| 2024-06-14 | 2024-06-12 | 14.379 | 666,870 | -95,684 | 0.02% | 9,588,937 |
| 2024-06-13 | 2024-06-11 | 15.025 | 762,554 | +30,661 | 0.02% | 11,457,209 |
| 2024-06-12 | 2024-06-07 | 15.391 | 731,893 | +59,465 | 0.02% | 11,264,358 |
| 2024-06-11 | 2024-06-06 | 15.800 | 672,428 | +13,937 | 0.02% | 10,624,162 |
| 2024-06-07 | 2024-06-05 | 15.886 | 658,491 | -1,859 | 0.02% | 10,460,658 |
| 2024-06-06 | 2024-06-04 | 15.929 | 660,350 | +3,717 | 0.02% | 10,518,619 |
| 2024-06-05 | 2024-06-03 | 15.843 | 656,633 | -25,087 | 0.02% | 10,402,874 |
| 2024-06-04 | 2024-05-31 | 15.455 | 681,720 | +23,229 | 0.02% | 10,536,183 |
| 2024-06-03 | 2024-05-30 | 15.972 | 658,491 | +35,307 | 0.02% | 10,517,356 |
| 2024-05-31 | 2024-05-29 | 16.402 | 623,184 | +18,582 | 0.02% | 10,221,722 |
| 2024-05-30 | 2024-05-28 | 16.639 | 604,602 | +5,575 | 0.02% | 10,060,091 |
| 2024-05-29 | 2024-05-27 | 16.833 | 599,027 | -65,968 | 0.02% | 10,083,376 |
| 2024-05-28 | 2024-05-24 | 16.467 | 664,995 | -26,945 | 0.02% | 10,950,467 |
| 2024-05-27 | 2024-05-23 | 17.220 | 691,940 | +19,512 | 0.02% | 11,915,472 |
| 2024-05-24 | 2024-05-22 | 17.780 | 672,428 | -17,654 | 0.02% | 11,955,800 |
| 2024-05-23 | 2024-05-21 | 17.608 | 690,082 | +178,393 | 0.02% | 12,150,854 |
| 2024-05-22 | 2024-05-20 | 18.426 | 511,689 | -83,621 | 0.01% | 9,428,284 |
| 2024-05-21 | 2024-05-17 | 18.081 | 595,310 | +69,685 | 0.02% | 10,764,039 |
| 2024-05-20 | 2024-05-16 | 18.103 | 525,625 | +10,220 | 0.01% | 9,515,351 |
| 2024-05-17 | 2024-05-14 | 18.103 | 515,405 | -9,291 | 0.01% | 9,330,339 |
| 2024-05-16 | 2024-05-13 | 18.297 | 524,696 | -14,866 | 0.01% | 9,600,183 |
| 2024-05-14 | 2024-05-10 | 18.254 | 539,562 | +19,511 | 0.01% | 9,848,952 |
| 2024-05-13 | 2024-05-09 | 18.146 | 520,051 | -37,165 | 0.01% | 9,436,834 |
| 2024-05-10 | 2024-05-08 | 17.802 | 557,216 | +65,039 | 0.02% | 9,919,320 |
| 2024-05-09 | 2024-05-07 | 18.447 | 492,177 | -4,645 | 0.01% | 9,079,354 |
| 2024-05-08 | 2024-05-06 | 18.663 | 496,822 | -35,307 | 0.01% | 9,271,985 |
| 2024-05-07 | 2024-05-03 | 18.038 | 532,129 | +47,385 | 0.01% | 9,598,730 |
| 2024-05-06 | 2024-05-02 | 18.146 | 484,744 | -8,362 | 0.01% | 8,796,154 |
| 2024-05-03 | 2024-04-30 | 17.672 | 493,106 | -10,220 | 0.01% | 8,714,375 |
| 2024-05-02 | 2024-04-29 | 17.543 | 503,326 | +125,432 | 0.01% | 8,829,981 |
| 2024-04-30 | 2024-04-26 | 17.350 | 377,894 | +7,433 | 0.01% | 6,556,285 |
| 2024-04-29 | 2024-04-25 | 17.005 | 370,461 | +29,733 | 0.01% | 6,299,737 |
| 2024-04-26 | 2024-04-24 | 17.220 | 340,728 | -27,874 | 0.01% | 5,867,467 |
| 2024-04-25 | 2024-04-23 | 17.070 | 368,602 | -929 | 0.01% | 6,291,927 |
| 2024-04-24 | 2024-04-22 | 16.725 | 369,531 | +2,787 | 0.01% | 6,180,516 |
| 2024-04-22 | 2024-04-18 | 16.747 | 366,744 | -3,717 | 0.01% | 6,141,797 |
| 2024-04-19 | 2024-04-17 | 16.445 | 370,461 | +27,874 | 0.01% | 6,092,404 |
| 2024-04-18 | 2024-04-16 | 16.575 | 342,587 | +11,150 | 0.01% | 5,678,249 |
| 2024-04-17 | 2024-04-15 | 17.005 | 331,437 | +1,858 | 0.01% | 5,636,129 |
| 2024-04-16 | 2024-04-12 | 17.328 | 329,579 | +56,677 | 0.01% | 5,710,948 |
| 2024-04-15 | 2024-04-11 | 18.297 | 272,902 | +1,859 | 0.01% | 4,993,194 |
| 2024-04-12 | 2024-04-10 | 18.512 | 271,043 | -930 | 0.01% | 5,017,524 |
| 2024-04-11 | 2024-04-09 | 18.663 | 271,973 | -39,818 | 0.01% | 5,075,721 |
| 2024-04-10 | 2024-04-08 | 18.211 | 311,791 | +1,859 | 0.01% | 5,677,887 |
| 2024-04-09 | 2024-04-05 | 18.168 | 309,932 | +39,952 | 0.01% | 5,630,691 |
| 2024-04-08 | 2024-04-03 | 18.899 | 269,980 | -11,149 | 0.01% | 5,102,452 |
| 2024-04-05 | 2024-04-02 | 18.641 | 281,129 | -22,299 | 0.01% | 5,240,544 |
| 2024-04-03 | 2024-03-28 | 18.081 | 303,428 | +4,645 | 0.01% | 5,486,404 |
| 2024-04-02 | 2024-03-27 | 18.383 | 298,783 | +53,890 | 0.01% | 5,492,456 |
| 2024-03-28 | 2024-03-26 | 20.406 | 244,893 | +4,646 | 0.01% | 4,997,324 |
| 2024-03-27 | 2024-03-25 | 20.880 | 240,247 | +8,362 | 0.01% | 5,016,289 |
| 2024-03-26 | 2024-03-22 | 21.009 | 231,885 | +929 | 0.01% | 4,871,641 |
| 2024-03-25 | 2024-03-21 | 22.225 | 230,956 | +929 | 0.01% | 5,133,010 |
| 2024-03-22 | 2024-03-20 | 21.579 | 230,027 | +1,858 | 0.01% | 4,963,820 |
| 2024-03-21 | 2024-03-19 | 21.353 | 228,169 | -2,787 | 0.01% | 4,872,155 |
| 2024-03-20 | 2024-03-18 | 21.579 | 230,956 | -6,504 | 0.01% | 4,983,867 |
| 2024-03-19 | 2024-03-15 | 21.095 | 237,460 | -2,787 | 0.01% | 5,009,211 |
| 2024-03-18 | 2024-03-14 | 21.181 | 240,247 | -1,859 | 0.01% | 5,088,689 |
| 2024-03-15 | 2024-03-13 | 21.246 | 242,106 | +5,575 | 0.01% | 5,143,699 |
| 2024-03-14 | 2024-03-12 | 21.687 | 236,531 | +1,858 | 0.01% | 5,129,629 |
| 2024-03-13 | 2024-03-11 | 20.234 | 234,673 | -4,645 | 0.01% | 4,748,362 |
| 2024-03-12 | 2024-03-08 | 19.545 | 239,318 | -6,504 | 0.01% | 4,677,503 |
| 2024-03-11 | 2024-03-07 | 19.545 | 245,822 | +18,582 | 0.01% | 4,804,624 |
| 2024-03-08 | 2024-03-06 | 20.169 | 227,240 | -8,362 | 0.01% | 4,583,288 |
| 2024-03-07 | 2024-03-05 | 19.696 | 235,602 | +929 | 0.01% | 4,640,373 |
| 2024-03-06 | 2024-03-04 | 20.664 | 234,673 | +4,646 | 0.01% | 4,849,391 |
| 2024-03-05 | 2024-03-01 | 21.160 | 230,027 | +929 | 0.01% | 4,867,267 |
| 2024-03-04 | 2024-02-29 | 21.181 | 229,098 | +10,221 | 0.01% | 4,852,541 |
| 2024-03-01 | 2024-02-28 | 21.095 | 218,877 | +4,645 | 0.01% | 4,617,204 |
| 2024-02-29 | 2024-02-27 | 21.795 | 214,232 | +3,717 | 0.01% | 4,669,089 |
| 2024-02-28 | 2024-02-26 | 22.602 | 210,515 | +929 | 0.01% | 4,758,008 |
| 2024-02-27 | 2024-02-23 | 22.333 | 209,586 | -794 | 0.01% | 4,680,618 |
| 2024-02-26 | 2024-02-22 | 21.418 | 210,380 | +2,788 | 0.01% | 4,505,888 |
| 2024-02-23 | 2024-02-21 | 20.944 | 207,592 | -929 | 0.01% | 4,347,867 |
| 2024-02-22 | 2024-02-20 | 20.277 | 208,521 | -22,299 | 0.01% | 4,228,180 |
| 2024-02-21 | 2024-02-19 | 19.846 | 230,820 | +22,299 | 0.01% | 4,580,967 |
| 2024-02-20 | 2024-02-16 | 20.815 | 208,521 | -7,433 | 0.01% | 4,340,393 |
| 2024-02-19 | 2024-02-15 | 19.373 | 215,954 | +1,858 | 0.01% | 4,183,662 |
| 2024-02-16 | 2024-02-14 | 19.373 | 214,096 | +929 | 0.01% | 4,147,667 |
| 2024-02-15 | 2024-02-09 | 19.502 | 213,167 | -22,299 | 0.01% | 4,157,201 |
| 2024-02-14 | 2024-02-07 | 19.610 | 235,466 | +21,518 | 0.01% | 4,617,420 |
| 2024-02-08 | 2024-02-06 | 20.040 | 213,948 | -1,859 | 0.01% | 4,287,565 |
| 2024-02-07 | 2024-02-05 | 18.555 | 215,807 | +1,859 | 0.01% | 4,004,291 |
| 2024-02-06 | 2024-02-02 | 18.964 | 213,948 | -929 | 0.01% | 4,057,298 |
| 2024-02-02 | 2024-01-31 | 18.555 | 214,877 | -930 | 0.01% | 3,987,035 |
| 2024-02-01 | 2024-01-30 | 18.813 | 215,807 | +930 | 0.01% | 4,060,035 |
| 2024-01-30 | 2024-01-26 | 18.576 | 214,877 | -930 | 0.01% | 3,991,660 |
| 2024-01-29 | 2024-01-25 | 18.576 | 215,807 | -929 | 0.01% | 4,008,936 |
| 2024-01-26 | 2024-01-24 | 18.318 | 216,736 | +1,859 | 0.01% | 3,970,210 |
| 2024-01-25 | 2024-01-23 | 18.081 | 214,877 | -930 | 0.01% | 3,885,277 |
| 2024-01-24 | 2024-01-22 | 17.565 | 215,807 | +2,026 | 0.01% | 3,790,605 |
| 2024-01-22 | 2024-01-18 | 18.856 | 213,781 | -929 | 0.01% | 4,031,123 |
| 2024-01-19 | 2024-01-17 | 18.921 | 214,710 | +4,645 | 0.01% | 4,062,506 |
| 2024-01-18 | 2024-01-16 | 19.825 | 210,065 | +2,788 | 0.01% | 4,164,531 |
| 2024-01-17 | 2024-01-15 | 20.320 | 207,277 | -929 | 0.01% | 4,211,879 |
| 2024-01-16 | 2024-01-12 | 20.621 | 208,206 | -1,859 | 0.01% | 4,293,501 |
| 2024-01-15 | 2024-01-11 | 20.514 | 210,065 | +4,646 | 0.01% | 4,309,227 |
| 2024-01-11 | 2024-01-09 | 20.557 | 205,419 | -2,787 | 0.01% | 4,222,764 |
| 2024-01-10 | 2024-01-08 | 20.320 | 208,206 | -2,594 | 0.01% | 4,230,757 |
| 2024-01-08 | 2024-01-04 | 21.418 | 210,800 | -17,654 | 0.01% | 4,514,883 |
| 2024-01-05 | 2024-01-03 | 21.332 | 228,454 | +929 | 0.01% | 4,873,323 |
| 2024-01-04 | 2024-01-02 | 21.375 | 227,525 | +23,228 | 0.01% | 4,863,301 |
| 2024-01-03 | 2023-12-29 | 22.602 | 204,297 | -11,149 | 0.01% | 4,617,470 |
| 2024-01-02 | 2023-12-28 | 22.386 | 215,446 | -23,228 | 0.01% | 4,823,081 |
| 2023-12-29 | 2023-12-27 | 21.579 | 238,674 | +1,858 | 0.01% | 5,150,416 |
| 2023-12-28 | 2023-12-22 | 21.439 | 236,816 | -3,717 | 0.01% | 5,077,187 |
| 2023-12-27 | 2023-12-21 | 21.579 | 240,533 | +4,785 | 0.01% | 5,190,532 |
| 2023-12-22 | 2023-12-20 | 21.633 | 235,748 | +29,733 | 0.01% | 5,099,961 |
| 2023-12-21 | 2023-12-19 | 22.010 | 206,015 | +5,574 | 0.01% | 4,534,349 |
| 2023-12-19 | 2023-12-15 | 23.355 | 200,441 | -929 | 0.01% | 4,681,328 |
| 2023-12-18 | 2023-12-14 | 22.709 | 201,370 | +929 | 0.01% | 4,572,988 |
| 2023-12-14 | 2023-12-12 | 22.817 | 200,441 | -929 | 0.01% | 4,573,464 |
| 2023-12-13 | 2023-12-11 | 22.494 | 201,370 | +929 | 0.01% | 4,529,642 |
| 2023-12-08 | 2023-12-06 | 23.194 | 200,441 | -929 | 0.01% | 4,648,969 |
| 2023-12-07 | 2023-12-05 | 23.786 | 201,370 | -8,362 | 0.01% | 4,789,717 |
| 2023-12-06 | 2023-12-04 | 24.593 | 209,732 | +929 | 0.01% | 5,157,910 |
| 2023-12-05 | 2023-12-01 | 25.454 | 208,803 | +3,717 | 0.01% | 5,314,846 |
| 2023-12-04 | 2023-11-30 | 26.369 | 205,086 | -2,788 | 0.01% | 5,407,854 |
| 2023-12-01 | 2023-11-29 | 26.100 | 207,874 | +2,788 | 0.01% | 5,425,437 |
| 2023-11-30 | 2023-11-28 | 26.799 | 205,086 | +6,504 | 0.01% | 5,496,145 |
| 2023-11-28 | 2023-11-24 | 27.499 | 198,582 | +929 | 0.01% | 5,460,766 |
| 2023-11-27 | 2023-11-23 | 28.360 | 197,653 | -5,575 | 0.01% | 5,605,403 |
| 2023-11-24 | 2023-11-22 | 27.337 | 203,228 | -2,787 | 0.01% | 5,555,717 |
| 2023-11-23 | 2023-11-21 | 27.230 | 206,015 | +2,895 | 0.01% | 5,609,733 |
| 2023-11-22 | 2023-11-20 | 27.499 | 203,120 | -18,583 | 0.01% | 5,585,556 |
| 2023-11-21 | 2023-11-17 | 26.369 | 221,703 | -929 | 0.01% | 5,846,022 |
| 2023-11-20 | 2023-11-16 | 26.853 | 222,632 | +18,583 | 0.01% | 5,978,345 |
| 2023-11-17 | 2023-11-15 | 27.929 | 204,049 | -20,441 | 0.01% | 5,698,947 |
| 2023-11-16 | 2023-11-14 | 26.476 | 224,490 | -929 | 0.01% | 5,943,673 |
| 2023-11-14 | 2023-11-10 | 25.884 | 225,419 | -930 | 0.01% | 5,834,833 |
| 2023-11-13 | 2023-11-09 | 26.907 | 226,349 | +24,158 | 0.01% | 6,090,338 |
| 2023-11-09 | 2023-11-07 | 27.606 | 202,191 | +6,504 | 0.01% | 5,581,771 |
| 2023-11-08 | 2023-11-06 | 28.790 | 195,687 | +2,787 | 0.01% | 5,633,893 |
| 2023-11-03 | 2023-11-01 | 27.822 | 192,900 | -929 | 0.01% | 5,366,802 |
| 2023-11-02 | 2023-10-31 | 27.499 | 193,829 | -1,858 | 0.01% | 5,330,065 |
| 2023-11-01 | 2023-10-30 | 28.091 | 195,687 | -1,858 | 0.01% | 5,496,995 |
| 2023-10-31 | 2023-10-27 | 27.768 | 197,545 | -5,575 | 0.01% | 5,485,403 |
| 2023-10-30 | 2023-10-26 | 26.799 | 203,120 | +929 | 0.01% | 5,443,458 |
| 2023-10-27 | 2023-10-25 | 27.068 | 202,191 | -929 | 0.01% | 5,472,964 |
| 2023-10-26 | 2023-10-24 | 26.153 | 203,120 | +6,615 | 0.01% | 5,312,290 |
| 2023-10-25 | 2023-10-20 | 26.907 | 196,505 | -1,858 | 0.01% | 5,287,330 |
| 2023-10-24 | 2023-10-19 | 27.230 | 198,363 | -3,717 | 0.01% | 5,401,371 |
| 2023-10-20 | 2023-10-18 | 27.660 | 202,080 | +4,646 | 0.01% | 5,589,581 |
| 2023-10-17 | 2023-10-13 | 28.091 | 197,434 | +4,646 | 0.01% | 5,546,069 |
| 2023-10-16 | 2023-10-12 | 29.113 | 192,788 | -8,362 | 0.01% | 5,612,677 |
| 2023-10-13 | 2023-10-11 | 27.714 | 201,150 | -2,788 | 0.01% | 5,574,682 |
| 2023-10-12 | 2023-10-10 | 27.606 | 203,938 | +1,858 | 0.01% | 5,629,999 |
| 2023-10-11 | 2023-10-09 | 27.768 | 202,080 | +930 | 0.01% | 5,611,331 |
| 2023-10-10 | 2023-10-06 | 27.822 | 201,150 | -930 | 0.01% | 5,596,331 |
| 2023-10-09 | 2023-10-05 | 27.284 | 202,080 | +4,646 | 0.01% | 5,513,459 |
| 2023-10-05 | 2023-10-03 | 26.853 | 197,434 | +1,858 | 0.01% | 5,301,702 |
| 2023-10-04 | 2023-09-29 | 28.252 | 195,576 | -1,858 | 0.01% | 5,525,450 |
| 2023-10-03 | 2023-09-28 | 26.638 | 197,434 | +1,858 | 0.01% | 5,259,203 |
| 2023-09-29 | 2023-09-27 | 27.606 | 195,576 | -16,724 | 0.01% | 5,399,154 |
| 2023-09-28 | 2023-09-26 | 27.822 | 212,300 | -929 | 0.01% | 5,906,543 |
| 2023-09-27 | 2023-09-25 | 27.875 | 213,229 | +929 | 0.01% | 5,943,864 |
| 2023-09-26 | 2023-09-22 | 28.844 | 212,300 | -3,717 | 0.01% | 6,123,611 |
| 2023-09-25 | 2023-09-21 | 28.091 | 216,017 | +1,966 | 0.01% | 6,068,079 |
| 2023-09-22 | 2023-09-20 | 27.822 | 214,051 | +5,574 | 0.01% | 5,955,259 |
| 2023-09-20 | 2023-09-18 | 28.683 | 208,477 | +929 | 0.01% | 5,979,683 |
| 2023-09-19 | 2023-09-15 | 29.759 | 207,548 | -3,716 | 0.01% | 6,176,416 |
| 2023-09-18 | 2023-09-14 | 29.328 | 211,264 | +2,787 | 0.01% | 6,196,049 |
| 2023-09-15 | 2023-09-13 | 29.867 | 208,477 | +929 | 0.01% | 6,226,499 |
| 2023-09-14 | 2023-09-12 | 29.759 | 207,548 | -1,858 | 0.01% | 6,176,416 |
| 2023-09-13 | 2023-09-11 | 29.059 | 209,406 | +4,646 | 0.01% | 6,085,212 |
| 2023-09-07 | 2023-09-05 | 28.737 | 204,760 | -929 | 0.01% | 5,884,089 |
| 2023-09-06 | 2023-09-04 | 29.221 | 205,689 | -8,362 | 0.01% | 6,010,405 |
| 2023-09-05 | 2023-08-31 | 28.414 | 214,051 | -1,859 | 0.01% | 6,081,966 |
| 2023-08-31 | 2023-08-29 | 27.337 | 215,910 | -3,716 | 0.01% | 5,902,409 |
| 2023-08-30 | 2023-08-28 | 26.853 | 219,626 | -4,646 | 0.01% | 5,897,625 |
| 2023-08-28 | 2023-08-24 | 26.907 | 224,272 | +3,717 | 0.01% | 6,034,453 |
| 2023-08-25 | 2023-08-23 | 26.423 | 220,555 | -3,717 | 0.01% | 5,827,620 |
| 2023-08-24 | 2023-08-22 | 26.853 | 224,272 | -2,787 | 0.01% | 6,022,384 |
| 2023-08-23 | 2023-08-21 | 26.799 | 227,059 | +1,302 | 0.01% | 6,085,004 |
| 2023-08-22 | 2023-08-18 | 27.176 | 225,757 | +6,504 | 0.01% | 6,135,153 |
| 2023-08-21 | 2023-08-17 | 27.499 | 219,253 | -13,008 | 0.01% | 6,029,194 |
| 2023-08-18 | 2023-08-16 | 27.391 | 232,261 | +930 | 0.01% | 6,361,901 |
| 2023-08-17 | 2023-08-15 | 27.875 | 231,331 | -930 | 0.01% | 6,448,466 |
| 2023-08-16 | 2023-08-14 | 28.360 | 232,261 | -11,149 | 0.01% | 6,586,880 |
| 2023-08-15 | 2023-08-11 | 28.790 | 243,410 | +5,575 | 0.01% | 7,007,854 |
| 2023-08-11 | 2023-08-09 | 29.275 | 237,835 | -15,796 | 0.01% | 6,962,537 |
| 2023-08-10 | 2023-08-08 | 28.898 | 253,631 | +47,386 | 0.01% | 7,329,417 |
| 2023-08-09 | 2023-08-07 | 30.082 | 206,245 | +333 | 0.01% | 6,204,232 |
| 2023-08-07 | 2023-08-03 | 29.759 | 205,912 | +1,858 | 0.01% | 6,127,730 |
| 2023-08-04 | 2023-08-02 | 29.544 | 204,054 | +3,717 | 0.01% | 6,028,514 |
| 2023-08-03 | 2023-08-01 | 30.512 | 200,337 | +9,268 | 0.01% | 6,112,756 |
| 2023-08-02 | 2023-07-31 | 31.696 | 191,069 | +929 | 0.01% | 6,056,174 |
| 2023-08-01 | 2023-07-28 | 31.212 | 190,140 | -929 | 0.01% | 5,934,639 |
| 2023-07-31 | 2023-07-27 | 30.297 | 191,069 | -14,866 | 0.01% | 5,788,839 |
| 2023-07-28 | 2023-07-26 | 29.920 | 205,935 | -13,008 | 0.01% | 6,161,661 |
| 2023-07-27 | 2023-07-25 | 29.759 | 218,943 | -15,796 | 0.01% | 6,515,519 |
| 2023-07-26 | 2023-07-24 | 29.006 | 234,739 | +41,811 | 0.01% | 6,808,741 |
| 2023-07-25 | 2023-07-21 | 29.920 | 192,928 | +6,935 | 0.01% | 5,772,486 |
| 2023-07-24 | 2023-07-20 | 30.028 | 185,993 | -13,007 | 0.01% | 5,585,006 |
| 2023-07-21 | 2023-07-19 | 29.867 | 199,000 | +2,787 | 0.01% | 5,943,454 |
| 2023-07-20 | 2023-07-18 | 29.920 | 196,213 | +9,291 | 0.01% | 5,870,774 |
| 2023-07-19 | 2023-07-14 | 31.104 | 186,922 | -929 | 0.01% | 5,814,081 |
| 2023-07-18 | 2023-07-13 | 31.212 | 187,851 | -1,858 | 0.01% | 5,863,195 |
| 2023-07-14 | 2023-07-12 | 30.620 | 189,709 | +2,787 | 0.01% | 5,808,888 |
| 2023-07-12 | 2023-07-10 | 29.436 | 186,922 | +4,646 | 0.01% | 5,502,253 |
| 2023-07-11 | 2023-07-07 | 30.136 | 182,276 | +2,787 | 0.00% | 5,493,009 |
| 2023-07-10 | 2023-07-06 | 31.481 | 179,489 | +5,575 | 0.00% | 5,650,495 |
| 2023-07-06 | 2023-07-04 | 33.203 | 173,914 | -7,433 | 0.00% | 5,774,475 |
| 2023-07-05 | 2023-07-03 | 32.288 | 181,347 | -4,646 | 0.00% | 5,855,371 |
| 2023-07-04 | 2023-06-30 | 31.750 | 185,993 | -1,858 | 0.01% | 5,905,293 |
| 2023-07-03 | 2023-06-29 | 31.965 | 187,851 | +7,433 | 0.01% | 6,004,720 |
| 2023-06-30 | 2023-06-28 | 32.773 | 180,418 | +7,433 | 0.00% | 5,912,756 |
| 2023-06-29 | 2023-06-27 | 32.826 | 172,985 | -3,716 | 0.00% | 5,678,467 |
| 2023-06-28 | 2023-06-26 | 32.181 | 176,701 | -1,859 | 0.00% | 5,686,343 |
| 2023-06-26 | 2023-06-21 | 32.503 | 178,560 | +7,742 | 0.00% | 5,803,820 |
| 2023-06-21 | 2023-06-19 | 33.849 | 170,818 | -1,858 | 0.00% | 5,781,987 |
| 2023-06-20 | 2023-06-16 | 34.333 | 172,676 | +929 | 0.00% | 5,928,509 |
| 2023-06-19 | 2023-06-15 | 33.849 | 171,747 | -1,858 | 0.00% | 5,813,432 |
| 2023-06-16 | 2023-06-14 | 32.880 | 173,605 | +2,787 | 0.00% | 5,708,162 |
| 2023-06-15 | 2023-06-13 | 32.988 | 170,818 | -929 | 0.00% | 5,634,909 |
| 2023-06-14 | 2023-06-12 | 32.773 | 171,747 | -28,803 | 0.00% | 5,628,586 |
| 2023-06-13 | 2023-06-09 | 32.342 | 200,550 | +22,299 | 0.01% | 6,486,194 |
| 2023-06-09 | 2023-06-07 | 33.741 | 178,251 | +5,004 | 0.00% | 6,014,353 |
| 2023-06-08 | 2023-06-06 | 33.468 | 173,247 | -2,093 | 0.00% | 5,798,220 |
| 2023-06-07 | 2023-06-05 | 33.250 | 175,340 | +6,410 | 0.00% | 5,829,976 |
| 2023-06-06 | 2023-06-02 | 34.069 | 168,930 | -20,147 | 0.00% | 5,755,192 |
| 2023-06-05 | 2023-06-01 | 32.158 | 189,077 | +8,242 | 0.01% | 6,080,264 |
| 2023-06-02 | 2023-05-31 | 33.195 | 180,835 | -2,748 | 0.00% | 6,002,809 |
| 2023-06-01 | 2023-05-30 | 33.304 | 183,583 | -1,831 | 0.01% | 6,114,075 |
| 2023-05-29 | 2023-05-24 | 33.523 | 185,414 | +12,821 | 0.01% | 6,215,547 |
| 2023-05-25 | 2023-05-23 | 34.014 | 172,593 | +1,832 | 0.00% | 5,870,562 |
| 2023-05-24 | 2023-05-22 | 34.287 | 170,761 | -483 | 0.00% | 5,854,864 |
| 2023-05-23 | 2023-05-19 | 33.741 | 171,244 | +916 | 0.00% | 5,777,930 |
| 2023-05-22 | 2023-05-18 | 33.850 | 170,328 | -916 | 0.00% | 5,765,622 |
| 2023-05-19 | 2023-05-17 | 33.632 | 171,244 | +916 | 0.00% | 5,759,231 |
| 2023-05-16 | 2023-05-12 | 34.287 | 170,328 | +1,831 | 0.00% | 5,840,018 |
| 2023-05-10 | 2023-05-08 | 36.689 | 168,497 | -3,277 | 0.00% | 6,182,013 |
| 2023-05-09 | 2023-05-05 | 35.979 | 171,774 | -2,748 | 0.00% | 6,180,325 |
| 2023-05-08 | 2023-05-04 | 35.816 | 174,522 | -4,579 | 0.00% | 6,250,611 |
| 2023-05-05 | 2023-05-03 | 34.778 | 179,101 | -9,158 | 0.00% | 6,228,822 |
| 2023-05-04 | 2023-05-02 | 33.959 | 188,259 | +5,495 | 0.01% | 6,393,146 |
| 2023-05-03 | 2023-04-28 | 34.451 | 182,764 | -27,474 | 0.01% | 6,296,344 |
| 2023-05-02 | 2023-04-27 | 33.468 | 210,238 | +10,074 | 0.01% | 7,036,232 |
| 2023-04-28 | 2023-04-26 | 33.741 | 200,164 | +9,761 | 0.01% | 6,753,718 |
| 2023-04-27 | 2023-04-25 | 33.796 | 190,403 | +10,990 | 0.01% | 6,434,768 |
| 2023-04-26 | 2023-04-24 | 33.850 | 179,413 | +5,495 | 0.00% | 6,073,151 |
| 2023-04-25 | 2023-04-21 | 34.560 | 173,918 | +916 | 0.00% | 6,010,584 |
| 2023-04-24 | 2023-04-20 | 34.887 | 173,002 | +915 | 0.00% | 6,035,600 |
| 2023-04-21 | 2023-04-19 | 35.324 | 172,087 | +2,748 | 0.00% | 6,078,841 |
| 2023-04-20 | 2023-04-18 | 36.198 | 169,339 | +4,579 | 0.00% | 6,129,697 |
| 2023-04-19 | 2023-04-17 | 36.689 | 164,760 | -7,327 | 0.00% | 6,044,905 |
| 2023-04-18 | 2023-04-14 | 36.580 | 172,087 | -1,831 | 0.00% | 6,294,936 |
| 2023-04-17 | 2023-04-13 | 36.089 | 173,918 | -8,242 | 0.00% | 6,276,455 |
| 2023-04-14 | 2023-04-12 | 35.433 | 182,160 | +12,270 | 0.01% | 6,454,553 |
| 2023-04-13 | 2023-04-11 | 36.198 | 169,890 | +2,747 | 0.00% | 6,149,642 |
| 2023-04-12 | 2023-04-06 | 36.307 | 167,143 | -10,990 | 0.00% | 6,068,457 |
| 2023-04-11 | 2023-04-04 | 35.543 | 178,133 | -1,831 | 0.00% | 6,331,314 |
| 2023-04-06 | 2023-04-03 | 35.324 | 179,964 | -21,064 | 0.00% | 6,357,090 |
| 2023-04-04 | 2023-03-31 | 35.160 | 201,028 | +18,316 | 0.01% | 7,068,233 |
| 2023-04-03 | 2023-03-30 | 35.597 | 182,712 | +28,390 | 0.01% | 6,504,039 |
| 2023-03-31 | 2023-03-29 | 36.853 | 154,322 | -916 | 0.00% | 5,687,221 |
| 2023-03-30 | 2023-03-28 | 37.017 | 155,238 | +916 | 0.00% | 5,746,404 |
| 2023-03-28 | 2023-03-24 | 37.836 | 154,322 | -916 | 0.00% | 5,838,880 |
| 2023-03-27 | 2023-03-23 | 37.071 | 155,238 | +2,748 | 0.00% | 5,754,880 |
| 2023-03-24 | 2023-03-22 | 36.525 | 152,490 | -916 | 0.00% | 5,569,753 |
| 2023-03-23 | 2023-03-21 | 36.143 | 153,406 | +1,522 | 0.00% | 5,544,582 |
| 2023-03-22 | 2023-03-20 | 35.706 | 151,884 | +1,832 | 0.00% | 5,423,233 |
| 2023-03-21 | 2023-03-17 | 37.290 | 150,052 | +1,831 | 0.00% | 5,595,398 |
| 2023-03-17 | 2023-03-15 | 36.689 | 148,221 | -1,831 | 0.00% | 5,438,104 |
| 2023-03-13 | 2023-03-09 | 37.017 | 150,052 | +1,831 | 0.00% | 5,554,436 |
| 2023-03-10 | 2023-03-08 | 38.218 | 148,221 | +916 | 0.00% | 5,664,691 |
| 2023-03-09 | 2023-03-07 | 38.818 | 147,305 | -3,186 | 0.00% | 5,718,150 |
| 2023-03-08 | 2023-03-06 | 38.764 | 150,491 | -8,242 | 0.00% | 5,833,609 |
| 2023-03-07 | 2023-03-03 | 38.545 | 158,733 | +16,484 | 0.00% | 6,118,435 |
| 2023-03-06 | 2023-03-02 | 38.873 | 142,249 | +1,832 | 0.00% | 5,529,650 |
| 2023-03-03 | 2023-03-01 | 39.637 | 140,417 | -7,327 | 0.00% | 5,565,764 |
| 2023-03-02 | 2023-02-28 | 37.672 | 147,744 | +1,832 | 0.00% | 5,565,798 |
| 2023-02-28 | 2023-02-24 | 38.982 | 145,912 | +1,832 | 0.00% | 5,687,975 |
| 2023-02-23 | 2023-02-21 | 39.583 | 144,080 | +2,784 | 0.00% | 5,703,089 |
| 2023-02-22 | 2023-02-20 | 40.183 | 141,296 | +915 | 0.00% | 5,677,748 |
| 2023-02-21 | 2023-02-17 | 40.074 | 140,381 | -1,831 | 0.00% | 5,625,652 |
| 2023-02-20 | 2023-02-16 | 40.456 | 142,212 | -3,663 | 0.00% | 5,753,378 |
| 2023-02-17 | 2023-02-15 | 40.402 | 145,875 | +5,494 | 0.00% | 5,893,605 |
| 2023-02-16 | 2023-02-14 | 41.548 | 140,381 | -1,831 | 0.00% | 5,832,590 |
| 2023-02-15 | 2023-02-13 | 41.275 | 142,212 | +916 | 0.00% | 5,869,843 |
| 2023-02-14 | 2023-02-10 | 40.402 | 141,296 | -916 | 0.00% | 5,708,606 |
| 2023-02-10 | 2023-02-08 | 41.384 | 142,212 | -3,663 | 0.00% | 5,885,372 |
| 2023-02-09 | 2023-02-07 | 40.948 | 145,875 | +915 | 0.00% | 5,973,249 |
| 2023-02-07 | 2023-02-03 | 42.040 | 144,960 | +3,664 | 0.00% | 6,094,069 |
| 2023-02-06 | 2023-02-02 | 43.077 | 141,296 | -6,411 | 0.00% | 6,086,608 |
| 2023-02-03 | 2023-02-01 | 42.422 | 147,707 | -3,663 | 0.00% | 6,266,002 |
| 2023-02-02 | 2023-01-31 | 41.221 | 151,370 | +1,831 | 0.00% | 6,239,578 |
| 2023-02-01 | 2023-01-30 | 41.985 | 149,539 | -7,326 | 0.00% | 6,278,404 |
| 2023-01-31 | 2023-01-27 | 41.603 | 156,865 | -916 | 0.00% | 6,526,036 |
| 2023-01-30 | 2023-01-26 | 41.384 | 157,781 | +60 | 0.00% | 6,529,687 |
| 2023-01-27 | 2023-01-20 | 40.948 | 157,721 | +1,831 | 0.00% | 6,458,315 |
| 2023-01-26 | 2023-01-19 | 40.511 | 155,890 | -915 | 0.00% | 6,315,251 |
| 2023-01-20 | 2023-01-18 | 40.238 | 156,805 | +3,663 | 0.00% | 6,309,513 |
| 2023-01-19 | 2023-01-17 | 40.566 | 153,142 | -3,663 | 0.00% | 6,212,288 |
| 2023-01-18 | 2023-01-16 | 41.330 | 156,805 | -4,579 | 0.00% | 6,480,735 |
| 2023-01-17 | 2023-01-13 | 41.384 | 161,384 | -7,327 | 0.00% | 6,678,795 |
| 2023-01-16 | 2023-01-12 | 40.183 | 168,711 | +1,832 | 0.00% | 6,779,375 |
| 2023-01-13 | 2023-01-11 | 39.692 | 166,879 | +13,737 | 0.00% | 6,623,760 |
| 2023-01-12 | 2023-01-10 | 40.839 | 153,142 | -916 | 0.00% | 6,254,094 |
| 2023-01-11 | 2023-01-09 | 41.166 | 154,058 | +940 | 0.00% | 6,341,968 |
| 2023-01-10 | 2023-01-06 | 40.784 | 153,118 | +4,579 | 0.00% | 6,244,754 |
| 2023-01-06 | 2023-01-04 | 40.074 | 148,539 | -916 | 0.00% | 5,952,577 |
| 2023-01-05 | 2023-01-03 | 39.747 | 149,455 | -3,663 | 0.00% | 5,940,326 |
| 2023-01-04 | 2022-12-30 | 38.655 | 153,118 | +3,663 | 0.00% | 5,918,722 |
| 2023-01-03 | 2022-12-29 | 39.528 | 149,455 | -3,663 | 0.00% | 5,907,687 |
| 2022-12-30 | 2022-12-28 | 39.583 | 153,118 | -1,832 | 0.00% | 6,060,839 |
| 2022-12-29 | 2022-12-23 | 38.982 | 154,950 | +916 | 0.00% | 6,040,296 |
| 2022-12-28 | 2022-12-22 | 39.037 | 154,034 | -14,653 | 0.00% | 6,012,998 |
| 2022-12-23 | 2022-12-21 | 36.908 | 168,687 | +79 | 0.00% | 6,225,823 |
| 2022-12-22 | 2022-12-20 | 36.908 | 168,608 | +10,074 | 0.00% | 6,222,907 |
| 2022-12-21 | 2022-12-19 | 37.890 | 158,534 | -7,327 | 0.00% | 6,006,899 |
| 2022-12-19 | 2022-12-15 | 38.109 | 165,861 | +10,074 | 0.00% | 6,320,743 |
| 2022-12-16 | 2022-12-14 | 38.436 | 155,787 | -15,569 | 0.00% | 5,987,870 |
| 2022-12-14 | 2022-12-12 | 37.781 | 171,356 | -915 | 0.00% | 6,474,017 |
| 2022-12-13 | 2022-12-09 | 37.999 | 172,271 | -2,748 | 0.00% | 6,546,209 |
| 2022-12-12 | 2022-12-08 | 37.017 | 175,019 | +916 | 0.00% | 6,478,633 |
| 2022-12-09 | 2022-12-07 | 36.798 | 174,103 | +967 | 0.00% | 6,406,703 |
| 2022-12-08 | 2022-12-06 | 37.617 | 173,136 | +10,074 | 0.00% | 6,512,910 |
| 2022-12-07 | 2022-12-05 | 37.617 | 163,062 | +4,579 | 0.00% | 6,133,953 |
| 2022-12-06 | 2022-12-02 | 37.999 | 158,483 | +1,831 | 0.00% | 6,022,272 |
| 2022-12-05 | 2022-12-01 | 38.600 | 156,652 | -3,663 | 0.00% | 6,046,775 |
| 2022-12-02 | 2022-11-30 | 37.999 | 160,315 | -8,242 | 0.00% | 6,091,887 |
| 2022-12-01 | 2022-11-29 | 36.089 | 168,557 | -12,821 | 0.00% | 6,082,985 |
| 2022-11-29 | 2022-11-25 | 34.232 | 181,378 | +11,905 | 0.01% | 6,208,985 |
| 2022-11-28 | 2022-11-24 | 34.997 | 169,473 | -12,821 | 0.00% | 5,930,987 |
| 2022-11-25 | 2022-11-23 | 34.287 | 182,294 | +10,990 | 0.01% | 6,250,294 |
| 2022-11-24 | 2022-11-22 | 34.396 | 171,304 | +915 | 0.00% | 5,892,187 |
| 2022-11-23 | 2022-11-21 | 35.106 | 170,389 | +1,917 | 0.00% | 5,981,650 |
| 2022-11-22 | 2022-11-18 | 35.761 | 168,472 | -2,747 | 0.00% | 6,024,729 |
| 2022-11-21 | 2022-11-17 | 35.870 | 171,219 | +1,831 | 0.00% | 6,141,660 |
| 2022-11-18 | 2022-11-16 | 35.652 | 169,388 | +2,748 | 0.00% | 6,038,990 |
| 2022-11-17 | 2022-11-15 | 36.471 | 166,640 | -916 | 0.00% | 6,077,489 |
| 2022-11-16 | 2022-11-14 | 34.887 | 167,556 | -1,832 | 0.00% | 5,845,603 |
| 2022-11-15 | 2022-11-11 | 33.796 | 169,388 | -915 | 0.00% | 5,724,555 |
| 2022-11-10 | 2022-11-08 | 33.086 | 170,303 | -1,832 | 0.00% | 5,634,604 |
| 2022-11-09 | 2022-11-07 | 32.813 | 172,135 | +7,385 | 0.00% | 5,648,227 |
| 2022-11-08 | 2022-11-04 | 33.359 | 164,750 | -916 | 0.00% | 5,495,853 |
| 2022-11-07 | 2022-11-03 | 30.956 | 165,666 | -916 | 0.00% | 5,128,436 |
| 2022-11-04 | 2022-11-02 | 31.175 | 166,582 | -915 | 0.00% | 5,193,171 |
| 2022-11-03 | 2022-11-01 | 29.810 | 167,497 | -12,822 | 0.00% | 4,993,076 |
| 2022-11-02 | 2022-10-31 | 27.462 | 180,319 | -1,831 | 0.00% | 4,951,969 |
| 2022-11-01 | 2022-10-28 | 27.462 | 182,150 | +9,158 | 0.01% | 5,002,253 |
| 2022-10-31 | 2022-10-27 | 30.465 | 172,992 | +916 | 0.00% | 5,270,219 |
| 2022-10-28 | 2022-10-26 | 30.356 | 172,076 | +3,663 | 0.00% | 5,223,523 |
| 2022-10-27 | 2022-10-25 | 29.482 | 168,413 | -1,832 | 0.00% | 4,965,212 |
| 2022-10-26 | 2022-10-24 | 30.028 | 170,245 | -1,751 | 0.00% | 5,112,173 |
| 2022-10-21 | 2022-10-19 | 32.267 | 171,996 | +2,748 | 0.00% | 5,549,761 |
| 2022-10-20 | 2022-10-18 | 33.413 | 169,248 | +915 | 0.00% | 5,655,141 |
| 2022-10-19 | 2022-10-17 | 32.922 | 168,333 | -915 | 0.00% | 5,541,853 |
| 2022-10-18 | 2022-10-14 | 31.939 | 169,248 | -916 | 0.00% | 5,405,649 |
| 2022-10-17 | 2022-10-13 | 32.485 | 170,164 | -916 | 0.00% | 5,527,810 |
| 2022-10-14 | 2022-10-12 | 32.977 | 171,080 | -3,663 | 0.00% | 5,641,631 |
| 2022-10-13 | 2022-10-11 | 33.850 | 174,743 | -1,832 | 0.00% | 5,915,071 |
| 2022-10-12 | 2022-10-10 | 33.796 | 176,575 | +973 | 0.00% | 5,967,444 |
| 2022-10-11 | 2022-10-07 | 34.942 | 175,602 | +1,831 | 0.00% | 6,135,895 |
| 2022-10-10 | 2022-10-06 | 35.652 | 173,771 | +916 | 0.00% | 6,195,251 |
| 2022-10-07 | 2022-10-05 | 35.652 | 172,855 | -7,326 | 0.00% | 6,162,594 |
| 2022-10-05 | 2022-09-30 | 34.014 | 180,181 | -1,832 | 0.00% | 6,128,660 |
| 2022-10-03 | 2022-09-29 | 33.632 | 182,013 | +5,495 | 0.01% | 6,121,412 |
| 2022-09-30 | 2022-09-28 | 34.778 | 176,518 | -2,747 | 0.00% | 6,138,989 |
| 2022-09-26 | 2022-09-22 | 36.034 | 179,265 | +163 | 0.00% | 6,459,634 |
| 2022-09-22 | 2022-09-20 | 37.017 | 179,102 | +2,748 | 0.00% | 6,629,772 |
| 2022-09-20 | 2022-09-16 | 37.454 | 176,354 | -1,832 | 0.00% | 6,605,077 |
| 2022-09-19 | 2022-09-15 | 36.853 | 178,186 | -1,831 | 0.00% | 6,566,679 |
| 2022-09-15 | 2022-09-13 | 36.525 | 180,017 | -916 | 0.00% | 6,575,187 |
| 2022-09-14 | 2022-09-09 | 36.034 | 180,933 | -7,327 | 0.00% | 6,519,739 |
| 2022-09-09 | 2022-09-07 | 35.433 | 188,260 | +337 | 0.01% | 6,670,697 |
| 2022-09-08 | 2022-09-06 | 35.433 | 187,923 | +2,747 | 0.01% | 6,658,756 |
| 2022-09-07 | 2022-09-05 | 36.089 | 185,176 | +8,242 | 0.01% | 6,682,741 |
| 2022-09-06 | 2022-09-02 | 37.126 | 176,934 | +916 | 0.00% | 6,568,840 |
| 2022-09-05 | 2022-09-01 | 37.781 | 176,018 | +6,411 | 0.00% | 6,650,153 |
| 2022-09-02 | 2022-08-31 | 38.928 | 169,607 | -4,579 | 0.00% | 6,602,399 |
| 2022-09-01 | 2022-08-30 | 38.709 | 174,186 | +915 | 0.00% | 6,742,608 |
| 2022-08-31 | 2022-08-29 | 39.364 | 173,271 | +2,748 | 0.00% | 6,820,710 |
| 2022-08-30 | 2022-08-26 | 39.528 | 170,523 | -18,316 | 0.00% | 6,740,467 |
| 2022-08-29 | 2022-08-25 | 38.382 | 188,839 | -23,811 | 0.01% | 7,247,955 |
| 2022-08-26 | 2022-08-24 | 35.160 | 212,650 | -916 | 0.01% | 7,476,868 |
| 2022-08-25 | 2022-08-23 | 35.543 | 213,566 | +916 | 0.01% | 7,590,695 |
| 2022-08-24 | 2022-08-22 | 36.471 | 212,650 | +1,831 | 0.01% | 7,755,509 |
| 2022-08-23 | 2022-08-19 | 36.362 | 210,819 | +10,414 | 0.01% | 7,665,711 |
| 2022-08-22 | 2022-08-18 | 36.962 | 200,405 | +13,737 | 0.01% | 7,407,398 |
| 2022-08-19 | 2022-08-17 | 37.290 | 186,668 | +11,906 | 0.01% | 6,960,798 |
| 2022-08-17 | 2022-08-15 | 37.836 | 174,762 | -12,822 | 0.00% | 6,612,241 |
| 2022-08-16 | 2022-08-12 | 37.235 | 187,584 | +15,569 | 0.01% | 6,984,714 |
| 2022-08-11 | 2022-08-09 | 37.890 | 172,015 | -1,832 | 0.00% | 6,517,698 |
| 2022-08-10 | 2022-08-08 | 38.545 | 173,847 | -10,989 | 0.00% | 6,701,011 |
| 2022-08-09 | 2022-08-05 | 38.054 | 184,836 | -7,010 | 0.01% | 7,033,764 |
| 2022-08-08 | 2022-08-04 | 37.181 | 191,846 | +9,158 | 0.01% | 7,132,936 |
| 2022-08-05 | 2022-08-03 | 37.945 | 182,688 | +11,906 | 0.01% | 6,932,076 |
| 2022-08-04 | 2022-08-02 | 37.890 | 170,782 | +1,831 | 0.00% | 6,470,980 |
| 2022-08-02 | 2022-07-29 | 39.747 | 168,951 | -916 | 0.00% | 6,715,226 |
| 2022-07-29 | 2022-07-27 | 39.255 | 169,867 | -1,831 | 0.00% | 6,668,165 |
| 2022-07-28 | 2022-07-26 | 38.655 | 171,698 | +4,579 | 0.00% | 6,636,926 |
| 2022-07-27 | 2022-07-25 | 39.910 | 167,119 | +3,663 | 0.00% | 6,669,782 |
| 2022-07-26 | 2022-07-22 | 41.002 | 163,456 | +975 | 0.00% | 6,702,075 |
| 2022-07-25 | 2022-07-21 | 41.112 | 162,481 | -2,747 | 0.00% | 6,679,839 |
| 2022-07-22 | 2022-07-20 | 40.839 | 165,228 | +916 | 0.00% | 6,747,668 |
| 2022-07-21 | 2022-07-19 | 40.839 | 164,312 | +3,663 | 0.00% | 6,710,260 |
| 2022-07-20 | 2022-07-18 | 41.985 | 160,649 | -916 | 0.00% | 6,744,858 |
| 2022-07-19 | 2022-07-15 | 41.384 | 161,565 | -916 | 0.00% | 6,686,286 |
| 2022-07-15 | 2022-07-13 | 41.712 | 162,481 | -2,747 | 0.00% | 6,777,420 |
| 2022-07-14 | 2022-07-12 | 41.112 | 165,228 | +916 | 0.00% | 6,792,773 |
| 2022-07-12 | 2022-07-08 | 42.258 | 164,312 | -409 | 0.00% | 6,943,504 |
| 2022-07-11 | 2022-07-07 | 42.913 | 164,721 | -2,747 | 0.00% | 7,068,707 |
| 2022-07-08 | 2022-07-06 | 41.930 | 167,468 | -1,832 | 0.00% | 7,022,011 |
| 2022-07-07 | 2022-07-05 | 42.476 | 169,300 | -7,326 | 0.00% | 7,191,260 |
| 2022-07-06 | 2022-07-04 | 42.203 | 176,626 | -1,832 | 0.00% | 7,454,227 |
| 2022-07-05 | 2022-06-30 | 42.749 | 178,458 | -9,158 | 0.00% | 7,628,976 |
| 2022-07-04 | 2022-06-29 | 41.767 | 187,616 | +2,748 | 0.01% | 7,836,096 |
| 2022-06-30 | 2022-06-28 | 43.022 | 184,868 | -4,579 | 0.01% | 7,953,466 |
| 2022-06-29 | 2022-06-27 | 42.531 | 189,447 | -4,579 | 0.01% | 8,057,376 |
| 2022-06-28 | 2022-06-24 | 41.548 | 194,026 | -19,232 | 0.01% | 8,061,448 |
| 2022-06-27 | 2022-06-23 | 40.402 | 213,258 | -1,832 | 0.01% | 8,615,996 |
| 2022-06-24 | 2022-06-22 | 41.166 | 215,090 | -6,791 | 0.01% | 8,854,418 |
| 2022-06-23 | 2022-06-21 | 40.511 | 221,881 | -28,390 | 0.01% | 8,988,609 |
| 2022-06-22 | 2022-06-20 | 38.818 | 250,271 | -916 | 0.01% | 9,715,129 |
| 2022-06-21 | 2022-06-17 | 38.272 | 251,187 | +3,663 | 0.01% | 9,613,547 |
| 2022-06-20 | 2022-06-16 | 38.054 | 247,524 | +22,895 | 0.01% | 9,419,298 |
| 2022-06-17 | 2022-06-15 | 39.364 | 224,629 | +4,579 | 0.01% | 8,842,388 |
| 2022-06-16 | 2022-06-14 | 40.074 | 220,050 | +916 | 0.01% | 8,818,321 |
| 2022-06-15 | 2022-06-13 | 40.183 | 219,134 | -3,663 | 0.01% | 8,805,541 |
| 2022-06-14 | 2022-06-10 | 40.948 | 222,797 | +26,558 | 0.01% | 9,123,029 |
| 2022-06-13 | 2022-06-09 | 43.027 | 196,239 | +17,400 | 0.01% | 8,443,494 |
| 2022-06-10 | 2022-06-08 | 43.855 | 178,839 | +14,777 | 0.00% | 7,842,999 |
| 2022-06-09 | 2022-06-07 | 44.131 | 164,062 | +4,526 | 0.00% | 7,240,260 |
| 2022-06-08 | 2022-06-06 | 45.402 | 159,536 | -3,621 | 0.00% | 7,243,191 |
| 2022-06-06 | 2022-06-01 | 44.628 | 163,157 | -23,536 | 0.00% | 7,281,427 |
| 2022-06-02 | 2022-05-31 | 44.518 | 186,693 | +9,957 | 0.01% | 8,311,176 |
| 2022-06-01 | 2022-05-30 | 44.131 | 176,736 | -3,621 | 0.00% | 7,799,580 |
| 2022-05-30 | 2022-05-26 | 42.088 | 180,357 | +2,716 | 0.01% | 7,590,797 |
| 2022-05-27 | 2022-05-25 | 42.971 | 177,641 | +4,527 | 0.00% | 7,633,474 |
| 2022-05-26 | 2022-05-24 | 42.750 | 173,114 | +21,748 | 0.00% | 7,400,696 |
| 2022-05-25 | 2022-05-23 | 44.573 | 151,366 | -2,716 | 0.00% | 6,746,853 |
| 2022-05-24 | 2022-05-20 | 44.131 | 154,082 | -11,768 | 0.00% | 6,799,830 |
| 2022-05-19 | 2022-05-17 | 43.855 | 165,850 | -8,147 | 0.00% | 7,273,365 |
| 2022-05-18 | 2022-05-16 | 43.082 | 173,997 | +5,431 | 0.00% | 7,496,107 |
| 2022-05-17 | 2022-05-13 | 43.248 | 168,566 | +906 | 0.00% | 7,290,061 |
| 2022-05-13 | 2022-05-11 | 42.916 | 167,660 | +90 | 0.00% | 7,195,316 |
| 2022-05-12 | 2022-05-10 | 43.082 | 167,570 | -3,574 | 0.00% | 7,219,220 |
| 2022-05-11 | 2022-05-06 | 42.640 | 171,144 | +20,821 | 0.00% | 7,297,572 |
| 2022-05-10 | 2022-05-05 | 45.623 | 150,323 | +5,432 | 0.00% | 6,858,117 |
| 2022-05-06 | 2022-05-04 | 46.175 | 144,891 | +1,810 | 0.00% | 6,690,323 |
| 2022-05-05 | 2022-05-03 | 46.617 | 143,081 | +905 | 0.00% | 6,669,969 |
| 2022-05-04 | 2022-04-29 | 47.059 | 142,176 | +9,958 | 0.00% | 6,690,603 |
| 2022-04-28 | 2022-04-26 | 47.003 | 132,218 | +21 | 0.00% | 6,214,691 |
| 2022-04-27 | 2022-04-25 | 46.341 | 132,197 | -1,811 | 0.00% | 6,126,084 |
| 2022-04-26 | 2022-04-22 | 47.500 | 134,008 | +2,716 | 0.00% | 6,365,442 |
| 2022-04-25 | 2022-04-21 | 46.948 | 131,292 | +1,811 | 0.00% | 6,163,914 |
| 2022-04-22 | 2022-04-20 | 47.611 | 129,481 | -16,295 | 0.00% | 6,164,711 |
| 2022-04-21 | 2022-04-19 | 46.064 | 145,776 | +9,958 | 0.00% | 6,715,084 |
| 2022-04-20 | 2022-04-14 | 47.832 | 135,818 | -7,242 | 0.00% | 6,496,428 |
| 2022-04-19 | 2022-04-13 | 47.059 | 143,060 | +905 | 0.00% | 6,732,203 |
| 2022-04-14 | 2022-04-12 | 46.009 | 142,155 | -1,810 | 0.00% | 6,540,434 |
| 2022-04-12 | 2022-04-08 | 47.059 | 143,965 | -1,790 | 0.00% | 6,774,791 |
| 2022-04-11 | 2022-04-07 | 46.064 | 145,755 | +2,716 | 0.00% | 6,714,117 |
| 2022-04-08 | 2022-04-06 | 47.003 | 143,039 | -4,527 | 0.00% | 6,723,314 |
| 2022-04-07 | 2022-04-04 | 46.782 | 147,566 | +3,622 | 0.00% | 6,903,497 |
| 2022-04-06 | 2022-04-01 | 47.500 | 143,944 | +1,810 | 0.00% | 6,837,407 |
| 2022-04-04 | 2022-03-31 | 46.617 | 142,134 | +25,347 | 0.00% | 6,625,823 |
| 2022-04-01 | 2022-03-30 | 48.495 | 116,787 | +13,579 | 0.00% | 5,663,546 |
| 2022-03-31 | 2022-03-29 | 47.942 | 103,208 | +905 | 0.00% | 4,948,032 |
| 2022-03-30 | 2022-03-28 | 47.832 | 102,303 | +6,337 | 0.00% | 4,893,343 |
| 2022-03-29 | 2022-03-25 | 48.771 | 95,966 | +4,526 | 0.00% | 4,680,341 |
| 2022-03-28 | 2022-03-24 | 51.422 | 91,440 | -905 | 0.00% | 4,702,029 |
| 2022-03-25 | 2022-03-23 | 50.814 | 92,345 | -1,811 | 0.00% | 4,692,460 |
| 2022-03-24 | 2022-03-22 | 50.704 | 94,156 | +3,622 | 0.00% | 4,774,084 |
| 2022-03-23 | 2022-03-21 | 50.207 | 90,534 | -906 | 0.00% | 4,545,430 |
| 2022-03-22 | 2022-03-18 | 49.986 | 91,440 | -905 | 0.00% | 4,570,716 |
| 2022-03-21 | 2022-03-17 | 50.428 | 92,345 | +3,621 | 0.00% | 4,656,757 |
| 2022-03-18 | 2022-03-16 | 47.445 | 88,724 | -4,526 | 0.00% | 4,209,531 |
| 2022-03-17 | 2022-03-15 | 45.181 | 93,250 | +6,337 | 0.00% | 4,213,098 |
| 2022-03-16 | 2022-03-14 | 46.451 | 86,913 | +3,621 | 0.00% | 4,037,199 |
| 2022-03-15 | 2022-03-11 | 48.826 | 83,292 | +2,715 | 0.00% | 4,066,820 |
| 2022-03-14 | 2022-03-10 | 49.378 | 80,577 | +1,811 | 0.00% | 3,978,762 |
| 2022-03-10 | 2022-03-08 | 49.986 | 78,766 | -905 | 0.00% | 3,937,194 |
| 2022-03-09 | 2022-03-07 | 50.980 | 79,671 | -4,527 | 0.00% | 4,061,639 |
| 2022-03-08 | 2022-03-04 | 53.521 | 84,198 | -1,810 | 0.00% | 4,506,350 |
| 2022-03-07 | 2022-03-03 | 53.852 | 86,008 | +1,810 | 0.00% | 4,631,726 |
| 2022-03-04 | 2022-03-02 | 54.846 | 84,198 | +906 | 0.00% | 4,617,963 |
| 2022-03-03 | 2022-03-01 | 56.117 | 83,292 | -1,811 | 0.00% | 4,674,083 |
| 2022-03-01 | 2022-02-25 | 54.128 | 85,103 | -2,716 | 0.00% | 4,606,492 |
| 2022-02-28 | 2022-02-24 | 53.908 | 87,819 | +249 | 0.00% | 4,734,103 |
| 2022-02-25 | 2022-02-23 | 54.791 | 87,570 | +905 | 0.00% | 4,798,068 |
| 2022-02-24 | 2022-02-22 | 54.681 | 86,665 | -1,810 | 0.00% | 4,738,909 |
| 2022-02-23 | 2022-02-21 | 55.785 | 88,475 | -2,716 | 0.00% | 4,935,616 |
| 2022-02-22 | 2022-02-18 | 54.902 | 91,191 | -905 | 0.00% | 5,006,541 |
| 2022-02-21 | 2022-02-17 | 54.681 | 92,096 | +905 | 0.00% | 5,035,880 |
| 2022-02-18 | 2022-02-16 | 53.963 | 91,191 | -5,431 | 0.00% | 4,920,916 |
| 2022-02-16 | 2022-02-14 | 53.189 | 96,622 | -906 | 0.00% | 5,139,273 |
| 2022-02-15 | 2022-02-11 | 53.355 | 97,528 | -905 | 0.00% | 5,203,623 |
| 2022-02-14 | 2022-02-10 | 54.570 | 98,433 | +3,621 | 0.00% | 5,371,518 |
| 2022-02-11 | 2022-02-09 | 53.687 | 94,812 | -6,337 | 0.00% | 5,090,131 |
| 2022-02-10 | 2022-02-08 | 51.919 | 101,149 | -1,810 | 0.00% | 5,251,566 |
| 2022-02-09 | 2022-02-07 | 51.146 | 102,959 | +2,716 | 0.00% | 5,265,925 |
| 2022-02-08 | 2022-02-04 | 51.919 | 100,243 | -5,432 | 0.00% | 5,204,528 |
| 2022-02-07 | 2022-01-31 | 50.814 | 105,675 | +1,811 | 0.00% | 5,369,817 |
| 2022-02-04 | 2022-01-27 | 51.588 | 103,864 | -906 | 0.00% | 5,358,106 |
| 2022-01-28 | 2022-01-26 | 51.532 | 104,770 | +5,432 | 0.00% | 5,399,058 |
| 2022-01-27 | 2022-01-25 | 52.692 | 99,338 | -905 | 0.00% | 5,234,355 |
| 2022-01-26 | 2022-01-24 | 53.134 | 100,243 | -1,811 | 0.00% | 5,326,336 |
| 2022-01-25 | 2022-01-21 | 52.913 | 102,054 | -3,621 | 0.00% | 5,400,015 |
| 2022-01-21 | 2022-01-19 | 51.146 | 105,675 | -905 | 0.00% | 5,404,838 |
| 2022-01-20 | 2022-01-18 | 51.091 | 106,580 | +1,810 | 0.00% | 5,445,238 |
| 2022-01-19 | 2022-01-17 | 51.256 | 104,770 | -905 | 0.00% | 5,370,124 |
| 2022-01-18 | 2022-01-14 | 52.306 | 105,675 | -905 | 0.00% | 5,527,409 |
| 2022-01-17 | 2022-01-13 | 52.803 | 106,580 | -905 | 0.00% | 5,627,727 |
| 2022-01-14 | 2022-01-12 | 52.306 | 107,485 | +4,526 | 0.00% | 5,622,083 |
| 2022-01-13 | 2022-01-11 | 52.195 | 102,959 | -905 | 0.00% | 5,373,974 |
| 2022-01-12 | 2022-01-10 | 52.527 | 103,864 | -5,432 | 0.00% | 5,455,631 |
| 2022-01-11 | 2022-01-07 | 51.035 | 109,296 | -21,645 | 0.00% | 5,577,963 |
| 2022-01-10 | 2022-01-06 | 48.053 | 130,941 | +905 | 0.00% | 6,292,081 |
| 2022-01-07 | 2022-01-05 | 48.163 | 130,036 | +1,810 | 0.00% | 6,262,958 |
| 2022-01-06 | 2022-01-04 | 48.881 | 128,226 | -1,810 | 0.00% | 6,267,852 |
| 2022-01-04 | 2021-12-31 | 48.826 | 130,036 | +5,431 | 0.00% | 6,349,145 |
| 2021-12-30 | 2021-12-28 | 50.041 | 124,605 | -1,810 | 0.00% | 6,235,382 |
| 2021-12-29 | 2021-12-24 | 49.378 | 126,415 | +5,431 | 0.00% | 6,242,169 |
| 2021-12-20 | 2021-12-16 | 49.820 | 120,984 | +906 | 0.00% | 6,027,454 |
| 2021-12-17 | 2021-12-15 | 50.207 | 120,078 | +905 | 0.00% | 6,028,742 |
| 2021-12-16 | 2021-12-14 | 50.483 | 119,173 | -1,811 | 0.00% | 6,016,217 |
| 2021-12-15 | 2021-12-13 | 50.207 | 120,984 | -7,242 | 0.00% | 6,074,230 |
| 2021-12-14 | 2021-12-10 | 50.428 | 128,226 | +906 | 0.00% | 6,466,157 |
| 2021-12-13 | 2021-12-09 | 49.875 | 127,320 | -14,484 | 0.00% | 6,350,147 |
| 2021-12-10 | 2021-12-08 | 48.771 | 141,804 | +1,810 | 0.00% | 6,915,898 |
| 2021-12-09 | 2021-12-07 | 48.937 | 139,994 | +987 | 0.00% | 6,850,820 |
| 2021-12-08 | 2021-12-06 | 48.937 | 139,007 | -2,716 | 0.00% | 6,802,519 |
| 2021-12-07 | 2021-12-03 | 49.102 | 141,723 | +905 | 0.00% | 6,958,914 |
| 2021-12-06 | 2021-12-02 | 48.439 | 140,818 | -1,810 | 0.00% | 6,821,143 |
| 2021-12-03 | 2021-12-01 | 48.053 | 142,628 | -4,527 | 0.00% | 6,853,674 |
| 2021-12-02 | 2021-11-30 | 48.053 | 147,155 | +14,485 | 0.00% | 7,071,209 |
| 2021-12-01 | 2021-11-29 | 50.483 | 132,670 | +4,526 | 0.00% | 6,697,586 |
| 2021-11-30 | 2021-11-26 | 49.323 | 128,144 | +3,621 | 0.00% | 6,320,467 |
| 2021-11-29 | 2021-11-25 | 50.428 | 124,523 | -905 | 0.00% | 6,279,423 |
| 2021-11-26 | 2021-11-24 | 50.152 | 125,428 | +7,242 | 0.00% | 6,290,421 |
| 2021-11-25 | 2021-11-23 | 50.373 | 118,186 | +11,768 | 0.00% | 5,953,334 |
| 2021-11-24 | 2021-11-22 | 50.814 | 106,418 | +3,621 | 0.00% | 5,407,572 |
| 2021-11-23 | 2021-11-19 | 51.367 | 102,797 | +12,674 | 0.00% | 5,280,351 |
| 2021-11-22 | 2021-11-18 | 51.698 | 90,123 | +2,715 | 0.00% | 4,659,195 |
| 2021-11-18 | 2021-11-16 | 53.300 | 87,408 | -6,337 | 0.00% | 4,658,841 |
| 2021-11-17 | 2021-11-15 | 51.753 | 93,745 | -905 | 0.00% | 4,851,624 |
| 2021-11-16 | 2021-11-12 | 51.477 | 94,650 | +1,811 | 0.00% | 4,872,321 |
| 2021-11-15 | 2021-11-11 | 52.471 | 92,839 | -4,527 | 0.00% | 4,871,396 |
| 2021-11-12 | 2021-11-10 | 51.146 | 97,366 | +8,148 | 0.00% | 4,979,867 |
| 2021-11-11 | 2021-11-09 | 53.963 | 89,218 | +905 | 0.00% | 4,814,447 |
| 2021-11-10 | 2021-11-08 | 53.410 | 88,313 | -905 | 0.00% | 4,716,833 |
| 2021-11-09 | 2021-11-05 | 53.852 | 89,218 | -1,738 | 0.00% | 4,804,592 |
| 2021-11-05 | 2021-11-03 | 54.294 | 90,956 | -2,716 | 0.00% | 4,938,377 |
| 2021-11-04 | 2021-11-02 | 54.294 | 93,672 | +905 | 0.00% | 5,085,840 |
| 2021-11-02 | 2021-10-29 | 54.736 | 92,767 | -905 | 0.00% | 5,077,694 |
| 2021-11-01 | 2021-10-28 | 54.073 | 93,672 | -905 | 0.00% | 5,065,145 |
| 2021-10-29 | 2021-10-27 | 52.692 | 94,577 | -5,432 | 0.00% | 4,983,487 |
| 2021-10-28 | 2021-10-26 | 52.195 | 100,009 | -9,052 | 0.00% | 5,219,997 |
| 2021-10-27 | 2021-10-25 | 52.361 | 109,061 | -9,958 | 0.00% | 5,710,540 |
| 2021-10-26 | 2021-10-22 | 51.091 | 119,019 | +7,242 | 0.00% | 6,080,754 |
| 2021-10-25 | 2021-10-21 | 50.870 | 111,777 | +15,389 | 0.00% | 5,686,061 |
| 2021-10-22 | 2021-10-20 | 52.582 | 96,388 | +905 | 0.00% | 5,068,265 |
| 2021-10-21 | 2021-10-19 | 52.195 | 95,483 | -18,105 | 0.00% | 4,983,762 |
| 2021-10-20 | 2021-10-18 | 50.814 | 113,588 | +2,716 | 0.00% | 5,771,912 |
| 2021-10-19 | 2021-10-15 | 50.262 | 110,872 | +4,526 | 0.00% | 5,572,662 |
| 2021-10-18 | 2021-10-12 | 50.925 | 106,346 | +13,579 | 0.00% | 5,415,661 |
| 2021-10-15 | 2021-10-11 | 52.251 | 92,767 | -905 | 0.00% | 4,847,123 |
| 2021-10-12 | 2021-10-08 | 52.471 | 93,672 | +2,792 | 0.00% | 4,915,105 |
| 2021-10-11 | 2021-10-07 | 52.913 | 90,880 | -906 | 0.00% | 4,808,761 |
| 2021-10-08 | 2021-10-06 | 52.195 | 91,786 | +1,811 | 0.00% | 4,790,796 |
| 2021-10-07 | 2021-10-05 | 53.687 | 89,975 | -905 | 0.00% | 4,830,449 |
| 2021-10-04 | 2021-09-29 | 55.344 | 90,880 | -7,242 | 0.00% | 5,029,623 |
| 2021-09-30 | 2021-09-28 | 55.233 | 98,122 | -906 | 0.00% | 5,419,582 |
| 2021-09-28 | 2021-09-24 | 54.626 | 99,028 | -905 | 0.00% | 5,409,457 |
| 2021-09-27 | 2021-09-23 | 55.344 | 99,933 | -4,526 | 0.00% | 5,530,648 |
| 2021-09-24 | 2021-09-21 | 53.631 | 104,459 | -9,053 | 0.00% | 5,602,276 |
| 2021-09-23 | 2021-09-20 | 54.294 | 113,512 | -100 | 0.00% | 6,163,036 |
| 2021-09-21 | 2021-09-17 | 55.233 | 113,612 | +5,431 | 0.00% | 6,275,143 |
| 2021-09-20 | 2021-09-16 | 53.189 | 108,181 | +2,716 | 0.00% | 5,754,090 |
| 2021-09-17 | 2021-09-15 | 53.576 | 105,465 | -10,863 | 0.00% | 5,650,404 |
| 2021-09-16 | 2021-09-14 | 52.306 | 116,328 | -2,716 | 0.00% | 6,084,623 |
| 2021-09-15 | 2021-09-13 | 53.687 | 119,044 | +906 | 0.00% | 6,391,064 |
| 2021-09-14 | 2021-09-10 | 53.410 | 118,138 | -1,811 | 0.00% | 6,309,798 |
| 2021-09-13 | 2021-09-09 | 52.692 | 119,949 | -1,810 | 0.00% | 6,320,398 |
| 2021-09-10 | 2021-09-08 | 52.195 | 121,759 | -2,716 | 0.00% | 6,355,245 |
| 2021-09-09 | 2021-09-07 | 51.753 | 124,475 | +1,886 | 0.00% | 6,442,006 |
| 2021-09-08 | 2021-09-06 | 51.532 | 122,589 | -8,147 | 0.00% | 6,317,315 |
| 2021-09-07 | 2021-09-03 | 51.256 | 130,736 | +905 | 0.00% | 6,701,046 |
| 2021-09-06 | 2021-09-02 | 50.096 | 129,831 | +1,811 | 0.00% | 6,504,068 |
| 2021-09-02 | 2021-08-31 | 51.643 | 128,020 | -7,242 | 0.00% | 6,611,330 |
| 2021-09-01 | 2021-08-30 | 51.035 | 135,262 | -905 | 0.00% | 6,903,148 |
| 2021-08-31 | 2021-08-27 | 51.201 | 136,167 | -3,621 | 0.00% | 6,971,898 |
| 2021-08-30 | 2021-08-26 | 50.096 | 139,788 | -12,674 | 0.00% | 7,002,878 |
| 2021-08-26 | 2021-08-24 | 48.329 | 152,462 | -905 | 0.00% | 7,368,330 |
| 2021-08-25 | 2021-08-23 | 47.832 | 153,367 | -5,432 | 0.00% | 7,335,829 |
| 2021-08-24 | 2021-08-20 | 46.672 | 158,799 | -3,621 | 0.00% | 7,411,462 |
| 2021-08-20 | 2021-08-18 | 48.218 | 162,420 | -1,810 | 0.00% | 7,831,648 |
| 2021-08-19 | 2021-08-17 | 47.500 | 164,230 | -906 | 0.00% | 7,801,001 |
| 2021-08-17 | 2021-08-13 | 47.887 | 165,136 | +2,716 | 0.00% | 7,907,883 |
| 2021-08-16 | 2021-08-12 | 47.942 | 162,420 | +905 | 0.00% | 7,786,793 |
| 2021-08-13 | 2021-08-11 | 48.495 | 161,515 | +3,621 | 0.00% | 7,832,615 |
| 2021-08-12 | 2021-08-10 | 49.157 | 157,894 | +906 | 0.00% | 7,761,667 |
| 2021-08-11 | 2021-08-09 | 48.716 | 156,988 | -1,811 | 0.00% | 7,647,763 |
| 2021-08-10 | 2021-08-06 | 49.655 | 158,799 | -12,612 | 0.00% | 7,885,094 |
| 2021-08-09 | 2021-08-05 | 49.655 | 171,411 | -3,621 | 0.00% | 8,511,337 |
| 2021-08-06 | 2021-08-04 | 48.992 | 175,032 | -1,810 | 0.00% | 8,575,125 |
| 2021-08-05 | 2021-08-03 | 49.820 | 176,842 | -15,390 | 0.00% | 8,810,313 |
| 2021-08-04 | 2021-08-02 | 47.998 | 192,232 | -4,526 | 0.01% | 9,226,667 |
| 2021-08-03 | 2021-07-30 | 46.562 | 196,758 | +7,242 | 0.01% | 9,161,348 |
| 2021-08-02 | 2021-07-29 | 46.506 | 189,516 | +20,821 | 0.01% | 8,813,682 |
| 2021-07-30 | 2021-07-28 | 46.230 | 168,695 | -905 | 0.00% | 7,798,787 |
| 2021-07-29 | 2021-07-27 | 45.954 | 169,600 | -10,863 | 0.00% | 7,793,788 |
| 2021-07-28 | 2021-07-26 | 47.280 | 180,463 | +5,431 | 0.01% | 8,532,206 |
| 2021-07-27 | 2021-07-23 | 48.550 | 175,032 | +1,811 | 0.00% | 8,497,785 |
| 2021-07-26 | 2021-07-22 | 48.937 | 173,221 | +3,621 | 0.00% | 8,476,834 |
| 2021-07-23 | 2021-07-21 | 49.047 | 169,600 | +905 | 0.00% | 8,318,370 |
| 2021-07-22 | 2021-07-20 | 48.495 | 168,695 | -1,811 | 0.00% | 8,180,807 |
| 2021-07-21 | 2021-07-19 | 48.108 | 170,506 | +1,811 | 0.00% | 8,202,707 |
| 2021-07-20 | 2021-07-16 | 48.550 | 168,695 | +1,810 | 0.00% | 8,190,124 |
| 2021-07-19 | 2021-07-15 | 48.826 | 166,885 | +906 | 0.00% | 8,148,337 |
| 2021-07-16 | 2021-07-14 | 49.268 | 165,979 | +1,810 | 0.00% | 8,177,441 |
| 2021-07-15 | 2021-07-13 | 49.047 | 164,169 | -7,242 | 0.00% | 8,051,995 |
| 2021-07-14 | 2021-07-12 | 48.660 | 171,411 | +13,579 | 0.00% | 8,340,921 |
| 2021-07-13 | 2021-07-09 | 49.213 | 157,832 | -905 | 0.00% | 7,767,337 |
| 2021-07-12 | 2021-07-08 | 48.716 | 158,737 | +6,376 | 0.00% | 7,732,967 |
| 2021-07-09 | 2021-07-07 | 50.096 | 152,361 | -3,621 | 0.00% | 7,632,741 |
| 2021-07-08 | 2021-07-06 | 50.152 | 155,982 | +906 | 0.00% | 7,822,755 |
| 2021-07-07 | 2021-07-05 | 50.759 | 155,076 | -9,958 | 0.00% | 7,871,536 |
| 2021-07-06 | 2021-07-02 | 50.373 | 165,034 | +17,200 | 0.00% | 8,313,189 |
| 2021-06-30 | 2021-06-28 | 52.361 | 147,834 | -5,432 | 0.00% | 7,740,733 |
| 2021-06-29 | 2021-06-25 | 52.803 | 153,266 | -1,810 | 0.00% | 8,092,880 |
| 2021-06-25 | 2021-06-23 | 52.471 | 155,076 | -6,337 | 0.00% | 8,137,061 |
| 2021-06-24 | 2021-06-22 | 50.317 | 161,413 | -2,716 | 0.00% | 8,121,875 |
| 2021-06-23 | 2021-06-21 | 50.814 | 164,129 | +1,811 | 0.00% | 8,340,125 |
| 2021-06-22 | 2021-06-18 | 51.698 | 162,318 | -8,148 | 0.00% | 8,391,545 |
| 2021-06-21 | 2021-06-17 | 50.814 | 170,466 | -1,810 | 0.00% | 8,662,136 |
| 2021-06-17 | 2021-06-15 | 50.759 | 172,276 | -1,811 | 0.00% | 8,744,595 |
| 2021-06-16 | 2021-06-11 | 49.931 | 174,087 | -2,716 | 0.00% | 8,692,289 |
| 2021-06-15 | 2021-06-10 | 50.759 | 176,803 | -3,621 | 0.00% | 8,974,382 |
| 2021-06-11 | 2021-06-09 | 51.091 | 180,424 | -28,062 | 0.01% | 9,217,973 |
| 2021-06-10 | 2021-06-08 | 48.716 | 208,486 | -4,527 | 0.01% | 10,156,519 |
| 2021-06-09 | 2021-06-07 | 48.716 | 213,013 | +6,378 | 0.01% | 10,377,054 |
| 2021-06-08 | 2021-06-04 | 49.213 | 206,635 | -905 | 0.01% | 10,169,064 |
| 2021-06-07 | 2021-06-03 | 49.355 | 207,540 | +4,526 | 0.01% | 10,243,042 |
| 2021-06-04 | 2021-06-02 | 49.911 | 203,014 | +11,377 | 0.01% | 10,132,625 |
| 2021-06-03 | 2021-06-01 | 51.469 | 191,637 | +2,696 | 0.01% | 9,863,354 |
| 2021-06-02 | 2021-05-31 | 52.359 | 188,941 | +12,580 | 0.01% | 9,892,803 |
| 2021-06-01 | 2021-05-28 | 51.079 | 176,361 | -6,290 | 0.00% | 9,008,423 |
| 2021-05-31 | 2021-05-27 | 51.692 | 182,651 | -8,986 | 0.01% | 9,441,506 |
| 2021-05-28 | 2021-05-26 | 50.746 | 191,637 | -11,682 | 0.01% | 9,724,734 |
| 2021-05-27 | 2021-05-25 | 50.300 | 203,319 | -13,479 | 0.01% | 10,227,039 |
| 2021-05-26 | 2021-05-24 | 49.243 | 216,798 | +2,696 | 0.01% | 10,675,840 |
| 2021-05-25 | 2021-05-21 | 49.299 | 214,102 | -1,797 | 0.01% | 10,554,993 |
| 2021-05-24 | 2021-05-20 | 48.742 | 215,899 | -5,392 | 0.01% | 10,523,453 |
| 2021-05-21 | 2021-05-18 | 49.577 | 221,291 | -14,378 | 0.01% | 10,970,969 |
| 2021-05-20 | 2021-05-17 | 49.076 | 235,669 | -6,290 | 0.01% | 11,565,770 |
| 2021-05-18 | 2021-05-14 | 47.518 | 241,959 | -898 | 0.01% | 11,497,494 |
| 2021-05-17 | 2021-05-13 | 47.963 | 242,857 | -42,235 | 0.01% | 11,648,270 |
| 2021-05-13 | 2021-05-11 | 46.795 | 285,092 | -8,986 | 0.01% | 13,340,882 |
| 2021-05-12 | 2021-05-10 | 45.627 | 294,078 | -5,391 | 0.01% | 13,417,757 |
| 2021-05-11 | 2021-05-07 | 46.183 | 299,469 | -13,437 | 0.01% | 13,830,360 |
| 2021-05-10 | 2021-05-06 | 45.738 | 312,906 | -1,797 | 0.01% | 14,311,634 |
| 2021-05-07 | 2021-05-05 | 45.571 | 314,703 | -10,783 | 0.01% | 14,341,293 |
| 2021-05-06 | 2021-05-04 | 45.627 | 325,486 | -15,277 | 0.01% | 14,850,795 |
| 2021-05-05 | 2021-05-03 | 44.681 | 340,763 | +23,364 | 0.01% | 15,225,498 |
| 2021-05-04 | 2021-04-30 | 46.294 | 317,399 | +14,378 | 0.01% | 14,693,742 |
| 2021-05-03 | 2021-04-29 | 47.685 | 303,021 | -12,581 | 0.01% | 14,449,641 |
| 2021-04-30 | 2021-04-28 | 47.185 | 315,602 | -1,797 | 0.01% | 14,891,523 |
| 2021-04-29 | 2021-04-27 | 47.240 | 317,399 | -899 | 0.01% | 14,993,974 |
| 2021-04-28 | 2021-04-26 | 46.572 | 318,298 | +35,944 | 0.01% | 14,823,914 |
| 2021-04-27 | 2021-04-23 | 48.130 | 282,354 | +18,871 | 0.01% | 13,589,816 |
| 2021-04-26 | 2021-04-22 | 48.297 | 263,483 | -6,290 | 0.01% | 12,725,529 |
| 2021-04-23 | 2021-04-21 | 48.130 | 269,773 | +17,073 | 0.01% | 12,984,287 |
| 2021-04-22 | 2021-04-20 | 48.687 | 252,700 | +53,018 | 0.01% | 12,303,164 |
| 2021-04-21 | 2021-04-19 | 51.135 | 199,682 | -5,392 | 0.01% | 10,210,757 |
| 2021-04-20 | 2021-04-16 | 50.022 | 205,074 | -2,696 | 0.01% | 10,258,263 |
| 2021-04-19 | 2021-04-15 | 49.355 | 207,770 | +1,797 | 0.01% | 10,254,394 |
| 2021-04-16 | 2021-04-14 | 50.245 | 205,973 | -898 | 0.01% | 10,349,076 |
| 2021-04-14 | 2021-04-12 | 49.132 | 206,871 | +8,128 | 0.01% | 10,163,981 |
| 2021-04-13 | 2021-04-09 | 49.855 | 198,743 | +8,986 | 0.01% | 9,908,396 |
| 2021-04-12 | 2021-04-08 | 51.079 | 189,757 | -10,784 | 0.01% | 9,692,683 |
| 2021-04-09 | 2021-04-07 | 48.909 | 200,541 | +7,189 | 0.01% | 9,808,341 |
| 2021-04-08 | 2021-04-01 | 50.022 | 193,352 | -898 | 0.01% | 9,671,902 |
| 2021-04-07 | 2021-03-31 | 49.521 | 194,250 | -899 | 0.01% | 9,619,546 |
| 2021-04-01 | 2021-03-30 | 49.911 | 195,149 | +1,797 | 0.01% | 9,740,075 |
| 2021-03-31 | 2021-03-29 | 49.521 | 193,352 | -898 | 0.01% | 9,575,075 |
| 2021-03-30 | 2021-03-26 | 50.634 | 194,250 | -12,581 | 0.01% | 9,835,715 |
| 2021-03-29 | 2021-03-25 | 48.409 | 206,831 | -46,727 | 0.01% | 10,012,405 |
| 2021-03-26 | 2021-03-24 | 46.572 | 253,558 | +4,493 | 0.01% | 11,808,814 |
| 2021-03-25 | 2021-03-23 | 47.574 | 249,065 | +899 | 0.01% | 11,849,017 |
| 2021-03-24 | 2021-03-22 | 48.576 | 248,166 | +44,031 | 0.01% | 12,054,801 |
| 2021-03-23 | 2021-03-19 | 49.355 | 204,135 | +12,610 | 0.01% | 10,074,990 |
| 2021-03-22 | 2021-03-18 | 51.413 | 191,525 | -8,986 | 0.01% | 9,846,933 |
| 2021-03-19 | 2021-03-17 | 50.913 | 200,511 | -16,175 | 0.01% | 10,208,521 |
| 2021-03-18 | 2021-03-16 | 48.965 | 216,686 | -6,290 | 0.01% | 10,610,041 |
| 2021-03-17 | 2021-03-15 | 47.351 | 222,976 | +5,392 | 0.01% | 10,558,232 |
| 2021-03-16 | 2021-03-12 | 47.296 | 217,584 | -17,074 | 0.01% | 10,290,806 |
| 2021-03-15 | 2021-03-11 | 48.075 | 234,658 | -26,958 | 0.01% | 11,281,131 |
| 2021-03-12 | 2021-03-10 | 45.627 | 261,616 | -8,986 | 0.01% | 11,936,628 |
| 2021-03-11 | 2021-03-09 | 44.402 | 270,602 | -4,493 | 0.01% | 12,015,377 |
| 2021-03-10 | 2021-03-08 | 43.957 | 275,095 | -32,349 | 0.01% | 12,092,422 |
| 2021-03-09 | 2021-03-05 | 45.348 | 307,444 | +30,629 | 0.01% | 13,942,067 |
| 2021-03-08 | 2021-03-04 | 44.180 | 276,815 | +9,885 | 0.01% | 12,229,639 |
| 2021-03-05 | 2021-03-03 | 45.181 | 266,930 | +11,682 | 0.01% | 12,060,267 |
| 2021-03-04 | 2021-03-02 | 45.905 | 255,248 | +21,566 | 0.01% | 11,717,091 |
| 2021-03-03 | 2021-03-01 | 47.908 | 233,682 | -18,870 | 0.01% | 11,195,202 |
| 2021-03-02 | 2021-02-26 | 47.185 | 252,552 | +10,783 | 0.01% | 11,916,540 |
| 2021-03-01 | 2021-02-25 | 49.410 | 241,769 | +6,290 | 0.01% | 11,945,851 |
| 2021-02-26 | 2021-02-24 | 49.466 | 235,479 | +12,580 | 0.01% | 11,648,164 |
| 2021-02-25 | 2021-02-23 | 51.747 | 222,899 | +30,581 | 0.01% | 11,534,389 |
| 2021-02-24 | 2021-02-22 | 52.693 | 192,318 | +2,695 | 0.01% | 10,133,826 |
| 2021-02-23 | 2021-02-19 | 54.362 | 189,623 | -55,713 | 0.01% | 10,308,349 |
| 2021-02-22 | 2021-02-18 | 52.415 | 245,336 | +1,797 | 0.01% | 12,859,252 |
| 2021-02-19 | 2021-02-17 | 53.750 | 243,539 | +29,654 | 0.01% | 13,090,287 |
| 2021-02-18 | 2021-02-16 | 55.086 | 213,885 | -9,884 | 0.01% | 11,782,001 |
| 2021-02-17 | 2021-02-11 | 54.529 | 223,769 | -10,784 | 0.01% | 12,201,958 |
| 2021-02-16 | 2021-02-09 | 54.084 | 234,553 | -19,769 | 0.01% | 12,685,593 |
| 2021-02-10 | 2021-02-08 | 52.916 | 254,322 | +12,581 | 0.01% | 13,457,611 |
| 2021-02-09 | 2021-02-05 | 53.750 | 241,741 | -9,867 | 0.01% | 12,993,644 |
| 2021-02-08 | 2021-02-04 | 52.137 | 251,608 | +6,290 | 0.01% | 13,117,998 |
| 2021-02-05 | 2021-02-03 | 52.637 | 245,318 | +17,972 | 0.01% | 12,912,909 |
| 2021-02-04 | 2021-02-02 | 52.137 | 227,346 | +9,885 | 0.01% | 11,853,059 |
| 2021-02-03 | 2021-02-01 | 51.636 | 217,461 | -16,175 | 0.01% | 11,228,788 |
| 2021-02-02 | 2021-01-29 | 51.469 | 233,636 | -23,364 | 0.01% | 12,024,998 |
| 2021-02-01 | 2021-01-28 | 51.302 | 257,000 | +10,784 | 0.01% | 13,184,618 |
| 2021-01-29 | 2021-01-27 | 51.858 | 246,216 | +9,884 | 0.01% | 12,768,377 |
| 2021-01-28 | 2021-01-26 | 52.971 | 236,332 | -898 | 0.01% | 12,518,809 |
| 2021-01-27 | 2021-01-25 | 53.027 | 237,230 | -29,654 | 0.01% | 12,579,577 |
| 2021-01-26 | 2021-01-22 | 51.525 | 266,884 | +75,482 | 0.01% | 13,751,088 |
| 2021-01-25 | 2021-01-21 | 53.528 | 191,402 | +26,060 | 0.01% | 10,245,309 |
| 2021-01-22 | 2021-01-20 | 54.863 | 165,342 | -19,770 | 0.00% | 9,071,177 |
| 2021-01-21 | 2021-01-19 | 53.416 | 185,112 | +25,161 | 0.01% | 9,888,020 |
| 2021-01-20 | 2021-01-18 | 54.028 | 159,951 | +9,885 | 0.00% | 8,641,909 |
| 2021-01-19 | 2021-01-15 | 53.194 | 150,066 | +6,290 | 0.00% | 7,982,588 |
| 2021-01-18 | 2021-01-14 | 53.806 | 143,776 | +16,175 | 0.00% | 7,735,999 |
| 2021-01-15 | 2021-01-13 | 55.086 | 127,601 | +17,073 | 0.00% | 7,028,988 |
| 2021-01-14 | 2021-01-12 | 56.199 | 110,528 | -3,594 | 0.00% | 6,211,510 |
| 2021-01-13 | 2021-01-11 | 56.143 | 114,122 | +4,493 | 0.00% | 6,407,138 |
| 2021-01-12 | 2021-01-08 | 57.089 | 109,629 | -2,696 | 0.00% | 6,258,588 |
| 2021-01-11 | 2021-01-07 | 57.311 | 112,325 | +3,594 | 0.00% | 6,437,499 |
| 2021-01-07 | 2021-01-05 | 57.089 | 108,731 | -1,797 | 0.00% | 6,207,322 |
| 2021-01-06 | 2021-01-04 | 53.194 | 110,528 | +6,290 | 0.00% | 5,879,410 |
| 2021-01-05 | 2020-12-31 | 52.081 | 104,238 | +7,189 | 0.00% | 5,428,820 |
| 2021-01-04 | 2020-12-29 | 49.744 | 97,049 | +3,595 | 0.00% | 4,827,609 |
| 2020-12-29 | 2020-12-24 | 49.855 | 93,454 | +3,594 | 0.00% | 4,659,179 |
| 2020-12-28 | 2020-12-22 | 48.353 | 89,860 | -8,087 | 0.00% | 4,344,999 |
| 2020-12-23 | 2020-12-21 | 48.409 | 97,947 | -1,798 | 0.00% | 4,741,480 |
| 2020-12-22 | 2020-12-18 | 48.075 | 99,745 | -8,087 | 0.00% | 4,795,218 |
| 2020-12-21 | 2020-12-17 | 49.132 | 107,832 | +4,493 | 0.00% | 5,297,999 |
| 2020-12-18 | 2020-12-16 | 48.631 | 103,339 | +2,696 | 0.00% | 5,025,499 |
| 2020-12-17 | 2020-12-15 | 48.242 | 100,643 | -66,497 | 0.00% | 4,855,190 |
| 2020-12-16 | 2020-12-14 | 47.240 | 167,140 | +75,483 | 0.00% | 7,895,718 |
| 2020-12-14 | 2020-12-10 | 46.628 | 91,657 | +4,442 | 0.00% | 4,273,790 |
| 2020-12-11 | 2020-12-09 | 47.574 | 87,215 | -7,189 | 0.00% | 4,149,166 |
| 2020-12-08 | 2020-12-04 | 48.019 | 94,404 | -15,276 | 0.00% | 4,533,198 |
| 2020-12-07 | 2020-12-03 | 45.293 | 109,680 | -10,784 | 0.00% | 4,967,700 |
| 2020-12-04 | 2020-12-02 | 43.846 | 120,464 | +1,798 | 0.00% | 5,281,862 |
| 2020-12-03 | 2020-12-01 | 44.347 | 118,666 | -12,581 | 0.00% | 5,262,452 |
| 2020-12-02 | 2020-11-30 | 43.623 | 131,247 | -898 | 0.00% | 5,725,441 |
| 2020-12-01 | 2020-11-27 | 44.458 | 132,145 | +8,087 | 0.00% | 5,874,908 |
| 2020-11-30 | 2020-11-26 | 44.848 | 124,058 | +8,087 | 0.00% | 5,563,695 |
| 2020-11-27 | 2020-11-25 | 44.235 | 115,971 | +27,857 | 0.00% | 5,130,032 |
| 2020-11-26 | 2020-11-24 | 45.905 | 88,114 | -4,493 | 0.00% | 4,044,850 |
| 2020-11-25 | 2020-11-23 | 45.571 | 92,607 | -4,493 | 0.00% | 4,220,183 |
| 2020-11-24 | 2020-11-20 | 45.849 | 97,100 | +12,580 | 0.00% | 4,451,947 |
| 2020-11-23 | 2020-11-19 | 46.406 | 84,520 | -7,188 | 0.00% | 3,922,194 |
| 2020-11-20 | 2020-11-18 | 46.239 | 91,708 | -12,581 | 0.00% | 4,240,448 |
| 2020-11-19 | 2020-11-17 | 45.014 | 104,289 | +11,682 | 0.00% | 4,694,513 |
| 2020-11-18 | 2020-11-16 | 46.183 | 92,607 | -1,797 | 0.00% | 4,276,864 |
| 2020-11-17 | 2020-11-13 | 45.905 | 94,404 | +4,493 | 0.00% | 4,333,590 |
| 2020-11-16 | 2020-11-12 | 45.793 | 89,911 | +3,594 | 0.00% | 4,117,335 |
| 2020-11-13 | 2020-11-11 | 44.681 | 86,317 | +3,595 | 0.00% | 3,856,696 |
| 2020-11-12 | 2020-11-10 | 45.070 | 82,722 | -6,291 | 0.00% | 3,728,289 |
| 2020-11-11 | 2020-11-09 | 44.848 | 89,013 | +5,392 | 0.00% | 3,992,014 |
| 2020-11-10 | 2020-11-06 | 44.792 | 83,621 | -11,682 | 0.00% | 3,745,543 |
| 2020-11-09 | 2020-11-05 | 45.515 | 95,303 | -31,451 | 0.00% | 4,337,739 |
| 2020-11-06 | 2020-11-04 | 42.733 | 126,754 | -4,493 | 0.00% | 5,416,596 |
| 2020-11-05 | 2020-11-03 | 42.232 | 131,247 | +2,696 | 0.00% | 5,542,870 |
| 2020-11-03 | 2020-10-30 | 40.563 | 128,551 | +19,769 | 0.00% | 5,214,426 |
| 2020-10-30 | 2020-10-28 | 42.900 | 108,782 | +1,797 | 0.00% | 4,666,754 |
| 2020-10-28 | 2020-10-23 | 43.456 | 106,985 | -2,695 | 0.00% | 4,649,192 |
| 2020-10-27 | 2020-10-22 | 44.124 | 109,680 | -899 | 0.00% | 4,839,541 |
| 2020-10-23 | 2020-10-21 | 44.848 | 110,579 | -4,493 | 0.00% | 4,959,195 |
| 2020-10-22 | 2020-10-20 | 43.512 | 115,072 | -4,493 | 0.00% | 5,007,027 |
| 2020-10-21 | 2020-10-19 | 41.676 | 119,565 | +899 | 0.00% | 4,982,983 |
| 2020-10-20 | 2020-10-16 | 41.286 | 118,666 | +6,290 | 0.00% | 4,899,297 |
| 2020-10-19 | 2020-10-15 | 42.288 | 112,376 | -899 | 0.00% | 4,752,156 |
| 2020-10-16 | 2020-10-14 | 42.789 | 113,275 | -898 | 0.00% | 4,846,899 |
| 2020-10-15 | 2020-10-12 | 42.733 | 114,173 | -11,682 | 0.00% | 4,878,970 |
| 2020-10-14 | 2020-10-09 | 41.676 | 125,855 | -7,189 | 0.00% | 5,245,125 |
| 2020-10-12 | 2020-10-08 | 41.453 | 133,044 | -4,493 | 0.00% | 5,515,122 |
| 2020-10-09 | 2020-10-07 | 41.342 | 137,537 | -3,594 | 0.00% | 5,686,066 |
| 2020-10-08 | 2020-10-06 | 41.286 | 141,131 | -9,885 | 0.00% | 5,826,796 |
| 2020-10-07 | 2020-10-05 | 39.951 | 151,016 | +899 | 0.00% | 6,033,245 |
| 2020-10-06 | 2020-09-30 | 40.396 | 150,117 | -15,277 | 0.00% | 6,064,151 |
| 2020-10-05 | 2020-09-29 | 39.339 | 165,394 | +7,189 | 0.00% | 6,506,429 |
| 2020-09-30 | 2020-09-28 | 40.174 | 158,205 | -4,493 | 0.00% | 6,355,664 |
| 2020-09-29 | 2020-09-25 | 39.951 | 162,698 | -6,290 | 0.00% | 6,499,952 |
| 2020-09-28 | 2020-09-24 | 39.562 | 168,988 | -14,378 | 0.00% | 6,685,425 |
| 2020-09-25 | 2020-09-23 | 39.728 | 183,366 | -5,391 | 0.01% | 7,284,849 |
| 2020-09-24 | 2020-09-22 | 39.395 | 188,757 | +5,391 | 0.01% | 7,436,008 |
| 2020-09-23 | 2020-09-21 | 38.949 | 183,366 | +4,545 | 0.01% | 7,142,009 |
| 2020-09-22 | 2020-09-18 | 39.116 | 178,821 | +31,451 | 0.01% | 6,994,833 |
| 2020-09-21 | 2020-09-17 | 40.396 | 147,370 | +10,783 | 0.00% | 5,953,183 |
| 2020-09-18 | 2020-09-16 | 40.730 | 136,587 | +19,769 | 0.00% | 5,563,191 |
| 2020-09-17 | 2020-09-15 | 41.620 | 116,818 | +1,797 | 0.00% | 4,861,999 |
| 2020-09-16 | 2020-09-14 | 41.120 | 115,021 | +8,088 | 0.00% | 4,729,607 |
| 2020-09-15 | 2020-09-11 | 41.342 | 106,933 | -9,885 | 0.00% | 4,420,833 |
| 2020-09-14 | 2020-09-10 | 40.619 | 116,818 | -7,189 | 0.00% | 4,744,999 |
| 2020-09-11 | 2020-09-09 | 40.118 | 124,007 | +23,364 | 0.00% | 4,974,907 |
| 2020-09-10 | 2020-09-08 | 41.787 | 100,643 | +3,594 | 0.00% | 4,205,591 |
| 2020-09-09 | 2020-09-07 | 41.565 | 97,049 | +1,797 | 0.00% | 4,033,808 |
| 2020-09-08 | 2020-09-04 | 42.065 | 95,252 | -4,493 | 0.00% | 4,006,816 |
| 2020-09-07 | 2020-09-03 | 42.344 | 99,745 | +5,392 | 0.00% | 4,223,566 |
| 2020-09-03 | 2020-09-01 | 42.677 | 94,353 | +2,696 | 0.00% | 4,026,749 |
| 2020-09-02 | 2020-08-31 | 42.399 | 91,657 | +8,986 | 0.00% | 3,886,191 |
| 2020-09-01 | 2020-08-28 | 43.623 | 82,671 | -9,885 | 0.00% | 3,606,391 |
| 2020-08-31 | 2020-08-27 | 39.506 | 92,556 | -13,479 | 0.00% | 3,656,507 |
| 2020-08-28 | 2020-08-26 | 40.563 | 106,035 | -12,580 | 0.00% | 4,301,107 |
| 2020-08-27 | 2020-08-25 | 39.395 | 118,615 | +2,696 | 0.00% | 4,672,791 |
| 2020-08-26 | 2020-08-24 | 39.673 | 115,919 | -15,277 | 0.00% | 4,598,833 |
| 2020-08-25 | 2020-08-21 | 38.226 | 131,196 | -898 | 0.00% | 5,015,115 |
| 2020-08-24 | 2020-08-20 | 38.115 | 132,094 | +9,884 | 0.00% | 5,034,742 |
| 2020-08-21 | 2020-08-19 | 39.562 | 122,210 | +9,885 | 0.00% | 4,834,815 |
| 2020-08-20 | 2020-08-18 | 40.285 | 112,325 | -8,087 | 0.00% | 4,524,999 |
| 2020-08-19 | 2020-08-17 | 39.395 | 120,412 | -2,696 | 0.00% | 4,743,584 |
| 2020-08-18 | 2020-08-14 | 39.395 | 123,108 | -6,290 | 0.00% | 4,849,791 |
| 2020-08-17 | 2020-08-13 | 39.172 | 129,398 | +1,797 | 0.00% | 5,068,784 |
| 2020-08-14 | 2020-08-12 | 39.228 | 127,601 | +2,696 | 0.00% | 5,005,491 |
| 2020-08-13 | 2020-08-11 | 39.673 | 124,905 | +14,377 | 0.00% | 4,955,333 |
| 2020-08-12 | 2020-08-10 | 38.838 | 110,528 | +2,696 | 0.00% | 4,292,707 |
| 2020-08-11 | 2020-08-07 | 39.450 | 107,832 | +1,797 | 0.00% | 4,253,999 |
| 2020-08-10 | 2020-08-06 | 40.174 | 106,035 | +7,189 | 0.00% | 4,259,807 |
| 2020-08-07 | 2020-08-05 | 40.841 | 98,846 | +1,797 | 0.00% | 4,036,999 |
| 2020-08-06 | 2020-08-04 | 40.229 | 97,049 | +3,595 | 0.00% | 3,904,207 |
| 2020-08-05 | 2020-08-03 | 40.396 | 93,454 | +3,594 | 0.00% | 3,775,183 |
| 2020-08-04 | 2020-07-31 | 40.452 | 89,860 | +899 | 0.00% | 3,634,999 |
| 2020-08-03 | 2020-07-30 | 41.120 | 88,961 | -21,118 | 0.00% | 3,658,033 |
| 2020-07-31 | 2020-07-29 | 41.342 | 110,079 | +2,696 | 0.00% | 4,550,895 |
| 2020-07-30 | 2020-07-28 | 41.120 | 107,383 | -4,942 | 0.00% | 4,415,537 |
| 2020-07-28 | 2020-07-24 | 38.560 | 112,325 | -4,493 | 0.00% | 4,331,249 |
| 2020-07-27 | 2020-07-23 | 40.007 | 116,818 | +8,087 | 0.00% | 4,673,499 |
| 2020-07-24 | 2020-07-22 | 38.894 | 108,731 | +2,696 | 0.00% | 4,228,965 |
| 2020-07-23 | 2020-07-21 | 39.562 | 106,035 | -5,391 | 0.00% | 4,194,907 |
| 2020-07-21 | 2020-07-17 | 39.228 | 111,426 | -3,595 | 0.00% | 4,370,984 |
| 2020-07-20 | 2020-07-16 | 37.614 | 115,021 | -898 | 0.00% | 4,326,407 |
| 2020-07-17 | 2020-07-15 | 38.727 | 115,919 | +5,391 | 0.00% | 4,489,184 |
| 2020-07-16 | 2020-07-14 | 39.005 | 110,528 | +5,392 | 0.00% | 4,311,157 |
| 2020-07-15 | 2020-07-13 | 38.949 | 105,136 | -11,682 | 0.00% | 4,094,992 |
| 2020-07-14 | 2020-07-10 | 38.727 | 116,818 | +1,797 | 0.00% | 4,523,999 |
| 2020-07-10 | 2020-07-08 | 38.226 | 115,021 | +2,696 | 0.00% | 4,396,807 |
| 2020-07-09 | 2020-07-07 | 36.056 | 112,325 | -9,885 | 0.00% | 4,049,999 |
| 2020-07-08 | 2020-07-06 | 36.279 | 122,210 | +1,798 | 0.00% | 4,433,614 |
| 2020-07-07 | 2020-07-03 | 34.776 | 120,412 | -2,696 | 0.00% | 4,187,485 |
| 2020-07-06 | 2020-07-02 | 34.331 | 123,108 | -7,189 | 0.00% | 4,226,442 |
| 2020-06-30 | 2020-06-26 | 33.385 | 130,297 | +2,696 | 0.00% | 4,349,999 |
| 2020-06-29 | 2020-06-24 | 33.385 | 127,601 | +9,884 | 0.00% | 4,259,993 |
| 2020-06-26 | 2020-06-23 | 33.608 | 117,717 | +1,798 | 0.00% | 3,956,213 |
| 2020-06-24 | 2020-06-22 | 33.830 | 115,919 | -10,784 | 0.00% | 3,921,586 |
| 2020-06-23 | 2020-06-19 | 33.886 | 126,703 | -8,986 | 0.00% | 4,293,463 |
| 2020-06-22 | 2020-06-18 | 33.830 | 135,689 | +3,595 | 0.00% | 4,590,413 |
| 2020-06-19 | 2020-06-17 | 33.719 | 132,094 | +2,696 | 0.00% | 4,454,093 |
| 2020-06-17 | 2020-06-15 | 32.439 | 129,398 | -1,798 | 0.00% | 4,197,586 |
| 2020-06-16 | 2020-06-12 | 32.940 | 131,196 | -4,493 | 0.00% | 4,321,613 |
| 2020-06-15 | 2020-06-11 | 33.274 | 135,689 | +4,493 | 0.00% | 4,514,913 |
| 2020-06-12 | 2020-06-10 | 33.830 | 131,196 | +2,696 | 0.00% | 4,438,413 |
| 2020-06-11 | 2020-06-09 | 34.276 | 128,500 | -17,972 | 0.00% | 4,404,406 |
| 2020-06-10 | 2020-06-08 | 32.495 | 146,472 | +7,189 | 0.00% | 4,759,606 |
| 2020-06-09 | 2020-06-05 | 32.996 | 139,283 | +899 | 0.00% | 4,595,749 |
| 2020-06-08 | 2020-06-04 | 33.662 | 138,384 | -6,291 | 0.00% | 4,658,224 |
| 2020-06-05 | 2020-06-03 | 33.157 | 144,675 | -1,729 | 0.00% | 4,797,061 |
| 2020-06-04 | 2020-06-02 | 32.485 | 146,404 | -3,571 | 0.00% | 4,755,990 |
| 2020-06-03 | 2020-06-01 | 32.485 | 149,975 | -2,678 | 0.00% | 4,871,996 |
| 2020-06-02 | 2020-05-29 | 31.029 | 152,653 | -2,678 | 0.00% | 4,736,692 |
| 2020-06-01 | 2020-05-28 | 31.309 | 155,331 | -5,357 | 0.00% | 4,863,288 |
| 2020-05-29 | 2020-05-27 | 31.981 | 160,688 | -2,678 | 0.00% | 5,139,011 |
| 2020-05-28 | 2020-05-26 | 32.653 | 163,366 | -892 | 0.00% | 5,334,457 |
| 2020-05-27 | 2020-05-25 | 31.253 | 164,258 | -8,035 | 0.00% | 5,133,585 |
| 2020-05-26 | 2020-05-22 | 30.581 | 172,293 | +4,464 | 0.00% | 5,268,904 |
| 2020-05-25 | 2020-05-21 | 32.093 | 167,829 | +2,678 | 0.00% | 5,386,190 |
| 2020-05-22 | 2020-05-20 | 32.485 | 165,151 | +5,356 | 0.00% | 5,364,994 |
| 2020-05-21 | 2020-05-19 | 32.037 | 159,795 | +4,464 | 0.00% | 5,119,402 |
| 2020-05-20 | 2020-05-18 | 31.813 | 155,331 | -3,571 | 0.00% | 4,941,588 |
| 2020-05-19 | 2020-05-15 | 31.589 | 158,902 | -893 | 0.00% | 5,019,593 |
| 2020-05-18 | 2020-05-14 | 31.981 | 159,795 | +8,034 | 0.00% | 5,110,452 |
| 2020-05-15 | 2020-05-13 | 33.045 | 151,761 | -16,961 | 0.00% | 5,015,015 |
| 2020-05-14 | 2020-05-12 | 32.261 | 168,722 | +9,820 | 0.00% | 5,443,199 |
| 2020-05-13 | 2020-05-11 | 31.757 | 158,902 | -38,387 | 0.00% | 5,046,293 |
| 2020-05-12 | 2020-05-08 | 30.917 | 197,289 | +8,927 | 0.01% | 6,099,609 |
| 2020-05-11 | 2020-05-07 | 30.805 | 188,362 | +6,249 | 0.01% | 5,802,511 |
| 2020-05-08 | 2020-05-06 | 31.421 | 182,113 | -20,532 | 0.01% | 5,722,210 |
| 2020-05-07 | 2020-05-05 | 30.357 | 202,645 | -5,356 | 0.01% | 6,151,701 |
| 2020-05-06 | 2020-05-04 | 29.461 | 208,001 | +24,103 | 0.01% | 6,127,893 |
| 2020-05-05 | 2020-04-29 | 30.973 | 183,898 | +8,927 | 0.01% | 5,695,897 |
| 2020-05-04 | 2020-04-28 | 32.149 | 174,971 | -17,854 | 0.00% | 5,625,200 |
| 2020-04-29 | 2020-04-27 | 31.365 | 192,825 | -3,571 | 0.01% | 6,047,994 |
| 2020-04-28 | 2020-04-24 | 30.749 | 196,396 | +1,785 | 0.01% | 6,039,000 |
| 2020-04-27 | 2020-04-23 | 30.805 | 194,611 | -3,570 | 0.01% | 5,995,012 |
| 2020-04-24 | 2020-04-22 | 30.357 | 198,181 | +4,463 | 0.01% | 6,016,187 |
| 2020-04-23 | 2020-04-21 | 30.189 | 193,718 | +20,532 | 0.01% | 5,848,153 |
| 2020-04-21 | 2020-04-17 | 31.533 | 173,186 | -892 | 0.00% | 5,461,113 |
| 2020-04-20 | 2020-04-16 | 31.197 | 174,078 | -893 | 0.00% | 5,430,741 |
| 2020-04-17 | 2020-04-15 | 31.365 | 174,971 | +893 | 0.00% | 5,488,000 |
| 2020-04-16 | 2020-04-14 | 31.981 | 174,078 | -1,786 | 0.00% | 5,567,241 |
| 2020-04-15 | 2020-04-09 | 31.645 | 175,864 | -13,390 | 0.01% | 5,565,259 |
| 2020-04-14 | 2020-04-08 | 31.141 | 189,254 | +14,283 | 0.01% | 5,893,589 |
| 2020-04-08 | 2020-04-06 | 31.197 | 174,971 | -3,571 | 0.00% | 5,458,600 |
| 2020-04-07 | 2020-04-03 | 30.357 | 178,542 | -3,571 | 0.01% | 5,420,005 |
| 2020-04-06 | 2020-04-02 | 30.189 | 182,113 | -3,571 | 0.01% | 5,497,810 |
| 2020-04-03 | 2020-04-01 | 29.461 | 185,684 | +9,820 | 0.01% | 5,470,415 |
| 2020-04-02 | 2020-03-31 | 30.189 | 175,864 | -7,141 | 0.01% | 5,309,159 |
| 2020-04-01 | 2020-03-30 | 29.629 | 183,005 | +13,390 | 0.01% | 5,422,239 |
| 2020-03-31 | 2020-03-27 | 28.845 | 169,615 | +9,820 | 0.00% | 4,892,508 |
| 2020-03-30 | 2020-03-26 | 29.797 | 159,795 | +6,249 | 0.00% | 4,761,402 |
| 2020-03-27 | 2020-03-25 | 30.189 | 153,546 | -5,356 | 0.00% | 4,635,401 |
| 2020-03-26 | 2020-03-24 | 29.349 | 158,902 | -23,211 | 0.00% | 4,663,593 |
| 2020-03-24 | 2020-03-20 | 29.237 | 182,113 | +18,747 | 0.01% | 5,324,410 |
| 2020-03-23 | 2020-03-19 | 28.789 | 163,366 | -6,249 | 0.00% | 4,703,106 |
| 2020-03-19 | 2020-03-17 | 28.901 | 169,615 | +3,571 | 0.00% | 4,902,008 |
| 2020-03-18 | 2020-03-16 | 28.005 | 166,044 | +2,678 | 0.00% | 4,650,003 |
| 2020-03-17 | 2020-03-13 | 29.909 | 163,366 | -10,712 | 0.00% | 4,886,107 |
| 2020-03-16 | 2020-03-12 | 30.245 | 174,078 | +8,034 | 0.00% | 5,264,991 |
| 2020-03-13 | 2020-03-11 | 31.141 | 166,044 | +7,142 | 0.00% | 5,170,803 |
| 2020-03-12 | 2020-03-10 | 31.477 | 158,902 | +892 | 0.00% | 5,001,793 |
| 2020-03-11 | 2020-03-09 | 31.589 | 158,010 | +893 | 0.00% | 4,991,415 |
| 2020-03-10 | 2020-03-06 | 32.765 | 157,117 | -4,463 | 0.00% | 5,148,006 |
| 2020-03-09 | 2020-03-05 | 33.157 | 161,580 | -2,678 | 0.00% | 5,357,588 |
| 2020-03-06 | 2020-03-04 | 32.037 | 164,258 | -2,679 | 0.00% | 5,262,385 |
| 2020-03-05 | 2020-03-03 | 31.869 | 166,937 | +893 | 0.00% | 5,320,162 |
| 2020-03-04 | 2020-03-02 | 31.869 | 166,044 | -24,996 | 0.00% | 5,291,703 |
| 2020-03-03 | 2020-02-28 | 31.309 | 191,040 | -5,356 | 0.01% | 5,981,308 |
| 2020-03-02 | 2020-02-27 | 31.869 | 196,396 | +3,571 | 0.01% | 6,259,000 |
| 2020-02-28 | 2020-02-26 | 31.813 | 192,825 | +28,567 | 0.01% | 6,134,394 |
| 2020-02-27 | 2020-02-25 | 32.317 | 164,258 | -1,786 | 0.00% | 5,308,384 |
| 2020-02-26 | 2020-02-24 | 32.205 | 166,044 | +12,498 | 0.00% | 5,347,503 |
| 2020-02-25 | 2020-02-21 | 33.101 | 153,546 | -1,785 | 0.00% | 5,082,601 |
| 2020-02-24 | 2020-02-20 | 33.214 | 155,331 | -20,533 | 0.00% | 5,159,087 |
| 2020-02-21 | 2020-02-19 | 33.270 | 175,864 | +13,391 | 0.01% | 5,850,910 |
| 2020-02-20 | 2020-02-18 | 33.382 | 162,473 | +5,356 | 0.00% | 5,423,598 |
| 2020-02-19 | 2020-02-17 | 33.942 | 157,117 | -8,927 | 0.00% | 5,332,806 |
| 2020-02-18 | 2020-02-14 | 33.382 | 166,044 | -14,283 | 0.00% | 5,542,803 |
| 2020-02-17 | 2020-02-13 | 33.101 | 180,327 | +59,811 | 0.01% | 5,969,092 |
| 2020-02-14 | 2020-02-12 | 33.830 | 120,516 | -17,854 | 0.00% | 4,077,009 |
| 2020-02-13 | 2020-02-11 | 33.606 | 138,370 | +12,498 | 0.00% | 4,650,003 |
| 2020-02-12 | 2020-02-10 | 33.942 | 125,872 | +30,352 | 0.00% | 4,272,300 |
| 2020-02-10 | 2020-02-06 | 35.006 | 95,520 | -2,678 | 0.00% | 3,343,754 |
| 2020-02-07 | 2020-02-05 | 34.054 | 98,198 | +893 | 0.00% | 3,344,000 |
| 2020-02-06 | 2020-02-04 | 34.222 | 97,305 | -20,533 | 0.00% | 3,329,940 |
| 2020-02-05 | 2020-02-03 | 32.709 | 117,838 | -2,678 | 0.00% | 3,854,413 |
| 2020-02-04 | 2020-01-31 | 32.261 | 120,516 | -2,678 | 0.00% | 3,888,009 |
| 2020-02-03 | 2020-01-30 | 32.541 | 123,194 | +8,927 | 0.00% | 4,008,904 |
| 2020-01-31 | 2020-01-29 | 34.782 | 114,267 | -7,141 | 0.00% | 3,974,408 |
| 2020-01-30 | 2020-01-24 | 35.342 | 121,408 | +1,785 | 0.00% | 4,290,784 |
| 2020-01-29 | 2020-01-22 | 36.126 | 119,623 | -2,678 | 0.00% | 4,321,499 |
| 2020-01-23 | 2020-01-21 | 35.174 | 122,301 | +1,785 | 0.00% | 4,301,795 |
| 2020-01-22 | 2020-01-20 | 36.126 | 120,516 | -9,820 | 0.00% | 4,353,760 |
| 2020-01-21 | 2020-01-17 | 36.014 | 130,336 | +15,177 | 0.00% | 4,693,917 |
| 2020-01-20 | 2020-01-16 | 36.630 | 115,159 | +2,678 | 0.00% | 4,218,282 |
| 2020-01-17 | 2020-01-15 | 36.294 | 112,481 | -2,678 | 0.00% | 4,082,387 |
| 2020-01-16 | 2020-01-14 | 36.406 | 115,159 | -893 | 0.00% | 4,192,483 |
| 2020-01-14 | 2020-01-10 | 36.294 | 116,052 | +10,712 | 0.00% | 4,211,993 |
| 2020-01-13 | 2020-01-09 | 36.518 | 105,340 | -5,356 | 0.00% | 3,846,812 |
| 2020-01-10 | 2020-01-08 | 35.510 | 110,696 | -1,785 | 0.00% | 3,930,802 |
| 2020-01-09 | 2020-01-07 | 35.342 | 112,481 | -893 | 0.00% | 3,975,288 |
| 2020-01-08 | 2020-01-06 | 35.118 | 113,374 | -893 | 0.00% | 3,981,448 |
| 2020-01-07 | 2020-01-03 | 35.622 | 114,267 | -5,356 | 0.00% | 4,070,408 |
| 2020-01-06 | 2020-01-02 | 35.734 | 119,623 | -893 | 0.00% | 4,274,599 |
| 2020-01-03 | 2019-12-31 | 35.286 | 120,516 | +2,678 | 0.00% | 4,252,509 |
| 2019-12-30 | 2019-12-24 | 35.174 | 117,838 | -2,678 | 0.00% | 4,144,814 |
| 2019-12-27 | 2019-12-20 | 35.790 | 120,516 | -3,571 | 0.00% | 4,313,259 |
| 2019-12-23 | 2019-12-19 | 35.454 | 124,087 | -892 | 0.00% | 4,399,365 |
| 2019-12-20 | 2019-12-18 | 35.622 | 124,979 | -16,962 | 0.00% | 4,451,990 |
| 2019-12-19 | 2019-12-17 | 35.062 | 141,941 | -95,520 | 0.00% | 4,976,709 |
| 2019-12-18 | 2019-12-16 | 34.558 | 237,461 | +95,520 | 0.01% | 8,206,113 |
| 2019-12-17 | 2019-12-13 | 35.118 | 141,941 | -15,176 | 0.00% | 4,984,659 |
| 2019-12-16 | 2019-12-12 | 34.558 | 157,117 | -11,605 | 0.00% | 5,429,607 |
| 2019-12-12 | 2019-12-10 | 34.166 | 168,722 | +5,356 | 0.00% | 5,764,499 |
| 2019-12-11 | 2019-12-09 | 34.614 | 163,366 | -9,820 | 0.00% | 5,654,708 |
| 2019-12-10 | 2019-12-06 | 34.278 | 173,186 | -3,570 | 0.00% | 5,936,415 |
| 2019-12-09 | 2019-12-05 | 34.222 | 176,756 | -32,138 | 0.01% | 6,048,886 |
| 2019-12-06 | 2019-12-04 | 33.774 | 208,894 | -10,712 | 0.01% | 7,055,102 |
| 2019-12-05 | 2019-12-03 | 34.054 | 219,606 | -9,820 | 0.01% | 7,478,385 |
| 2019-12-04 | 2019-12-02 | 33.942 | 229,426 | +892 | 0.01% | 7,787,091 |
| 2019-12-03 | 2019-11-29 | 33.550 | 228,534 | +13,391 | 0.01% | 7,667,215 |
| 2019-12-02 | 2019-11-28 | 34.390 | 215,143 | -13,391 | 0.01% | 7,398,703 |
| 2019-11-29 | 2019-11-27 | 34.334 | 228,534 | -8,034 | 0.01% | 7,846,416 |
| 2019-11-28 | 2019-11-26 | 34.222 | 236,568 | -42,850 | 0.01% | 8,095,753 |
| 2019-11-26 | 2019-11-22 | 32.933 | 279,418 | -1,785 | 0.01% | 9,202,201 |
| 2019-11-25 | 2019-11-21 | 32.653 | 281,203 | +37,493 | 0.01% | 9,182,238 |
| 2019-11-22 | 2019-11-20 | 33.101 | 243,710 | -5,356 | 0.01% | 8,067,163 |
| 2019-11-21 | 2019-11-19 | 33.606 | 249,066 | -5,356 | 0.01% | 8,370,005 |
| 2019-11-20 | 2019-11-18 | 32.653 | 254,422 | +11,605 | 0.01% | 8,307,746 |
| 2019-11-19 | 2019-11-15 | 33.101 | 242,817 | -25,888 | 0.01% | 8,037,604 |
| 2019-11-18 | 2019-11-14 | 32.821 | 268,705 | +33,030 | 0.01% | 8,819,285 |
| 2019-11-14 | 2019-11-12 | 33.718 | 235,675 | -8,927 | 0.01% | 7,946,393 |
| 2019-11-13 | 2019-11-11 | 33.382 | 244,602 | -17,854 | 0.01% | 8,165,190 |
| 2019-11-12 | 2019-11-08 | 33.774 | 262,456 | +49,991 | 0.01% | 8,864,083 |
| 2019-11-11 | 2019-11-07 | 34.614 | 212,465 | +5,356 | 0.01% | 7,354,208 |
| 2019-11-08 | 2019-11-06 | 34.166 | 207,109 | +102,662 | 0.01% | 7,076,016 |
| 2019-11-07 | 2019-11-05 | 36.294 | 104,447 | -11,605 | 0.00% | 3,790,801 |
| 2019-11-06 | 2019-11-04 | 36.126 | 116,052 | +2,678 | 0.00% | 4,192,493 |
| 2019-11-05 | 2019-11-01 | 35.622 | 113,374 | -9,820 | 0.00% | 4,038,598 |
| 2019-11-04 | 2019-10-31 | 35.118 | 123,194 | -45,528 | 0.00% | 4,326,305 |
| 2019-11-01 | 2019-10-30 | 34.726 | 168,722 | +36,601 | 0.00% | 5,858,999 |
| 2019-10-30 | 2019-10-28 | 35.790 | 132,121 | -893 | 0.00% | 4,728,602 |
| 2019-10-29 | 2019-10-25 | 35.286 | 133,014 | -2,678 | 0.00% | 4,693,512 |
| 2019-10-28 | 2019-10-24 | 34.726 | 135,692 | -6,249 | 0.00% | 4,712,007 |
| 2019-10-25 | 2019-10-23 | 34.166 | 141,941 | +5,357 | 0.00% | 4,849,508 |
| 2019-10-24 | 2019-10-22 | 34.670 | 136,584 | +3,570 | 0.00% | 4,735,333 |
| 2019-10-22 | 2019-10-18 | 34.838 | 133,014 | -5,356 | 0.00% | 4,633,912 |
| 2019-10-21 | 2019-10-17 | 35.958 | 138,370 | -18,747 | 0.00% | 4,975,503 |
| 2019-10-18 | 2019-10-16 | 35.342 | 157,117 | +893 | 0.00% | 5,552,807 |
| 2019-10-17 | 2019-10-15 | 35.342 | 156,224 | -8,927 | 0.00% | 5,521,246 |
| 2019-10-16 | 2019-10-14 | 35.062 | 165,151 | +7,141 | 0.00% | 5,790,493 |
| 2019-10-15 | 2019-10-11 | 34.838 | 158,010 | -8,034 | 0.00% | 5,504,717 |
| 2019-10-14 | 2019-10-10 | 34.782 | 166,044 | -5,356 | 0.00% | 5,775,303 |
| 2019-10-11 | 2019-10-09 | 33.998 | 171,400 | -8,035 | 0.00% | 5,827,195 |
| 2019-10-10 | 2019-10-08 | 34.278 | 179,435 | -40,171 | 0.01% | 6,150,616 |
| 2019-10-09 | 2019-10-04 | 33.606 | 219,606 | +3,570 | 0.01% | 7,379,985 |
| 2019-10-08 | 2019-10-03 | 33.942 | 216,036 | +2,679 | 0.01% | 7,332,613 |
| 2019-10-04 | 2019-10-02 | 33.270 | 213,357 | -16,069 | 0.01% | 7,098,284 |
| 2019-10-03 | 2019-09-30 | 32.877 | 229,426 | -2,678 | 0.01% | 7,542,942 |
| 2019-10-02 | 2019-09-27 | 32.709 | 232,104 | -12,498 | 0.01% | 7,591,988 |
| 2019-09-30 | 2019-09-26 | 32.317 | 244,602 | -8,035 | 0.01% | 7,904,890 |
| 2019-09-27 | 2019-09-25 | 32.373 | 252,637 | +13,391 | 0.01% | 8,178,710 |
| 2019-09-26 | 2019-09-24 | 32.765 | 239,246 | +22,318 | 0.01% | 7,838,998 |
| 2019-09-25 | 2019-09-23 | 33.045 | 216,928 | +2,678 | 0.01% | 7,168,489 |
| 2019-09-24 | 2019-09-20 | 33.550 | 214,250 | -893 | 0.01% | 7,187,993 |
| 2019-09-23 | 2019-09-19 | 33.382 | 215,143 | +5,356 | 0.01% | 7,181,803 |
| 2019-09-20 | 2019-09-18 | 33.662 | 209,787 | +4,464 | 0.01% | 7,061,762 |
| 2019-09-19 | 2019-09-17 | 33.606 | 205,323 | -2,678 | 0.01% | 6,899,996 |
| 2019-09-18 | 2019-09-16 | 33.774 | 208,001 | +7,141 | 0.01% | 7,024,942 |
| 2019-09-17 | 2019-09-13 | 34.558 | 200,860 | -24,103 | 0.01% | 6,941,265 |
| 2019-09-16 | 2019-09-12 | 34.334 | 224,963 | -11,605 | 0.01% | 7,723,810 |
| 2019-09-13 | 2019-09-11 | 33.606 | 236,568 | +38,387 | 0.01% | 7,950,003 |
| 2019-09-12 | 2019-09-10 | 33.830 | 198,181 | +4,463 | 0.01% | 6,704,385 |
| 2019-09-11 | 2019-09-09 | 34.222 | 193,718 | -893 | 0.01% | 6,629,354 |
| 2019-09-10 | 2019-09-06 | 34.222 | 194,611 | +14,284 | 0.01% | 6,659,914 |
| 2019-09-09 | 2019-09-05 | 34.278 | 180,327 | +5,356 | 0.01% | 6,181,191 |
| 2019-09-06 | 2019-09-04 | 34.278 | 174,971 | +11,605 | 0.00% | 5,997,600 |
| 2019-09-05 | 2019-09-03 | 34.278 | 163,366 | +20,533 | 0.00% | 5,599,808 |
| 2019-09-04 | 2019-09-02 | 35.006 | 142,833 | -2,679 | 0.00% | 4,999,984 |
| 2019-09-03 | 2019-08-30 | 34.838 | 145,512 | +8,928 | 0.00% | 5,069,314 |
| 2019-09-02 | 2019-08-29 | 35.286 | 136,584 | +24,103 | 0.00% | 4,819,482 |
| 2019-08-30 | 2019-08-28 | 37.470 | 112,481 | +8,927 | 0.00% | 4,214,687 |
| 2019-08-28 | 2019-08-26 | 36.070 | 103,554 | -6,249 | 0.00% | 3,735,191 |
| 2019-08-27 | 2019-08-23 | 36.686 | 109,803 | +1,785 | 0.00% | 4,028,242 |
| 2019-08-23 | 2019-08-21 | 36.126 | 108,018 | -4,463 | 0.00% | 3,902,257 |
| 2019-08-22 | 2019-08-20 | 35.566 | 112,481 | -9,820 | 0.00% | 4,000,487 |
| 2019-08-21 | 2019-08-19 | 35.006 | 122,301 | +14,283 | 0.00% | 4,281,245 |
| 2019-08-20 | 2019-08-16 | 34.614 | 108,018 | -5,356 | 0.00% | 3,738,907 |
| 2019-08-19 | 2019-08-15 | 33.326 | 113,374 | +2,678 | 0.00% | 3,778,248 |
| 2019-08-15 | 2019-08-13 | 33.550 | 110,696 | +1,785 | 0.00% | 3,713,802 |
| 2019-08-13 | 2019-08-09 | 34.670 | 108,911 | -4,463 | 0.00% | 3,775,917 |
| 2019-08-12 | 2019-08-08 | 34.390 | 113,374 | -1,785 | 0.00% | 3,898,898 |
| 2019-08-09 | 2019-08-07 | 34.166 | 115,159 | -12,498 | 0.00% | 3,934,484 |
| 2019-08-08 | 2019-08-06 | 33.157 | 127,657 | +6,249 | 0.00% | 4,232,786 |
| 2019-08-07 | 2019-08-05 | 33.774 | 121,408 | +7,141 | 0.00% | 4,100,385 |
| 2019-08-06 | 2019-08-02 | 34.726 | 114,267 | +3,571 | 0.00% | 3,968,008 |
| 2019-08-05 | 2019-08-01 | 35.734 | 110,696 | +8,927 | 0.00% | 3,955,602 |
| 2019-08-01 | 2019-07-30 | 35.958 | 101,769 | -8,927 | 0.00% | 3,659,406 |
| 2019-07-31 | 2019-07-29 | 35.902 | 110,696 | -12,498 | 0.00% | 3,974,202 |
| 2019-07-30 | 2019-07-26 | 36.070 | 123,194 | +14,283 | 0.00% | 4,443,605 |
| 2019-07-29 | 2019-07-25 | 36.630 | 108,911 | -7,141 | 0.00% | 3,989,418 |
| 2019-07-26 | 2019-07-24 | 35.566 | 116,052 | +4,463 | 0.00% | 4,127,493 |
| 2019-07-25 | 2019-07-23 | 35.566 | 111,589 | -6,249 | 0.00% | 3,968,763 |
| 2019-07-24 | 2019-07-22 | 35.230 | 117,838 | +893 | 0.00% | 4,151,414 |
| 2019-07-23 | 2019-07-19 | 35.566 | 116,945 | +1,786 | 0.00% | 4,159,254 |
| 2019-07-22 | 2019-07-18 | 35.118 | 115,159 | -3,571 | 0.00% | 4,044,133 |
| 2019-07-19 | 2019-07-17 | 34.838 | 118,730 | -5,357 | 0.00% | 4,136,289 |
| 2019-07-18 | 2019-07-16 | 35.230 | 124,087 | +3,571 | 0.00% | 4,371,565 |
| 2019-07-17 | 2019-07-15 | 35.566 | 120,516 | -1,785 | 0.00% | 4,286,259 |
| 2019-07-16 | 2019-07-12 | 35.118 | 122,301 | +4,463 | 0.00% | 4,294,945 |
| 2019-07-15 | 2019-07-11 | 35.622 | 117,838 | -2,678 | 0.00% | 4,197,614 |
| 2019-07-12 | 2019-07-10 | 35.062 | 120,516 | +893 | 0.00% | 4,225,509 |
| 2019-07-10 | 2019-07-08 | 34.726 | 119,623 | -2,678 | 0.00% | 4,153,999 |
| 2019-07-09 | 2019-07-05 | 35.622 | 122,301 | -893 | 0.00% | 4,356,595 |
| 2019-07-08 | 2019-07-04 | 35.566 | 123,194 | -2,678 | 0.00% | 4,381,505 |
| 2019-07-05 | 2019-07-03 | 35.230 | 125,872 | -4,464 | 0.00% | 4,434,450 |
| 2019-07-04 | 2019-07-02 | 34.390 | 130,336 | +4,464 | 0.00% | 4,482,216 |
| 2019-07-03 | 2019-06-28 | 33.886 | 125,872 | -5,356 | 0.00% | 4,265,250 |
| 2019-07-02 | 2019-06-27 | 34.166 | 131,228 | -11,605 | 0.00% | 4,483,492 |
| 2019-06-28 | 2019-06-26 | 33.942 | 142,833 | +3,570 | 0.00% | 4,847,984 |
| 2019-06-27 | 2019-06-25 | 33.774 | 139,263 | +8,927 | 0.00% | 4,703,413 |
| 2019-06-26 | 2019-06-24 | 33.550 | 130,336 | -22,317 | 0.00% | 4,372,716 |
| 2019-06-25 | 2019-06-21 | 34.054 | 152,653 | -24,103 | 0.00% | 5,198,391 |
| 2019-06-24 | 2019-06-20 | 34.278 | 176,756 | -7,142 | 0.01% | 6,058,786 |
| 2019-06-21 | 2019-06-19 | 34.278 | 183,898 | -6,249 | 0.01% | 6,303,597 |
| 2019-06-20 | 2019-06-18 | 33.438 | 190,147 | +6,249 | 0.01% | 6,358,048 |
| 2019-06-19 | 2019-06-17 | 33.438 | 183,898 | -13,391 | 0.01% | 6,149,097 |
| 2019-06-18 | 2019-06-14 | 33.886 | 197,289 | +32,138 | 0.01% | 6,685,259 |
| 2019-06-17 | 2019-06-13 | 33.718 | 165,151 | +5,356 | 0.00% | 5,568,494 |
| 2019-06-14 | 2019-06-12 | 33.830 | 159,795 | +7,142 | 0.00% | 5,405,802 |
| 2019-06-13 | 2019-06-11 | 34.446 | 152,653 | +34,815 | 0.00% | 5,258,241 |
| 2019-06-12 | 2019-06-10 | 33.838 | 117,838 | -19,639 | 0.00% | 3,987,393 |
| 2019-06-11 | 2019-06-06 | 32.654 | 137,477 | +7,150 | 0.00% | 4,489,119 |
| 2019-06-10 | 2019-06-05 | 32.484 | 130,327 | -1,773 | 0.00% | 4,233,595 |
| 2019-06-06 | 2019-06-04 | 32.259 | 132,100 | +7,979 | 0.00% | 4,261,390 |
| 2019-06-05 | 2019-06-03 | 32.372 | 124,121 | -1,773 | 0.00% | 4,017,997 |
| 2019-06-04 | 2019-05-31 | 32.315 | 125,894 | -14,186 | 0.00% | 4,068,292 |
| 2019-06-03 | 2019-05-30 | 31.977 | 140,080 | +6,207 | 0.00% | 4,479,315 |
| 2019-05-31 | 2019-05-29 | 32.541 | 133,873 | -4,433 | 0.00% | 4,356,335 |
| 2019-05-30 | 2019-05-28 | 32.541 | 138,306 | +13,298 | 0.00% | 4,500,588 |
| 2019-05-29 | 2019-05-27 | 32.823 | 125,008 | -1,773 | 0.00% | 4,103,111 |
| 2019-05-28 | 2019-05-24 | 32.766 | 126,781 | +11,526 | 0.00% | 4,154,156 |
| 2019-05-27 | 2019-05-23 | 32.936 | 115,255 | +886 | 0.00% | 3,795,990 |
| 2019-05-24 | 2019-05-22 | 32.766 | 114,369 | +887 | 0.00% | 3,747,459 |
| 2019-05-23 | 2019-05-21 | 32.654 | 113,482 | -7,979 | 0.00% | 3,705,595 |
| 2019-05-22 | 2019-05-20 | 33.218 | 121,461 | +14,185 | 0.00% | 4,034,638 |
| 2019-05-21 | 2019-05-17 | 34.007 | 107,276 | +4,433 | 0.00% | 3,648,147 |
| 2019-05-20 | 2019-05-16 | 34.909 | 102,843 | -1,773 | 0.00% | 3,590,193 |
| 2019-05-17 | 2019-05-15 | 33.048 | 104,616 | +2,659 | 0.00% | 3,457,389 |
| 2019-05-16 | 2019-05-14 | 32.936 | 101,957 | -1,773 | 0.00% | 3,358,013 |
| 2019-05-15 | 2019-05-10 | 33.443 | 103,730 | -7,092 | 0.00% | 3,469,058 |
| 2019-05-14 | 2019-05-09 | 32.484 | 110,822 | +1,773 | 0.00% | 3,599,987 |
| 2019-05-10 | 2019-05-08 | 33.274 | 109,049 | +6,206 | 0.00% | 3,628,492 |
| 2019-05-09 | 2019-05-07 | 33.443 | 102,843 | -887 | 0.00% | 3,439,394 |
| 2019-05-07 | 2019-05-03 | 34.740 | 103,730 | +444 | 0.00% | 3,603,608 |
| 2019-05-06 | 2019-05-02 | 34.571 | 103,286 | -14,186 | 0.00% | 3,570,708 |
| 2019-05-03 | 2019-04-30 | 32.710 | 117,472 | +5,763 | 0.00% | 3,842,508 |
| 2019-05-02 | 2019-04-29 | 32.936 | 111,709 | -7,979 | 0.00% | 3,679,201 |
| 2019-04-30 | 2019-04-26 | 32.033 | 119,688 | -1,773 | 0.00% | 3,833,994 |
| 2019-04-29 | 2019-04-25 | 32.033 | 121,461 | -1,774 | 0.00% | 3,890,789 |
| 2019-04-25 | 2019-04-23 | 32.146 | 123,235 | -886 | 0.00% | 3,961,516 |
| 2019-04-24 | 2019-04-18 | 31.977 | 124,121 | +5,319 | 0.00% | 3,968,997 |
| 2019-04-23 | 2019-04-17 | 31.920 | 118,802 | -6,206 | 0.00% | 3,792,212 |
| 2019-04-18 | 2019-04-16 | 32.146 | 125,008 | -886 | 0.00% | 4,018,511 |
| 2019-04-17 | 2019-04-15 | 32.033 | 125,894 | +11,525 | 0.00% | 4,032,792 |
| 2019-04-16 | 2019-04-12 | 32.597 | 114,369 | +3,547 | 0.00% | 3,728,109 |
| 2019-04-15 | 2019-04-11 | 32.372 | 110,822 | -19,505 | 0.00% | 3,587,487 |
| 2019-04-12 | 2019-04-10 | 33.274 | 130,327 | +17,731 | 0.00% | 4,336,495 |
| 2019-04-11 | 2019-04-09 | 34.064 | 112,596 | -3,546 | 0.00% | 3,835,415 |
| 2019-04-10 | 2019-04-08 | 32.936 | 116,142 | -5,319 | 0.00% | 3,825,204 |
| 2019-04-09 | 2019-04-04 | 33.048 | 121,461 | -4,433 | 0.00% | 4,014,088 |
| 2019-04-08 | 2019-04-03 | 32.484 | 125,894 | +886 | 0.00% | 4,089,592 |
| 2019-04-04 | 2019-04-02 | 32.259 | 125,008 | +1,773 | 0.00% | 4,032,611 |
| 2019-04-03 | 2019-04-01 | 32.936 | 123,235 | -886 | 0.00% | 4,058,816 |
| 2019-04-02 | 2019-03-29 | 32.936 | 124,121 | -11,526 | 0.00% | 4,087,997 |
| 2019-04-01 | 2019-03-28 | 31.526 | 135,647 | -46,102 | 0.00% | 4,276,362 |
| 2019-03-29 | 2019-03-27 | 29.890 | 181,749 | +3,547 | 0.01% | 5,432,508 |
| 2019-03-28 | 2019-03-26 | 29.890 | 178,202 | +2,659 | 0.01% | 5,326,487 |
| 2019-03-27 | 2019-03-25 | 29.552 | 175,543 | -1,773 | 0.01% | 5,187,609 |
| 2019-03-25 | 2019-03-21 | 29.947 | 177,316 | -8,866 | 0.01% | 5,310,005 |
| 2019-03-21 | 2019-03-19 | 29.665 | 186,182 | -3,546 | 0.01% | 5,523,011 |
| 2019-03-20 | 2019-03-18 | 29.721 | 189,728 | -85,112 | 0.01% | 5,638,901 |
| 2019-03-19 | 2019-03-15 | 28.085 | 274,840 | -26,597 | 0.01% | 7,719,012 |
| 2019-03-18 | 2019-03-14 | 27.916 | 301,437 | +8,866 | 0.01% | 8,415,002 |
| 2019-03-15 | 2019-03-13 | 27.634 | 292,571 | +9,752 | 0.01% | 8,084,996 |
| 2019-03-14 | 2019-03-12 | 27.860 | 282,819 | +20,392 | 0.01% | 7,879,306 |
| 2019-03-12 | 2019-03-08 | 27.860 | 262,427 | +13,298 | 0.01% | 7,311,188 |
| 2019-03-11 | 2019-03-07 | 28.593 | 249,129 | -3,546 | 0.01% | 7,123,357 |
| 2019-03-08 | 2019-03-06 | 28.931 | 252,675 | -57,628 | 0.01% | 7,310,248 |
| 2019-03-07 | 2019-03-05 | 27.747 | 310,303 | +8,866 | 0.01% | 8,610,008 |
| 2019-03-06 | 2019-03-04 | 28.198 | 301,437 | +22,165 | 0.01% | 8,500,002 |
| 2019-03-05 | 2019-03-01 | 28.198 | 279,272 | -83,339 | 0.01% | 7,874,987 |
| 2019-03-04 | 2019-02-28 | 27.352 | 362,611 | +101,957 | 0.01% | 9,918,253 |
| 2019-03-01 | 2019-02-27 | 28.142 | 260,654 | +10,639 | 0.01% | 7,335,292 |
| 2019-02-28 | 2019-02-26 | 28.198 | 250,015 | -15,959 | 0.01% | 7,049,990 |
| 2019-02-27 | 2019-02-25 | 28.537 | 265,974 | +25,711 | 0.01% | 7,590,007 |
| 2019-02-26 | 2019-02-22 | 28.819 | 240,263 | +5,320 | 0.01% | 6,924,051 |
| 2019-02-25 | 2019-02-21 | 28.311 | 234,943 | +37,236 | 0.01% | 6,651,486 |
| 2019-02-22 | 2019-02-20 | 29.383 | 197,707 | -19,505 | 0.01% | 5,809,145 |
| 2019-02-21 | 2019-02-19 | 28.424 | 217,212 | +19,505 | 0.01% | 6,174,003 |
| 2019-02-20 | 2019-02-18 | 28.988 | 197,707 | -11,526 | 0.01% | 5,731,095 |
| 2019-02-19 | 2019-02-15 | 28.424 | 209,233 | -63,833 | 0.01% | 5,947,209 |
| 2019-02-18 | 2019-02-14 | 28.593 | 273,066 | -7,093 | 0.01% | 7,807,789 |
| 2019-02-15 | 2019-02-13 | 28.198 | 280,159 | -66,493 | 0.01% | 7,899,999 |
| 2019-02-14 | 2019-02-12 | 27.409 | 346,652 | -5,320 | 0.01% | 9,501,287 |
| 2019-02-13 | 2019-02-11 | 27.240 | 351,972 | -28,370 | 0.01% | 9,587,551 |
| 2019-02-12 | 2019-02-08 | 26.732 | 380,342 | +37,236 | 0.01% | 10,167,287 |
| 2019-02-11 | 2019-02-04 | 27.409 | 343,106 | -11,526 | 0.01% | 9,404,096 |
| 2019-02-08 | 2019-01-31 | 27.352 | 354,632 | +137,420 | 0.01% | 9,700,009 |
| 2019-02-01 | 2019-01-30 | 28.142 | 217,212 | +2,660 | 0.01% | 6,112,753 |
| 2019-01-31 | 2019-01-29 | 27.522 | 214,552 | +8,866 | 0.01% | 5,904,795 |
| 2019-01-30 | 2019-01-28 | 28.255 | 205,686 | -35,464 | 0.01% | 5,811,589 |
| 2019-01-29 | 2019-01-25 | 28.480 | 241,150 | +9,753 | 0.01% | 6,868,013 |
| 2019-01-24 | 2019-01-22 | 28.367 | 231,397 | +2,660 | 0.01% | 6,564,145 |
| 2019-01-23 | 2019-01-21 | 28.649 | 228,737 | -887 | 0.01% | 6,553,187 |
| 2019-01-22 | 2019-01-18 | 28.706 | 229,624 | +887 | 0.01% | 6,591,550 |
| 2019-01-21 | 2019-01-17 | 28.424 | 228,737 | +10,639 | 0.01% | 6,501,588 |
| 2019-01-18 | 2019-01-16 | 28.762 | 218,098 | -10,639 | 0.01% | 6,272,986 |
| 2019-01-17 | 2019-01-15 | 28.649 | 228,737 | -11,526 | 0.01% | 6,553,187 |
| 2019-01-15 | 2019-01-11 | 27.973 | 240,263 | -5,319 | 0.01% | 6,720,801 |
| 2019-01-14 | 2019-01-10 | 27.916 | 245,582 | -887 | 0.01% | 6,855,738 |
| 2019-01-11 | 2019-01-09 | 27.296 | 246,469 | -20,391 | 0.01% | 6,727,599 |
| 2019-01-10 | 2019-01-08 | 26.168 | 266,860 | +8,865 | 0.01% | 6,983,191 |
| 2019-01-09 | 2019-01-07 | 25.886 | 257,995 | +30,144 | 0.01% | 6,678,462 |
| 2019-01-08 | 2019-01-04 | 26.450 | 227,851 | +887 | 0.01% | 6,026,654 |
| 2019-01-07 | 2019-01-03 | 26.281 | 226,964 | +13,298 | 0.01% | 5,964,793 |
| 2019-01-04 | 2019-01-02 | 26.901 | 213,666 | -26,597 | 0.01% | 5,747,861 |
| 2019-01-03 | 2018-12-31 | 27.522 | 240,263 | -9,752 | 0.01% | 6,612,401 |
| 2019-01-02 | 2018-12-27 | 26.450 | 250,015 | -2,660 | 0.01% | 6,612,891 |
| 2018-12-28 | 2018-12-24 | 26.845 | 252,675 | +887 | 0.01% | 6,782,998 |
| 2018-12-27 | 2018-12-20 | 26.732 | 251,788 | +3,546 | 0.01% | 6,730,787 |
| 2018-12-21 | 2018-12-19 | 27.127 | 248,242 | +8,866 | 0.01% | 6,733,995 |
| 2018-12-18 | 2018-12-14 | 27.634 | 239,376 | +886 | 0.01% | 6,614,989 |
| 2018-12-17 | 2018-12-13 | 28.142 | 238,490 | -39,009 | 0.01% | 6,711,555 |
| 2018-12-13 | 2018-12-11 | 27.070 | 277,499 | -8,866 | 0.01% | 7,511,992 |
| 2018-12-12 | 2018-12-10 | 26.506 | 286,365 | +4,433 | 0.01% | 7,590,498 |
| 2018-12-11 | 2018-12-07 | 26.901 | 281,932 | -887 | 0.01% | 7,584,295 |
| 2018-12-10 | 2018-12-06 | 27.070 | 282,819 | +21,278 | 0.01% | 7,656,006 |
| 2018-12-07 | 2018-12-05 | 27.973 | 261,541 | -7,979 | 0.01% | 7,316,004 |
| 2018-12-06 | 2018-12-04 | 28.085 | 269,520 | +9,752 | 0.01% | 7,569,598 |
| 2018-12-05 | 2018-12-03 | 28.142 | 259,768 | +16,845 | 0.01% | 7,310,358 |
| 2018-12-04 | 2018-11-30 | 27.296 | 242,923 | +2,660 | 0.01% | 6,630,808 |
| 2018-12-03 | 2018-11-29 | 27.409 | 240,263 | -35,463 | 0.01% | 6,585,301 |
| 2018-11-30 | 2018-11-28 | 27.296 | 275,726 | +4,433 | 0.01% | 7,526,196 |
| 2018-11-29 | 2018-11-27 | 27.014 | 271,293 | +15,958 | 0.01% | 7,328,694 |
| 2018-11-28 | 2018-11-26 | 27.634 | 255,335 | -12,412 | 0.01% | 7,056,005 |
| 2018-11-27 | 2018-11-23 | 27.296 | 267,747 | -2,660 | 0.01% | 7,308,402 |
| 2018-11-26 | 2018-11-22 | 27.522 | 270,407 | +1,773 | 0.01% | 7,442,009 |
| 2018-11-23 | 2018-11-21 | 27.634 | 268,634 | +1,774 | 0.01% | 7,423,514 |
| 2018-11-22 | 2018-11-20 | 27.183 | 266,860 | -4,433 | 0.01% | 7,254,091 |
| 2018-11-21 | 2018-11-19 | 27.578 | 271,293 | +34,576 | 0.01% | 7,481,693 |
| 2018-11-20 | 2018-11-16 | 28.198 | 236,717 | -21,278 | 0.01% | 6,675,010 |
| 2018-11-19 | 2018-11-15 | 27.916 | 257,995 | +18,619 | 0.01% | 7,202,263 |
| 2018-11-16 | 2018-11-14 | 27.747 | 239,376 | -1,774 | 0.01% | 6,641,989 |
| 2018-11-15 | 2018-11-13 | 27.916 | 241,150 | -23,937 | 0.01% | 6,732,013 |
| 2018-11-14 | 2018-11-12 | 27.127 | 265,087 | +26,597 | 0.01% | 7,190,945 |
| 2018-11-13 | 2018-11-09 | 27.634 | 238,490 | -886 | 0.01% | 6,590,505 |
| 2018-11-12 | 2018-11-08 | 28.255 | 239,376 | +22,164 | 0.01% | 6,763,489 |
| 2018-11-09 | 2018-11-07 | 28.762 | 217,212 | -15,072 | 0.01% | 6,247,503 |
| 2018-11-06 | 2018-11-02 | 28.198 | 232,284 | -28,370 | 0.01% | 6,550,007 |
| 2018-11-05 | 2018-11-01 | 26.845 | 260,654 | -9,753 | 0.01% | 6,997,192 |
| 2018-11-02 | 2018-10-31 | 26.055 | 270,407 | -886 | 0.01% | 7,045,509 |
| 2018-11-01 | 2018-10-30 | 24.984 | 271,293 | +13,298 | 0.01% | 6,777,894 |
| 2018-10-31 | 2018-10-29 | 25.717 | 257,995 | -15,071 | 0.01% | 6,634,812 |
| 2018-10-30 | 2018-10-26 | 25.942 | 273,066 | +21,278 | 0.01% | 7,083,990 |
| 2018-10-29 | 2018-10-25 | 26.958 | 251,788 | +2,659 | 0.01% | 6,787,587 |
| 2018-10-26 | 2018-10-24 | 26.788 | 249,129 | +3,547 | 0.01% | 6,673,756 |
| 2018-10-25 | 2018-10-23 | 26.958 | 245,582 | +17,731 | 0.01% | 6,620,288 |
| 2018-10-24 | 2018-10-22 | 28.029 | 227,851 | -28,370 | 0.01% | 6,386,454 |
| 2018-10-23 | 2018-10-19 | 26.112 | 256,221 | -3,547 | 0.01% | 6,690,340 |
| 2018-10-16 | 2018-10-12 | 25.942 | 259,768 | +4,433 | 0.01% | 6,739,008 |
| 2018-10-15 | 2018-10-11 | 25.604 | 255,335 | -7,979 | 0.01% | 6,537,605 |
| 2018-10-12 | 2018-10-10 | 25.660 | 263,314 | +21,278 | 0.01% | 6,756,749 |
| 2018-10-11 | 2018-10-09 | 26.281 | 242,036 | -8,866 | 0.01% | 6,360,897 |
| 2018-10-10 | 2018-10-08 | 26.224 | 250,902 | +6,206 | 0.01% | 6,579,752 |
| 2018-10-09 | 2018-10-05 | 27.240 | 244,696 | +6,206 | 0.01% | 6,665,404 |
| 2018-10-08 | 2018-10-04 | 27.803 | 238,490 | +1,773 | 0.01% | 6,630,855 |
| 2018-10-04 | 2018-10-02 | 28.762 | 236,717 | -886 | 0.01% | 6,808,510 |
| 2018-10-03 | 2018-09-28 | 29.383 | 237,603 | -21,278 | 0.01% | 6,981,393 |
| 2018-10-02 | 2018-09-27 | 28.706 | 258,881 | -6,206 | 0.01% | 7,431,396 |
| 2018-09-28 | 2018-09-26 | 28.537 | 265,087 | +5,319 | 0.01% | 7,564,695 |
| 2018-09-27 | 2018-09-24 | 27.916 | 259,768 | +1,773 | 0.01% | 7,251,758 |
| 2018-09-26 | 2018-09-21 | 29.157 | 257,995 | -47,875 | 0.01% | 7,522,363 |
| 2018-09-24 | 2018-09-20 | 27.634 | 305,870 | -12,412 | 0.01% | 8,452,505 |
| 2018-09-21 | 2018-09-19 | 27.070 | 318,282 | -43,442 | 0.01% | 8,616,002 |
| 2018-09-20 | 2018-09-18 | 25.322 | 361,724 | +6,206 | 0.01% | 9,159,592 |
| 2018-09-19 | 2018-09-17 | 25.266 | 355,518 | +6,206 | 0.01% | 8,982,393 |
| 2018-09-18 | 2018-09-14 | 25.773 | 349,312 | -25,711 | 0.01% | 9,002,895 |
| 2018-09-14 | 2018-09-12 | 24.194 | 375,023 | +2,660 | 0.01% | 9,073,350 |
| 2018-09-13 | 2018-09-11 | 24.532 | 372,363 | +14,185 | 0.01% | 9,134,993 |
| 2018-09-12 | 2018-09-10 | 25.378 | 358,178 | +4,433 | 0.01% | 9,090,000 |
| 2018-09-11 | 2018-09-07 | 26.224 | 353,745 | -40,783 | 0.01% | 9,276,747 |
| 2018-09-10 | 2018-09-06 | 25.266 | 394,528 | +17,732 | 0.01% | 9,968,006 |
| 2018-09-07 | 2018-09-05 | 25.491 | 376,796 | -7,093 | 0.01% | 9,604,996 |
| 2018-09-06 | 2018-09-04 | 26.055 | 383,889 | -9,752 | 0.01% | 10,002,305 |
| 2018-09-05 | 2018-09-03 | 25.717 | 393,641 | -3,546 | 0.01% | 10,123,196 |
| 2018-09-04 | 2018-08-31 | 25.548 | 397,187 | +16,845 | 0.01% | 10,147,188 |
| 2018-09-03 | 2018-08-30 | 26.281 | 380,342 | +886 | 0.01% | 9,995,687 |
| 2018-08-31 | 2018-08-29 | 26.506 | 379,456 | -1,773 | 0.01% | 10,058,003 |
| 2018-08-30 | 2018-08-28 | 26.394 | 381,229 | +2,660 | 0.01% | 10,061,998 |
| 2018-08-29 | 2018-08-27 | 26.619 | 378,569 | -39,896 | 0.01% | 10,077,191 |
| 2018-08-28 | 2018-08-24 | 25.886 | 418,465 | +886 | 0.01% | 10,832,390 |
| 2018-08-27 | 2018-08-23 | 25.604 | 417,579 | +2,660 | 0.01% | 10,691,705 |
| 2018-08-24 | 2018-08-22 | 25.096 | 414,919 | -887 | 0.01% | 10,412,998 |
| 2018-08-23 | 2018-08-21 | 25.830 | 415,806 | +12,412 | 0.01% | 10,740,109 |
| 2018-08-22 | 2018-08-20 | 25.153 | 403,394 | -4,432 | 0.01% | 10,146,512 |
| 2018-08-21 | 2018-08-17 | 24.363 | 407,826 | +1,773 | 0.01% | 9,935,989 |
| 2018-08-20 | 2018-08-16 | 24.645 | 406,053 | -12,412 | 0.01% | 10,007,293 |
| 2018-08-17 | 2018-08-15 | 24.251 | 418,465 | +886 | 0.01% | 10,147,991 |
| 2018-08-16 | 2018-08-14 | 25.153 | 417,579 | -886 | 0.01% | 10,503,305 |
| 2018-08-15 | 2018-08-13 | 25.717 | 418,465 | +21,278 | 0.01% | 10,761,590 |
| 2018-08-14 | 2018-08-10 | 26.394 | 397,187 | +14,185 | 0.01% | 10,483,187 |
| 2018-08-13 | 2018-08-09 | 27.070 | 383,002 | -23,938 | 0.01% | 10,367,994 |
| 2018-08-10 | 2018-08-08 | 25.886 | 406,940 | -1,773 | 0.01% | 10,534,054 |
| 2018-08-09 | 2018-08-07 | 25.999 | 408,713 | +1,773 | 0.01% | 10,626,050 |
| 2018-08-08 | 2018-08-06 | 25.209 | 406,940 | +19,505 | 0.01% | 10,258,654 |
| 2018-08-06 | 2018-08-02 | 26.394 | 387,435 | -8,866 | 0.01% | 10,225,797 |
| 2018-08-02 | 2018-07-31 | 27.409 | 396,301 | +3,546 | 0.01% | 10,862,103 |
| 2018-08-01 | 2018-07-30 | 27.522 | 392,755 | +3,547 | 0.01% | 10,809,211 |
| 2018-07-31 | 2018-07-27 | 28.142 | 389,208 | -887 | 0.01% | 10,953,042 |
| 2018-07-30 | 2018-07-26 | 27.916 | 390,095 | +65,607 | 0.01% | 10,890,004 |
| 2018-07-27 | 2018-07-25 | 28.762 | 324,488 | -7,093 | 0.01% | 9,333,000 |
| 2018-07-26 | 2018-07-24 | 28.706 | 331,581 | -6,206 | 0.01% | 9,518,311 |
| 2018-07-25 | 2018-07-23 | 27.691 | 337,787 | +8,866 | 0.01% | 9,353,559 |
| 2018-07-24 | 2018-07-20 | 28.537 | 328,921 | -23,051 | 0.01% | 9,386,303 |
| 2018-07-23 | 2018-07-19 | 28.537 | 351,972 | -14,185 | 0.01% | 10,044,101 |
| 2018-07-20 | 2018-07-18 | 29.608 | 366,157 | -15,959 | 0.01% | 10,841,244 |
| 2018-07-19 | 2018-07-17 | 29.101 | 382,116 | +96,637 | 0.01% | 11,119,810 |
| 2018-07-18 | 2018-07-16 | 30.172 | 285,479 | -23,937 | 0.01% | 8,613,515 |
| 2018-07-17 | 2018-07-13 | 30.116 | 309,416 | -2,660 | 0.01% | 9,318,296 |
| 2018-07-16 | 2018-07-12 | 28.649 | 312,076 | -13,299 | 0.01% | 8,940,803 |
| 2018-07-13 | 2018-07-11 | 27.860 | 325,375 | +38,123 | 0.01% | 9,064,912 |
| 2018-07-12 | 2018-07-10 | 28.988 | 287,252 | +24,825 | 0.01% | 8,326,810 |
| 2018-07-11 | 2018-07-09 | 30.172 | 262,427 | +11,525 | 0.01% | 7,917,987 |
| 2018-07-10 | 2018-07-06 | 29.608 | 250,902 | -5,319 | 0.01% | 7,428,752 |
| 2018-07-09 | 2018-07-05 | 28.988 | 256,221 | -887 | 0.01% | 7,427,289 |
| 2018-07-06 | 2018-07-04 | 28.649 | 257,108 | +1,773 | 0.01% | 7,366,001 |
| 2018-07-05 | 2018-07-03 | 29.495 | 255,335 | -1,773 | 0.01% | 7,531,206 |
| 2018-07-04 | 2018-06-29 | 30.003 | 257,108 | -1,773 | 0.01% | 7,714,001 |
| 2018-07-03 | 2018-06-28 | 29.157 | 258,881 | +12,412 | 0.01% | 7,548,196 |
| 2018-06-29 | 2018-06-27 | 29.439 | 246,469 | +30,144 | 0.01% | 7,255,799 |
| 2018-06-28 | 2018-06-26 | 31.018 | 216,325 | -5,320 | 0.01% | 6,709,990 |
| 2018-06-27 | 2018-06-25 | 31.187 | 221,645 | -5,319 | 0.01% | 6,912,506 |
| 2018-06-26 | 2018-06-22 | 31.582 | 226,964 | -8,866 | 0.01% | 7,167,991 |
| 2018-06-25 | 2018-06-21 | 31.244 | 235,830 | -18,618 | 0.01% | 7,368,198 |
| 2018-06-22 | 2018-06-20 | 31.356 | 254,448 | -56,741 | 0.01% | 7,978,593 |
| 2018-06-21 | 2018-06-19 | 30.229 | 311,189 | +36,349 | 0.01% | 9,406,791 |
| 2018-06-20 | 2018-06-15 | 31.018 | 274,840 | +31,031 | 0.01% | 8,525,014 |
| 2018-06-19 | 2018-06-14 | 31.469 | 243,809 | +31,030 | 0.01% | 7,672,491 |
| 2018-06-15 | 2018-06-13 | 33.048 | 212,779 | +1,773 | 0.01% | 7,032,000 |
| 2018-06-14 | 2018-06-12 | 33.612 | 211,006 | -52,308 | 0.01% | 7,092,405 |
| 2018-06-13 | 2018-06-11 | 32.428 | 263,314 | -34,577 | 0.01% | 8,538,749 |
| 2018-06-12 | 2018-06-08 | 32.372 | 297,891 | -29,257 | 0.01% | 9,643,212 |
| 2018-06-11 | 2018-06-07 | 33.161 | 327,148 | -15,072 | 0.01% | 10,848,609 |
| 2018-06-08 | 2018-06-06 | 32.484 | 342,220 | +22,165 | 0.01% | 11,116,814 |
| 2018-06-07 | 2018-06-05 | 32.259 | 320,055 | +886 | 0.01% | 10,324,597 |
| 2018-06-06 | 2018-06-04 | 31.864 | 319,169 | -20,391 | 0.01% | 10,170,015 |
| 2018-06-05 | 2018-06-01 | 31.469 | 339,560 | +67,380 | 0.01% | 10,685,705 |
| 2018-06-04 | 2018-05-31 | 32.146 | 272,180 | -86,885 | 0.01% | 8,749,506 |
| 2018-06-01 | 2018-05-30 | 30.567 | 359,065 | +9,753 | 0.01% | 10,975,513 |
| 2018-05-31 | 2018-05-29 | 30.398 | 349,312 | -35,463 | 0.01% | 10,618,294 |
| 2018-05-30 | 2018-05-28 | 30.285 | 384,775 | +44,329 | 0.01% | 11,652,889 |
| 2018-05-29 | 2018-05-25 | 29.608 | 340,446 | +2,659 | 0.01% | 10,079,988 |
| 2018-05-28 | 2018-05-24 | 29.777 | 337,787 | +15,072 | 0.01% | 10,058,410 |
| 2018-05-25 | 2018-05-23 | 30.229 | 322,715 | +39,896 | 0.01% | 9,755,205 |
| 2018-05-24 | 2018-05-21 | 30.398 | 282,819 | +11,526 | 0.01% | 8,597,057 |
| 2018-05-23 | 2018-05-18 | 30.454 | 271,293 | +37,236 | 0.01% | 8,261,993 |
| 2018-05-21 | 2018-05-17 | 30.962 | 234,057 | -60,287 | 0.01% | 7,246,803 |
| 2018-05-18 | 2018-05-16 | 30.736 | 294,344 | +2,659 | 0.01% | 9,046,991 |
| 2018-05-17 | 2018-05-15 | 30.511 | 291,685 | +34,577 | 0.01% | 8,899,463 |
| 2018-05-16 | 2018-05-14 | 31.300 | 257,108 | -8,866 | 0.01% | 8,047,501 |
| 2018-05-15 | 2018-05-11 | 31.074 | 265,974 | -36,350 | 0.01% | 8,265,007 |
| 2018-05-14 | 2018-05-10 | 30.905 | 302,324 | -15,958 | 0.01% | 9,343,415 |
| 2018-05-11 | 2018-05-09 | 30.962 | 318,282 | +9,752 | 0.01% | 9,854,552 |
| 2018-05-10 | 2018-05-08 | 30.454 | 308,530 | -38,122 | 0.01% | 9,396,013 |
| 2018-05-09 | 2018-05-07 | 29.550 | 346,652 | -6,207 | 0.01% | 10,243,735 |
| 2018-05-08 | 2018-05-04 | 28.756 | 352,859 | +11,702 | 0.01% | 10,146,962 |
| 2018-05-07 | 2018-05-03 | 29.550 | 341,157 | +32,617 | 0.01% | 10,081,355 |
| 2018-05-04 | 2018-05-02 | 29.550 | 308,540 | -2,644 | 0.01% | 9,117,507 |
| 2018-05-03 | 2018-04-30 | 28.927 | 311,184 | +26,446 | 0.01% | 9,001,488 |
| 2018-05-02 | 2018-04-27 | 30.004 | 284,738 | +96,970 | 0.01% | 8,543,346 |
| 2018-04-30 | 2018-04-26 | 32.046 | 187,768 | +1,763 | 0.01% | 6,017,234 |
| 2018-04-27 | 2018-04-25 | 32.386 | 186,005 | +1,763 | 0.01% | 6,024,037 |
| 2018-04-26 | 2018-04-24 | 32.216 | 184,242 | -11,460 | 0.01% | 5,935,590 |
| 2018-04-25 | 2018-04-23 | 30.855 | 195,702 | +14,104 | 0.01% | 6,038,389 |
| 2018-04-24 | 2018-04-20 | 32.103 | 181,598 | -3,526 | 0.01% | 5,829,810 |
| 2018-04-23 | 2018-04-19 | 31.706 | 185,124 | -34,380 | 0.01% | 5,869,504 |
| 2018-04-20 | 2018-04-18 | 30.628 | 219,504 | -12,342 | 0.01% | 6,723,000 |
| 2018-04-19 | 2018-04-17 | 30.628 | 231,846 | +37,025 | 0.01% | 7,101,012 |
| 2018-04-18 | 2018-04-16 | 31.422 | 194,821 | -881 | 0.01% | 6,121,705 |
| 2018-04-17 | 2018-04-13 | 30.968 | 195,702 | -5,290 | 0.01% | 6,060,588 |
| 2018-04-16 | 2018-04-12 | 31.252 | 200,992 | -4,407 | 0.01% | 6,281,412 |
| 2018-04-13 | 2018-04-11 | 31.422 | 205,399 | -16,750 | 0.01% | 6,454,089 |
| 2018-04-12 | 2018-04-10 | 31.819 | 222,149 | -6,170 | 0.01% | 7,068,611 |
| 2018-04-11 | 2018-04-09 | 31.139 | 228,319 | -34,381 | 0.01% | 7,109,536 |
| 2018-04-10 | 2018-04-06 | 29.777 | 262,700 | +29,091 | 0.01% | 7,822,512 |
| 2018-04-09 | 2018-04-04 | 30.118 | 233,609 | -21,157 | 0.01% | 7,035,759 |
| 2018-04-06 | 2018-04-03 | 31.649 | 254,766 | -7,052 | 0.01% | 8,063,109 |
| 2018-04-04 | 2018-03-29 | 30.515 | 261,818 | -129,587 | 0.01% | 7,989,299 |
| 2018-04-03 | 2018-03-28 | 28.530 | 391,405 | -21,157 | 0.01% | 11,166,607 |
| 2018-03-29 | 2018-03-27 | 27.679 | 412,562 | +45,840 | 0.01% | 11,419,207 |
| 2018-03-28 | 2018-03-26 | 27.168 | 366,722 | -19,393 | 0.01% | 9,963,212 |
| 2018-03-27 | 2018-03-23 | 26.941 | 386,115 | +6,170 | 0.01% | 10,402,487 |
| 2018-03-26 | 2018-03-22 | 27.168 | 379,945 | +17,631 | 0.01% | 10,322,458 |
| 2018-03-23 | 2018-03-21 | 27.792 | 362,314 | +16,749 | 0.01% | 10,069,504 |
| 2018-03-22 | 2018-03-20 | 28.359 | 345,565 | -10,578 | 0.01% | 9,800,013 |
| 2018-03-21 | 2018-03-19 | 28.133 | 356,143 | +20,275 | 0.01% | 10,019,198 |
| 2018-03-20 | 2018-03-16 | 28.416 | 335,868 | +33,499 | 0.01% | 9,544,062 |
| 2018-03-19 | 2018-03-15 | 28.359 | 302,369 | +119,890 | 0.01% | 8,575,001 |
| 2018-03-16 | 2018-03-14 | 29.494 | 182,479 | -2,645 | 0.01% | 5,381,993 |
| 2018-03-15 | 2018-03-13 | 29.380 | 185,124 | +30,854 | 0.01% | 5,439,004 |
| 2018-03-14 | 2018-03-12 | 29.891 | 154,270 | -2,645 | 0.00% | 4,611,253 |
| 2018-03-13 | 2018-03-09 | 29.777 | 156,915 | -34,380 | 0.00% | 4,672,514 |
| 2018-03-12 | 2018-03-08 | 29.040 | 191,295 | -3,526 | 0.01% | 5,555,210 |
| 2018-03-09 | 2018-03-07 | 28.473 | 194,821 | +10,579 | 0.01% | 5,547,105 |
| 2018-03-08 | 2018-03-06 | 29.267 | 184,242 | -14,987 | 0.01% | 5,392,191 |
| 2018-03-07 | 2018-03-05 | 28.076 | 199,229 | +5,290 | 0.01% | 5,593,513 |
| 2018-03-06 | 2018-03-02 | 28.756 | 193,939 | +881 | 0.01% | 5,576,992 |
| 2018-03-05 | 2018-03-01 | 29.153 | 193,058 | +13,223 | 0.01% | 5,628,307 |
| 2018-03-02 | 2018-02-28 | 29.324 | 179,835 | -8,815 | 0.01% | 5,273,411 |
| 2018-03-01 | 2018-02-27 | 29.437 | 188,650 | +40,551 | 0.01% | 5,553,299 |
| 2018-02-28 | 2018-02-26 | 30.061 | 148,099 | +9,697 | 0.00% | 4,451,997 |
| 2018-02-27 | 2018-02-23 | 29.550 | 138,402 | +5,289 | 0.00% | 4,089,846 |
| 2018-02-26 | 2018-02-22 | 30.061 | 133,113 | -97,851 | 0.00% | 4,001,504 |
| 2018-02-23 | 2018-02-21 | 28.473 | 230,964 | -882 | 0.01% | 6,576,198 |
| 2018-02-22 | 2018-02-20 | 28.189 | 231,846 | +48,485 | 0.01% | 6,535,561 |
| 2018-02-21 | 2018-02-15 | 28.586 | 183,361 | -4,407 | 0.01% | 5,241,606 |
| 2018-02-20 | 2018-02-13 | 27.906 | 187,768 | +1,763 | 0.01% | 5,239,786 |
| 2018-02-14 | 2018-02-12 | 26.998 | 186,005 | -2,645 | 0.01% | 5,021,789 |
| 2018-02-13 | 2018-02-09 | 26.771 | 188,650 | -26,446 | 0.01% | 5,050,399 |
| 2018-02-12 | 2018-02-08 | 27.225 | 215,096 | +6,170 | 0.01% | 5,855,992 |
| 2018-02-09 | 2018-02-07 | 26.885 | 208,926 | -21,157 | 0.01% | 5,616,913 |
| 2018-02-08 | 2018-02-06 | 27.055 | 230,083 | -65,234 | 0.01% | 6,224,863 |
| 2018-02-06 | 2018-02-02 | 27.962 | 295,317 | +27,328 | 0.01% | 8,257,760 |
| 2018-02-05 | 2018-02-01 | 28.303 | 267,989 | +7,934 | 0.01% | 7,584,805 |
| 2018-02-02 | 2018-01-31 | 28.983 | 260,055 | -1,763 | 0.01% | 7,537,251 |
| 2018-02-01 | 2018-01-30 | 28.303 | 261,818 | +9,697 | 0.01% | 7,410,149 |
| 2018-01-31 | 2018-01-29 | 28.643 | 252,121 | +6,171 | 0.01% | 7,221,498 |
| 2018-01-30 | 2018-01-26 | 29.437 | 245,950 | -81,102 | 0.01% | 7,240,042 |
| 2018-01-29 | 2018-01-25 | 29.210 | 327,052 | +106,666 | 0.01% | 9,553,245 |
| 2018-01-26 | 2018-01-24 | 30.458 | 220,386 | +44,959 | 0.01% | 6,712,514 |
| 2018-01-25 | 2018-01-23 | 30.458 | 175,427 | +26,446 | 0.01% | 5,343,153 |
| 2018-01-24 | 2018-01-22 | 30.515 | 148,981 | -2,644 | 0.00% | 4,546,111 |
| 2018-01-22 | 2018-01-18 | 29.550 | 151,625 | -13,223 | 0.00% | 4,480,592 |
| 2018-01-19 | 2018-01-17 | 29.380 | 164,848 | +881 | 0.00% | 4,843,288 |
| 2018-01-18 | 2018-01-16 | 27.849 | 163,967 | -62,589 | 0.00% | 4,566,304 |
| 2018-01-17 | 2018-01-15 | 26.771 | 226,556 | +43,195 | 0.01% | 6,065,191 |
| 2018-01-16 | 2018-01-12 | 27.679 | 183,361 | -6,171 | 0.01% | 5,075,206 |
| 2018-01-15 | 2018-01-11 | 27.452 | 189,532 | -7,933 | 0.01% | 5,203,012 |
| 2018-01-12 | 2018-01-10 | 27.452 | 197,465 | -7,053 | 0.01% | 5,420,787 |
| 2018-01-11 | 2018-01-09 | 26.544 | 204,518 | -3,526 | 0.01% | 5,428,805 |
| 2018-01-10 | 2018-01-08 | 26.544 | 208,044 | -80,220 | 0.01% | 5,522,401 |
| 2018-01-09 | 2018-01-05 | 25.410 | 288,264 | +14,104 | 0.01% | 7,324,792 |
| 2018-01-08 | 2018-01-04 | 25.467 | 274,160 | +80,221 | 0.01% | 6,981,959 |
| 2018-01-05 | 2018-01-03 | 26.544 | 193,939 | +2,644 | 0.01% | 5,147,992 |
| 2018-01-04 | 2018-01-02 | 26.091 | 191,295 | +7,053 | 0.01% | 4,991,009 |
| 2018-01-03 | 2017-12-29 | 26.374 | 184,242 | +6,170 | 0.01% | 4,859,241 |
| 2018-01-02 | 2017-12-28 | 26.261 | 178,072 | +5,290 | 0.01% | 4,676,312 |
| 2017-12-28 | 2017-12-22 | 26.658 | 172,782 | -882 | 0.00% | 4,605,993 |
| 2017-12-27 | 2017-12-21 | 25.240 | 173,664 | +5,289 | 0.01% | 4,383,255 |
| 2017-12-22 | 2017-12-20 | 25.694 | 168,375 | +6,171 | 0.00% | 4,326,161 |
| 2017-12-21 | 2017-12-19 | 24.559 | 162,204 | -1,763 | 0.00% | 3,983,606 |
| 2017-12-20 | 2017-12-18 | 24.503 | 163,967 | -1,763 | 0.00% | 4,017,604 |
| 2017-12-19 | 2017-12-15 | 24.389 | 165,730 | -18,512 | 0.00% | 4,042,002 |
| 2017-12-18 | 2017-12-14 | 24.276 | 184,242 | -4,408 | 0.01% | 4,472,592 |
| 2017-12-15 | 2017-12-13 | 24.332 | 188,650 | -11,460 | 0.01% | 4,590,299 |
| 2017-12-14 | 2017-12-12 | 23.765 | 200,110 | -2,645 | 0.01% | 4,755,648 |
| 2017-12-13 | 2017-12-11 | 23.822 | 202,755 | -71,405 | 0.01% | 4,830,007 |
| 2017-12-12 | 2017-12-08 | 23.085 | 274,160 | +11,460 | 0.01% | 6,328,859 |
| 2017-12-11 | 2017-12-07 | 22.302 | 262,700 | -881 | 0.01% | 5,858,689 |
| 2017-12-08 | 2017-12-06 | 22.347 | 263,581 | +3,526 | 0.01% | 5,890,297 |
| 2017-12-07 | 2017-12-05 | 22.801 | 260,055 | -23,802 | 0.01% | 5,929,501 |
| 2017-12-06 | 2017-12-04 | 22.858 | 283,857 | +14,987 | 0.01% | 6,488,309 |
| 2017-12-05 | 2017-12-01 | 22.665 | 268,870 | -4,408 | 0.01% | 6,093,891 |
| 2017-12-04 | 2017-11-30 | 22.506 | 273,278 | +4,408 | 0.01% | 6,150,398 |
| 2017-12-01 | 2017-11-29 | 23.255 | 268,870 | -882 | 0.01% | 6,252,491 |
| 2017-11-30 | 2017-11-28 | 23.198 | 269,752 | -17,631 | 0.01% | 6,257,702 |
| 2017-11-29 | 2017-11-27 | 22.688 | 287,383 | +21,157 | 0.01% | 6,520,005 |
| 2017-11-28 | 2017-11-24 | 23.765 | 266,226 | +46,722 | 0.01% | 6,326,906 |
| 2017-11-27 | 2017-11-23 | 23.822 | 219,504 | -20,275 | 0.01% | 5,229,000 |
| 2017-11-24 | 2017-11-22 | 23.935 | 239,779 | +12,341 | 0.01% | 5,739,188 |
| 2017-11-23 | 2017-11-21 | 24.276 | 227,438 | -90,799 | 0.01% | 5,521,203 |
| 2017-11-22 | 2017-11-20 | 23.368 | 318,237 | -8,815 | 0.01% | 7,436,606 |
| 2017-11-21 | 2017-11-17 | 23.255 | 327,052 | +65,234 | 0.01% | 7,605,496 |
| 2017-11-20 | 2017-11-16 | 23.595 | 261,818 | -49,366 | 0.01% | 6,177,599 |
| 2017-11-17 | 2017-11-15 | 23.311 | 311,184 | +81,983 | 0.01% | 7,254,141 |
| 2017-11-15 | 2017-11-13 | 23.879 | 229,201 | -78,457 | 0.01% | 5,473,001 |
| 2017-11-14 | 2017-11-10 | 23.482 | 307,658 | +126,942 | 0.01% | 7,224,295 |
| 2017-11-13 | 2017-11-09 | 24.105 | 180,716 | +20,275 | 0.01% | 4,356,246 |
| 2017-11-10 | 2017-11-08 | 24.729 | 160,441 | +14,105 | 0.00% | 3,967,608 |
| 2017-11-09 | 2017-11-07 | 24.616 | 146,336 | -7,934 | 0.00% | 3,602,200 |
| 2017-11-08 | 2017-11-06 | 24.446 | 154,270 | -39,669 | 0.00% | 3,771,253 |
| 2017-11-07 | 2017-11-03 | 24.162 | 193,939 | -83,747 | 0.01% | 4,685,993 |
| 2017-11-06 | 2017-11-02 | 23.992 | 277,686 | +45,840 | 0.01% | 6,662,255 |
| 2017-11-03 | 2017-11-01 | 24.446 | 231,846 | +86,392 | 0.01% | 5,667,660 |
| 2017-11-02 | 2017-10-31 | 24.503 | 145,454 | -1,764 | 0.00% | 3,563,989 |
| 2017-11-01 | 2017-10-30 | 24.786 | 147,218 | -8,815 | 0.00% | 3,648,961 |
| 2017-10-31 | 2017-10-27 | 24.105 | 156,033 | +8,815 | 0.00% | 3,761,251 |
| 2017-10-30 | 2017-10-26 | 24.673 | 147,218 | -8,815 | 0.00% | 3,632,261 |
| 2017-10-27 | 2017-10-25 | 24.049 | 156,033 | -6,171 | 0.00% | 3,752,401 |
| 2017-10-26 | 2017-10-24 | 23.652 | 162,204 | +16,750 | 0.00% | 3,836,405 |
| 2017-10-25 | 2017-10-23 | 24.276 | 145,454 | +1,763 | 0.00% | 3,530,989 |
| 2017-10-24 | 2017-10-20 | 24.503 | 143,691 | +881 | 0.00% | 3,520,791 |
| 2017-10-23 | 2017-10-19 | 23.652 | 142,810 | -14,105 | 0.00% | 3,377,704 |
| 2017-10-20 | 2017-10-18 | 24.332 | 156,915 | +15,868 | 0.00% | 3,818,112 |
| 2017-10-19 | 2017-10-17 | 24.446 | 141,047 | +4,408 | 0.00% | 3,448,006 |
| 2017-10-18 | 2017-10-16 | 24.786 | 136,639 | -7,934 | 0.00% | 3,386,749 |
| 2017-10-17 | 2017-10-13 | 24.616 | 144,573 | -881 | 0.00% | 3,558,802 |
| 2017-10-16 | 2017-10-12 | 24.843 | 145,454 | +1,763 | 0.00% | 3,613,488 |
| 2017-10-13 | 2017-10-11 | 25.183 | 143,691 | +1,763 | 0.00% | 3,618,590 |
| 2017-10-12 | 2017-10-10 | 25.580 | 141,928 | +2,644 | 0.00% | 3,630,542 |
| 2017-10-11 | 2017-10-09 | 25.353 | 139,284 | +5,290 | 0.00% | 3,531,308 |
| 2017-10-09 | 2017-10-04 | 24.219 | 133,994 | +3,526 | 0.00% | 3,245,190 |
| 2017-10-06 | 2017-10-03 | 24.389 | 130,468 | +9,697 | 0.00% | 3,181,994 |
| 2017-10-04 | 2017-09-29 | 24.786 | 120,771 | -10,579 | 0.00% | 2,993,443 |
| 2017-10-03 | 2017-09-28 | 23.708 | 131,350 | +2,645 | 0.00% | 3,114,105 |
| 2017-09-29 | 2017-09-27 | 23.992 | 128,705 | +11,460 | 0.00% | 3,087,896 |
| 2017-09-28 | 2017-09-26 | 23.085 | 117,245 | -29,973 | 0.00% | 2,706,547 |
| 2017-09-27 | 2017-09-25 | 22.665 | 147,218 | -4,407 | 0.00% | 3,336,670 |
| 2017-09-25 | 2017-09-21 | 23.595 | 151,625 | +44,077 | 0.00% | 3,577,594 |
| 2017-09-22 | 2017-09-20 | 23.822 | 107,548 | -9,697 | 0.00% | 2,561,996 |
| 2017-09-20 | 2017-09-18 | 23.708 | 117,245 | -6,171 | 0.00% | 2,779,697 |
| 2017-09-19 | 2017-09-15 | 23.482 | 123,416 | +3,526 | 0.00% | 2,898,002 |
| 2017-09-18 | 2017-09-14 | 22.858 | 119,890 | -4,407 | 0.00% | 2,740,406 |
| 2017-09-15 | 2017-09-13 | 22.347 | 124,297 | +2,644 | 0.00% | 2,777,690 |
| 2017-09-14 | 2017-09-12 | 22.075 | 121,653 | +882 | 0.00% | 2,685,484 |
| 2017-09-12 | 2017-09-08 | 22.098 | 120,771 | +881 | 0.00% | 2,668,754 |
| 2017-09-08 | 2017-09-06 | 21.394 | 119,890 | -1,763 | 0.00% | 2,564,966 |
| 2017-09-05 | 2017-09-01 | 22.098 | 121,653 | -1,763 | 0.00% | 2,688,244 |
| 2017-09-04 | 2017-08-31 | 20.736 | 123,416 | -4,408 | 0.00% | 2,559,202 |
| 2017-09-01 | 2017-08-30 | 19.670 | 127,824 | -881 | 0.00% | 2,514,307 |
| 2017-08-29 | 2017-08-25 | 19.375 | 128,705 | -882 | 0.00% | 2,493,677 |
| 2017-08-24 | 2017-08-21 | 19.216 | 129,587 | -8,815 | 0.00% | 2,490,186 |
| 2017-08-22 | 2017-08-18 | 18.808 | 138,402 | -3,526 | 0.00% | 2,603,058 |
| 2017-08-21 | 2017-08-17 | 19.035 | 141,928 | +881 | 0.00% | 2,701,574 |
| 2017-08-18 | 2017-08-16 | 19.398 | 141,047 | -26,446 | 0.00% | 2,736,005 |
| 2017-08-16 | 2017-08-14 | 17.969 | 167,493 | +882 | 0.00% | 3,009,600 |
| 2017-08-15 | 2017-08-11 | 17.696 | 166,611 | -5,290 | 0.00% | 2,948,392 |
| 2017-08-14 | 2017-08-10 | 17.832 | 171,901 | -14,986 | 0.00% | 3,065,405 |
| 2017-08-11 | 2017-08-09 | 17.583 | 186,887 | -20,275 | 0.01% | 3,286,001 |
| 2017-08-10 | 2017-08-08 | 17.197 | 207,162 | +14,104 | 0.01% | 3,562,593 |
| 2017-08-09 | 2017-08-07 | 17.492 | 193,058 | -7,052 | 0.01% | 3,376,984 |
| 2017-08-08 | 2017-08-04 | 17.424 | 200,110 | +1,763 | 0.01% | 3,486,719 |
| 2017-08-04 | 2017-08-02 | 17.311 | 198,347 | -2,645 | 0.01% | 3,433,500 |
| 2017-08-03 | 2017-08-01 | 17.197 | 200,992 | +17,631 | 0.01% | 3,456,486 |
| 2017-08-02 | 2017-07-31 | 17.265 | 183,361 | +8,816 | 0.01% | 3,165,764 |
| 2017-08-01 | 2017-07-28 | 17.537 | 174,545 | -882 | 0.01% | 3,061,074 |
| 2017-07-31 | 2017-07-27 | 17.696 | 175,427 | +882 | 0.01% | 3,104,402 |
| 2017-07-28 | 2017-07-26 | 17.764 | 174,545 | +881 | 0.01% | 3,100,674 |
| 2017-07-27 | 2017-07-25 | 17.832 | 173,664 | +13,223 | 0.01% | 3,096,843 |
| 2017-07-26 | 2017-07-24 | 18.377 | 160,441 | -2,644 | 0.00% | 2,948,406 |
| 2017-07-25 | 2017-07-21 | 18.490 | 163,085 | +2,644 | 0.00% | 3,015,494 |
| 2017-07-24 | 2017-07-20 | 18.626 | 160,441 | -5,289 | 0.00% | 2,988,446 |
| 2017-07-21 | 2017-07-19 | 18.422 | 165,730 | -19,394 | 0.00% | 3,053,121 |
| 2017-07-20 | 2017-07-18 | 17.560 | 185,124 | -3,526 | 0.01% | 3,250,802 |
| 2017-07-19 | 2017-07-17 | 17.265 | 188,650 | -14,986 | 0.01% | 3,257,079 |
| 2017-07-18 | 2017-07-14 | 17.061 | 203,636 | -197,466 | 0.01% | 3,474,236 |
| 2017-07-17 | 2017-07-13 | 16.585 | 401,102 | +174,546 | 0.01% | 6,652,105 |
| 2017-07-14 | 2017-07-12 | 16.448 | 226,556 | +28,209 | 0.01% | 3,726,494 |
| 2017-07-13 | 2017-07-11 | 16.925 | 198,347 | +1,763 | 0.01% | 3,357,000 |
| 2017-07-12 | 2017-07-10 | 16.721 | 196,584 | +9,697 | 0.01% | 3,287,021 |
| 2017-07-11 | 2017-07-07 | 16.880 | 186,887 | +4,408 | 0.01% | 3,154,561 |
| 2017-07-07 | 2017-07-05 | 16.993 | 182,479 | -5,289 | 0.01% | 3,100,856 |
| 2017-07-06 | 2017-07-04 | 16.698 | 187,768 | +17,630 | 0.01% | 3,135,352 |
| 2017-07-05 | 2017-07-03 | 17.061 | 170,138 | +7,934 | 0.00% | 2,902,726 |
| 2017-07-04 | 2017-06-30 | 17.356 | 162,204 | +4,408 | 0.00% | 2,815,204 |
| 2017-07-03 | 2017-06-29 | 17.447 | 157,796 | -12,342 | 0.00% | 2,753,019 |
| 2017-06-30 | 2017-06-28 | 17.061 | 170,138 | -81,102 | 0.00% | 2,902,726 |
| 2017-06-29 | 2017-06-27 | 17.061 | 251,240 | +99,615 | 0.01% | 4,286,408 |
| 2017-06-26 | 2017-06-22 | 17.606 | 151,625 | -4,408 | 0.00% | 2,669,435 |
| 2017-06-23 | 2017-06-21 | 17.333 | 156,033 | +2,645 | 0.00% | 2,704,560 |
| 2017-06-22 | 2017-06-20 | 17.515 | 153,388 | -40,551 | 0.00% | 2,686,554 |
| 2017-06-21 | 2017-06-19 | 17.515 | 193,939 | +40,551 | 0.01% | 3,396,795 |
| 2017-06-12 | 2017-06-08 | 18.059 | 153,388 | -1,763 | 0.00% | 2,770,074 |
| 2017-06-09 | 2017-06-07 | 17.742 | 155,151 | -9,697 | 0.00% | 2,752,632 |
| 2017-06-06 | 2017-06-02 | 18.084 | 164,848 | -697 | 0.00% | 2,981,149 |
| 2017-06-05 | 2017-06-01 | 18.107 | 165,545 | -3,504 | 0.00% | 2,997,534 |
| 2017-06-02 | 2017-05-31 | 17.993 | 169,049 | -4,379 | 0.00% | 3,041,681 |
| 2017-05-31 | 2017-05-26 | 17.993 | 173,428 | -1,752 | 0.01% | 3,120,472 |
| 2017-05-29 | 2017-05-25 | 17.902 | 175,180 | +1,752 | 0.01% | 3,135,996 |
| 2017-05-26 | 2017-05-24 | 18.130 | 173,428 | -11,387 | 0.01% | 3,144,232 |
| 2017-05-25 | 2017-05-23 | 17.719 | 184,815 | -876 | 0.01% | 3,274,717 |
| 2017-05-24 | 2017-05-22 | 17.719 | 185,691 | -876 | 0.01% | 3,290,239 |
| 2017-05-23 | 2017-05-19 | 17.536 | 186,567 | +876 | 0.01% | 3,271,681 |
| 2017-05-22 | 2017-05-18 | 17.422 | 185,691 | -18,394 | 0.01% | 3,235,119 |
| 2017-05-19 | 2017-05-17 | 17.536 | 204,085 | -59,561 | 0.01% | 3,578,880 |
| 2017-05-18 | 2017-05-16 | 17.171 | 263,646 | +27,153 | 0.01% | 4,527,035 |
| 2017-05-15 | 2017-05-11 | 17.102 | 236,493 | -8,759 | 0.01% | 4,044,594 |
| 2017-05-12 | 2017-05-10 | 16.783 | 245,252 | +1,751 | 0.01% | 4,115,994 |
| 2017-05-11 | 2017-05-09 | 16.509 | 243,501 | -87,590 | 0.01% | 4,019,888 |
| 2017-05-10 | 2017-05-08 | 16.440 | 331,091 | +87,590 | 0.01% | 5,443,205 |
| 2017-05-09 | 2017-05-05 | 16.349 | 243,501 | -7,007 | 0.01% | 3,980,967 |
| 2017-05-08 | 2017-05-04 | 16.828 | 250,508 | -50,802 | 0.01% | 4,215,644 |
| 2017-05-05 | 2017-05-02 | 16.851 | 301,310 | +28,029 | 0.01% | 5,077,440 |
| 2017-05-02 | 2017-04-27 | 17.194 | 273,281 | +1,752 | 0.01% | 4,698,717 |
| 2017-04-27 | 2017-04-25 | 17.102 | 271,529 | +9,635 | 0.01% | 4,643,793 |
| 2017-04-26 | 2017-04-24 | 17.239 | 261,894 | -2,628 | 0.01% | 4,514,892 |
| 2017-04-25 | 2017-04-21 | 17.057 | 264,522 | +1,752 | 0.01% | 4,511,877 |
| 2017-04-24 | 2017-04-20 | 16.965 | 262,770 | +11,386 | 0.01% | 4,457,994 |
| 2017-04-21 | 2017-04-19 | 16.851 | 251,384 | -7,007 | 0.01% | 4,236,126 |
| 2017-04-20 | 2017-04-18 | 16.806 | 258,391 | +3,504 | 0.01% | 4,342,402 |
| 2017-04-19 | 2017-04-13 | 17.194 | 254,887 | -1,752 | 0.01% | 4,382,456 |
| 2017-04-18 | 2017-04-12 | 17.080 | 256,639 | -876 | 0.01% | 4,383,279 |
| 2017-04-13 | 2017-04-11 | 17.148 | 257,515 | +9,635 | 0.01% | 4,415,881 |
| 2017-04-12 | 2017-04-10 | 17.354 | 247,880 | +12,263 | 0.01% | 4,301,599 |
| 2017-04-11 | 2017-04-07 | 17.422 | 235,617 | +28,028 | 0.01% | 4,104,932 |
| 2017-04-10 | 2017-04-06 | 17.833 | 207,589 | +1,752 | 0.01% | 3,701,947 |
| 2017-04-07 | 2017-04-05 | 17.650 | 205,837 | +22,774 | 0.01% | 3,633,104 |
| 2017-04-06 | 2017-04-03 | 17.970 | 183,063 | +7,007 | 0.01% | 3,289,654 |
| 2017-04-05 | 2017-03-31 | 18.381 | 176,056 | -15,766 | 0.01% | 3,236,097 |
| 2017-04-03 | 2017-03-30 | 18.198 | 191,822 | -39,416 | 0.01% | 3,490,853 |
| 2017-03-31 | 2017-03-29 | 17.354 | 231,238 | +21,898 | 0.01% | 4,012,801 |
| 2017-03-30 | 2017-03-28 | 17.559 | 209,340 | -31,533 | 0.01% | 3,675,813 |
| 2017-03-29 | 2017-03-27 | 17.262 | 240,873 | +4,380 | 0.01% | 4,158,003 |
| 2017-03-28 | 2017-03-24 | 17.422 | 236,493 | +19,269 | 0.01% | 4,120,194 |
| 2017-03-24 | 2017-03-22 | 17.445 | 217,224 | +7,008 | 0.01% | 3,789,449 |
| 2017-03-23 | 2017-03-21 | 17.810 | 210,216 | +13,138 | 0.01% | 3,743,995 |
| 2017-03-22 | 2017-03-20 | 17.696 | 197,078 | -16,642 | 0.01% | 3,487,504 |
| 2017-03-21 | 2017-03-17 | 17.993 | 213,720 | -3,504 | 0.01% | 3,845,442 |
| 2017-03-20 | 2017-03-16 | 17.970 | 217,224 | -81,458 | 0.01% | 3,903,529 |
| 2017-03-17 | 2017-03-15 | 17.513 | 298,682 | +2,627 | 0.01% | 5,230,934 |
| 2017-03-16 | 2017-03-14 | 17.696 | 296,055 | -2,627 | 0.01% | 5,239,007 |
| 2017-03-15 | 2017-03-13 | 17.605 | 298,682 | -3,504 | 0.01% | 5,258,214 |
| 2017-03-14 | 2017-03-10 | 17.262 | 302,186 | +6,131 | 0.01% | 5,216,401 |
| 2017-03-13 | 2017-03-09 | 17.331 | 296,055 | +21,022 | 0.01% | 5,130,847 |
| 2017-03-10 | 2017-03-08 | 17.787 | 275,033 | -34,160 | 0.01% | 4,892,120 |
| 2017-03-08 | 2017-03-06 | 17.468 | 309,193 | -5,256 | 0.01% | 5,400,898 |
| 2017-03-07 | 2017-03-03 | 17.080 | 314,449 | +20,146 | 0.01% | 5,370,648 |
| 2017-03-06 | 2017-03-02 | 17.354 | 294,303 | +8,759 | 0.01% | 5,107,203 |
| 2017-03-02 | 2017-02-28 | 17.468 | 285,544 | -13,138 | 0.01% | 4,987,803 |
| 2017-03-01 | 2017-02-27 | 17.628 | 298,682 | -30,657 | 0.01% | 5,265,034 |
| 2017-02-28 | 2017-02-24 | 17.285 | 329,339 | -5,255 | 0.01% | 5,692,642 |
| 2017-02-27 | 2017-02-23 | 17.582 | 334,594 | +1,752 | 0.01% | 5,882,795 |
| 2017-02-24 | 2017-02-22 | 17.559 | 332,842 | +3,503 | 0.01% | 5,844,392 |
| 2017-02-23 | 2017-02-21 | 17.605 | 329,339 | +38,540 | 0.01% | 5,797,922 |
| 2017-02-22 | 2017-02-20 | 17.742 | 290,799 | -63,941 | 0.01% | 5,159,276 |
| 2017-02-21 | 2017-02-17 | 17.217 | 354,740 | -156,786 | 0.01% | 6,107,400 |
| 2017-02-20 | 2017-02-16 | 17.125 | 511,526 | +16,642 | 0.01% | 8,759,995 |
| 2017-02-17 | 2017-02-15 | 17.148 | 494,884 | +155,034 | 0.01% | 8,486,297 |
| 2017-02-16 | 2017-02-14 | 17.308 | 339,850 | +31,533 | 0.01% | 5,882,086 |
| 2017-02-15 | 2017-02-13 | 17.696 | 308,317 | +20,145 | 0.01% | 5,455,996 |
| 2017-02-14 | 2017-02-10 | 17.787 | 288,172 | -131,385 | 0.01% | 5,125,829 |
| 2017-02-13 | 2017-02-09 | 17.034 | 419,557 | +31,533 | 0.01% | 7,146,685 |
| 2017-02-10 | 2017-02-08 | 16.874 | 388,024 | +109,487 | 0.01% | 6,547,536 |
| 2017-02-09 | 2017-02-07 | 16.828 | 278,537 | -8,759 | 0.01% | 4,687,327 |
| 2017-02-08 | 2017-02-06 | 17.125 | 287,296 | -876 | 0.01% | 4,920,007 |
| 2017-02-07 | 2017-02-03 | 17.034 | 288,172 | -14,890 | 0.01% | 4,908,688 |
| 2017-02-06 | 2017-02-02 | 16.783 | 303,062 | -20,146 | 0.01% | 5,086,203 |
| 2017-02-03 | 2017-02-01 | 16.349 | 323,208 | +14,015 | 0.01% | 5,284,087 |
| 2017-02-02 | 2017-01-27 | 16.646 | 309,193 | -26,277 | 0.01% | 5,146,738 |
| 2017-02-01 | 2017-01-25 | 16.417 | 335,470 | -39,416 | 0.01% | 5,507,537 |
| 2017-01-25 | 2017-01-23 | 16.235 | 374,886 | -190,070 | 0.01% | 6,086,164 |
| 2017-01-24 | 2017-01-20 | 15.984 | 564,956 | +9,635 | 0.02% | 9,029,995 |
| 2017-01-23 | 2017-01-19 | 16.258 | 555,321 | +1,751 | 0.02% | 9,028,154 |
| 2017-01-20 | 2017-01-18 | 16.395 | 553,570 | +224,231 | 0.02% | 9,075,527 |
| 2017-01-19 | 2017-01-17 | 16.395 | 329,339 | +27,153 | 0.01% | 5,399,362 |
| 2017-01-18 | 2017-01-16 | 16.737 | 302,186 | +13,139 | 0.01% | 5,057,701 |
| 2017-01-17 | 2017-01-13 | 17.217 | 289,047 | -876 | 0.01% | 4,976,393 |
| 2017-01-16 | 2017-01-12 | 17.057 | 289,923 | -2,628 | 0.01% | 4,945,135 |
| 2017-01-13 | 2017-01-11 | 17.171 | 292,551 | -181,312 | 0.01% | 5,023,360 |
| 2017-01-12 | 2017-01-10 | 16.874 | 473,863 | -103,356 | 0.01% | 7,995,987 |
| 2017-01-11 | 2017-01-09 | 16.577 | 577,219 | +4,380 | 0.02% | 9,568,681 |
| 2017-01-10 | 2017-01-06 | 16.600 | 572,839 | -4,380 | 0.02% | 9,509,153 |
| 2017-01-09 | 2017-01-05 | 16.509 | 577,219 | +335,470 | 0.02% | 9,529,141 |
| 2017-01-06 | 2017-01-04 | 16.965 | 241,749 | -876 | 0.01% | 4,101,364 |
| 2017-01-05 | 2017-01-03 | 17.194 | 242,625 | -131,385 | 0.01% | 4,171,626 |
| 2017-01-04 | 2016-12-30 | 17.057 | 374,010 | +876 | 0.01% | 6,379,383 |
| 2017-01-03 | 2016-12-29 | 16.897 | 373,134 | +2,628 | 0.01% | 6,304,801 |
| 2016-12-30 | 2016-12-28 | 16.806 | 370,506 | +11,386 | 0.01% | 6,226,556 |
| 2016-12-29 | 2016-12-23 | 16.372 | 359,120 | -1,751 | 0.01% | 5,879,408 |
| 2016-12-28 | 2016-12-22 | 16.554 | 360,871 | +2,627 | 0.01% | 5,973,995 |
| 2016-12-23 | 2016-12-21 | 16.714 | 358,244 | +7,884 | 0.01% | 5,987,767 |
| 2016-12-22 | 2016-12-20 | 16.783 | 350,360 | -1,752 | 0.01% | 5,879,992 |
| 2016-12-21 | 2016-12-19 | 17.057 | 352,112 | -45,547 | 0.01% | 6,005,875 |
| 2016-12-20 | 2016-12-16 | 17.125 | 397,659 | +176,056 | 0.01% | 6,809,997 |
| 2016-12-19 | 2016-12-15 | 17.582 | 221,603 | -876 | 0.01% | 3,896,200 |
| 2016-12-16 | 2016-12-14 | 18.084 | 222,479 | -3,504 | 0.01% | 4,023,362 |
| 2016-12-15 | 2016-12-13 | 17.993 | 225,983 | -6,131 | 0.01% | 4,066,089 |
| 2016-12-14 | 2016-12-12 | 17.810 | 232,114 | +19,270 | 0.01% | 4,134,003 |
| 2016-12-13 | 2016-12-09 | 18.313 | 212,844 | +4,380 | 0.01% | 3,897,720 |
| 2016-12-12 | 2016-12-08 | 18.541 | 208,464 | -2,628 | 0.01% | 3,865,111 |
| 2016-12-09 | 2016-12-07 | 18.176 | 211,092 | -3,504 | 0.01% | 3,836,716 |
| 2016-12-08 | 2016-12-06 | 18.084 | 214,596 | -7,883 | 0.01% | 3,880,804 |
| 2016-12-07 | 2016-12-05 | 17.833 | 222,479 | -3,504 | 0.01% | 3,967,482 |
| 2016-12-06 | 2016-12-02 | 17.491 | 225,983 | +21,022 | 0.01% | 3,952,568 |
| 2016-12-05 | 2016-12-01 | 17.970 | 204,961 | +876 | 0.01% | 3,683,162 |
| 2016-12-02 | 2016-11-30 | 18.153 | 204,085 | -2,628 | 0.01% | 3,704,700 |
| 2016-11-30 | 2016-11-28 | 18.701 | 206,713 | -19,270 | 0.01% | 3,865,686 |
| 2016-11-29 | 2016-11-25 | 18.632 | 225,983 | -3,503 | 0.01% | 4,210,569 |
| 2016-11-28 | 2016-11-24 | 17.810 | 229,486 | -1,752 | 0.01% | 4,087,198 |
| 2016-11-24 | 2016-11-22 | 17.696 | 231,238 | +3,504 | 0.01% | 4,092,001 |
| 2016-11-23 | 2016-11-21 | 17.559 | 227,734 | -15,767 | 0.01% | 3,998,794 |
| 2016-11-22 | 2016-11-18 | 17.217 | 243,501 | -2,627 | 0.01% | 4,192,248 |
| 2016-11-21 | 2016-11-17 | 17.102 | 246,128 | +23,649 | 0.01% | 4,209,376 |
| 2016-11-18 | 2016-11-16 | 17.171 | 222,479 | -2,628 | 0.01% | 3,820,161 |
| 2016-11-16 | 2016-11-14 | 17.285 | 225,107 | +2,628 | 0.01% | 3,890,987 |
| 2016-11-15 | 2016-11-11 | 17.468 | 222,479 | -7,883 | 0.01% | 3,886,202 |
| 2016-11-14 | 2016-11-10 | 17.491 | 230,362 | -4,380 | 0.01% | 4,029,160 |
| 2016-11-11 | 2016-11-09 | 17.102 | 234,742 | +12,263 | 0.01% | 4,014,648 |
| 2016-11-10 | 2016-11-08 | 17.491 | 222,479 | -3,504 | 0.01% | 3,891,282 |
| 2016-11-09 | 2016-11-07 | 17.011 | 225,983 | -6,131 | 0.01% | 3,844,208 |
| 2016-11-07 | 2016-11-03 | 16.691 | 232,114 | +2,628 | 0.01% | 3,874,303 |
| 2016-11-04 | 2016-11-02 | 16.828 | 229,486 | -5,256 | 0.01% | 3,861,878 |
| 2016-11-03 | 2016-11-01 | 16.737 | 234,742 | +6,132 | 0.01% | 3,928,888 |
| 2016-11-02 | 2016-10-31 | 16.783 | 228,610 | +2,627 | 0.01% | 3,836,696 |
| 2016-11-01 | 2016-10-28 | 17.239 | 225,983 | -5,255 | 0.01% | 3,895,808 |
| 2016-10-31 | 2016-10-27 | 16.897 | 231,238 | +6,131 | 0.01% | 3,907,201 |
| 2016-10-28 | 2016-10-26 | 17.285 | 225,107 | +2,628 | 0.01% | 3,890,987 |
| 2016-10-27 | 2016-10-25 | 17.536 | 222,479 | -8,759 | 0.01% | 3,901,442 |
| 2016-10-26 | 2016-10-24 | 17.468 | 231,238 | +2,628 | 0.01% | 4,039,201 |
| 2016-10-25 | 2016-10-20 | 17.171 | 228,610 | -14,015 | 0.01% | 3,925,436 |
| 2016-10-20 | 2016-10-18 | 16.874 | 242,625 | -101,604 | 0.01% | 4,094,066 |
| 2016-10-19 | 2016-10-17 | 16.486 | 344,229 | +9,635 | 0.01% | 5,674,917 |
| 2016-10-18 | 2016-10-14 | 16.943 | 334,594 | +86,714 | 0.01% | 5,668,875 |
| 2016-10-13 | 2016-10-11 | 16.943 | 247,880 | -1,752 | 0.01% | 4,199,719 |
| 2016-10-12 | 2016-10-07 | 16.988 | 249,632 | +13,139 | 0.01% | 4,240,803 |
| 2016-10-11 | 2016-10-06 | 17.262 | 236,493 | -49,927 | 0.01% | 4,082,394 |
| 2016-10-07 | 2016-10-05 | 17.011 | 286,420 | +12,263 | 0.01% | 4,872,305 |
| 2016-10-06 | 2016-10-04 | 16.920 | 274,157 | +1,752 | 0.01% | 4,638,659 |
| 2016-10-05 | 2016-10-03 | 16.943 | 272,405 | -9,635 | 0.01% | 4,615,235 |
| 2016-10-04 | 2016-09-30 | 16.440 | 282,040 | +14,890 | 0.01% | 4,636,797 |
| 2016-10-03 | 2016-09-29 | 17.011 | 267,150 | -26,277 | 0.01% | 4,544,502 |
| 2016-09-28 | 2016-09-26 | 16.600 | 293,427 | -13,138 | 0.01% | 4,870,901 |
| 2016-09-27 | 2016-09-23 | 16.554 | 306,565 | -17,518 | 0.01% | 5,074,993 |
| 2016-09-26 | 2016-09-22 | 16.349 | 324,083 | -195,326 | 0.01% | 5,298,393 |
| 2016-09-23 | 2016-09-21 | 15.938 | 519,409 | +204,960 | 0.02% | 8,278,273 |
| 2016-09-22 | 2016-09-20 | 16.029 | 314,449 | +46,423 | 0.01% | 5,040,367 |
| 2016-09-21 | 2016-09-19 | 16.326 | 268,026 | +19,270 | 0.01% | 4,375,804 |
| 2016-09-19 | 2016-09-14 | 16.897 | 248,756 | -1,752 | 0.01% | 4,203,201 |
| 2016-09-15 | 2016-09-13 | 17.034 | 250,508 | -7,007 | 0.01% | 4,267,124 |
| 2016-09-14 | 2016-09-12 | 16.943 | 257,515 | -5,255 | 0.01% | 4,362,961 |
| 2016-09-13 | 2016-09-09 | 17.422 | 262,770 | +21,897 | 0.01% | 4,577,994 |
| 2016-09-12 | 2016-09-08 | 17.856 | 240,873 | -3,503 | 0.01% | 4,301,003 |
| 2016-09-08 | 2016-09-06 | 17.856 | 244,376 | +12,262 | 0.01% | 4,363,552 |
| 2016-09-07 | 2016-09-05 | 17.445 | 232,114 | -12,262 | 0.01% | 4,049,203 |
| 2016-09-06 | 2016-09-02 | 17.331 | 244,376 | -12,263 | 0.01% | 4,235,212 |
| 2016-09-05 | 2016-09-01 | 17.605 | 256,639 | -48,175 | 0.01% | 4,518,059 |
| 2016-09-02 | 2016-08-31 | 16.806 | 304,814 | +1,752 | 0.01% | 5,122,566 |
| 2016-09-01 | 2016-08-30 | 16.920 | 303,062 | +33,284 | 0.01% | 5,127,723 |
| 2016-08-31 | 2016-08-29 | 17.102 | 269,778 | -7,883 | 0.01% | 4,613,847 |
| 2016-08-30 | 2016-08-26 | 17.605 | 277,661 | -33,284 | 0.01% | 4,888,145 |
| 2016-08-29 | 2016-08-25 | 16.646 | 310,945 | -7,007 | 0.01% | 5,175,901 |
| 2016-08-26 | 2016-08-24 | 14.865 | 317,952 | +4,379 | 0.01% | 4,726,258 |
| 2016-08-25 | 2016-08-23 | 14.979 | 313,573 | -44,671 | 0.01% | 4,696,965 |
| 2016-08-24 | 2016-08-22 | 15.047 | 358,244 | +2,628 | 0.01% | 5,390,626 |
| 2016-08-23 | 2016-08-19 | 14.979 | 355,616 | +7,883 | 0.01% | 5,326,721 |
| 2016-08-22 | 2016-08-18 | 15.070 | 347,733 | -129,633 | 0.01% | 5,240,403 |
| 2016-08-19 | 2016-08-17 | 15.116 | 477,366 | +91,094 | 0.01% | 7,215,797 |
| 2016-08-18 | 2016-08-16 | 15.230 | 386,272 | +78,831 | 0.01% | 5,882,933 |
| 2016-08-17 | 2016-08-15 | 15.458 | 307,441 | -5,256 | 0.01% | 4,752,535 |
| 2016-08-16 | 2016-08-12 | 15.390 | 312,697 | -84,962 | 0.01% | 4,812,364 |
| 2016-08-15 | 2016-08-11 | 15.253 | 397,659 | +90,218 | 0.01% | 6,065,438 |
| 2016-08-12 | 2016-08-10 | 15.458 | 307,441 | -63,065 | 0.01% | 4,752,535 |
| 2016-08-11 | 2016-08-09 | 15.162 | 370,506 | -14,891 | 0.01% | 5,617,437 |
| 2016-08-10 | 2016-08-08 | 15.093 | 385,397 | -33,284 | 0.01% | 5,816,807 |
| 2016-08-09 | 2016-08-05 | 14.888 | 418,681 | +86,714 | 0.01% | 6,233,123 |
| 2016-08-04 | 2016-08-01 | 15.184 | 331,967 | -20,145 | 0.01% | 5,040,707 |
| 2016-08-03 | 2016-07-29 | 14.796 | 352,112 | -876 | 0.01% | 5,209,916 |
| 2016-08-01 | 2016-07-28 | 15.139 | 352,988 | -17,518 | 0.01% | 5,343,777 |
| 2016-07-29 | 2016-07-27 | 15.139 | 370,506 | +7,007 | 0.01% | 5,608,977 |
| 2016-07-28 | 2016-07-26 | 14.910 | 363,499 | +12,263 | 0.01% | 5,419,900 |
| 2016-07-27 | 2016-07-25 | 14.842 | 351,236 | +12,262 | 0.01% | 5,212,994 |
| 2016-07-26 | 2016-07-22 | 15.070 | 338,974 | -6,131 | 0.01% | 5,108,403 |
| 2016-07-25 | 2016-07-21 | 15.070 | 345,105 | +876 | 0.01% | 5,200,799 |
| 2016-07-22 | 2016-07-20 | 15.253 | 344,229 | -32,409 | 0.01% | 5,250,477 |
| 2016-07-21 | 2016-07-19 | 15.070 | 376,638 | +34,161 | 0.01% | 5,676,007 |
| 2016-07-20 | 2016-07-18 | 15.390 | 342,477 | -54,306 | 0.01% | 5,270,674 |
| 2016-07-19 | 2016-07-15 | 15.413 | 396,783 | +876 | 0.01% | 6,115,496 |
| 2016-07-18 | 2016-07-14 | 15.413 | 395,907 | +92,845 | 0.01% | 6,101,994 |
| 2016-07-15 | 2016-07-13 | 15.664 | 303,062 | -89,342 | 0.01% | 4,747,123 |
| 2016-07-14 | 2016-07-12 | 15.550 | 392,404 | +88,466 | 0.01% | 6,101,764 |
| 2016-07-13 | 2016-07-11 | 15.253 | 303,938 | -1,752 | 0.01% | 4,635,924 |
| 2016-07-12 | 2016-07-08 | 14.933 | 305,690 | +9,635 | 0.01% | 4,564,927 |
| 2016-07-11 | 2016-07-07 | 15.184 | 296,055 | -22,773 | 0.01% | 4,495,406 |
| 2016-07-08 | 2016-07-06 | 14.796 | 318,828 | -3,504 | 0.01% | 4,717,439 |
| 2016-07-07 | 2016-07-05 | 15.070 | 322,332 | +23,650 | 0.01% | 4,857,605 |
| 2016-07-06 | 2016-07-04 | 15.413 | 298,682 | +7,007 | 0.01% | 4,603,495 |
| 2016-07-05 | 2016-06-30 | 15.390 | 291,675 | -28,029 | 0.01% | 4,488,838 |
| 2016-07-04 | 2016-06-29 | 14.888 | 319,704 | -3,504 | 0.01% | 4,759,601 |
| 2016-06-30 | 2016-06-28 | 14.796 | 323,208 | -77,079 | 0.01% | 4,782,247 |
| 2016-06-29 | 2016-06-27 | 14.614 | 400,287 | +55,182 | 0.01% | 5,849,602 |
| 2016-06-28 | 2016-06-24 | 14.636 | 345,105 | -13,139 | 0.01% | 5,051,079 |
| 2016-06-24 | 2016-06-22 | 15.093 | 358,244 | -43,795 | 0.01% | 5,406,986 |
| 2016-06-22 | 2016-06-20 | 14.888 | 402,039 | -8,759 | 0.01% | 5,985,365 |
| 2016-06-21 | 2016-06-17 | 14.933 | 410,798 | +86,715 | 0.01% | 6,134,525 |
| 2016-06-20 | 2016-06-16 | 14.910 | 324,083 | +15,766 | 0.01% | 4,832,193 |
| 2016-06-17 | 2016-06-15 | 15.230 | 308,317 | -15,766 | 0.01% | 4,695,676 |
| 2016-06-16 | 2016-06-14 | 15.025 | 324,083 | -14,015 | 0.01% | 4,869,193 |
| 2016-06-15 | 2016-06-13 | 15.093 | 338,098 | +30,657 | 0.01% | 5,102,922 |
| 2016-06-14 | 2016-06-10 | 16.006 | 307,441 | -10,511 | 0.01% | 4,921,015 |
| 2016-06-13 | 2016-06-08 | 15.892 | 317,952 | -13,139 | 0.01% | 5,052,958 |
| 2016-06-10 | 2016-06-07 | 15.687 | 331,091 | -35,912 | 0.01% | 5,193,725 |
| 2016-06-07 | 2016-06-03 | 15.698 | 367,003 | +17,509 | 0.01% | 5,761,178 |
| 2016-06-06 | 2016-06-02 | 15.675 | 349,494 | +11,246 | 0.01% | 5,478,244 |
| 2016-06-02 | 2016-05-31 | 14.866 | 338,248 | -6,055 | 0.01% | 5,028,265 |
| 2016-05-31 | 2016-05-27 | 14.773 | 344,303 | -6,056 | 0.01% | 5,086,436 |
| 2016-05-30 | 2016-05-26 | 14.889 | 350,359 | -10,381 | 0.01% | 5,216,402 |
| 2016-05-27 | 2016-05-25 | 14.496 | 360,740 | -2,595 | 0.01% | 5,229,182 |
| 2016-05-26 | 2016-05-24 | 14.126 | 363,335 | +865 | 0.01% | 5,132,398 |
| 2016-05-24 | 2016-05-20 | 14.149 | 362,470 | +4,325 | 0.01% | 5,128,560 |
| 2016-05-20 | 2016-05-18 | 14.288 | 358,145 | -2,595 | 0.01% | 5,117,046 |
| 2016-05-19 | 2016-05-17 | 14.496 | 360,740 | +3,460 | 0.01% | 5,229,182 |
| 2016-05-13 | 2016-05-11 | 14.311 | 357,280 | -6,920 | 0.01% | 5,112,947 |
| 2016-05-12 | 2016-05-10 | 14.727 | 364,200 | +6,920 | 0.01% | 5,363,537 |
| 2016-05-10 | 2016-05-06 | 14.218 | 357,280 | -12,976 | 0.01% | 5,079,907 |
| 2016-05-09 | 2016-05-05 | 14.588 | 370,256 | -8,651 | 0.01% | 5,401,363 |
| 2016-05-06 | 2016-05-04 | 14.935 | 378,907 | -10,381 | 0.01% | 5,658,966 |
| 2016-05-05 | 2016-05-03 | 15.397 | 389,288 | -12,111 | 0.01% | 5,994,006 |
| 2016-05-04 | 2016-04-29 | 15.236 | 401,399 | -6,055 | 0.01% | 6,115,523 |
| 2016-05-03 | 2016-04-28 | 15.374 | 407,454 | -19,032 | 0.01% | 6,264,294 |
| 2016-04-29 | 2016-04-27 | 15.374 | 426,486 | -18,167 | 0.01% | 6,556,897 |
| 2016-04-28 | 2016-04-26 | 15.490 | 444,653 | -20,762 | 0.01% | 6,887,601 |
| 2016-04-27 | 2016-04-25 | 15.490 | 465,415 | -3,460 | 0.01% | 7,209,200 |
| 2016-04-25 | 2016-04-21 | 15.929 | 468,875 | -865 | 0.01% | 7,468,755 |
| 2016-04-22 | 2016-04-20 | 15.444 | 469,740 | +12,976 | 0.01% | 7,254,474 |
| 2016-04-21 | 2016-04-19 | 15.906 | 456,764 | -865 | 0.01% | 7,265,278 |
| 2016-04-20 | 2016-04-18 | 15.490 | 457,629 | -11,246 | 0.01% | 7,088,597 |
| 2016-04-19 | 2016-04-15 | 15.675 | 468,875 | -19,897 | 0.01% | 7,349,515 |
| 2016-04-18 | 2016-04-14 | 15.051 | 488,772 | -2,595 | 0.01% | 7,356,297 |
| 2016-04-15 | 2016-04-13 | 14.842 | 491,367 | -18,167 | 0.01% | 7,293,113 |
| 2016-04-14 | 2016-04-12 | 14.449 | 509,534 | -4,326 | 0.02% | 7,362,497 |
| 2016-04-13 | 2016-04-11 | 14.357 | 513,860 | -5,190 | 0.02% | 7,377,485 |
| 2016-04-11 | 2016-04-07 | 14.334 | 519,050 | -1,730 | 0.02% | 7,439,998 |
| 2016-04-08 | 2016-04-06 | 14.172 | 520,780 | +3,460 | 0.02% | 7,380,515 |
| 2016-04-07 | 2016-04-05 | 14.172 | 517,320 | +3,460 | 0.02% | 7,331,480 |
| 2016-04-06 | 2016-04-01 | 14.103 | 513,860 | +7,786 | 0.02% | 7,246,805 |
| 2016-04-05 | 2016-03-31 | 14.265 | 506,074 | +12,111 | 0.01% | 7,218,901 |
| 2016-04-01 | 2016-03-30 | 14.010 | 493,963 | -104,675 | 0.01% | 6,920,524 |
| 2016-03-31 | 2016-03-29 | 12.577 | 598,638 | +9,516 | 0.02% | 7,528,962 |
| 2016-03-30 | 2016-03-24 | 12.623 | 589,122 | +13,841 | 0.02% | 7,436,521 |
| 2016-03-29 | 2016-03-23 | 12.854 | 575,281 | -5,190 | 0.02% | 7,394,805 |
| 2016-03-24 | 2016-03-22 | 12.623 | 580,471 | -6,056 | 0.02% | 7,327,319 |
| 2016-03-23 | 2016-03-21 | 12.600 | 586,527 | +15,572 | 0.02% | 7,390,204 |
| 2016-03-22 | 2016-03-18 | 12.716 | 570,955 | -110,731 | 0.02% | 7,259,998 |
| 2016-03-21 | 2016-03-17 | 12.507 | 681,686 | -5,190 | 0.02% | 8,526,162 |
| 2016-03-18 | 2016-03-16 | 12.484 | 686,876 | +14,706 | 0.02% | 8,575,195 |
| 2016-03-17 | 2016-03-15 | 12.531 | 672,170 | +88,239 | 0.02% | 8,422,681 |
| 2016-03-16 | 2016-03-14 | 12.623 | 583,931 | -683,416 | 0.02% | 7,370,995 |
| 2016-03-15 | 2016-03-11 | 12.669 | 1,267,347 | -3,461 | 0.04% | 16,056,394 |
| 2016-03-14 | 2016-03-10 | 12.507 | 1,270,808 | +24,223 | 0.04% | 15,894,583 |
| 2016-03-11 | 2016-03-09 | 12.600 | 1,246,585 | +15,571 | 0.04% | 15,706,894 |
| 2016-03-10 | 2016-03-08 | 12.739 | 1,231,014 | +450,709 | 0.04% | 15,681,461 |
| 2016-03-09 | 2016-03-07 | 13.039 | 780,305 | -362,470 | 0.02% | 10,174,555 |
| 2016-03-08 | 2016-03-04 | 12.692 | 1,142,775 | +112,460 | 0.03% | 14,504,575 |
| 2016-03-07 | 2016-03-03 | 12.669 | 1,030,315 | +93,429 | 0.03% | 13,053,366 |
| 2016-03-04 | 2016-03-02 | 13.062 | 936,886 | +6,921 | 0.03% | 12,237,906 |
| 2016-03-03 | 2016-03-01 | 12.808 | 929,965 | +436,867 | 0.03% | 11,911,002 |
| 2016-03-01 | 2016-02-26 | 13.178 | 493,098 | -89,103 | 0.01% | 6,498,005 |
| 2016-02-29 | 2016-02-25 | 12.785 | 582,201 | +7,785 | 0.02% | 7,443,377 |
| 2016-02-26 | 2016-02-24 | 13.155 | 574,416 | +866 | 0.02% | 7,556,327 |
| 2016-02-25 | 2016-02-23 | 13.525 | 573,550 | +87,373 | 0.02% | 7,757,094 |
| 2016-02-24 | 2016-02-22 | 13.733 | 486,177 | +5,191 | 0.01% | 6,676,560 |
| 2016-02-23 | 2016-02-19 | 13.525 | 480,986 | +6,920 | 0.01% | 6,505,194 |
| 2016-02-22 | 2016-02-18 | 13.663 | 474,066 | +1,730 | 0.01% | 6,477,363 |
| 2016-02-19 | 2016-02-17 | 13.525 | 472,336 | -4,325 | 0.01% | 6,388,205 |
| 2016-02-18 | 2016-02-16 | 13.386 | 476,661 | +5,190 | 0.01% | 6,380,579 |
| 2016-02-17 | 2016-02-15 | 13.617 | 471,471 | -27,682 | 0.01% | 6,420,106 |
| 2016-02-16 | 2016-02-12 | 12.924 | 499,153 | -34,604 | 0.01% | 6,450,857 |
| 2016-02-15 | 2016-02-11 | 12.739 | 533,757 | -5,190 | 0.02% | 6,799,345 |
| 2016-02-12 | 2016-02-05 | 13.224 | 538,947 | -7,786 | 0.02% | 7,127,119 |
| 2016-02-11 | 2016-02-04 | 13.155 | 546,733 | -3,460 | 0.02% | 7,192,162 |
| 2016-02-05 | 2016-02-03 | 12.739 | 550,193 | +6,921 | 0.02% | 7,008,718 |
| 2016-02-04 | 2016-02-02 | 13.317 | 543,272 | -3,461 | 0.02% | 7,234,553 |
| 2016-02-03 | 2016-02-01 | 12.900 | 546,733 | -1,730 | 0.02% | 7,053,122 |
| 2016-02-02 | 2016-01-29 | 12.415 | 548,463 | -256,930 | 0.02% | 6,809,160 |
| 2016-02-01 | 2016-01-28 | 12.415 | 805,393 | +865 | 0.02% | 9,998,942 |
| 2016-01-29 | 2016-01-27 | 12.253 | 804,528 | +92,564 | 0.02% | 9,858,003 |
| 2016-01-28 | 2016-01-26 | 12.323 | 711,964 | +180,803 | 0.02% | 8,773,183 |
| 2016-01-27 | 2016-01-25 | 12.808 | 531,161 | -3,461 | 0.02% | 6,803,116 |
| 2016-01-26 | 2016-01-22 | 12.669 | 534,622 | +19,032 | 0.02% | 6,773,284 |
| 2016-01-22 | 2016-01-20 | 12.947 | 515,590 | -24,222 | 0.02% | 6,675,202 |
| 2016-01-21 | 2016-01-19 | 13.201 | 539,812 | -103,810 | 0.02% | 7,126,078 |
| 2016-01-20 | 2016-01-18 | 12.484 | 643,622 | -94,294 | 0.02% | 8,035,198 |
| 2016-01-19 | 2016-01-15 | 12.531 | 737,916 | +212,810 | 0.02% | 9,246,516 |
| 2016-01-15 | 2016-01-13 | 13.270 | 525,106 | -3,460 | 0.02% | 6,968,363 |
| 2016-01-14 | 2016-01-12 | 13.294 | 528,566 | -8,651 | 0.02% | 7,026,499 |
| 2016-01-13 | 2016-01-11 | 13.062 | 537,217 | +3,460 | 0.02% | 7,017,301 |
| 2016-01-12 | 2016-01-08 | 13.663 | 533,757 | +7,786 | 0.02% | 7,292,946 |
| 2016-01-11 | 2016-01-07 | 13.941 | 525,971 | -38,064 | 0.02% | 7,332,482 |
| 2016-01-08 | 2016-01-06 | 14.265 | 564,035 | -865 | 0.02% | 8,045,687 |
| 2016-01-07 | 2016-01-05 | 14.473 | 564,900 | -12,111 | 0.02% | 8,175,566 |
| 2016-01-06 | 2016-01-04 | 14.403 | 577,011 | -8,651 | 0.02% | 8,310,824 |
| 2016-01-05 | 2015-12-31 | 14.611 | 585,662 | -8,650 | 0.02% | 8,557,286 |
| 2016-01-04 | 2015-12-29 | 14.866 | 594,312 | -4,326 | 0.02% | 8,834,814 |
| 2015-12-30 | 2015-12-28 | 14.681 | 598,638 | +13,841 | 0.02% | 8,788,402 |
| 2015-12-29 | 2015-12-24 | 14.704 | 584,797 | +19,897 | 0.02% | 8,598,727 |
| 2015-12-28 | 2015-12-22 | 14.473 | 564,900 | +6,921 | 0.02% | 8,175,566 |
| 2015-12-23 | 2015-12-21 | 14.842 | 557,979 | -4,325 | 0.02% | 8,281,801 |
| 2015-12-22 | 2015-12-18 | 14.773 | 562,304 | +13,841 | 0.02% | 8,306,995 |
| 2015-12-21 | 2015-12-17 | 15.189 | 548,463 | -96,889 | 0.02% | 8,330,760 |
| 2015-12-18 | 2015-12-16 | 14.981 | 645,352 | +7,785 | 0.02% | 9,668,155 |
| 2015-12-17 | 2015-12-15 | 14.889 | 637,567 | +177,343 | 0.02% | 9,492,566 |
| 2015-12-16 | 2015-12-14 | 14.519 | 460,224 | -12,977 | 0.01% | 6,681,913 |
| 2015-12-15 | 2015-12-11 | 14.773 | 473,201 | -12,976 | 0.01% | 6,990,664 |
| 2015-12-14 | 2015-12-10 | 14.981 | 486,177 | -36,333 | 0.01% | 7,283,520 |
| 2015-12-11 | 2015-12-09 | 14.866 | 522,510 | +2,595 | 0.02% | 7,767,433 |
| 2015-12-10 | 2015-12-08 | 14.958 | 519,915 | +1,730 | 0.02% | 7,776,936 |
| 2015-12-09 | 2015-12-07 | 15.074 | 518,185 | -1,730 | 0.02% | 7,810,959 |
| 2015-12-08 | 2015-12-04 | 14.981 | 519,915 | -24,223 | 0.02% | 7,788,956 |
| 2015-12-07 | 2015-12-03 | 14.334 | 544,138 | -13,841 | 0.02% | 7,799,606 |
| 2015-12-04 | 2015-12-02 | 14.265 | 557,979 | +17,302 | 0.02% | 7,959,301 |
| 2015-12-03 | 2015-12-01 | 14.265 | 540,677 | +12,111 | 0.02% | 7,712,497 |
| 2015-12-02 | 2015-11-30 | 14.265 | 528,566 | -6,921 | 0.02% | 7,539,739 |
| 2015-12-01 | 2015-11-27 | 14.496 | 535,487 | +25,088 | 0.02% | 7,762,264 |
| 2015-11-30 | 2015-11-26 | 14.750 | 510,399 | -33,739 | 0.02% | 7,528,395 |
| 2015-11-27 | 2015-11-25 | 15.097 | 544,138 | +114,191 | 0.02% | 8,214,746 |
| 2015-11-26 | 2015-11-24 | 15.444 | 429,947 | +18,167 | 0.01% | 6,639,927 |
| 2015-11-25 | 2015-11-23 | 15.490 | 411,780 | +12,111 | 0.01% | 6,378,403 |
| 2015-11-24 | 2015-11-20 | 15.582 | 399,669 | +16,437 | 0.01% | 6,227,766 |
| 2015-11-23 | 2015-11-19 | 15.814 | 383,232 | -11,246 | 0.01% | 6,060,240 |
| 2015-11-20 | 2015-11-18 | 15.883 | 394,478 | -89,104 | 0.01% | 6,265,438 |
| 2015-11-19 | 2015-11-17 | 15.860 | 483,582 | -21,627 | 0.01% | 7,669,484 |
| 2015-11-18 | 2015-11-16 | 15.397 | 505,209 | +5,191 | 0.01% | 7,778,883 |
| 2015-11-17 | 2015-11-13 | 15.767 | 500,018 | +5,190 | 0.01% | 7,883,915 |
| 2015-11-16 | 2015-11-12 | 16.137 | 494,828 | -11,246 | 0.01% | 7,985,123 |
| 2015-11-13 | 2015-11-11 | 15.698 | 506,074 | +1,730 | 0.01% | 7,944,302 |
| 2015-11-12 | 2015-11-10 | 15.513 | 504,344 | +12,977 | 0.01% | 7,823,864 |
| 2015-11-11 | 2015-11-09 | 15.975 | 491,367 | -6,921 | 0.01% | 7,849,752 |
| 2015-11-10 | 2015-11-06 | 15.883 | 498,288 | -28,548 | 0.01% | 7,914,238 |
| 2015-11-09 | 2015-11-05 | 15.814 | 526,836 | +4,326 | 0.02% | 8,331,121 |
| 2015-11-06 | 2015-11-04 | 16.091 | 522,510 | +45,849 | 0.02% | 8,407,672 |
| 2015-11-05 | 2015-11-03 | 15.860 | 476,661 | +7,786 | 0.01% | 7,559,719 |
| 2015-11-04 | 2015-11-02 | 15.929 | 468,875 | +85,643 | 0.01% | 7,468,755 |
| 2015-11-03 | 2015-10-30 | 17.409 | 383,232 | +64,016 | 0.01% | 6,671,579 |
| 2015-11-02 | 2015-10-29 | 16.831 | 319,216 | +9,516 | 0.01% | 5,372,643 |
| 2015-10-30 | 2015-10-28 | 17.062 | 309,700 | +130,628 | 0.01% | 5,284,081 |
| 2015-10-29 | 2015-10-27 | 17.663 | 179,072 | -12,977 | 0.01% | 3,162,955 |
| 2015-10-28 | 2015-10-26 | 17.478 | 192,049 | +13,842 | 0.01% | 3,356,648 |
| 2015-10-27 | 2015-10-23 | 17.594 | 178,207 | -28,548 | 0.01% | 3,135,316 |
| 2015-10-26 | 2015-10-22 | 17.039 | 206,755 | -37,199 | 0.01% | 3,522,860 |
| 2015-10-23 | 2015-10-20 | 16.993 | 243,954 | +866 | 0.01% | 4,145,407 |
| 2015-10-22 | 2015-10-19 | 17.016 | 243,088 | -866 | 0.01% | 4,136,312 |
| 2015-10-20 | 2015-10-16 | 16.831 | 243,954 | +62,286 | 0.01% | 4,105,927 |
| 2015-10-16 | 2015-10-14 | 17.016 | 181,668 | +8,651 | 0.01% | 3,091,208 |
| 2015-10-15 | 2015-10-13 | 17.802 | 173,017 | +44,985 | 0.01% | 3,080,005 |
| 2015-10-14 | 2015-10-12 | 68.895 | 128,032 | +6,920 | 0.01% | 8,820,774 |
| 2015-10-13 | 2015-10-09 | 69.357 | 121,112 | +65,747 | 0.01% | 8,400,021 |
| 2015-10-09 | 2015-10-07 | 72.594 | 55,365 | -2,163 | 0.01% | 4,019,175 |
| 2015-10-08 | 2015-10-06 | 70.398 | 57,528 | -2,595 | 0.01% | 4,049,846 |
| 2015-10-07 | 2015-10-05 | 68.433 | 60,123 | +2,162 | 0.01% | 4,114,379 |
| 2015-10-06 | 2015-10-02 | 67.046 | 57,961 | -10,813 | 0.01% | 3,886,027 |
| 2015-10-05 | 2015-09-30 | 62.884 | 68,774 | -1,298 | 0.01% | 4,324,791 |
| 2015-10-02 | 2015-09-29 | 61.150 | 70,072 | +3,461 | 0.01% | 4,284,914 |
| 2015-09-30 | 2015-09-25 | 63.115 | 66,611 | -1,298 | 0.01% | 4,204,172 |
| 2015-09-29 | 2015-09-24 | 62.306 | 67,909 | -1,298 | 0.01% | 4,231,146 |
| 2015-09-25 | 2015-09-23 | 60.803 | 69,207 | +6,921 | 0.01% | 4,208,019 |
| 2015-09-24 | 2015-09-22 | 63.231 | 62,286 | -433 | 0.01% | 3,938,399 |
| 2015-09-21 | 2015-09-17 | 62.884 | 62,719 | -3,460 | 0.01% | 3,944,028 |
| 2015-09-18 | 2015-09-16 | 61.381 | 66,179 | -432 | 0.01% | 4,062,156 |
| 2015-09-17 | 2015-09-15 | 61.150 | 66,611 | -1,298 | 0.01% | 4,073,273 |
| 2015-09-16 | 2015-09-14 | 61.150 | 67,909 | -2,163 | 0.01% | 4,152,646 |
| 2015-09-15 | 2015-09-11 | 61.497 | 70,072 | -432 | 0.01% | 4,309,214 |
| 2015-09-14 | 2015-09-10 | 61.381 | 70,504 | +1,297 | 0.01% | 4,327,631 |
| 2015-09-11 | 2015-09-09 | 62.075 | 69,207 | -1,730 | 0.01% | 4,296,019 |
| 2015-09-10 | 2015-09-08 | 60.688 | 70,937 | +2,163 | 0.01% | 4,305,009 |
| 2015-09-09 | 2015-09-07 | 58.838 | 68,774 | +865 | 0.01% | 4,046,541 |
| 2015-09-08 | 2015-09-04 | 59.532 | 67,909 | -865 | 0.01% | 4,042,746 |
| 2015-09-07 | 2015-09-02 | 57.913 | 68,774 | -86,941 | 0.01% | 3,982,942 |
| 2015-09-04 | 2015-09-01 | 58.376 | 155,715 | +48,445 | 0.02% | 9,089,997 |
| 2015-09-02 | 2015-08-31 | 62.653 | 107,270 | +52,770 | 0.01% | 6,720,777 |
| 2015-09-01 | 2015-08-28 | 66.352 | 54,500 | -2,596 | 0.01% | 3,616,182 |
| 2015-08-31 | 2015-08-27 | 66.814 | 57,096 | +13,842 | 0.01% | 3,814,832 |
| 2015-08-28 | 2015-08-26 | 68.895 | 43,254 | +2,163 | 0.01% | 2,979,988 |
| 2015-08-27 | 2015-08-25 | 69.704 | 41,091 | +432 | 0.00% | 2,864,217 |
| 2015-08-26 | 2015-08-24 | 69.126 | 40,659 | -4,758 | 0.00% | 2,810,605 |
| 2015-08-24 | 2015-08-20 | 72.363 | 45,417 | +433 | 0.01% | 3,286,508 |
| 2015-08-21 | 2015-08-19 | 74.444 | 44,984 | +1,297 | 0.01% | 3,348,774 |
| 2015-08-18 | 2015-08-14 | 77.334 | 43,687 | -432 | 0.01% | 3,378,472 |
| 2015-08-14 | 2015-08-12 | 76.409 | 44,119 | -1,298 | 0.01% | 3,371,080 |
| 2015-08-13 | 2015-08-11 | 76.756 | 45,417 | +433 | 0.01% | 3,486,009 |
| 2015-08-12 | 2015-08-10 | 76.640 | 44,984 | -2,596 | 0.01% | 3,447,573 |
| 2015-08-11 | 2015-08-07 | 77.218 | 47,580 | +865 | 0.01% | 3,674,031 |
| 2015-08-07 | 2015-08-05 | 78.027 | 46,715 | -432 | 0.01% | 3,645,038 |
| 2015-08-06 | 2015-08-04 | 74.328 | 47,147 | +1,298 | 0.01% | 3,504,346 |
| 2015-08-05 | 2015-08-03 | 77.565 | 45,849 | +5,190 | 0.01% | 3,556,267 |
| 2015-08-04 | 2015-07-31 | 81.033 | 40,659 | +865 | 0.00% | 3,294,706 |
| 2015-08-03 | 2015-07-30 | 82.535 | 39,794 | +4,326 | 0.00% | 3,284,413 |
| 2015-07-31 | 2015-07-29 | 83.229 | 35,468 | +865 | 0.00% | 2,951,964 |
| 2015-07-30 | 2015-07-28 | 84.847 | 34,603 | -433 | 0.00% | 2,935,971 |
| 2015-07-29 | 2015-07-27 | 83.229 | 35,036 | -1,730 | 0.00% | 2,916,010 |
| 2015-07-28 | 2015-07-24 | 87.968 | 36,766 | +432 | 0.00% | 3,234,245 |
| 2015-07-27 | 2015-07-23 | 88.662 | 36,334 | +2,596 | 0.00% | 3,221,443 |
| 2015-07-24 | 2015-07-22 | 88.546 | 33,738 | -2,163 | 0.00% | 2,987,377 |
| 2015-07-23 | 2015-07-21 | 90.049 | 35,901 | -433 | 0.00% | 3,232,853 |
| 2015-07-22 | 2015-07-20 | 87.968 | 36,334 | +433 | 0.00% | 3,196,243 |
| 2015-07-21 | 2015-07-17 | 88.315 | 35,901 | -2,595 | 0.00% | 3,170,603 |
| 2015-07-16 | 2015-07-14 | 86.928 | 38,496 | -865 | 0.00% | 3,346,381 |
| 2015-07-15 | 2015-07-13 | 87.390 | 39,361 | +865 | 0.00% | 3,439,773 |
| 2015-07-13 | 2015-07-09 | 84.385 | 38,496 | +4,325 | 0.00% | 3,248,481 |
| 2015-07-10 | 2015-07-08 | 81.495 | 34,171 | -865 | 0.00% | 2,784,766 |
| 2015-07-09 | 2015-07-07 | 84.963 | 35,036 | -11,679 | 0.00% | 2,976,760 |
| 2015-07-08 | 2015-07-06 | 83.345 | 46,715 | -2,162 | 0.01% | 3,893,441 |
| 2015-07-07 | 2015-07-03 | 85.656 | 48,877 | -865 | 0.01% | 4,186,631 |
| 2015-07-06 | 2015-07-02 | 87.044 | 49,742 | +865 | 0.01% | 4,329,723 |
| 2015-07-03 | 2015-06-30 | 89.356 | 48,877 | -1,298 | 0.01% | 4,367,430 |
| 2015-07-02 | 2015-06-29 | 86.928 | 50,175 | +865 | 0.01% | 4,361,613 |
| 2015-06-30 | 2015-06-26 | 90.511 | 49,310 | +3,028 | 0.01% | 4,463,121 |
| 2015-06-29 | 2015-06-25 | 92.477 | 46,282 | -4,325 | 0.01% | 4,280,003 |
| 2015-06-26 | 2015-06-24 | 90.974 | 50,607 | +17,301 | 0.01% | 4,603,915 |
| 2015-06-25 | 2015-06-23 | 96.522 | 33,306 | +433 | 0.00% | 3,214,777 |
| 2015-06-22 | 2015-06-18 | 95.713 | 32,873 | -865 | 0.00% | 3,146,383 |
| 2015-06-19 | 2015-06-17 | 95.135 | 33,738 | -865 | 0.00% | 3,209,675 |
| 2015-06-18 | 2015-06-16 | 94.789 | 34,603 | -433 | 0.00% | 3,279,967 |
| 2015-06-16 | 2015-06-12 | 95.482 | 35,036 | -6,921 | 0.00% | 3,345,311 |
| 2015-06-15 | 2015-06-11 | 93.633 | 41,957 | +866 | 0.00% | 3,928,542 |
| 2015-06-11 | 2015-06-09 | 93.633 | 41,091 | -1,298 | 0.00% | 3,847,456 |
| 2015-06-10 | 2015-06-08 | 94.920 | 42,389 | +13,409 | 0.00% | 4,023,547 |
| 2015-06-09 | 2015-06-05 | 100.284 | 28,980 | -1,892 | 0.00% | 2,906,219 |
| 2015-06-08 | 2015-06-04 | 99.118 | 30,872 | +2,143 | 0.00% | 3,059,956 |
| 2015-06-04 | 2015-06-02 | 99.001 | 28,729 | +429 | 0.00% | 2,844,197 |
| 2015-06-03 | 2015-06-01 | 101.450 | 28,300 | -857 | 0.00% | 2,871,027 |
| 2015-06-02 | 2015-05-29 | 103.199 | 29,157 | -429 | 0.00% | 3,008,969 |
| 2015-06-01 | 2015-05-28 | 102.616 | 29,586 | -858 | 0.00% | 3,035,991 |
| 2015-05-29 | 2015-05-27 | 104.482 | 30,444 | -2,144 | 0.00% | 3,180,836 |
| 2015-05-28 | 2015-05-26 | 104.365 | 32,588 | -8,575 | 0.00% | 3,401,044 |
| 2015-05-27 | 2015-05-22 | 99.351 | 41,163 | +5,145 | 0.00% | 4,089,575 |
| 2015-05-22 | 2015-05-20 | 98.768 | 36,018 | +429 | 0.00% | 3,557,415 |
| 2015-05-21 | 2015-05-19 | 99.118 | 35,589 | -4,288 | 0.00% | 3,527,494 |
| 2015-05-20 | 2015-05-18 | 97.368 | 39,877 | +429 | 0.00% | 3,882,760 |
| 2015-05-15 | 2015-05-13 | 95.619 | 39,448 | -429 | 0.00% | 3,771,989 |
| 2015-05-14 | 2015-05-12 | 94.803 | 39,877 | +4,717 | 0.00% | 3,780,459 |
| 2015-05-13 | 2015-05-11 | 97.252 | 35,160 | -4,288 | 0.00% | 3,419,373 |
| 2015-05-12 | 2015-05-08 | 95.969 | 39,448 | +4,717 | 0.00% | 3,785,789 |
| 2015-05-11 | 2015-05-07 | 97.135 | 34,731 | -858 | 0.00% | 3,373,602 |
| 2015-05-08 | 2015-05-06 | 101.916 | 35,589 | -14,579 | 0.00% | 3,627,094 |
| 2015-05-07 | 2015-05-05 | 94.803 | 50,168 | -2,144 | 0.01% | 4,756,077 |
| 2015-05-06 | 2015-05-04 | 94.920 | 52,312 | -11,148 | 0.01% | 4,965,435 |
| 2015-05-05 | 2015-04-30 | 91.538 | 63,460 | +16,294 | 0.01% | 5,808,999 |
| 2015-04-30 | 2015-04-28 | 98.185 | 47,166 | -2,573 | 0.01% | 4,630,978 |
| 2015-04-29 | 2015-04-27 | 98.185 | 49,739 | +5,145 | 0.01% | 4,883,607 |
| 2015-04-28 | 2015-04-24 | 100.050 | 44,594 | -1,286 | 0.01% | 4,461,648 |
| 2015-04-27 | 2015-04-23 | 99.467 | 45,880 | -429 | 0.01% | 4,563,562 |
| 2015-04-24 | 2015-04-22 | 98.068 | 46,309 | +1,287 | 0.01% | 4,541,433 |
| 2015-04-23 | 2015-04-21 | 99.234 | 45,022 | +3,430 | 0.01% | 4,467,719 |
| 2015-04-22 | 2015-04-20 | 96.552 | 41,592 | -4,717 | 0.00% | 4,015,796 |
| 2015-04-21 | 2015-04-17 | 95.852 | 46,309 | -2,572 | 0.01% | 4,438,833 |
| 2015-04-20 | 2015-04-16 | 95.619 | 48,881 | +857 | 0.01% | 4,673,965 |
| 2015-04-17 | 2015-04-15 | 95.503 | 48,024 | +429 | 0.01% | 4,586,420 |
| 2015-04-16 | 2015-04-14 | 98.068 | 47,595 | +2,144 | 0.01% | 4,667,549 |
| 2015-04-15 | 2015-04-13 | 102.732 | 45,451 | +1,286 | 0.01% | 4,669,291 |
| 2015-04-14 | 2015-04-10 | 101.100 | 44,165 | +9,434 | 0.01% | 4,465,076 |
| 2015-04-13 | 2015-04-09 | 105.414 | 34,731 | -3,002 | 0.00% | 3,661,148 |
| 2015-04-10 | 2015-04-08 | 98.651 | 37,733 | -6,432 | 0.00% | 3,722,402 |
| 2015-04-09 | 2015-04-02 | 93.520 | 44,165 | +1,715 | 0.01% | 4,130,324 |
| 2015-04-08 | 2015-04-01 | 94.570 | 42,450 | +1,287 | 0.01% | 4,014,487 |
| 2015-04-02 | 2015-03-31 | 96.086 | 41,163 | -2,144 | 0.00% | 3,955,176 |
| 2015-04-01 | 2015-03-30 | 93.054 | 43,307 | -10,291 | 0.01% | 4,029,884 |
| 2015-03-31 | 2015-03-27 | 89.789 | 53,598 | -858 | 0.01% | 4,812,501 |
| 2015-03-30 | 2015-03-26 | 90.255 | 54,456 | -4,287 | 0.01% | 4,914,940 |
| 2015-03-27 | 2015-03-25 | 82.209 | 58,743 | +9,433 | 0.01% | 4,829,218 |
| 2015-03-26 | 2015-03-24 | 82.442 | 49,310 | +2,144 | 0.01% | 4,065,238 |
| 2015-03-20 | 2015-03-18 | 85.008 | 47,166 | -429 | 0.01% | 4,009,481 |
| 2015-03-17 | 2015-03-13 | 83.609 | 47,595 | -1,286 | 0.01% | 3,979,349 |
| 2015-03-16 | 2015-03-12 | 81.976 | 48,881 | +1,715 | 0.01% | 4,007,070 |
| 2015-03-12 | 2015-03-10 | 85.124 | 47,166 | +429 | 0.01% | 4,014,981 |
| 2015-03-10 | 2015-03-06 | 84.192 | 46,737 | +1,286 | 0.01% | 3,934,863 |
| 2015-03-09 | 2015-03-05 | 83.725 | 45,451 | -2,573 | 0.01% | 3,805,392 |
| 2015-03-06 | 2015-03-04 | 82.326 | 48,024 | -3,859 | 0.01% | 3,953,617 |
| 2015-03-05 | 2015-03-03 | 81.510 | 51,883 | -429 | 0.01% | 4,228,962 |
| 2015-03-04 | 2015-03-02 | 81.276 | 52,312 | +429 | 0.01% | 4,251,730 |
| 2015-03-03 | 2015-02-27 | 81.626 | 51,883 | +858 | 0.01% | 4,235,012 |
| 2015-02-27 | 2015-02-25 | 83.142 | 51,025 | +2,144 | 0.01% | 4,242,326 |
| 2015-02-26 | 2015-02-24 | 82.676 | 48,881 | +2,572 | 0.01% | 4,041,270 |
| 2015-02-25 | 2015-02-23 | 83.492 | 46,309 | +429 | 0.01% | 3,866,428 |
| 2015-02-24 | 2015-02-18 | 84.658 | 45,880 | -429 | 0.01% | 3,884,110 |
| 2015-02-17 | 2015-02-13 | 85.474 | 46,309 | -3,001 | 0.01% | 3,958,229 |
| 2015-02-16 | 2015-02-12 | 83.725 | 49,310 | +429 | 0.01% | 4,128,488 |
| 2015-02-13 | 2015-02-11 | 83.958 | 48,881 | -429 | 0.01% | 4,103,969 |
| 2015-02-12 | 2015-02-10 | 83.958 | 49,310 | +429 | 0.01% | 4,139,988 |
| 2015-02-11 | 2015-02-09 | 82.676 | 48,881 | +428 | 0.01% | 4,041,270 |
| 2015-02-10 | 2015-02-06 | 84.775 | 48,453 | -2,572 | 0.01% | 4,107,586 |
| 2015-02-09 | 2015-02-05 | 84.775 | 51,025 | -2,144 | 0.01% | 4,325,626 |
| 2015-02-06 | 2015-02-04 | 83.725 | 53,169 | +429 | 0.01% | 4,451,583 |
| 2015-02-05 | 2015-02-03 | 82.326 | 52,740 | -429 | 0.01% | 4,341,866 |
| 2015-02-04 | 2015-02-02 | 81.626 | 53,169 | -1,715 | 0.01% | 4,339,983 |
| 2015-02-03 | 2015-01-30 | 82.442 | 54,884 | -429 | 0.01% | 4,524,772 |
| 2015-02-02 | 2015-01-29 | 82.676 | 55,313 | -6,432 | 0.01% | 4,573,040 |
| 2015-01-27 | 2015-01-23 | 80.693 | 61,745 | +2,573 | 0.01% | 4,982,410 |
| 2015-01-26 | 2015-01-22 | 80.344 | 59,172 | -429 | 0.01% | 4,754,086 |
| 2015-01-23 | 2015-01-21 | 81.276 | 59,601 | -858 | 0.01% | 4,844,153 |
| 2015-01-22 | 2015-01-20 | 80.693 | 60,459 | -428 | 0.01% | 4,878,638 |
| 2015-01-21 | 2015-01-19 | 80.460 | 60,887 | -429 | 0.01% | 4,898,975 |
| 2015-01-20 | 2015-01-16 | 80.577 | 61,316 | -4,717 | 0.01% | 4,940,642 |
| 2015-01-19 | 2015-01-15 | 79.760 | 66,033 | -5,574 | 0.01% | 5,266,822 |
| 2015-01-15 | 2015-01-13 | 79.294 | 71,607 | +858 | 0.01% | 5,678,007 |
| 2015-01-14 | 2015-01-12 | 78.594 | 70,749 | -5,146 | 0.01% | 5,560,473 |
| 2015-01-13 | 2015-01-09 | 77.661 | 75,895 | -4,288 | 0.01% | 5,894,120 |
| 2015-01-12 | 2015-01-08 | 76.495 | 80,183 | -5,145 | 0.01% | 6,133,632 |
| 2015-01-09 | 2015-01-07 | 74.979 | 85,328 | -1,715 | 0.01% | 6,397,850 |
| 2015-01-08 | 2015-01-06 | 73.697 | 87,043 | -429 | 0.01% | 6,414,790 |
| 2015-01-07 | 2015-01-05 | 73.813 | 87,472 | +858 | 0.01% | 6,456,606 |
| 2015-01-06 | 2015-01-02 | 74.746 | 86,614 | -4,288 | 0.01% | 6,474,074 |
| 2015-01-05 | 2014-12-31 | 74.630 | 90,902 | -858 | 0.01% | 6,783,986 |
| 2015-01-02 | 2014-12-29 | 74.163 | 91,760 | +429 | 0.01% | 6,805,218 |
| 2014-12-30 | 2014-12-24 | 72.997 | 91,331 | -9,433 | 0.01% | 6,666,902 |
| 2014-12-29 | 2014-12-22 | 72.181 | 100,764 | -13,293 | 0.01% | 7,273,235 |
| 2014-12-23 | 2014-12-19 | 67.400 | 114,057 | +6,861 | 0.01% | 7,687,433 |
| 2014-12-22 | 2014-12-18 | 65.184 | 107,196 | -858 | 0.01% | 6,987,502 |
| 2014-12-19 | 2014-12-17 | 64.368 | 108,054 | +4,288 | 0.01% | 6,955,230 |
| 2014-12-18 | 2014-12-16 | 67.167 | 103,766 | +429 | 0.01% | 6,969,620 |
| 2014-12-17 | 2014-12-15 | 69.149 | 103,337 | -7,718 | 0.01% | 7,145,656 |
| 2014-12-16 | 2014-12-12 | 70.548 | 111,055 | -858 | 0.01% | 7,834,748 |
| 2014-12-15 | 2014-12-11 | 69.149 | 111,913 | +1,716 | 0.01% | 7,738,678 |
| 2014-12-12 | 2014-12-10 | 67.633 | 110,197 | -858 | 0.01% | 7,452,969 |
| 2014-12-11 | 2014-12-09 | 67.633 | 111,055 | +1,286 | 0.01% | 7,510,998 |
| 2014-12-10 | 2014-12-08 | 69.615 | 109,769 | +429 | 0.01% | 7,641,623 |
| 2014-12-09 | 2014-12-05 | 70.548 | 109,340 | -429 | 0.01% | 7,713,758 |
| 2014-12-05 | 2014-12-03 | 69.382 | 109,769 | +2,144 | 0.01% | 7,616,023 |
| 2014-12-04 | 2014-12-02 | 70.665 | 107,625 | +1,287 | 0.01% | 7,605,317 |
| 2014-12-03 | 2014-12-01 | 71.131 | 106,338 | +5,145 | 0.01% | 7,563,971 |
| 2014-12-02 | 2014-11-28 | 73.347 | 101,193 | +429 | 0.01% | 7,422,200 |
| 2014-12-01 | 2014-11-27 | 73.697 | 100,764 | -24,012 | 0.01% | 7,425,984 |
| 2014-11-28 | 2014-11-26 | 72.997 | 124,776 | +2,573 | 0.01% | 9,108,292 |
| 2014-11-27 | 2014-11-25 | 72.881 | 122,203 | +9,433 | 0.01% | 8,906,220 |
| 2014-11-26 | 2014-11-24 | 72.414 | 112,770 | +9,433 | 0.01% | 8,166,138 |
| 2014-11-25 | 2014-11-21 | 72.764 | 103,337 | -429 | 0.01% | 7,519,206 |
| 2014-11-24 | 2014-11-20 | 73.464 | 103,766 | -23,583 | 0.01% | 7,623,022 |
| 2014-11-21 | 2014-11-19 | 71.365 | 127,349 | -857 | 0.02% | 9,088,213 |
| 2014-11-19 | 2014-11-17 | 72.531 | 128,206 | -21,868 | 0.02% | 9,298,872 |
| 2014-11-18 | 2014-11-14 | 71.365 | 150,074 | +15,865 | 0.02% | 10,709,974 |
| 2014-11-17 | 2014-11-13 | 69.499 | 134,209 | +4,287 | 0.02% | 9,327,375 |
| 2014-11-14 | 2014-11-12 | 70.898 | 129,922 | +3,860 | 0.02% | 9,211,234 |
| 2014-11-13 | 2014-11-11 | 72.181 | 126,062 | +4,716 | 0.02% | 9,099,267 |
| 2014-11-12 | 2014-11-10 | 72.064 | 121,346 | +3,859 | 0.01% | 8,744,711 |
| 2014-11-11 | 2014-11-07 | 73.347 | 117,487 | +24,012 | 0.01% | 8,617,316 |
| 2014-11-07 | 2014-11-05 | 77.778 | 93,475 | -429 | 0.01% | 7,270,309 |
| 2014-11-05 | 2014-11-03 | 79.760 | 93,904 | -2,144 | 0.01% | 7,489,826 |
| 2014-11-04 | 2014-10-31 | 79.877 | 96,048 | -9,433 | 0.01% | 7,672,033 |
| 2014-11-03 | 2014-10-30 | 78.128 | 105,481 | -1,715 | 0.01% | 8,241,013 |
| 2014-10-31 | 2014-10-29 | 77.428 | 107,196 | -858 | 0.01% | 8,300,002 |
| 2014-10-30 | 2014-10-28 | 76.262 | 108,054 | -5,145 | 0.01% | 8,240,435 |
| 2014-10-29 | 2014-10-27 | 74.746 | 113,199 | +429 | 0.01% | 8,461,204 |
| 2014-10-28 | 2014-10-24 | 74.630 | 112,770 | +7,289 | 0.01% | 8,415,988 |
| 2014-10-24 | 2014-10-22 | 75.912 | 105,481 | -3,001 | 0.01% | 8,007,312 |
| 2014-10-23 | 2014-10-21 | 75.679 | 108,482 | +428 | 0.01% | 8,209,825 |
| 2014-10-22 | 2014-10-20 | 75.679 | 108,054 | +858 | 0.01% | 8,177,435 |
| 2014-10-21 | 2014-10-17 | 75.563 | 107,196 | -429 | 0.01% | 8,100,002 |
| 2014-10-17 | 2014-10-15 | 78.245 | 107,625 | -857 | 0.01% | 8,421,069 |
| 2014-10-15 | 2014-10-13 | 77.195 | 108,482 | -8,147 | 0.01% | 8,374,275 |
| 2014-10-13 | 2014-10-09 | 78.361 | 116,629 | +7,289 | 0.01% | 9,139,183 |
| 2014-10-10 | 2014-10-08 | 77.078 | 109,340 | +429 | 0.01% | 8,427,758 |
| 2014-10-09 | 2014-10-07 | 77.195 | 108,911 | +8,576 | 0.01% | 8,407,392 |
| 2014-10-08 | 2014-10-06 | 76.146 | 100,335 | +428 | 0.01% | 7,640,067 |
| 2014-10-07 | 2014-10-03 | 74.513 | 99,907 | +429 | 0.01% | 7,444,376 |
| 2014-10-06 | 2014-09-30 | 74.630 | 99,478 | -857 | 0.01% | 7,424,010 |
| 2014-10-03 | 2014-09-29 | 74.863 | 100,335 | +2,143 | 0.01% | 7,511,368 |
| 2014-09-30 | 2014-09-26 | 77.661 | 98,192 | +429 | 0.01% | 7,625,738 |
| 2014-09-29 | 2014-09-25 | 79.061 | 97,763 | +7,290 | 0.01% | 7,729,222 |
| 2014-09-26 | 2014-09-24 | 80.110 | 90,473 | +4,716 | 0.01% | 7,247,818 |
| 2014-09-25 | 2014-09-23 | 80.110 | 85,757 | +1,287 | 0.01% | 6,870,018 |
| 2014-09-24 | 2014-09-22 | 81.626 | 84,470 | +428 | 0.01% | 6,894,965 |
| 2014-09-23 | 2014-09-19 | 81.859 | 84,042 | +4,288 | 0.01% | 6,879,629 |
| 2014-09-18 | 2014-09-16 | 84.775 | 79,754 | -429 | 0.01% | 6,761,117 |
| 2014-09-17 | 2014-09-15 | 85.008 | 80,183 | -1,286 | 0.01% | 6,816,185 |
| 2014-09-16 | 2014-09-12 | 85.008 | 81,469 | -6,003 | 0.01% | 6,925,505 |
| 2014-09-15 | 2014-09-11 | 85.124 | 87,472 | +6,861 | 0.01% | 7,446,007 |
| 2014-09-12 | 2014-09-10 | 85.941 | 80,611 | -2,573 | 0.01% | 6,927,768 |
| 2014-09-11 | 2014-09-08 | 87.107 | 83,184 | -429 | 0.01% | 7,245,894 |
| 2014-09-10 | 2014-09-05 | 86.407 | 83,613 | -13,721 | 0.01% | 7,224,762 |
| 2014-09-08 | 2014-09-04 | 84.075 | 97,334 | -4,288 | 0.01% | 8,183,355 |
| 2014-09-05 | 2014-09-03 | 82.792 | 101,622 | -2,572 | 0.01% | 8,413,518 |
| 2014-09-04 | 2014-09-02 | 82.792 | 104,194 | -429 | 0.01% | 8,626,460 |
| 2014-09-03 | 2014-09-01 | 83.725 | 104,623 | +2,144 | 0.01% | 8,759,577 |
| 2014-09-02 | 2014-08-29 | 83.842 | 102,479 | -9,862 | 0.01% | 8,592,021 |
| 2014-09-01 | 2014-08-28 | 82.676 | 112,341 | +33,016 | 0.01% | 9,287,869 |
| 2014-08-29 | 2014-08-27 | 88.623 | 79,325 | -1,715 | 0.01% | 7,029,998 |
| 2014-08-28 | 2014-08-26 | 86.874 | 81,040 | +429 | 0.01% | 7,040,237 |
| 2014-08-27 | 2014-08-25 | 86.524 | 80,611 | +5,145 | 0.01% | 6,974,768 |
| 2014-08-26 | 2014-08-22 | 88.040 | 75,466 | +2,144 | 0.01% | 6,644,003 |
| 2014-08-25 | 2014-08-21 | 87.340 | 73,322 | +3,001 | 0.01% | 6,403,946 |
| 2014-08-22 | 2014-08-20 | 88.623 | 70,321 | +1,287 | 0.01% | 6,232,039 |
| 2014-08-21 | 2014-08-19 | 89.905 | 69,034 | +6,432 | 0.01% | 6,206,531 |
| 2014-08-20 | 2014-08-18 | 90.022 | 62,602 | -429 | 0.01% | 5,635,560 |
| 2014-08-19 | 2014-08-15 | 90.022 | 63,031 | -36,876 | 0.01% | 5,674,179 |
| 2014-08-18 | 2014-08-14 | 90.722 | 99,907 | +42,021 | 0.01% | 9,063,732 |
| 2014-08-15 | 2014-08-13 | 89.905 | 57,886 | -857 | 0.01% | 5,204,266 |
| 2014-08-14 | 2014-08-12 | 88.040 | 58,743 | -858 | 0.01% | 5,171,715 |
| 2014-08-13 | 2014-08-11 | 87.340 | 59,601 | +2,144 | 0.01% | 5,205,553 |
| 2014-08-12 | 2014-08-08 | 87.690 | 57,457 | +858 | 0.01% | 5,038,396 |
| 2014-08-11 | 2014-08-07 | 88.273 | 56,599 | -19,725 | 0.01% | 4,996,158 |
| 2014-08-08 | 2014-08-06 | 88.390 | 76,324 | -10,719 | 0.01% | 6,746,241 |
| 2014-08-07 | 2014-08-05 | 87.923 | 87,043 | +857 | 0.01% | 7,653,089 |
| 2014-08-05 | 2014-08-01 | 88.856 | 86,186 | -6,860 | 0.01% | 7,658,139 |
| 2014-08-04 | 2014-07-31 | 87.923 | 93,046 | -24,870 | 0.01% | 8,180,891 |
| 2014-08-01 | 2014-07-30 | 88.273 | 117,916 | +21,868 | 0.01% | 10,408,788 |
| 2014-07-31 | 2014-07-29 | 87.806 | 96,048 | -3,430 | 0.01% | 8,433,636 |
| 2014-07-30 | 2014-07-28 | 86.640 | 99,478 | +5,574 | 0.01% | 8,618,812 |
| 2014-07-29 | 2014-07-25 | 87.923 | 93,904 | +19,724 | 0.01% | 8,256,329 |
| 2014-07-28 | 2014-07-24 | 88.273 | 74,180 | -857 | 0.01% | 6,548,084 |
| 2014-07-25 | 2014-07-23 | 88.390 | 75,037 | +857 | 0.01% | 6,632,484 |
| 2014-07-24 | 2014-07-22 | 88.856 | 74,180 | -12,006 | 0.01% | 6,591,334 |
| 2014-07-23 | 2014-07-21 | 87.690 | 86,186 | -1,286 | 0.01% | 7,557,638 |
| 2014-07-22 | 2014-07-18 | 88.506 | 87,472 | -13,292 | 0.01% | 7,741,808 |
| 2014-07-21 | 2014-07-17 | 87.340 | 100,764 | -6,003 | 0.01% | 8,800,731 |
| 2014-07-18 | 2014-07-16 | 86.640 | 106,767 | -7,718 | 0.01% | 9,250,334 |
| 2014-07-17 | 2014-07-15 | 86.524 | 114,485 | +3,430 | 0.01% | 9,905,674 |
| 2014-07-16 | 2014-07-14 | 86.874 | 111,055 | -27,442 | 0.01% | 9,647,748 |
| 2014-07-15 | 2014-07-11 | 83.492 | 138,497 | -45,451 | 0.02% | 11,563,384 |
| 2014-07-14 | 2014-07-10 | 83.375 | 183,948 | +3,859 | 0.02% | 15,336,726 |
| 2014-07-11 | 2014-07-09 | 84.075 | 180,089 | +33,874 | 0.02% | 15,140,980 |
| 2014-07-10 | 2014-07-08 | 83.842 | 146,215 | -3,431 | 0.02% | 12,258,924 |
| 2014-07-08 | 2014-07-04 | 81.976 | 149,646 | +4,288 | 0.02% | 12,267,385 |
| 2014-07-07 | 2014-07-03 | 82.559 | 145,358 | +3,859 | 0.02% | 12,000,622 |
| 2014-07-04 | 2014-07-02 | 82.326 | 141,499 | +7,290 | 0.02% | 11,649,026 |
| 2014-07-03 | 2014-06-30 | 83.609 | 134,209 | +3,859 | 0.02% | 11,221,020 |
| 2014-07-02 | 2014-06-27 | 84.775 | 130,350 | -7,290 | 0.02% | 11,050,374 |
| 2014-06-30 | 2014-06-26 | 83.375 | 137,640 | -10,719 | 0.02% | 11,475,781 |
| 2014-06-27 | 2014-06-25 | 80.693 | 148,359 | +857 | 0.02% | 11,971,582 |
| 2014-06-26 | 2014-06-24 | 80.227 | 147,502 | +858 | 0.02% | 11,833,627 |
| 2014-06-25 | 2014-06-23 | 81.276 | 146,644 | -4,824 | 0.02% | 11,918,693 |
| 2014-06-24 | 2014-06-20 | 82.093 | 151,468 | +7,718 | 0.02% | 12,434,407 |
| 2014-06-23 | 2014-06-19 | 83.142 | 143,750 | +5,146 | 0.02% | 11,951,679 |
| 2014-06-20 | 2014-06-18 | 83.375 | 138,604 | +3,859 | 0.02% | 11,556,155 |
| 2014-06-19 | 2014-06-17 | 83.609 | 134,745 | +10,290 | 0.02% | 11,265,834 |
| 2014-06-18 | 2014-06-16 | 82.792 | 124,455 | +858 | 0.01% | 10,303,914 |
| 2014-06-17 | 2014-06-13 | 82.792 | 123,597 | +20,153 | 0.01% | 10,232,879 |
| 2014-06-16 | 2014-06-12 | 85.124 | 103,444 | +36,018 | 0.01% | 8,805,615 |
| 2014-06-13 | 2014-06-11 | 87.690 | 67,426 | +8,575 | 0.01% | 5,912,577 |
| 2014-06-12 | 2014-06-10 | 88.739 | 58,851 | -3,430 | 0.01% | 5,222,399 |
| 2014-06-11 | 2014-06-09 | 88.397 | 62,281 | +3,430 | 0.01% | 5,505,483 |
| 2014-06-10 | 2014-06-06 | 87.928 | 58,851 | +1,246 | 0.01% | 5,174,645 |
| 2014-06-09 | 2014-06-05 | 88.632 | 57,605 | +2,129 | 0.01% | 5,105,662 |
| 2014-06-06 | 2014-06-04 | 88.163 | 55,476 | +852 | 0.01% | 4,890,913 |
| 2014-06-05 | 2014-06-03 | 89.102 | 54,624 | +2,982 | 0.01% | 4,867,099 |
| 2014-06-04 | 2014-05-30 | 89.337 | 51,642 | +3,833 | 0.01% | 4,613,522 |
| 2014-06-03 | 2014-05-29 | 89.337 | 47,809 | -2,982 | 0.01% | 4,271,095 |
| 2014-05-30 | 2014-05-28 | 90.041 | 50,791 | +3,834 | 0.01% | 4,573,272 |
| 2014-05-29 | 2014-05-27 | 89.337 | 46,957 | +3,407 | 0.01% | 4,194,980 |
| 2014-05-28 | 2014-05-26 | 91.567 | 43,550 | +426 | 0.01% | 3,987,748 |
| 2014-05-27 | 2014-05-23 | 91.802 | 43,124 | -852 | 0.01% | 3,958,865 |
| 2014-05-23 | 2014-05-21 | 91.215 | 43,976 | -3,833 | 0.01% | 4,011,268 |
| 2014-05-22 | 2014-05-20 | 91.332 | 47,809 | +2,981 | 0.01% | 4,366,507 |
| 2014-05-21 | 2014-05-19 | 89.337 | 44,828 | +1,704 | 0.01% | 4,004,782 |
| 2014-05-20 | 2014-05-16 | 89.924 | 43,124 | +1,278 | 0.01% | 3,877,865 |
| 2014-05-19 | 2014-05-15 | 91.215 | 41,846 | +3,407 | 0.01% | 3,816,980 |
| 2014-05-16 | 2014-05-14 | 91.685 | 38,439 | +3,833 | 0.00% | 3,524,261 |
| 2014-05-15 | 2014-05-13 | 92.037 | 34,606 | +852 | 0.00% | 3,185,021 |
| 2014-05-14 | 2014-05-12 | 91.567 | 33,754 | -426 | 0.00% | 3,090,756 |
| 2014-05-13 | 2014-05-09 | 91.332 | 34,180 | -404 | 0.00% | 3,121,739 |
| 2014-05-12 | 2014-05-08 | 91.685 | 34,584 | -2,130 | 0.00% | 3,170,817 |
| 2014-05-08 | 2014-05-05 | 93.445 | 36,714 | +1,704 | 0.00% | 3,430,755 |
| 2014-05-07 | 2014-05-02 | 96.028 | 35,010 | -426 | 0.00% | 3,361,943 |
| 2014-05-05 | 2014-04-30 | 93.563 | 35,436 | -1,278 | 0.00% | 3,315,491 |
| 2014-05-02 | 2014-04-29 | 93.680 | 36,714 | +2,130 | 0.00% | 3,439,375 |
| 2014-04-30 | 2014-04-28 | 91.802 | 34,584 | +851 | 0.00% | 3,174,877 |
| 2014-04-29 | 2014-04-25 | 96.732 | 33,733 | -2,129 | 0.00% | 3,263,075 |
| 2014-04-24 | 2014-04-22 | 99.785 | 35,862 | -852 | 0.00% | 3,578,478 |
| 2014-04-23 | 2014-04-17 | 96.145 | 36,714 | +2,130 | 0.00% | 3,529,885 |
| 2014-04-16 | 2014-04-14 | 98.846 | 34,584 | -426 | 0.00% | 3,418,473 |
| 2014-04-15 | 2014-04-11 | 99.080 | 35,010 | -2,130 | 0.00% | 3,468,802 |
| 2014-04-14 | 2014-04-10 | 100.372 | 37,140 | -7,241 | 0.00% | 3,727,803 |
| 2014-04-11 | 2014-04-09 | 98.611 | 44,381 | +2,130 | 0.01% | 4,376,443 |
| 2014-04-10 | 2014-04-08 | 96.967 | 42,251 | -2,555 | 0.01% | 4,096,962 |
| 2014-04-09 | 2014-04-07 | 96.615 | 44,806 | -832 | 0.01% | 4,328,933 |
| 2014-04-08 | 2014-04-04 | 95.089 | 45,638 | -3,408 | 0.01% | 4,339,668 |
| 2014-04-04 | 2014-04-02 | 92.976 | 49,046 | -5,111 | 0.01% | 4,560,093 |
| 2014-04-03 | 2014-04-01 | 92.624 | 54,157 | -3,833 | 0.01% | 5,016,219 |
| 2014-04-02 | 2014-03-31 | 91.215 | 57,990 | -20,444 | 0.01% | 5,289,554 |
| 2014-04-01 | 2014-03-28 | 92.271 | 78,434 | +3,407 | 0.01% | 7,237,221 |
| 2014-03-31 | 2014-03-27 | 91.919 | 75,027 | -851 | 0.01% | 6,896,429 |
| 2014-03-28 | 2014-03-26 | 90.628 | 75,878 | +5,537 | 0.01% | 6,876,668 |
| 2014-03-27 | 2014-03-25 | 83.467 | 70,341 | -2,130 | 0.01% | 5,871,148 |
| 2014-03-26 | 2014-03-24 | 86.754 | 72,471 | -426 | 0.01% | 6,287,147 |
| 2014-03-25 | 2014-03-21 | 87.576 | 72,897 | +8,092 | 0.01% | 6,384,007 |
| 2014-03-24 | 2014-03-20 | 83.350 | 64,805 | +1,278 | 0.01% | 5,401,467 |
| 2014-03-21 | 2014-03-19 | 86.050 | 63,527 | +12,778 | 0.01% | 5,466,473 |
| 2014-03-20 | 2014-03-18 | 89.337 | 50,749 | -5,537 | 0.01% | 4,533,745 |
| 2014-03-19 | 2014-03-17 | 87.928 | 56,286 | -426 | 0.01% | 4,949,110 |
| 2014-03-18 | 2014-03-14 | 89.689 | 56,712 | -7,667 | 0.01% | 5,086,432 |
| 2014-03-17 | 2014-03-13 | 90.393 | 64,379 | -5,111 | 0.01% | 5,819,422 |
| 2014-03-14 | 2014-03-12 | 90.628 | 69,490 | -8,518 | 0.01% | 6,297,737 |
| 2014-03-13 | 2014-03-11 | 93.445 | 78,008 | -12,352 | 0.01% | 7,289,489 |
| 2014-03-12 | 2014-03-10 | 93.328 | 90,360 | -7,666 | 0.01% | 8,433,119 |
| 2014-03-11 | 2014-03-07 | 95.793 | 98,026 | -11,480 | 0.01% | 9,390,232 |
| 2014-03-10 | 2014-03-06 | 94.385 | 109,506 | +6,815 | 0.01% | 10,335,675 |
| 2014-03-07 | 2014-03-05 | 94.972 | 102,691 | +4,259 | 0.01% | 9,752,721 |
| 2014-03-06 | 2014-03-04 | 96.263 | 98,432 | +2,555 | 0.01% | 9,475,346 |
| 2014-03-05 | 2014-03-03 | 94.385 | 95,877 | +14,056 | 0.01% | 9,049,308 |
| 2014-03-04 | 2014-02-28 | 93.445 | 81,821 | -11,500 | 0.01% | 7,645,797 |
| 2014-03-03 | 2014-02-27 | 91.919 | 93,321 | -10,648 | 0.01% | 8,578,000 |
| 2014-02-28 | 2014-02-26 | 91.098 | 103,969 | -3,407 | 0.01% | 9,471,319 |
| 2014-02-27 | 2014-02-25 | 90.511 | 107,376 | +6,814 | 0.01% | 9,718,662 |
| 2014-02-26 | 2014-02-24 | 90.863 | 100,562 | +2,130 | 0.01% | 9,137,339 |
| 2014-02-25 | 2014-02-21 | 91.919 | 98,432 | +5,537 | 0.01% | 9,047,800 |
| 2014-02-24 | 2014-02-20 | 91.567 | 92,895 | -2,556 | 0.01% | 8,506,127 |
| 2014-02-21 | 2014-02-19 | 90.745 | 95,451 | +2,556 | 0.01% | 8,661,735 |
| 2014-02-20 | 2014-02-18 | 90.863 | 92,895 | +8,518 | 0.01% | 8,440,695 |
| 2014-02-19 | 2014-02-17 | 92.741 | 84,377 | -6,388 | 0.01% | 7,825,211 |
| 2014-02-18 | 2014-02-14 | 90.276 | 90,765 | +12,777 | 0.01% | 8,193,881 |
| 2014-02-17 | 2014-02-13 | 92.506 | 77,988 | +16,185 | 0.01% | 7,214,378 |
| 2014-02-14 | 2014-02-12 | 89.102 | 61,803 | +18,740 | 0.01% | 5,506,761 |
| 2014-02-13 | 2014-02-11 | 86.519 | 43,063 | +1,704 | 0.01% | 3,725,775 |
| 2014-02-12 | 2014-02-10 | 86.167 | 41,359 | +2,578 | 0.01% | 3,563,781 |
| 2014-02-10 | 2014-02-06 | 82.293 | 38,781 | +851 | 0.00% | 3,191,405 |
| 2014-02-07 | 2014-02-05 | 82.763 | 37,930 | -426 | 0.00% | 3,139,185 |
| 2014-02-06 | 2014-02-04 | 83.232 | 38,356 | -851 | 0.00% | 3,192,452 |
| 2014-02-05 | 2014-01-30 | 83.937 | 39,207 | -426 | 0.01% | 3,290,899 |
| 2014-02-04 | 2014-01-28 | 81.471 | 39,633 | +1,703 | 0.01% | 3,228,950 |
| 2014-01-29 | 2014-01-27 | 82.176 | 37,930 | +1,704 | 0.00% | 3,116,921 |
| 2014-01-28 | 2014-01-24 | 85.815 | 36,226 | -426 | 0.00% | 3,108,728 |
| 2014-01-27 | 2014-01-23 | 88.280 | 36,652 | -426 | 0.00% | 3,235,642 |
| 2014-01-24 | 2014-01-22 | 86.519 | 37,078 | +1,278 | 0.00% | 3,207,958 |
| 2014-01-23 | 2014-01-21 | 88.750 | 35,800 | -1,704 | 0.00% | 3,177,238 |
| 2014-01-22 | 2014-01-20 | 87.693 | 37,504 | +426 | 0.00% | 3,288,843 |
| 2014-01-20 | 2014-01-16 | 87.928 | 37,078 | +4,259 | 0.00% | 3,260,191 |
| 2014-01-17 | 2014-01-15 | 88.750 | 32,819 | -1,703 | 0.00% | 2,912,675 |
| 2014-01-15 | 2014-01-13 | 86.871 | 34,522 | -6,389 | 0.00% | 2,998,973 |
| 2014-01-14 | 2014-01-10 | 84.876 | 40,911 | -852 | 0.01% | 3,472,348 |
| 2014-01-10 | 2014-01-08 | 84.406 | 41,763 | +3,430 | 0.01% | 3,525,052 |
| 2014-01-09 | 2014-01-07 | 82.997 | 38,333 | +852 | 0.00% | 3,181,538 |
| 2014-01-08 | 2014-01-06 | 83.819 | 37,481 | +426 | 0.00% | 3,141,625 |
| 2014-01-07 | 2014-01-03 | 84.406 | 37,055 | +1,278 | 0.00% | 3,127,668 |
| 2014-01-06 | 2014-01-02 | 86.402 | 35,777 | -4,259 | 0.00% | 3,091,197 |
| 2014-01-03 | 2013-12-31 | 86.402 | 40,036 | +852 | 0.01% | 3,459,182 |
| 2013-12-30 | 2013-12-24 | 84.523 | 39,184 | -426 | 0.01% | 3,311,968 |
| 2013-12-27 | 2013-12-20 | 83.584 | 39,610 | -6,389 | 0.01% | 3,310,776 |
| 2013-12-23 | 2013-12-19 | 83.350 | 45,999 | -426 | 0.01% | 3,833,996 |
| 2013-12-20 | 2013-12-18 | 84.523 | 46,425 | -2,981 | 0.01% | 3,924,003 |
| 2013-12-19 | 2013-12-17 | 81.471 | 49,406 | -2,130 | 0.01% | 4,025,168 |
| 2013-12-18 | 2013-12-16 | 81.589 | 51,536 | +426 | 0.01% | 4,204,752 |
| 2013-12-17 | 2013-12-13 | 81.823 | 51,110 | +852 | 0.01% | 4,181,995 |
| 2013-12-16 | 2013-12-12 | 82.880 | 50,258 | -2,556 | 0.01% | 4,165,382 |
| 2013-12-13 | 2013-12-11 | 83.819 | 52,814 | -2,981 | 0.01% | 4,426,823 |
| 2013-12-12 | 2013-12-10 | 83.702 | 55,795 | -426 | 0.01% | 4,670,138 |
| 2013-12-11 | 2013-12-09 | 83.584 | 56,221 | -426 | 0.01% | 4,699,195 |
| 2013-12-09 | 2013-12-05 | 84.289 | 56,647 | +3,407 | 0.01% | 4,774,702 |
| 2013-12-06 | 2013-12-04 | 83.937 | 53,240 | -851 | 0.01% | 4,468,780 |
| 2013-12-04 | 2013-12-02 | 84.406 | 54,091 | -6,389 | 0.01% | 4,565,610 |
| 2013-12-03 | 2013-11-29 | 83.232 | 60,480 | -7,241 | 0.01% | 5,033,881 |
| 2013-12-02 | 2013-11-28 | 81.941 | 67,721 | -16,185 | 0.01% | 5,549,114 |
| 2013-11-29 | 2013-11-27 | 80.767 | 83,906 | -10,648 | 0.01% | 6,776,826 |
| 2013-11-28 | 2013-11-26 | 81.823 | 94,554 | +3,408 | 0.01% | 7,736,732 |
| 2013-11-27 | 2013-11-25 | 82.528 | 91,146 | -5,537 | 0.01% | 7,522,078 |
| 2013-11-26 | 2013-11-22 | 81.354 | 96,683 | +6,389 | 0.01% | 7,865,535 |
| 2013-11-25 | 2013-11-21 | 83.115 | 90,294 | -6,815 | 0.01% | 7,504,764 |
| 2013-11-22 | 2013-11-20 | 81.589 | 97,109 | +11,500 | 0.01% | 7,922,991 |
| 2013-11-21 | 2013-11-19 | 81.236 | 85,609 | -12,352 | 0.01% | 6,954,572 |
| 2013-11-20 | 2013-11-18 | 82.410 | 97,961 | -11,500 | 0.01% | 8,073,005 |
| 2013-11-19 | 2013-11-15 | 78.654 | 109,461 | -5,537 | 0.01% | 8,609,523 |
| 2013-11-18 | 2013-11-14 | 76.541 | 114,998 | +5,111 | 0.01% | 8,802,029 |
| 2013-11-15 | 2013-11-13 | 76.658 | 109,887 | -2,129 | 0.01% | 8,423,729 |
| 2013-11-14 | 2013-11-12 | 77.010 | 112,016 | +1,278 | 0.01% | 8,626,384 |
| 2013-11-13 | 2013-11-11 | 75.367 | 110,738 | +425 | 0.01% | 8,345,966 |
| 2013-11-12 | 2013-11-08 | 73.371 | 110,313 | -3,407 | 0.01% | 8,093,784 |
| 2013-11-11 | 2013-11-07 | 75.484 | 113,720 | +9,370 | 0.01% | 8,584,060 |
| 2013-11-08 | 2013-11-06 | 79.006 | 104,350 | -5,963 | 0.01% | 8,244,274 |
| 2013-11-07 | 2013-11-05 | 77.362 | 110,313 | -19,592 | 0.01% | 8,534,086 |
| 2013-11-06 | 2013-11-04 | 77.480 | 129,905 | +52,814 | 0.02% | 10,065,021 |
| 2013-11-05 | 2013-11-01 | 79.123 | 77,091 | -426 | 0.01% | 6,099,700 |
| 2013-11-04 | 2013-10-31 | 80.063 | 77,517 | +36,629 | 0.01% | 6,206,207 |
| 2013-11-01 | 2013-10-30 | 82.880 | 40,888 | -10,222 | 0.01% | 3,388,796 |
| 2013-10-31 | 2013-10-29 | 79.828 | 51,110 | +10,648 | 0.01% | 4,079,996 |
| 2013-10-30 | 2013-10-28 | 82.645 | 40,462 | +4,685 | 0.01% | 3,343,989 |
| 2013-10-29 | 2013-10-25 | 83.584 | 35,777 | -2,556 | 0.00% | 2,990,397 |
| 2013-10-28 | 2013-10-24 | 84.171 | 38,333 | -10,222 | 0.00% | 3,226,539 |
| 2013-10-25 | 2013-10-23 | 83.115 | 48,555 | +17,463 | 0.01% | 4,035,637 |
| 2013-10-24 | 2013-10-22 | 88.397 | 31,092 | -4,685 | 0.00% | 2,748,454 |
| 2013-10-23 | 2013-10-21 | 86.637 | 35,777 | -8,092 | 0.00% | 3,099,597 |
| 2013-10-22 | 2013-10-18 | 85.228 | 43,869 | -7,667 | 0.01% | 3,738,860 |
| 2013-10-21 | 2013-10-17 | 84.054 | 51,536 | -6,389 | 0.01% | 4,331,802 |
| 2013-10-18 | 2013-10-16 | 83.232 | 57,925 | +3,408 | 0.01% | 4,821,222 |
| 2013-10-17 | 2013-10-15 | 84.289 | 54,517 | -5,111 | 0.01% | 4,595,167 |
| 2013-10-16 | 2013-10-11 | 83.350 | 59,628 | +14,481 | 0.01% | 4,969,967 |
| 2013-10-15 | 2013-10-10 | 84.523 | 45,147 | -8,093 | 0.01% | 3,815,982 |
| 2013-10-11 | 2013-10-09 | 82.645 | 53,240 | +1,704 | 0.01% | 4,400,030 |
| 2013-10-10 | 2013-10-08 | 84.758 | 51,536 | +4,259 | 0.01% | 4,368,102 |
| 2013-10-09 | 2013-10-07 | 84.054 | 47,277 | +3,833 | 0.01% | 3,973,817 |
| 2013-10-08 | 2013-10-04 | 85.580 | 43,444 | -425 | 0.01% | 3,717,939 |
| 2013-10-07 | 2013-10-03 | 84.641 | 43,869 | -14,908 | 0.01% | 3,713,111 |
| 2013-10-04 | 2013-10-02 | 82.176 | 58,777 | -2,555 | 0.01% | 4,830,036 |
| 2013-10-03 | 2013-09-30 | 81.589 | 61,332 | +2,130 | 0.01% | 5,003,995 |
| 2013-10-02 | 2013-09-27 | 83.232 | 59,202 | -20,445 | 0.01% | 4,927,510 |
| 2013-09-30 | 2013-09-26 | 81.823 | 79,647 | +26,407 | 0.01% | 6,516,991 |
| 2013-09-27 | 2013-09-25 | 83.584 | 53,240 | -12,351 | 0.01% | 4,450,030 |
| 2013-09-26 | 2013-09-24 | 83.232 | 65,591 | +25,555 | 0.01% | 5,459,280 |
| 2013-09-25 | 2013-09-23 | 83.702 | 40,036 | +4,259 | 0.01% | 3,351,082 |
| 2013-09-24 | 2013-09-19 | 79.710 | 35,777 | -426 | 0.00% | 2,851,797 |
| 2013-09-23 | 2013-09-18 | 80.063 | 36,203 | +852 | 0.00% | 2,898,504 |
| 2013-09-19 | 2013-09-17 | 80.649 | 35,351 | -2,130 | 0.00% | 2,851,040 |
| 2013-09-18 | 2013-09-16 | 80.180 | 37,481 | -11,925 | 0.00% | 3,005,223 |
| 2013-09-17 | 2013-09-13 | 78.771 | 49,406 | +2,129 | 0.01% | 3,891,770 |
| 2013-09-16 | 2013-09-12 | 76.775 | 47,277 | +2,556 | 0.01% | 3,629,715 |
| 2013-09-13 | 2013-09-11 | 77.715 | 44,721 | +4,259 | 0.01% | 3,475,477 |
| 2013-09-12 | 2013-09-10 | 79.123 | 40,462 | -1,704 | 0.01% | 3,201,490 |
| 2013-09-11 | 2013-09-09 | 78.889 | 42,166 | -852 | 0.01% | 3,326,416 |
| 2013-09-10 | 2013-09-06 | 76.189 | 43,018 | -1,703 | 0.01% | 3,277,478 |
| 2013-09-09 | 2013-09-05 | 76.189 | 44,721 | +1,703 | 0.01% | 3,407,227 |
| 2013-09-06 | 2013-09-04 | 75.015 | 43,018 | +3,834 | 0.01% | 3,226,978 |
| 2013-09-05 | 2013-09-03 | 76.423 | 39,184 | +1,277 | 0.01% | 2,994,571 |
| 2013-09-04 | 2013-09-02 | 77.010 | 37,907 | +852 | 0.00% | 2,919,229 |
| 2013-09-03 | 2013-08-30 | 77.010 | 37,055 | -3,833 | 0.00% | 2,853,616 |
| 2013-09-02 | 2013-08-29 | 74.545 | 40,888 | -17,463 | 0.01% | 3,047,997 |
| 2013-08-30 | 2013-08-28 | 70.084 | 58,351 | -1,277 | 0.01% | 4,089,475 |
| 2013-08-29 | 2013-08-27 | 70.788 | 59,628 | +14,907 | 0.01% | 4,220,972 |
| 2013-08-28 | 2013-08-26 | 73.371 | 44,721 | -2,130 | 0.01% | 3,281,228 |
| 2013-08-27 | 2013-08-23 | 72.667 | 46,851 | +1,704 | 0.01% | 3,404,508 |
| 2013-08-26 | 2013-08-22 | 73.723 | 45,147 | +7,240 | 0.01% | 3,328,384 |
| 2013-08-23 | 2013-08-21 | 73.958 | 37,907 | -8,518 | 0.00% | 2,803,528 |
| 2013-08-22 | 2013-08-20 | 72.784 | 46,425 | -2,130 | 0.01% | 3,379,002 |
| 2013-08-21 | 2013-08-19 | 74.310 | 48,555 | +2,130 | 0.01% | 3,608,133 |
| 2013-08-20 | 2013-08-16 | 74.428 | 46,425 | -27,685 | 0.01% | 3,455,302 |
| 2013-08-19 | 2013-08-15 | 72.784 | 74,110 | -13,203 | 0.01% | 5,394,031 |
| 2013-08-16 | 2013-08-13 | 72.784 | 87,313 | +35,351 | 0.01% | 6,354,999 |
| 2013-08-15 | 2013-08-12 | 75.132 | 51,962 | +12,352 | 0.01% | 3,904,008 |
| 2013-08-13 | 2013-08-09 | 75.954 | 39,610 | -852 | 0.01% | 3,008,528 |
| 2013-08-12 | 2013-08-08 | 75.484 | 40,462 | +3,407 | 0.01% | 3,054,240 |
| 2013-08-09 | 2013-08-07 | 76.306 | 37,055 | -2,129 | 0.00% | 2,827,516 |
| 2013-08-08 | 2013-08-06 | 76.071 | 39,184 | +5,111 | 0.01% | 2,980,771 |
| 2013-08-07 | 2013-08-05 | 75.249 | 34,073 | +3,407 | 0.00% | 2,563,972 |
| 2013-08-06 | 2013-08-02 | 76.189 | 30,666 | -426 | 0.00% | 2,336,397 |
| 2013-08-05 | 2013-08-01 | 75.602 | 31,092 | -3,833 | 0.00% | 2,350,604 |
| 2013-08-02 | 2013-07-31 | 72.902 | 34,925 | -2,556 | 0.00% | 2,546,085 |
| 2013-08-01 | 2013-07-30 | 74.545 | 37,481 | -2,555 | 0.00% | 2,794,022 |
| 2013-07-31 | 2013-07-29 | 73.019 | 40,036 | +852 | 0.01% | 2,923,385 |
| 2013-07-30 | 2013-07-26 | 73.371 | 39,184 | +426 | 0.01% | 2,874,972 |
| 2013-07-29 | 2013-07-25 | 71.962 | 38,758 | +425 | 0.00% | 2,789,117 |
| 2013-07-26 | 2013-07-24 | 72.902 | 38,333 | +5,537 | 0.00% | 2,794,533 |
| 2013-07-25 | 2013-07-23 | 72.667 | 32,796 | +1,704 | 0.00% | 2,383,178 |
| 2013-07-24 | 2013-07-22 | 72.197 | 31,092 | -426 | 0.00% | 2,244,754 |
| 2013-07-23 | 2013-07-19 | 72.432 | 31,518 | +2,556 | 0.00% | 2,282,910 |
| 2013-07-22 | 2013-07-18 | 73.488 | 28,962 | -5,537 | 0.00% | 2,128,373 |
| 2013-07-19 | 2013-07-17 | 71.375 | 34,499 | -426 | 0.00% | 2,462,379 |
| 2013-07-18 | 2013-07-16 | 72.432 | 34,925 | -426 | 0.00% | 2,529,685 |
| 2013-07-17 | 2013-07-15 | 68.793 | 35,351 | -2,982 | 0.00% | 2,431,892 |
| 2013-07-16 | 2013-07-12 | 67.149 | 38,333 | +2,982 | 0.00% | 2,574,031 |
| 2013-07-15 | 2013-07-11 | 67.032 | 35,351 | -852 | 0.00% | 2,369,642 |
| 2013-07-12 | 2013-07-10 | 67.736 | 36,203 | +3,407 | 0.00% | 2,452,253 |
| 2013-07-10 | 2013-07-08 | 67.149 | 32,796 | -426 | 0.00% | 2,202,226 |
| 2013-07-09 | 2013-07-05 | 66.680 | 33,222 | -425 | 0.00% | 2,215,231 |
| 2013-07-08 | 2013-07-04 | 66.914 | 33,647 | -2,130 | 0.00% | 2,251,470 |
| 2013-07-05 | 2013-07-03 | 65.271 | 35,777 | +852 | 0.00% | 2,335,197 |
| 2013-07-04 | 2013-07-02 | 67.854 | 34,925 | +2,129 | 0.00% | 2,369,786 |
| 2013-07-03 | 2013-06-28 | 65.154 | 32,796 | -3,833 | 0.00% | 2,136,775 |
| 2013-07-02 | 2013-06-27 | 62.571 | 36,629 | -2,555 | 0.00% | 2,291,908 |
| 2013-06-28 | 2013-06-26 | 63.275 | 39,184 | -10,222 | 0.01% | 2,479,376 |
| 2013-06-27 | 2013-06-25 | 60.810 | 49,406 | +11,925 | 0.01% | 3,004,376 |
| 2013-06-26 | 2013-06-24 | 62.923 | 37,481 | -3,833 | 0.00% | 2,358,418 |
| 2013-06-25 | 2013-06-21 | 64.567 | 41,314 | +1,278 | 0.01% | 2,667,502 |
| 2013-06-24 | 2013-06-20 | 68.323 | 40,036 | +2,555 | 0.01% | 2,735,386 |
| 2013-06-21 | 2013-06-19 | 67.384 | 37,481 | +4,685 | 0.00% | 2,525,620 |
| 2013-06-17 | 2013-06-13 | 63.040 | 32,796 | -2,981 | 0.00% | 2,067,474 |
| 2013-06-14 | 2013-06-11 | 64.801 | 35,777 | -1,704 | 0.00% | 2,318,397 |
| 2013-06-13 | 2013-06-10 | 66.921 | 37,481 | +4,685 | 0.00% | 2,508,262 |
| 2013-06-11 | 2013-06-07 | 65.502 | 32,796 | +234 | 0.00% | 2,148,206 |
| 2013-06-10 | 2013-06-06 | 65.266 | 32,562 | -1,269 | 0.00% | 2,125,179 |
| 2013-06-07 | 2013-06-05 | 66.921 | 33,831 | -4,652 | 0.00% | 2,264,001 |
| 2013-06-06 | 2013-06-04 | 67.985 | 38,483 | -5,920 | 0.01% | 2,616,267 |
| 2013-06-04 | 2013-05-31 | 63.965 | 44,403 | +846 | 0.01% | 2,840,239 |
| 2013-05-31 | 2013-05-29 | 63.019 | 43,557 | -423 | 0.01% | 2,744,925 |
| 2013-05-30 | 2013-05-28 | 62.783 | 43,980 | +2,114 | 0.01% | 2,761,182 |
| 2013-05-29 | 2013-05-27 | 62.192 | 41,866 | -2,537 | 0.01% | 2,603,709 |
| 2013-05-28 | 2013-05-24 | 62.546 | 44,403 | -4,229 | 0.01% | 2,777,239 |
| 2013-05-27 | 2013-05-23 | 62.192 | 48,632 | +2,114 | 0.01% | 3,024,497 |
| 2013-05-24 | 2013-05-22 | 62.192 | 46,518 | -4,651 | 0.01% | 2,893,024 |
| 2013-05-23 | 2013-05-21 | 63.610 | 51,169 | +2,114 | 0.01% | 3,254,876 |
| 2013-05-22 | 2013-05-20 | 63.965 | 49,055 | +7,189 | 0.01% | 3,137,804 |
| 2013-05-21 | 2013-05-16 | 57.935 | 41,866 | +423 | 0.01% | 2,425,509 |
| 2013-05-20 | 2013-05-15 | 57.580 | 41,443 | -1,269 | 0.01% | 2,386,302 |
| 2013-05-16 | 2013-05-14 | 56.516 | 42,712 | +423 | 0.01% | 2,413,921 |
| 2013-05-15 | 2013-05-13 | 56.871 | 42,289 | -1,268 | 0.01% | 2,405,015 |
| 2013-05-14 | 2013-05-10 | 56.989 | 43,557 | -1,269 | 0.01% | 2,482,277 |
| 2013-05-13 | 2013-05-09 | 55.334 | 44,826 | -32,562 | 0.01% | 2,480,397 |
| 2013-05-10 | 2013-05-08 | 51.550 | 77,388 | +23,681 | 0.01% | 3,989,380 |
| 2013-05-08 | 2013-05-06 | 51.905 | 53,707 | +423 | 0.01% | 2,787,666 |
| 2013-05-07 | 2013-05-03 | 53.087 | 53,284 | +2,115 | 0.01% | 2,828,710 |
| 2013-05-06 | 2013-05-02 | 52.142 | 51,169 | -846 | 0.01% | 2,668,031 |
| 2013-05-03 | 2013-04-30 | 51.669 | 52,015 | -423 | 0.01% | 2,687,542 |
| 2013-05-02 | 2013-04-29 | 51.314 | 52,438 | +3,806 | 0.01% | 2,690,798 |
| 2013-04-30 | 2013-04-26 | 51.196 | 48,632 | +1,269 | 0.01% | 2,489,748 |
| 2013-04-29 | 2013-04-25 | 51.905 | 47,363 | -423 | 0.01% | 2,458,380 |
| 2013-04-26 | 2013-04-24 | 52.023 | 47,786 | -2,960 | 0.01% | 2,485,986 |
| 2013-04-25 | 2013-04-23 | 50.841 | 50,746 | +3,383 | 0.01% | 2,579,975 |
| 2013-04-24 | 2013-04-22 | 51.550 | 47,363 | -423 | 0.01% | 2,441,580 |
| 2013-04-23 | 2013-04-19 | 52.023 | 47,786 | +7,189 | 0.01% | 2,485,986 |
| 2013-04-22 | 2013-04-18 | 53.087 | 40,597 | -2,538 | 0.01% | 2,155,190 |
| 2013-04-18 | 2013-04-16 | 54.152 | 43,135 | -2,114 | 0.01% | 2,335,826 |
| 2013-04-17 | 2013-04-15 | 54.270 | 45,249 | -11,418 | 0.01% | 2,455,653 |
| 2013-04-16 | 2013-04-12 | 53.915 | 56,667 | -3,383 | 0.01% | 3,055,205 |
| 2013-04-15 | 2013-04-11 | 52.969 | 60,050 | -846 | 0.01% | 3,180,800 |
| 2013-04-12 | 2013-04-10 | 51.905 | 60,896 | -1,268 | 0.01% | 3,160,811 |
| 2013-04-11 | 2013-04-09 | 51.196 | 62,164 | -1,269 | 0.01% | 3,182,527 |
| 2013-04-10 | 2013-04-08 | 50.723 | 63,433 | +846 | 0.01% | 3,217,495 |
| 2013-04-05 | 2013-04-02 | 51.905 | 62,587 | +3,383 | 0.01% | 3,248,583 |
| 2013-04-03 | 2013-03-28 | 52.733 | 59,204 | -1,692 | 0.01% | 3,121,988 |
| 2013-04-02 | 2013-03-27 | 52.023 | 60,896 | -11,418 | 0.01% | 3,168,011 |
| 2013-03-28 | 2013-03-26 | 50.013 | 72,314 | -13,109 | 0.01% | 3,616,663 |
| 2013-03-27 | 2013-03-25 | 49.659 | 85,423 | +7,612 | 0.01% | 4,241,988 |
| 2013-03-26 | 2013-03-22 | 50.368 | 77,811 | +423 | 0.01% | 3,919,186 |
| 2013-03-25 | 2013-03-21 | 50.486 | 77,388 | +1,691 | 0.01% | 3,907,030 |
| 2013-03-21 | 2013-03-19 | 51.432 | 75,697 | -423 | 0.01% | 3,893,258 |
| 2013-03-20 | 2013-03-18 | 51.077 | 76,120 | -2,960 | 0.01% | 3,888,014 |
| 2013-03-19 | 2013-03-15 | 51.196 | 79,080 | +1,692 | 0.01% | 4,048,553 |
| 2013-03-18 | 2013-03-14 | 50.368 | 77,388 | +2,960 | 0.01% | 3,897,880 |
| 2013-03-15 | 2013-03-13 | 50.723 | 74,428 | +3,806 | 0.01% | 3,775,191 |
| 2013-03-14 | 2013-03-12 | 51.669 | 70,622 | -846 | 0.01% | 3,648,940 |
| 2013-03-13 | 2013-03-11 | 52.496 | 71,468 | +1,692 | 0.01% | 3,751,802 |
| 2013-03-11 | 2013-03-07 | 52.969 | 69,776 | -423 | 0.01% | 3,695,978 |
| 2013-03-08 | 2013-03-06 | 53.679 | 70,199 | -2,538 | 0.01% | 3,768,184 |
| 2013-03-07 | 2013-03-05 | 52.260 | 72,737 | +846 | 0.01% | 3,801,219 |
| 2013-03-06 | 2013-03-04 | 52.496 | 71,891 | -1,269 | 0.01% | 3,774,008 |
| 2013-03-05 | 2013-03-01 | 51.432 | 73,160 | +423 | 0.01% | 3,762,775 |
| 2013-03-04 | 2013-02-28 | 51.196 | 72,737 | +846 | 0.01% | 3,723,819 |
| 2013-03-01 | 2013-02-27 | 50.368 | 71,891 | -21,144 | 0.01% | 3,621,007 |
| 2013-02-28 | 2013-02-26 | 50.368 | 93,035 | +24,950 | 0.01% | 4,685,989 |
| 2013-02-27 | 2013-02-25 | 51.314 | 68,085 | +846 | 0.01% | 3,493,707 |
| 2013-02-26 | 2013-02-22 | 52.378 | 67,239 | +2,114 | 0.01% | 3,521,845 |
| 2013-02-25 | 2013-02-21 | 51.787 | 65,125 | -31,716 | 0.01% | 3,372,618 |
| 2013-02-22 | 2013-02-20 | 52.142 | 96,841 | -846 | 0.01% | 5,049,439 |
| 2013-02-21 | 2013-02-19 | 52.378 | 97,687 | +423 | 0.01% | 5,116,651 |
| 2013-02-20 | 2013-02-18 | 52.496 | 97,264 | +30,871 | 0.01% | 5,105,995 |
| 2013-02-19 | 2013-02-15 | 53.087 | 66,393 | -9,304 | 0.01% | 3,524,633 |
| 2013-02-18 | 2013-02-14 | 53.560 | 75,697 | -42,289 | 0.01% | 4,054,359 |
| 2013-02-15 | 2013-02-08 | 52.969 | 117,986 | +27,911 | 0.02% | 6,249,622 |
| 2013-02-14 | 2013-02-07 | 53.679 | 90,075 | +42,712 | 0.01% | 4,835,099 |
| 2013-02-07 | 2013-02-05 | 55.452 | 47,363 | -4,652 | 0.01% | 2,626,379 |
| 2013-02-06 | 2013-02-04 | 55.452 | 52,015 | -3,806 | 0.01% | 2,884,342 |
| 2013-02-05 | 2013-02-01 | 54.979 | 55,821 | -846 | 0.01% | 3,068,993 |
| 2013-02-04 | 2013-01-31 | 53.560 | 56,667 | +2,960 | 0.01% | 3,035,105 |
| 2013-02-01 | 2013-01-30 | 54.861 | 53,707 | +1,269 | 0.01% | 2,946,417 |
| 2013-01-31 | 2013-01-29 | 55.925 | 52,438 | -2,960 | 0.01% | 2,932,598 |
| 2013-01-30 | 2013-01-28 | 54.624 | 55,398 | -30,871 | 0.01% | 3,026,087 |
| 2013-01-29 | 2013-01-25 | 54.506 | 86,269 | +29,602 | 0.01% | 4,702,199 |
| 2013-01-28 | 2013-01-24 | 55.334 | 56,667 | +6,766 | 0.01% | 3,135,605 |
| 2013-01-25 | 2013-01-23 | 55.925 | 49,901 | -5,497 | 0.01% | 2,790,716 |
| 2013-01-24 | 2013-01-22 | 56.516 | 55,398 | -12,687 | 0.01% | 3,130,886 |
| 2013-01-22 | 2013-01-18 | 56.162 | 68,085 | +2,115 | 0.01% | 3,823,758 |
| 2013-01-21 | 2013-01-17 | 56.989 | 65,970 | -2,961 | 0.01% | 3,759,576 |
| 2013-01-16 | 2013-01-14 | 56.753 | 68,931 | -6,766 | 0.01% | 3,912,020 |
| 2013-01-15 | 2013-01-11 | 56.162 | 75,697 | -21,144 | 0.01% | 4,251,259 |
| 2013-01-14 | 2013-01-10 | 54.388 | 96,841 | -5,075 | 0.01% | 5,266,989 |
| 2013-01-11 | 2013-01-09 | 53.560 | 101,916 | -8,880 | 0.01% | 5,458,658 |
| 2013-01-10 | 2013-01-08 | 52.614 | 110,796 | +1,691 | 0.01% | 5,829,474 |
| 2013-01-09 | 2013-01-07 | 52.496 | 109,105 | -8,035 | 0.01% | 5,727,603 |
| 2013-01-08 | 2013-01-04 | 51.787 | 117,140 | +9,304 | 0.02% | 6,066,310 |
| 2013-01-07 | 2013-01-03 | 52.733 | 107,836 | -12,264 | 0.01% | 5,686,485 |
| 2013-01-04 | 2013-01-02 | 52.851 | 120,100 | -8,035 | 0.02% | 6,347,399 |
| 2013-01-03 | 2012-12-31 | 52.023 | 128,135 | -5,920 | 0.02% | 6,666,007 |
| 2013-01-02 | 2012-12-27 | 51.787 | 134,055 | -3,383 | 0.02% | 6,942,285 |
| 2012-12-28 | 2012-12-24 | 51.314 | 137,438 | -6,767 | 0.02% | 7,052,480 |
| 2012-12-27 | 2012-12-20 | 51.432 | 144,205 | -5,497 | 0.02% | 7,416,771 |
| 2012-12-21 | 2012-12-19 | 51.196 | 149,702 | -76,120 | 0.02% | 7,664,093 |
| 2012-12-20 | 2012-12-18 | 48.949 | 225,822 | -2,114 | 0.03% | 11,053,807 |
| 2012-12-19 | 2012-12-17 | 48.358 | 227,936 | +17,761 | 0.03% | 11,022,536 |
| 2012-12-18 | 2012-12-14 | 48.240 | 210,175 | -9,726 | 0.03% | 10,138,799 |
| 2012-12-17 | 2012-12-13 | 48.122 | 219,901 | +16,915 | 0.03% | 10,581,979 |
| 2012-12-14 | 2012-12-12 | 48.476 | 202,986 | +3,383 | 0.03% | 9,840,003 |
| 2012-12-13 | 2012-12-11 | 48.358 | 199,603 | -4,652 | 0.03% | 9,652,408 |
| 2012-12-12 | 2012-12-10 | 47.247 | 204,255 | +19,030 | 0.03% | 9,650,359 |
| 2012-12-11 | 2012-12-07 | 47.885 | 185,225 | +5,498 | 0.02% | 8,869,516 |
| 2012-12-10 | 2012-12-06 | 48.003 | 179,727 | +8,035 | 0.02% | 8,627,494 |
| 2012-12-07 | 2012-12-05 | 48.240 | 171,692 | +53,284 | 0.02% | 8,282,387 |
| 2012-12-06 | 2012-12-04 | 49.659 | 118,408 | +12,263 | 0.02% | 5,879,977 |
| 2012-12-05 | 2012-12-03 | 50.250 | 106,145 | +22,836 | 0.01% | 5,333,764 |
| 2012-12-04 | 2012-11-30 | 51.314 | 83,309 | +12,264 | 0.01% | 4,274,910 |
| 2012-11-30 | 2012-11-28 | 51.905 | 71,045 | +3,383 | 0.01% | 3,687,596 |
| 2012-11-29 | 2012-11-27 | 52.614 | 67,662 | -1,692 | 0.01% | 3,560,001 |
| 2012-11-28 | 2012-11-26 | 51.196 | 69,354 | -2,114 | 0.01% | 3,550,624 |
| 2012-11-27 | 2012-11-23 | 51.077 | 71,468 | +846 | 0.01% | 3,650,402 |
| 2012-11-26 | 2012-11-22 | 51.314 | 70,622 | -2,538 | 0.01% | 3,623,890 |
| 2012-11-23 | 2012-11-21 | 50.841 | 73,160 | +2,538 | 0.01% | 3,719,525 |
| 2012-11-22 | 2012-11-20 | 49.659 | 70,622 | -28,334 | 0.01% | 3,506,991 |
| 2012-11-19 | 2012-11-15 | 51.669 | 98,956 | +4,229 | 0.01% | 5,112,918 |
| 2012-11-16 | 2012-11-14 | 51.787 | 94,727 | +846 | 0.01% | 4,905,612 |
| 2012-11-14 | 2012-11-12 | 53.087 | 93,881 | +423 | 0.01% | 4,983,900 |
| 2012-11-13 | 2012-11-09 | 53.087 | 93,458 | +12,687 | 0.01% | 4,961,444 |
| 2012-11-12 | 2012-11-08 | 53.797 | 80,771 | +30,870 | 0.01% | 4,345,224 |
| 2012-11-09 | 2012-11-07 | 55.097 | 49,901 | +4,229 | 0.01% | 2,749,416 |
| 2012-11-08 | 2012-11-06 | 55.570 | 45,672 | +3,383 | 0.01% | 2,538,009 |
| 2012-11-07 | 2012-11-05 | 55.570 | 42,289 | -846 | 0.01% | 2,350,015 |
| 2012-11-06 | 2012-11-02 | 55.216 | 43,135 | -4,228 | 0.01% | 2,381,727 |
| 2012-11-05 | 2012-11-01 | 55.570 | 47,363 | +423 | 0.01% | 2,631,979 |
| 2012-10-30 | 2012-10-26 | 55.334 | 46,940 | +422 | 0.01% | 2,597,372 |
| 2012-10-29 | 2012-10-25 | 54.506 | 46,518 | +1,269 | 0.01% | 2,535,521 |
| 2012-10-26 | 2012-10-24 | 54.506 | 45,249 | -1,269 | 0.01% | 2,466,353 |
| 2012-10-25 | 2012-10-22 | 54.624 | 46,518 | -845 | 0.01% | 2,541,021 |
| 2012-10-24 | 2012-10-19 | 54.624 | 47,363 | -423 | 0.01% | 2,587,179 |
| 2012-10-22 | 2012-10-18 | 54.152 | 47,786 | -5,075 | 0.01% | 2,587,685 |
| 2012-10-19 | 2012-10-17 | 53.560 | 52,861 | +4,229 | 0.01% | 2,831,254 |
| 2012-10-18 | 2012-10-16 | 53.324 | 48,632 | +1,269 | 0.01% | 2,593,247 |
| 2012-10-17 | 2012-10-15 | 53.442 | 47,363 | -846 | 0.01% | 2,531,179 |
| 2012-10-16 | 2012-10-12 | 53.324 | 48,209 | +423 | 0.01% | 2,570,691 |
| 2012-10-15 | 2012-10-11 | 53.915 | 47,786 | +846 | 0.01% | 2,576,385 |
| 2012-10-12 | 2012-10-10 | 54.270 | 46,940 | -8,035 | 0.01% | 2,547,423 |
| 2012-10-11 | 2012-10-09 | 54.388 | 54,975 | +1,691 | 0.01% | 2,989,981 |
| 2012-10-10 | 2012-10-08 | 54.861 | 53,284 | +423 | 0.01% | 2,923,211 |
| 2012-10-08 | 2012-10-04 | 54.624 | 52,861 | -423 | 0.01% | 2,887,504 |
| 2012-10-05 | 2012-10-03 | 54.506 | 53,284 | +4,652 | 0.01% | 2,904,310 |
| 2012-10-04 | 2012-09-28 | 54.861 | 48,632 | -423 | 0.01% | 2,667,997 |
| 2012-10-03 | 2012-09-27 | 55.097 | 49,055 | -846 | 0.01% | 2,702,804 |
| 2012-09-27 | 2012-09-25 | 55.216 | 49,901 | -845 | 0.01% | 2,755,316 |
| 2012-09-25 | 2012-09-21 | 54.861 | 50,746 | +1,691 | 0.01% | 2,783,973 |
| 2012-09-21 | 2012-09-19 | 55.570 | 49,055 | -4,652 | 0.01% | 2,726,004 |
| 2012-09-18 | 2012-09-14 | 54.861 | 53,707 | +10,572 | 0.01% | 2,946,417 |
| 2012-09-13 | 2012-09-11 | 54.506 | 43,135 | +423 | 0.01% | 2,351,127 |
| 2012-09-12 | 2012-09-10 | 56.162 | 42,712 | +2,115 | 0.01% | 2,398,771 |
| 2012-09-11 | 2012-09-07 | 56.753 | 40,597 | -1,269 | 0.01% | 2,303,989 |
| 2012-09-10 | 2012-09-06 | 55.807 | 41,866 | +423 | 0.01% | 2,336,408 |
| 2012-09-07 | 2012-09-05 | 55.925 | 41,443 | +1,692 | 0.01% | 2,317,702 |
| 2012-09-06 | 2012-09-04 | 56.280 | 39,751 | -423 | 0.01% | 2,237,177 |
| 2012-08-31 | 2012-08-29 | 55.452 | 40,174 | -423 | 0.01% | 2,227,733 |
| 2012-08-30 | 2012-08-28 | 54.624 | 40,597 | -8,458 | 0.01% | 2,217,590 |
| 2012-08-29 | 2012-08-27 | 54.388 | 49,055 | -423 | 0.01% | 2,668,004 |
| 2012-08-28 | 2012-08-24 | 54.152 | 49,478 | +2,115 | 0.01% | 2,679,310 |
| 2012-08-27 | 2012-08-23 | 54.270 | 47,363 | -423 | 0.01% | 2,570,379 |
| 2012-08-23 | 2012-08-21 | 54.033 | 47,786 | -5,075 | 0.01% | 2,582,035 |
| 2012-08-21 | 2012-08-17 | 53.915 | 52,861 | -423 | 0.01% | 2,850,004 |
| 2012-08-20 | 2012-08-16 | 53.560 | 53,284 | +423 | 0.01% | 2,853,910 |
| 2012-08-17 | 2012-08-15 | 53.560 | 52,861 | +423 | 0.01% | 2,831,254 |
| 2012-08-16 | 2012-08-14 | 54.033 | 52,438 | +1,269 | 0.01% | 2,833,398 |
| 2012-08-15 | 2012-08-13 | 54.033 | 51,169 | -423 | 0.01% | 2,764,830 |
| 2012-08-14 | 2012-08-10 | 53.560 | 51,592 | -2,115 | 0.01% | 2,763,286 |
| 2012-08-13 | 2012-08-09 | 53.797 | 53,707 | +2,961 | 0.01% | 2,889,266 |
| 2012-08-10 | 2012-08-08 | 54.270 | 50,746 | -423 | 0.01% | 2,753,974 |
| 2012-08-09 | 2012-08-07 | 54.152 | 51,169 | -4,229 | 0.01% | 2,770,880 |
| 2012-08-06 | 2012-08-02 | 52.614 | 55,398 | +423 | 0.01% | 2,914,737 |
| 2012-08-03 | 2012-08-01 | 53.560 | 54,975 | +845 | 0.01% | 2,944,481 |
| 2012-08-02 | 2012-07-31 | 54.624 | 54,130 | -1,268 | 0.01% | 2,956,823 |
| 2012-08-01 | 2012-07-30 | 54.033 | 55,398 | -846 | 0.01% | 2,993,337 |
| 2012-07-31 | 2012-07-27 | 53.560 | 56,244 | -423 | 0.01% | 3,012,449 |
| 2012-07-26 | 2012-07-24 | 52.378 | 56,667 | -1,691 | 0.01% | 2,968,105 |
| 2012-07-25 | 2012-07-23 | 51.669 | 58,358 | -4,652 | 0.01% | 3,015,276 |
| 2012-07-24 | 2012-07-20 | 51.550 | 63,010 | +4,652 | 0.01% | 3,248,189 |
| 2012-07-23 | 2012-07-19 | 52.142 | 58,358 | -423 | 0.01% | 3,042,876 |
| 2012-07-18 | 2012-07-16 | 52.260 | 58,781 | +6,343 | 0.01% | 3,071,882 |
| 2012-07-17 | 2012-07-13 | 53.679 | 52,438 | -4,652 | 0.01% | 2,814,798 |
| 2012-07-16 | 2012-07-12 | 52.733 | 57,090 | -3,383 | 0.01% | 3,010,511 |
| 2012-07-13 | 2012-07-11 | 52.260 | 60,473 | +1,269 | 0.01% | 3,160,306 |
| 2012-07-11 | 2012-07-09 | 50.132 | 59,204 | -423 | 0.01% | 2,967,988 |
| 2012-07-10 | 2012-07-06 | 51.077 | 59,627 | -5,921 | 0.01% | 3,045,594 |
| 2012-07-09 | 2012-07-05 | 50.604 | 65,548 | +3,806 | 0.01% | 3,317,023 |
| 2012-07-06 | 2012-07-04 | 50.486 | 61,742 | -23,258 | 0.01% | 3,117,122 |
| 2012-07-05 | 2012-07-03 | 50.486 | 85,000 | -2,115 | 0.01% | 4,291,332 |
| 2012-07-04 | 2012-06-29 | 48.122 | 87,115 | +9,304 | 0.01% | 4,192,110 |
| 2012-07-03 | 2012-06-28 | 48.122 | 77,811 | -22,413 | 0.01% | 3,744,387 |
| 2012-06-29 | 2012-06-27 | 47.247 | 100,224 | -10,572 | 0.01% | 4,735,246 |
| 2012-06-28 | 2012-06-26 | 47.010 | 110,796 | +9,726 | 0.01% | 5,208,537 |
| 2012-06-27 | 2012-06-25 | 47.767 | 101,070 | +30,448 | 0.01% | 4,827,796 |
| 2012-06-26 | 2012-06-22 | 49.422 | 70,622 | +2,537 | 0.01% | 3,490,291 |
| 2012-06-25 | 2012-06-21 | 49.659 | 68,085 | +6,343 | 0.01% | 3,381,007 |
| 2012-06-22 | 2012-06-20 | 50.841 | 61,742 | +5,921 | 0.01% | 3,139,023 |
| 2012-06-21 | 2012-06-19 | 51.314 | 55,821 | +846 | 0.01% | 2,864,393 |
| 2012-06-20 | 2012-06-18 | 50.595 | 54,975 | -1,692 | 0.01% | 2,781,487 |
| 2012-06-19 | 2012-06-15 | 47.366 | 56,667 | +2,742 | 0.01% | 2,684,089 |
| 2012-06-18 | 2012-06-14 | 48.921 | 53,925 | +7,107 | 0.01% | 2,638,062 |
| 2012-06-13 | 2012-06-11 | 49.878 | 46,818 | +418 | 0.01% | 2,335,180 |
| 2012-06-12 | 2012-06-08 | 49.399 | 46,400 | -418 | 0.01% | 2,292,131 |
| 2012-06-11 | 2012-06-07 | 49.758 | 46,818 | -418 | 0.01% | 2,329,580 |
| 2012-06-08 | 2012-06-06 | 50.117 | 47,236 | +1,254 | 0.01% | 2,367,329 |
| 2012-06-05 | 2012-06-01 | 50.715 | 45,982 | +418 | 0.01% | 2,331,982 |
| 2012-06-04 | 2012-05-31 | 50.835 | 45,564 | -2,090 | 0.01% | 2,316,233 |
| 2012-06-01 | 2012-05-30 | 49.758 | 47,654 | -418 | 0.01% | 2,371,178 |
| 2012-05-31 | 2012-05-29 | 49.280 | 48,072 | -12,123 | 0.01% | 2,368,977 |
| 2012-05-30 | 2012-05-28 | 48.562 | 60,195 | +12,541 | 0.01% | 2,923,196 |
| 2012-05-29 | 2012-05-25 | 50.595 | 47,654 | -23,828 | 0.01% | 2,411,078 |
| 2012-05-28 | 2012-05-24 | 49.519 | 71,482 | -17,139 | 0.01% | 3,539,717 |
| 2012-05-25 | 2012-05-23 | 51.911 | 88,621 | +418 | 0.01% | 4,600,424 |
| 2012-05-23 | 2012-05-21 | 52.031 | 88,203 | +837 | 0.01% | 4,589,275 |
| 2012-05-22 | 2012-05-18 | 52.270 | 87,366 | +48,490 | 0.01% | 4,566,625 |
| 2012-05-21 | 2012-05-17 | 55.260 | 38,876 | -19,647 | 0.01% | 2,148,300 |
| 2012-05-18 | 2012-05-16 | 54.303 | 58,523 | +19,647 | 0.01% | 3,178,000 |
| 2012-05-17 | 2012-05-15 | 55.858 | 38,876 | -836 | 0.01% | 2,171,550 |
| 2012-05-16 | 2012-05-14 | 55.739 | 39,712 | -17,139 | 0.01% | 2,213,498 |
| 2012-05-15 | 2012-05-11 | 55.380 | 56,851 | -1,254 | 0.01% | 3,148,405 |
| 2012-05-14 | 2012-05-10 | 55.858 | 58,105 | +19,229 | 0.01% | 3,245,651 |
| 2012-05-11 | 2012-05-09 | 56.576 | 38,876 | -1,254 | 0.01% | 2,199,450 |
| 2012-05-10 | 2012-05-08 | 57.294 | 40,130 | -2,926 | 0.01% | 2,299,197 |
| 2012-05-09 | 2012-05-07 | 57.054 | 43,056 | -836 | 0.01% | 2,456,538 |
| 2012-05-07 | 2012-05-03 | 56.935 | 43,892 | +418 | 0.01% | 2,498,986 |
| 2012-05-04 | 2012-05-02 | 56.696 | 43,474 | +836 | 0.01% | 2,464,787 |
| 2012-05-03 | 2012-04-30 | 57.413 | 42,638 | -2,508 | 0.01% | 2,447,989 |
| 2012-05-02 | 2012-04-27 | 57.413 | 45,146 | -2,508 | 0.01% | 2,591,982 |
| 2012-04-30 | 2012-04-26 | 57.054 | 47,654 | +418 | 0.01% | 2,718,875 |
| 2012-04-27 | 2012-04-25 | 56.815 | 47,236 | -1,673 | 0.01% | 2,683,726 |
| 2012-04-26 | 2012-04-24 | 55.739 | 48,909 | -25,499 | 0.01% | 2,726,127 |
| 2012-04-25 | 2012-04-23 | 54.901 | 74,408 | +3,762 | 0.01% | 4,085,110 |
| 2012-04-24 | 2012-04-20 | 54.901 | 70,646 | +15,049 | 0.01% | 3,878,571 |
| 2012-04-23 | 2012-04-19 | 56.576 | 55,597 | +9,615 | 0.01% | 3,145,458 |
| 2012-04-20 | 2012-04-18 | 57.533 | 45,982 | -1,672 | 0.01% | 2,645,479 |
| 2012-04-19 | 2012-04-17 | 57.174 | 47,654 | -4,599 | 0.01% | 2,724,575 |
| 2012-04-18 | 2012-04-16 | 57.533 | 52,253 | +1,254 | 0.01% | 3,006,268 |
| 2012-04-17 | 2012-04-13 | 56.456 | 50,999 | -1,254 | 0.01% | 2,879,222 |
| 2012-04-16 | 2012-04-12 | 55.500 | 52,253 | -12,122 | 0.01% | 2,900,018 |
| 2012-04-13 | 2012-04-11 | 55.500 | 64,375 | +3,762 | 0.01% | 3,572,783 |
| 2012-04-12 | 2012-04-10 | 55.021 | 60,613 | +418 | 0.01% | 3,334,994 |
| 2012-04-10 | 2012-04-03 | 56.696 | 60,195 | -2,090 | 0.01% | 3,412,795 |
| 2012-04-05 | 2012-04-02 | 55.141 | 62,285 | -7,525 | 0.01% | 3,434,439 |
| 2012-04-03 | 2012-03-30 | 54.423 | 69,810 | +4,181 | 0.01% | 3,799,273 |
| 2012-04-02 | 2012-03-29 | 55.500 | 65,629 | -5,017 | 0.01% | 3,642,380 |
| 2012-03-30 | 2012-03-28 | 55.500 | 70,646 | -39,294 | 0.01% | 3,920,821 |
| 2012-03-29 | 2012-03-27 | 52.509 | 109,940 | +28,844 | 0.01% | 5,772,869 |
| 2012-03-28 | 2012-03-26 | 49.997 | 81,096 | -12,541 | 0.01% | 4,054,592 |
| 2012-03-27 | 2012-03-23 | 49.639 | 93,637 | +9,615 | 0.01% | 4,648,010 |
| 2012-03-26 | 2012-03-22 | 50.835 | 84,022 | +8,360 | 0.01% | 4,271,234 |
| 2012-03-22 | 2012-03-20 | 52.150 | 75,662 | +7,106 | 0.01% | 3,945,806 |
| 2012-03-21 | 2012-03-19 | 52.748 | 68,556 | -3,762 | 0.01% | 3,616,226 |
| 2012-03-20 | 2012-03-16 | 52.629 | 72,318 | -3,762 | 0.01% | 3,806,015 |
| 2012-03-19 | 2012-03-15 | 52.868 | 76,080 | -10,032 | 0.01% | 4,022,205 |
| 2012-03-16 | 2012-03-14 | 52.390 | 86,112 | -23,828 | 0.01% | 4,511,378 |
| 2012-03-15 | 2012-03-13 | 51.074 | 109,940 | -2,090 | 0.01% | 5,615,069 |
| 2012-03-14 | 2012-03-12 | 50.715 | 112,030 | -2,508 | 0.02% | 5,681,613 |
| 2012-03-13 | 2012-03-09 | 50.595 | 114,538 | +5,434 | 0.02% | 5,795,106 |
| 2012-03-12 | 2012-03-08 | 51.792 | 109,104 | -2,926 | 0.01% | 5,650,671 |
| 2012-03-09 | 2012-03-07 | 50.835 | 112,030 | -19,647 | 0.02% | 5,695,013 |
| 2012-03-08 | 2012-03-06 | 49.399 | 131,677 | -2,508 | 0.02% | 6,504,762 |
| 2012-03-07 | 2012-03-05 | 49.997 | 134,185 | +4,180 | 0.02% | 6,708,906 |
| 2012-03-06 | 2012-03-02 | 50.715 | 130,005 | +13,377 | 0.02% | 6,593,217 |
| 2012-03-05 | 2012-03-01 | 51.074 | 116,628 | +5,852 | 0.02% | 5,956,651 |
| 2012-03-02 | 2012-02-29 | 52.629 | 110,776 | -43,892 | 0.01% | 5,830,017 |
| 2012-03-01 | 2012-02-28 | 50.835 | 154,668 | +2,926 | 0.02% | 7,862,504 |
| 2012-02-29 | 2012-02-27 | 50.595 | 151,742 | +32,606 | 0.02% | 7,677,461 |
| 2012-02-28 | 2012-02-24 | 50.954 | 119,136 | +4,180 | 0.02% | 6,070,495 |
| 2012-02-27 | 2012-02-23 | 51.552 | 114,956 | -1,254 | 0.02% | 5,926,256 |
| 2012-02-24 | 2012-02-22 | 51.792 | 116,210 | +3,344 | 0.02% | 6,018,702 |
| 2012-02-23 | 2012-02-21 | 51.433 | 112,866 | +5,016 | 0.02% | 5,805,011 |
| 2012-02-22 | 2012-02-20 | 51.552 | 107,850 | +12,541 | 0.01% | 5,559,924 |
| 2012-02-21 | 2012-02-17 | 52.748 | 95,309 | -11,704 | 0.01% | 5,027,406 |
| 2012-02-20 | 2012-02-16 | 52.509 | 107,013 | -2,509 | 0.01% | 5,619,174 |
| 2012-02-17 | 2012-02-15 | 52.868 | 109,522 | -418 | 0.01% | 5,790,220 |
| 2012-02-16 | 2012-02-14 | 52.270 | 109,940 | -418 | 0.01% | 5,746,569 |
| 2012-02-14 | 2012-02-10 | 52.390 | 110,358 | +12,959 | 0.01% | 5,781,618 |
| 2012-02-13 | 2012-02-09 | 53.586 | 97,399 | +2,508 | 0.01% | 5,219,200 |
| 2012-02-10 | 2012-02-08 | 54.423 | 94,891 | -2,090 | 0.01% | 5,164,257 |
| 2012-02-09 | 2012-02-07 | 52.150 | 96,981 | +418 | 0.01% | 5,057,601 |
| 2012-02-07 | 2012-02-03 | 52.868 | 96,563 | +2,926 | 0.01% | 5,105,103 |
| 2012-02-06 | 2012-02-02 | 52.988 | 93,637 | -5,852 | 0.01% | 4,961,611 |
| 2012-02-03 | 2012-02-01 | 51.074 | 99,489 | -14,213 | 0.01% | 5,081,295 |
| 2012-02-01 | 2012-01-30 | 48.921 | 113,702 | +4,180 | 0.02% | 5,562,408 |
| 2012-01-31 | 2012-01-27 | 49.997 | 109,522 | -12,958 | 0.01% | 5,475,819 |
| 2012-01-30 | 2012-01-26 | 49.997 | 122,480 | +8,778 | 0.02% | 6,123,686 |
| 2012-01-27 | 2012-01-20 | 50.237 | 113,702 | -10,450 | 0.02% | 5,712,009 |
| 2012-01-26 | 2012-01-19 | 49.639 | 124,152 | +5,016 | 0.02% | 6,162,732 |
| 2012-01-20 | 2012-01-18 | 50.117 | 119,136 | -16,721 | 0.02% | 5,970,745 |
| 2012-01-19 | 2012-01-17 | 49.519 | 135,857 | -10,451 | 0.02% | 6,727,502 |
| 2012-01-18 | 2012-01-16 | 47.797 | 146,308 | -9,196 | 0.02% | 6,993,024 |
| 2012-01-17 | 2012-01-13 | 46.744 | 155,504 | +5,434 | 0.02% | 7,268,881 |
| 2012-01-16 | 2012-01-12 | 46.457 | 150,070 | +5,435 | 0.02% | 6,971,794 |
| 2012-01-13 | 2012-01-11 | 47.605 | 144,635 | -7,107 | 0.02% | 6,885,380 |
| 2012-01-12 | 2012-01-10 | 47.797 | 151,742 | +9,197 | 0.02% | 7,252,751 |
| 2012-01-11 | 2012-01-09 | 48.323 | 142,545 | -5,017 | 0.02% | 6,888,185 |
| 2012-01-10 | 2012-01-06 | 47.222 | 147,562 | -418 | 0.02% | 6,968,241 |
| 2012-01-09 | 2012-01-05 | 47.127 | 147,980 | +418 | 0.02% | 6,973,820 |
| 2012-01-06 | 2012-01-04 | 48.203 | 147,562 | -20,065 | 0.02% | 7,112,971 |
| 2012-01-05 | 2012-01-03 | 45.931 | 167,627 | -20,901 | 0.02% | 7,699,219 |
| 2012-01-04 | 2011-12-30 | 43.443 | 188,528 | +22,992 | 0.03% | 8,190,175 |
| 2012-01-03 | 2011-12-29 | 44.304 | 165,536 | +42,220 | 0.02% | 7,333,898 |
| 2011-12-30 | 2011-12-28 | 47.844 | 123,316 | +84,022 | 0.02% | 5,899,985 |
| 2011-12-29 | 2011-12-23 | 62.915 | 39,294 | +418 | 0.01% | 2,472,199 |
| 2011-12-28 | 2011-12-22 | 63.633 | 38,876 | -2,508 | 0.01% | 2,473,800 |
| 2011-12-23 | 2011-12-21 | 62.915 | 41,384 | -1,672 | 0.01% | 2,603,692 |
| 2011-12-22 | 2011-12-20 | 60.045 | 43,056 | -1,672 | 0.01% | 2,585,288 |
| 2011-12-21 | 2011-12-19 | 59.925 | 44,728 | +5,016 | 0.01% | 2,680,332 |
| 2011-12-20 | 2011-12-16 | 62.078 | 39,712 | -7,106 | 0.01% | 2,465,248 |
| 2011-12-19 | 2011-12-15 | 62.198 | 46,818 | +9,614 | 0.01% | 2,911,975 |
| 2011-12-16 | 2011-12-14 | 63.394 | 37,204 | +1,254 | 0.01% | 2,358,506 |
| 2011-12-14 | 2011-12-12 | 65.427 | 35,950 | -2,508 | 0.00% | 2,352,110 |
| 2011-12-13 | 2011-12-09 | 63.872 | 38,458 | -836 | 0.01% | 2,456,402 |
| 2011-12-12 | 2011-12-08 | 63.394 | 39,294 | -5,852 | 0.01% | 2,490,999 |
| 2011-12-09 | 2011-12-07 | 62.676 | 45,146 | +4,180 | 0.01% | 2,829,580 |
| 2011-12-08 | 2011-12-06 | 63.035 | 40,966 | -15,467 | 0.01% | 2,582,294 |
| 2011-12-07 | 2011-12-05 | 61.839 | 56,433 | +11,287 | 0.01% | 3,489,757 |
| 2011-12-06 | 2011-12-02 | 63.633 | 45,146 | +16,303 | 0.01% | 2,872,780 |
| 2011-12-05 | 2011-12-01 | 64.590 | 28,843 | +10,868 | 0.00% | 1,862,969 |
| 2011-12-02 | 2011-11-30 | 65.547 | 17,975 | -1,254 | 0.00% | 1,178,205 |
| 2011-12-01 | 2011-11-29 | 65.188 | 19,229 | +836 | 0.00% | 1,253,501 |
| 2011-11-29 | 2011-11-25 | 63.872 | 18,393 | -418 | 0.00% | 1,174,804 |
| 2011-11-28 | 2011-11-24 | 63.035 | 18,811 | +836 | 0.00% | 1,185,752 |
| 2011-11-25 | 2011-11-23 | 63.274 | 17,975 | -418 | 0.00% | 1,137,355 |
| 2011-11-22 | 2011-11-18 | 62.437 | 18,393 | +836 | 0.00% | 1,148,404 |
| 2011-11-21 | 2011-11-17 | 65.666 | 17,557 | +418 | 0.00% | 1,152,907 |
| 2011-11-17 | 2011-11-15 | 65.547 | 17,139 | -1,254 | 0.00% | 1,123,408 |
| 2011-11-16 | 2011-11-14 | 65.308 | 18,393 | -418 | 0.00% | 1,201,204 |
| 2011-11-15 | 2011-11-11 | 62.437 | 18,811 | -1,672 | 0.00% | 1,174,502 |
| 2011-11-11 | 2011-11-09 | 62.198 | 20,483 | +1,254 | 0.00% | 1,273,997 |
| 2011-11-10 | 2011-11-08 | 62.557 | 19,229 | -418 | 0.00% | 1,202,901 |
| 2011-11-09 | 2011-11-07 | 61.600 | 19,647 | +418 | 0.00% | 1,210,250 |
| 2011-11-08 | 2011-11-04 | 62.198 | 19,229 | -2,508 | 0.00% | 1,196,001 |
| 2011-11-07 | 2011-11-03 | 61.002 | 21,737 | +1,672 | 0.00% | 1,325,993 |
| 2011-11-04 | 2011-11-02 | 61.839 | 20,065 | -8,360 | 0.00% | 1,240,798 |
| 2011-11-02 | 2011-10-31 | 59.806 | 28,425 | +2,926 | 0.00% | 1,699,973 |
| 2011-11-01 | 2011-10-28 | 60.523 | 25,499 | +4,598 | 0.00% | 1,543,281 |
| 2011-10-31 | 2011-10-27 | 62.198 | 20,901 | -6,270 | 0.00% | 1,299,996 |
| 2011-10-28 | 2011-10-26 | 60.045 | 27,171 | -12,123 | 0.00% | 1,631,476 |
| 2011-10-27 | 2011-10-25 | 60.164 | 39,294 | +14,213 | 0.01% | 2,364,099 |
| 2011-10-26 | 2011-10-24 | 61.600 | 25,081 | +5,852 | 0.00% | 1,544,982 |
| 2011-10-25 | 2011-10-21 | 62.676 | 19,229 | -418 | 0.00% | 1,205,201 |
| 2011-10-24 | 2011-10-20 | 62.198 | 19,647 | -418 | 0.00% | 1,222,000 |
| 2011-10-21 | 2011-10-19 | 62.078 | 20,065 | +1,254 | 0.00% | 1,245,598 |
| 2011-10-19 | 2011-10-17 | 64.710 | 18,811 | -836 | 0.00% | 1,217,252 |
| 2011-10-18 | 2011-10-14 | 62.915 | 19,647 | +418 | 0.00% | 1,236,100 |
| 2011-10-14 | 2011-10-12 | 61.360 | 19,229 | +418 | 0.00% | 1,179,901 |
| 2011-10-13 | 2011-10-11 | 59.088 | 18,811 | -418 | 0.00% | 1,111,502 |
| 2011-10-11 | 2011-10-07 | 57.533 | 19,229 | +418 | 0.00% | 1,106,301 |
| 2011-10-10 | 2011-10-06 | 55.739 | 18,811 | -1,254 | 0.00% | 1,048,502 |
| 2011-10-07 | 2011-10-04 | 52.390 | 20,065 | +418 | 0.00% | 1,051,199 |
| 2011-10-06 | 2011-10-03 | 55.260 | 19,647 | -2,926 | 0.00% | 1,085,700 |
| 2011-10-04 | 2011-09-30 | 57.413 | 22,573 | -418 | 0.00% | 1,295,991 |
| 2011-10-03 | 2011-09-28 | 59.088 | 22,991 | +418 | 0.00% | 1,358,489 |
| 2011-09-27 | 2011-09-23 | 57.413 | 22,573 | -418 | 0.00% | 1,295,991 |
| 2011-09-23 | 2011-09-21 | 58.251 | 22,991 | +418 | 0.00% | 1,339,240 |
| 2011-09-21 | 2011-09-19 | 60.762 | 22,573 | -28,844 | 0.00% | 1,371,590 |
| 2011-09-20 | 2011-09-16 | 62.796 | 51,417 | -418 | 0.01% | 3,228,773 |
| 2011-09-19 | 2011-09-15 | 62.198 | 51,835 | +29,262 | 0.01% | 3,224,021 |
| 2011-09-15 | 2011-09-12 | 64.470 | 22,573 | +418 | 0.00% | 1,455,290 |
| 2011-09-12 | 2011-09-08 | 66.504 | 22,155 | -1,254 | 0.00% | 1,473,391 |
| 2011-09-08 | 2011-09-06 | 64.590 | 23,409 | -1,672 | 0.00% | 1,511,987 |
| 2011-09-07 | 2011-09-05 | 63.394 | 25,081 | +418 | 0.00% | 1,589,982 |
| 2011-09-06 | 2011-09-02 | 65.906 | 24,663 | -418 | 0.00% | 1,625,433 |
| 2011-09-05 | 2011-09-01 | 66.025 | 25,081 | -28,844 | 0.00% | 1,655,981 |
| 2011-09-02 | 2011-08-31 | 66.504 | 53,925 | +26,754 | 0.01% | 3,586,216 |
| 2011-09-01 | 2011-08-30 | 63.633 | 27,171 | -836 | 0.00% | 1,728,975 |
| 2011-08-31 | 2011-08-29 | 60.643 | 28,007 | -2,091 | 0.00% | 1,698,424 |
| 2011-08-30 | 2011-08-26 | 59.686 | 30,098 | +2,091 | 0.00% | 1,796,427 |
| 2011-08-26 | 2011-08-24 | 60.045 | 28,007 | -418 | 0.00% | 1,681,674 |
| 2011-08-25 | 2011-08-23 | 61.002 | 28,425 | +1,254 | 0.00% | 1,733,972 |
| 2011-08-24 | 2011-08-22 | 60.762 | 27,171 | -4,181 | 0.00% | 1,650,976 |
| 2011-08-23 | 2011-08-19 | 61.600 | 31,352 | +4,181 | 0.00% | 1,931,274 |
| 2011-08-22 | 2011-08-18 | 63.394 | 27,171 | +1,254 | 0.00% | 1,722,475 |
| 2011-08-19 | 2011-08-17 | 64.470 | 25,917 | -418 | 0.00% | 1,670,879 |
| 2011-08-18 | 2011-08-16 | 64.231 | 26,335 | -418 | 0.00% | 1,691,528 |
| 2011-08-17 | 2011-08-15 | 64.590 | 26,753 | -418 | 0.00% | 1,727,976 |
| 2011-08-16 | 2011-08-12 | 63.633 | 27,171 | +836 | 0.00% | 1,728,975 |
| 2011-08-15 | 2011-08-11 | 63.753 | 26,335 | -2,927 | 0.00% | 1,678,928 |
| 2011-08-12 | 2011-08-10 | 61.839 | 29,262 | +1,255 | 0.00% | 1,809,531 |
| 2011-08-08 | 2011-08-04 | 65.666 | 28,007 | -46,401 | 0.00% | 1,839,121 |
| 2011-08-05 | 2011-08-03 | 63.394 | 74,408 | -1,254 | 0.01% | 4,717,012 |
| 2011-08-04 | 2011-08-02 | 63.513 | 75,662 | +44,728 | 0.01% | 4,805,558 |
| 2011-08-03 | 2011-08-01 | 64.949 | 30,934 | +2,091 | 0.00% | 2,009,127 |
| 2011-08-02 | 2011-07-29 | 64.590 | 28,843 | +2,090 | 0.00% | 1,862,969 |
| 2011-08-01 | 2011-07-28 | 66.504 | 26,753 | -836 | 0.00% | 1,779,175 |
| 2011-07-29 | 2011-07-27 | 66.025 | 27,589 | -73,990 | 0.00% | 1,821,573 |
| 2011-07-28 | 2011-07-26 | 65.666 | 101,579 | +52,670 | 0.01% | 6,670,336 |
| 2011-07-27 | 2011-07-25 | 66.504 | 48,909 | +10,033 | 0.01% | 3,252,633 |
| 2011-07-26 | 2011-07-22 | 68.298 | 38,876 | +1,254 | 0.01% | 2,655,150 |
| 2011-07-25 | 2011-07-21 | 68.178 | 37,622 | -418 | 0.01% | 2,565,005 |
| 2011-07-21 | 2011-07-19 | 66.025 | 38,040 | +1,254 | 0.01% | 2,511,603 |
| 2011-07-20 | 2011-07-18 | 68.178 | 36,786 | +6,270 | 0.01% | 2,508,008 |
| 2011-07-19 | 2011-07-15 | 66.623 | 30,516 | +418 | 0.00% | 2,033,079 |
| 2011-07-18 | 2011-07-14 | 66.623 | 30,098 | +5,435 | 0.00% | 2,005,230 |
| 2011-07-15 | 2011-07-13 | 64.470 | 24,663 | -836 | 0.00% | 1,590,033 |
| 2011-07-14 | 2011-07-12 | 63.274 | 25,499 | +836 | 0.00% | 1,613,431 |
| 2011-07-13 | 2011-07-11 | 63.872 | 24,663 | -25,082 | 0.00% | 1,575,283 |
| 2011-07-12 | 2011-07-08 | 64.470 | 49,745 | -3,344 | 0.01% | 3,207,079 |
| 2011-07-08 | 2011-07-06 | 64.470 | 53,089 | +9,197 | 0.01% | 3,422,668 |
| 2011-07-07 | 2011-07-05 | 63.633 | 43,892 | +18,811 | 0.01% | 2,792,984 |
| 2011-07-06 | 2011-07-04 | 65.547 | 25,081 | -3,762 | 0.00% | 1,643,981 |
| 2011-07-05 | 2011-06-30 | 62.676 | 28,843 | -419 | 0.00% | 1,807,770 |
| 2011-07-04 | 2011-06-29 | 61.360 | 29,262 | -3,344 | 0.00% | 1,795,531 |
| 2011-06-30 | 2011-06-28 | 58.729 | 32,606 | -1,254 | 0.00% | 1,914,919 |
| 2011-06-28 | 2011-06-24 | 60.045 | 33,860 | +1,254 | 0.00% | 2,033,116 |
| 2011-06-27 | 2011-06-23 | 60.284 | 32,606 | +836 | 0.00% | 1,965,620 |
| 2011-06-24 | 2011-06-22 | 61.480 | 31,770 | +418 | 0.00% | 1,953,223 |
| 2011-06-23 | 2011-06-21 | 62.796 | 31,352 | -1,254 | 0.00% | 1,968,775 |
| 2011-06-22 | 2011-06-20 | 60.164 | 32,606 | -1,672 | 0.00% | 1,961,720 |
| 2011-06-21 | 2011-06-17 | 59.207 | 34,278 | +1,254 | 0.00% | 2,029,514 |
| 2011-06-16 | 2011-06-14 | 58.968 | 33,024 | -836 | 0.00% | 1,947,368 |
| 2011-06-15 | 2011-06-13 | 58.849 | 33,860 | -418 | 0.00% | 1,992,616 |
| 2011-06-14 | 2011-06-10 | 59.806 | 34,278 | -418 | 0.00% | 2,050,015 |
| 2011-06-10 | 2011-06-08 | 59.806 | 34,696 | -418 | 0.00% | 2,075,013 |
| 2011-06-09 | 2011-06-07 | 60.164 | 35,114 | -418 | 0.00% | 2,112,612 |
| 2011-06-08 | 2011-06-03 | 60.045 | 35,532 | -3,762 | 0.00% | 2,133,511 |
| 2011-06-03 | 2011-06-01 | 61.225 | 39,294 | +3,344 | 0.01% | 2,405,786 |
| 2011-06-02 | 2011-05-31 | 60.020 | 35,950 | -143 | 0.00% | 2,157,721 |
| 2011-06-01 | 2011-05-30 | 60.020 | 36,093 | -830 | 0.00% | 2,166,304 |
| 2011-05-31 | 2011-05-27 | 59.900 | 36,923 | -829 | 0.01% | 2,211,671 |
| 2011-05-30 | 2011-05-26 | 59.658 | 37,752 | -830 | 0.01% | 2,252,227 |
| 2011-05-26 | 2011-05-24 | 59.538 | 38,582 | -830 | 0.01% | 2,297,094 |
| 2011-05-25 | 2011-05-23 | 59.056 | 39,412 | +830 | 0.01% | 2,327,510 |
| 2011-05-19 | 2011-05-17 | 60.020 | 38,582 | -7,053 | 0.01% | 2,315,694 |
| 2011-05-17 | 2011-05-13 | 58.935 | 45,635 | -415 | 0.01% | 2,689,515 |
| 2011-05-16 | 2011-05-12 | 57.851 | 46,050 | +830 | 0.01% | 2,664,023 |
| 2011-05-13 | 2011-05-11 | 60.141 | 45,220 | -830 | 0.01% | 2,719,557 |
| 2011-05-11 | 2011-05-06 | 59.176 | 46,050 | -1,659 | 0.01% | 2,725,073 |
| 2011-05-06 | 2011-05-04 | 58.212 | 47,709 | +1,245 | 0.01% | 2,777,247 |
| 2011-05-05 | 2011-05-03 | 58.453 | 46,464 | -2,075 | 0.01% | 2,715,973 |
| 2011-05-03 | 2011-04-28 | 57.489 | 48,539 | -415 | 0.01% | 2,790,463 |
| 2011-04-29 | 2011-04-27 | 57.610 | 48,954 | -1,244 | 0.01% | 2,820,221 |
| 2011-04-28 | 2011-04-26 | 57.851 | 50,198 | +415 | 0.01% | 2,903,987 |
| 2011-04-27 | 2011-04-21 | 59.900 | 49,783 | -830 | 0.01% | 2,981,979 |
| 2011-04-26 | 2011-04-20 | 60.502 | 50,613 | -22,817 | 0.01% | 3,062,195 |
| 2011-04-21 | 2011-04-19 | 58.694 | 73,430 | -830 | 0.01% | 4,309,923 |
| 2011-04-20 | 2011-04-18 | 59.658 | 74,260 | -20,743 | 0.01% | 4,430,239 |
| 2011-04-18 | 2011-04-14 | 58.574 | 95,003 | +2,074 | 0.01% | 5,564,686 |
| 2011-04-15 | 2011-04-13 | 59.538 | 92,929 | +5,808 | 0.01% | 5,532,804 |
| 2011-04-14 | 2011-04-12 | 59.538 | 87,121 | -11,201 | 0.01% | 5,187,007 |
| 2011-04-13 | 2011-04-11 | 59.297 | 98,322 | -10,372 | 0.01% | 5,830,192 |
| 2011-04-12 | 2011-04-08 | 57.851 | 108,694 | -1,659 | 0.02% | 6,288,019 |
| 2011-04-11 | 2011-04-07 | 57.128 | 110,353 | -9,542 | 0.02% | 6,304,194 |
| 2011-04-08 | 2011-04-06 | 54.235 | 119,895 | -1,245 | 0.02% | 6,502,504 |
| 2011-04-07 | 2011-04-04 | 53.030 | 121,140 | -49,368 | 0.02% | 6,424,026 |
| 2011-04-06 | 2011-04-01 | 48.450 | 170,508 | +31,529 | 0.02% | 8,261,100 |
| 2011-04-04 | 2011-03-31 | 49.655 | 138,979 | -2,904 | 0.02% | 6,901,023 |
| 2011-04-01 | 2011-03-30 | 49.776 | 141,883 | +7,468 | 0.02% | 7,062,321 |
| 2011-03-31 | 2011-03-29 | 49.173 | 134,415 | +9,127 | 0.02% | 6,609,597 |
| 2011-03-30 | 2011-03-28 | 50.258 | 125,288 | +3,319 | 0.02% | 6,296,694 |
| 2011-03-29 | 2011-03-25 | 51.342 | 121,969 | -1,660 | 0.02% | 6,262,188 |
| 2011-03-28 | 2011-03-24 | 50.740 | 123,629 | -5,808 | 0.02% | 6,272,917 |
| 2011-03-25 | 2011-03-23 | 49.896 | 129,437 | +2,904 | 0.02% | 6,458,413 |
| 2011-03-24 | 2011-03-22 | 50.860 | 126,533 | -2,074 | 0.02% | 6,435,515 |
| 2011-03-23 | 2011-03-21 | 50.017 | 128,607 | -2,074 | 0.02% | 6,432,500 |
| 2011-03-22 | 2011-03-18 | 48.450 | 130,681 | -415 | 0.02% | 6,331,485 |
| 2011-03-21 | 2011-03-17 | 48.811 | 131,096 | +4,148 | 0.02% | 6,398,991 |
| 2011-03-18 | 2011-03-16 | 50.619 | 126,948 | -2,074 | 0.02% | 6,426,022 |
| 2011-03-17 | 2011-03-15 | 49.173 | 129,022 | +4,564 | 0.02% | 6,344,406 |
| 2011-03-16 | 2011-03-14 | 51.342 | 124,458 | +414 | 0.02% | 6,389,980 |
| 2011-03-15 | 2011-03-11 | 51.101 | 124,044 | -414 | 0.02% | 6,338,824 |
| 2011-03-14 | 2011-03-10 | 51.222 | 124,458 | -1,245 | 0.02% | 6,374,980 |
| 2011-03-11 | 2011-03-09 | 51.704 | 125,703 | +2,904 | 0.02% | 6,499,351 |
| 2011-03-10 | 2011-03-08 | 52.548 | 122,799 | -830 | 0.02% | 6,452,803 |
| 2011-03-08 | 2011-03-04 | 52.186 | 123,629 | -415 | 0.02% | 6,451,717 |
| 2011-03-07 | 2011-03-03 | 52.548 | 124,044 | -2,489 | 0.02% | 6,518,224 |
| 2011-03-04 | 2011-03-02 | 52.066 | 126,533 | -1,244 | 0.02% | 6,588,016 |
| 2011-03-03 | 2011-03-01 | 50.860 | 127,777 | +415 | 0.02% | 6,498,785 |
| 2011-02-24 | 2011-02-22 | 50.740 | 127,362 | -415 | 0.02% | 6,462,328 |
| 2011-02-22 | 2011-02-18 | 52.548 | 127,777 | +829 | 0.02% | 6,714,385 |
| 2011-02-21 | 2011-02-17 | 52.427 | 126,948 | -1,659 | 0.02% | 6,655,523 |
| 2011-02-18 | 2011-02-16 | 54.235 | 128,607 | -830 | 0.02% | 6,975,000 |
| 2011-02-17 | 2011-02-15 | 54.235 | 129,437 | -6,638 | 0.02% | 7,020,015 |
| 2011-02-16 | 2011-02-14 | 54.235 | 136,075 | -2,074 | 0.02% | 7,380,026 |
| 2011-02-15 | 2011-02-11 | 52.066 | 138,149 | -415 | 0.02% | 7,192,809 |
| 2011-02-14 | 2011-02-10 | 51.222 | 138,564 | +830 | 0.02% | 7,097,516 |
| 2011-02-11 | 2011-02-09 | 52.668 | 137,734 | -415 | 0.02% | 7,254,202 |
| 2011-02-10 | 2011-02-08 | 53.391 | 138,149 | -2,074 | 0.02% | 7,375,960 |
| 2011-02-09 | 2011-02-07 | 54.476 | 140,223 | -830 | 0.02% | 7,638,793 |
| 2011-02-08 | 2011-02-02 | 55.320 | 141,053 | -15,350 | 0.02% | 7,803,008 |
| 2011-02-01 | 2011-01-28 | 52.186 | 156,403 | -4,148 | 0.02% | 8,162,065 |
| 2011-01-31 | 2011-01-27 | 51.584 | 160,551 | -1,245 | 0.02% | 8,281,783 |
| 2011-01-28 | 2011-01-26 | 51.825 | 161,796 | -12,446 | 0.02% | 8,385,004 |
| 2011-01-27 | 2011-01-25 | 50.981 | 174,242 | -7,052 | 0.02% | 8,883,013 |
| 2011-01-26 | 2011-01-24 | 49.655 | 181,294 | +1,659 | 0.03% | 9,002,180 |
| 2011-01-25 | 2011-01-21 | 49.173 | 179,635 | +2,074 | 0.02% | 8,833,202 |
| 2011-01-24 | 2011-01-20 | 48.209 | 177,561 | +415 | 0.02% | 8,560,017 |
| 2011-01-21 | 2011-01-19 | 48.329 | 177,146 | -2,904 | 0.02% | 8,561,360 |
| 2011-01-20 | 2011-01-18 | 47.968 | 180,050 | -3,734 | 0.02% | 8,636,609 |
| 2011-01-18 | 2011-01-14 | 47.582 | 183,784 | -14,105 | 0.03% | 8,744,841 |
| 2011-01-17 | 2011-01-13 | 47.823 | 197,889 | +11,616 | 0.03% | 9,463,687 |
| 2011-01-14 | 2011-01-12 | 47.438 | 186,273 | +7,883 | 0.03% | 8,836,333 |
| 2011-01-13 | 2011-01-11 | 48.112 | 178,390 | +14,105 | 0.02% | 8,582,782 |
| 2011-01-12 | 2011-01-10 | 49.896 | 164,285 | +2,904 | 0.02% | 8,197,196 |
| 2011-01-11 | 2011-01-07 | 50.499 | 161,381 | -1,659 | 0.02% | 8,149,547 |
| 2011-01-10 | 2011-01-06 | 50.619 | 163,040 | +829 | 0.02% | 8,252,975 |
| 2011-01-07 | 2011-01-05 | 51.101 | 162,211 | -3,734 | 0.02% | 8,289,211 |
| 2011-01-06 | 2011-01-04 | 50.860 | 165,945 | +1,245 | 0.02% | 8,440,024 |
| 2011-01-05 | 2011-01-03 | 50.017 | 164,700 | +1,245 | 0.02% | 8,237,753 |
| 2011-01-04 | 2010-12-31 | 49.655 | 163,455 | +3,319 | 0.02% | 8,116,382 |
| 2010-12-30 | 2010-12-28 | 49.414 | 160,136 | +2,904 | 0.02% | 7,912,977 |
| 2010-12-29 | 2010-12-24 | 50.740 | 157,232 | -3,734 | 0.02% | 7,977,928 |
| 2010-12-28 | 2010-12-22 | 50.017 | 160,966 | +5,393 | 0.02% | 8,050,990 |
| 2010-12-23 | 2010-12-21 | 50.378 | 155,573 | -830 | 0.02% | 7,837,500 |
| 2010-12-21 | 2010-12-17 | 50.619 | 156,403 | +415 | 0.02% | 7,917,014 |
| 2010-12-16 | 2010-12-14 | 51.222 | 155,988 | +415 | 0.02% | 7,990,007 |
| 2010-12-15 | 2010-12-13 | 50.981 | 155,573 | +1,245 | 0.02% | 7,931,250 |
| 2010-12-14 | 2010-12-10 | 51.945 | 154,328 | -4,564 | 0.02% | 8,016,579 |
| 2010-12-13 | 2010-12-09 | 51.825 | 158,892 | +9,542 | 0.02% | 8,234,506 |
| 2010-12-10 | 2010-12-08 | 53.873 | 149,350 | +5,393 | 0.02% | 8,045,996 |
| 2010-12-08 | 2010-12-06 | 54.958 | 143,957 | -2,904 | 0.02% | 7,911,607 |
| 2010-12-07 | 2010-12-03 | 55.199 | 146,861 | -1,659 | 0.02% | 8,106,605 |
| 2010-12-06 | 2010-12-02 | 55.320 | 148,520 | -10,787 | 0.02% | 8,216,081 |
| 2010-12-03 | 2010-12-01 | 54.717 | 159,307 | -2,904 | 0.02% | 8,716,814 |
| 2010-12-02 | 2010-11-30 | 53.391 | 162,211 | +2,075 | 0.02% | 8,660,662 |
| 2010-12-01 | 2010-11-29 | 55.199 | 160,136 | -4,564 | 0.02% | 8,839,374 |
| 2010-11-30 | 2010-11-26 | 55.079 | 164,700 | -7,882 | 0.02% | 9,071,453 |
| 2010-11-29 | 2010-11-25 | 55.079 | 172,582 | -7,468 | 0.02% | 9,505,583 |
| 2010-11-26 | 2010-11-24 | 53.271 | 180,050 | -1,659 | 0.02% | 9,591,410 |
| 2010-11-25 | 2010-11-23 | 52.307 | 181,709 | -3,734 | 0.03% | 9,504,587 |
| 2010-11-24 | 2010-11-22 | 51.945 | 185,443 | +4,563 | 0.03% | 9,632,850 |
| 2010-11-23 | 2010-11-19 | 51.704 | 180,880 | +1,245 | 0.03% | 9,352,224 |
| 2010-11-22 | 2010-11-18 | 52.427 | 179,635 | -5,808 | 0.02% | 9,417,753 |
| 2010-11-19 | 2010-11-17 | 50.378 | 185,443 | +8,297 | 0.03% | 9,342,300 |
| 2010-11-18 | 2010-11-16 | 51.463 | 177,146 | -830 | 0.02% | 9,116,461 |
| 2010-11-17 | 2010-11-15 | 51.342 | 177,976 | +1,660 | 0.02% | 9,137,725 |
| 2010-11-16 | 2010-11-12 | 52.307 | 176,316 | +7,882 | 0.02% | 9,222,497 |
| 2010-11-15 | 2010-11-11 | 53.271 | 168,434 | +8,712 | 0.02% | 8,972,616 |
| 2010-11-12 | 2010-11-10 | 53.391 | 159,722 | +4,979 | 0.02% | 8,527,771 |
| 2010-11-11 | 2010-11-09 | 54.476 | 154,743 | +4,978 | 0.02% | 8,429,785 |
| 2010-11-10 | 2010-11-08 | 55.320 | 149,765 | -2,904 | 0.02% | 8,284,954 |
| 2010-11-09 | 2010-11-05 | 54.958 | 152,669 | -1,245 | 0.02% | 8,390,402 |
| 2010-11-05 | 2010-11-03 | 53.873 | 153,914 | +2,075 | 0.02% | 8,291,874 |
| 2010-11-04 | 2010-11-02 | 54.114 | 151,839 | -3,734 | 0.02% | 8,216,687 |
| 2010-11-03 | 2010-11-01 | 54.235 | 155,573 | +1,245 | 0.02% | 8,437,500 |
| 2010-11-02 | 2010-10-29 | 53.512 | 154,328 | +2,904 | 0.02% | 8,258,378 |
| 2010-11-01 | 2010-10-28 | 53.753 | 151,424 | +1,244 | 0.02% | 8,139,479 |
| 2010-10-29 | 2010-10-27 | 54.597 | 150,180 | -1,659 | 0.02% | 8,199,311 |
| 2010-10-28 | 2010-10-26 | 55.440 | 151,839 | +2,904 | 0.02% | 8,417,987 |
| 2010-10-26 | 2010-10-22 | 56.525 | 148,935 | -8,297 | 0.02% | 8,418,538 |
| 2010-10-25 | 2010-10-21 | 55.320 | 157,232 | +28,210 | 0.02% | 8,698,026 |
| 2010-10-22 | 2010-10-20 | 55.440 | 129,022 | +2,489 | 0.02% | 7,153,007 |
| 2010-10-21 | 2010-10-19 | 56.886 | 126,533 | +415 | 0.02% | 7,198,017 |
| 2010-10-20 | 2010-10-18 | 55.199 | 126,118 | +9,542 | 0.02% | 6,961,609 |
| 2010-10-19 | 2010-10-15 | 56.525 | 116,576 | +7,882 | 0.02% | 6,589,448 |
| 2010-10-18 | 2010-10-14 | 57.128 | 108,694 | +9,542 | 0.02% | 6,209,419 |
| 2010-10-15 | 2010-10-13 | 57.610 | 99,152 | +5,393 | 0.01% | 5,712,108 |
| 2010-10-14 | 2010-10-12 | 57.730 | 93,759 | +11,202 | 0.01% | 5,412,720 |
| 2010-10-13 | 2010-10-11 | 57.851 | 82,557 | +4,148 | 0.01% | 4,775,977 |
| 2010-10-12 | 2010-10-08 | 58.212 | 78,409 | +10,372 | 0.01% | 4,564,362 |
| 2010-10-08 | 2010-10-06 | 59.056 | 68,037 | +2,074 | 0.01% | 4,017,985 |
| 2010-10-07 | 2010-10-05 | 60.261 | 65,963 | -5,808 | 0.01% | 3,975,003 |
| 2010-10-06 | 2010-10-04 | 59.538 | 71,771 | -2,074 | 0.01% | 4,273,100 |
| 2010-10-05 | 2010-09-30 | 57.851 | 73,845 | +4,563 | 0.01% | 4,271,982 |
| 2010-10-04 | 2010-09-29 | 58.935 | 69,282 | +415 | 0.01% | 4,083,159 |
| 2010-09-30 | 2010-09-28 | 58.815 | 68,867 | -1,659 | 0.01% | 4,050,401 |
| 2010-09-28 | 2010-09-24 | 58.574 | 70,526 | +3,733 | 0.01% | 4,130,975 |
| 2010-09-27 | 2010-09-22 | 59.900 | 66,793 | -2,074 | 0.01% | 4,000,870 |
| 2010-09-24 | 2010-09-21 | 59.538 | 68,867 | -1,245 | 0.01% | 4,100,201 |
| 2010-09-22 | 2010-09-20 | 58.333 | 70,112 | -2,489 | 0.01% | 4,089,825 |
| 2010-09-21 | 2010-09-17 | 57.851 | 72,601 | -1,244 | 0.01% | 4,200,016 |
| 2010-09-17 | 2010-09-15 | 58.212 | 73,845 | -5,394 | 0.01% | 4,298,682 |
| 2010-09-16 | 2010-09-14 | 58.092 | 79,239 | +415 | 0.01% | 4,603,128 |
| 2010-09-15 | 2010-09-13 | 58.333 | 78,824 | -1,659 | 0.01% | 4,598,020 |
| 2010-09-14 | 2010-09-10 | 58.815 | 80,483 | -16,595 | 0.01% | 4,733,594 |
| 2010-09-13 | 2010-09-09 | 57.128 | 97,078 | -4,563 | 0.01% | 5,545,826 |
| 2010-09-10 | 2010-09-08 | 55.561 | 101,641 | -2,074 | 0.01% | 5,647,249 |
| 2010-09-09 | 2010-09-07 | 56.284 | 103,715 | +2,074 | 0.01% | 5,837,481 |
| 2010-09-08 | 2010-09-06 | 55.802 | 101,641 | +5,393 | 0.01% | 5,671,749 |
| 2010-09-07 | 2010-09-03 | 55.681 | 96,248 | +2,074 | 0.01% | 5,359,210 |
| 2010-09-06 | 2010-09-02 | 56.886 | 94,174 | -6,222 | 0.01% | 5,357,227 |
| 2010-09-03 | 2010-09-01 | 55.802 | 100,396 | -13,691 | 0.01% | 5,602,275 |
| 2010-09-02 | 2010-08-31 | 51.825 | 114,087 | -4,148 | 0.02% | 5,912,507 |
| 2010-09-01 | 2010-08-30 | 53.753 | 118,235 | -4,564 | 0.02% | 6,355,474 |
| 2010-08-31 | 2010-08-27 | 53.753 | 122,799 | -830 | 0.02% | 6,600,803 |
| 2010-08-30 | 2010-08-26 | 53.753 | 123,629 | -829 | 0.02% | 6,645,418 |
| 2010-08-27 | 2010-08-25 | 52.909 | 124,458 | +2,074 | 0.02% | 6,584,979 |
| 2010-08-26 | 2010-08-24 | 53.150 | 122,384 | +5,393 | 0.02% | 6,504,745 |
| 2010-08-25 | 2010-08-23 | 53.994 | 116,991 | +9,542 | 0.02% | 6,316,806 |
| 2010-08-24 | 2010-08-20 | 55.079 | 107,449 | +4,149 | 0.01% | 5,918,146 |
| 2010-08-23 | 2010-08-19 | 56.043 | 103,300 | -3,734 | 0.01% | 5,789,224 |
| 2010-08-20 | 2010-08-18 | 56.284 | 107,034 | -3,319 | 0.01% | 6,024,288 |
| 2010-08-19 | 2010-08-17 | 56.284 | 110,353 | -2,074 | 0.02% | 6,211,094 |
| 2010-08-18 | 2010-08-16 | 56.163 | 112,427 | -2,904 | 0.02% | 6,314,277 |
| 2010-08-17 | 2010-08-13 | 55.681 | 115,331 | +2,489 | 0.02% | 6,421,775 |
| 2010-08-16 | 2010-08-12 | 56.284 | 112,842 | -7,883 | 0.02% | 6,351,184 |
| 2010-08-13 | 2010-08-11 | 55.440 | 120,725 | +415 | 0.02% | 6,693,020 |
| 2010-08-12 | 2010-08-10 | 55.199 | 120,310 | +24,062 | 0.02% | 6,641,012 |
| 2010-08-11 | 2010-08-09 | 57.128 | 96,248 | +19,914 | 0.01% | 5,498,410 |
| 2010-08-10 | 2010-08-06 | 58.815 | 76,334 | +3,733 | 0.01% | 4,489,572 |
| 2010-08-09 | 2010-08-05 | 58.333 | 72,601 | +830 | 0.01% | 4,235,016 |
| 2010-08-06 | 2010-08-04 | 58.935 | 71,771 | -9,127 | 0.01% | 4,229,850 |
| 2010-08-05 | 2010-08-03 | 58.815 | 80,898 | +4,149 | 0.01% | 4,758,003 |
| 2010-08-04 | 2010-08-02 | 59.176 | 76,749 | -16,595 | 0.01% | 4,541,730 |
| 2010-08-03 | 2010-07-30 | 58.212 | 93,344 | +13,691 | 0.01% | 5,433,762 |
| 2010-08-02 | 2010-07-29 | 58.092 | 79,653 | +10,786 | 0.01% | 4,627,178 |
| 2010-07-30 | 2010-07-28 | 60.020 | 68,867 | -1,659 | 0.01% | 4,133,401 |
| 2010-07-29 | 2010-07-27 | 59.658 | 70,526 | +1,659 | 0.01% | 4,207,475 |
| 2010-07-28 | 2010-07-26 | 59.658 | 68,867 | -4,563 | 0.01% | 4,108,501 |
| 2010-07-26 | 2010-07-22 | 59.538 | 73,430 | +6,222 | 0.01% | 4,371,873 |
| 2010-07-23 | 2010-07-21 | 59.779 | 67,208 | +5,394 | 0.01% | 4,017,628 |
| 2010-07-22 | 2010-07-20 | 60.984 | 61,814 | +2,074 | 0.01% | 3,769,679 |
| 2010-07-21 | 2010-07-19 | 59.658 | 59,740 | +415 | 0.01% | 3,563,998 |
| 2010-07-20 | 2010-07-16 | 59.417 | 59,325 | +5,393 | 0.01% | 3,524,940 |
| 2010-07-19 | 2010-07-15 | 61.466 | 53,932 | -830 | 0.01% | 3,315,002 |
| 2010-07-16 | 2010-07-14 | 61.828 | 54,762 | +415 | 0.01% | 3,385,819 |
| 2010-07-15 | 2010-07-13 | 61.948 | 54,347 | -3,734 | 0.01% | 3,366,710 |
| 2010-07-14 | 2010-07-12 | 61.346 | 58,081 | -5,393 | 0.01% | 3,563,025 |
| 2010-07-12 | 2010-07-08 | 60.141 | 63,474 | -4,563 | 0.01% | 3,817,363 |
| 2010-07-09 | 2010-07-07 | 61.466 | 68,037 | -830 | 0.01% | 4,181,984 |
| 2010-07-08 | 2010-07-06 | 60.020 | 68,867 | +10,372 | 0.01% | 4,133,401 |
| 2010-07-07 | 2010-07-05 | 60.261 | 58,495 | -1,245 | 0.01% | 3,524,973 |
| 2010-07-06 | 2010-07-02 | 60.261 | 59,740 | +415 | 0.01% | 3,599,998 |
| 2010-07-05 | 2010-06-30 | 61.466 | 59,325 | -2,904 | 0.01% | 3,646,490 |
| 2010-06-30 | 2010-06-28 | 61.225 | 62,229 | -4,564 | 0.01% | 3,809,988 |
| 2010-06-29 | 2010-06-25 | 60.743 | 66,793 | +1,245 | 0.01% | 4,057,220 |
| 2010-06-28 | 2010-06-24 | 62.551 | 65,548 | -415 | 0.01% | 4,100,094 |
| 2010-06-25 | 2010-06-23 | 63.033 | 65,963 | +415 | 0.01% | 4,157,853 |
| 2010-06-24 | 2010-06-22 | 61.948 | 65,548 | +2,074 | 0.01% | 4,060,595 |
| 2010-06-23 | 2010-06-21 | 62.672 | 63,474 | -830 | 0.01% | 3,978,014 |
| 2010-06-22 | 2010-06-18 | 60.261 | 64,304 | -829 | 0.01% | 3,875,030 |
| 2010-06-21 | 2010-06-17 | 60.141 | 65,133 | -7,468 | 0.01% | 3,917,136 |
| 2010-06-18 | 2010-06-15 | 58.333 | 72,601 | -1,244 | 0.01% | 4,235,016 |
| 2010-06-17 | 2010-06-14 | 57.489 | 73,845 | -415 | 0.01% | 4,245,282 |
| 2010-06-15 | 2010-06-11 | 56.645 | 74,260 | -415 | 0.01% | 4,206,490 |
| 2010-06-14 | 2010-06-10 | 55.320 | 74,675 | +415 | 0.01% | 4,130,998 |
| 2010-06-10 | 2010-06-08 | 54.597 | 74,260 | +415 | 0.01% | 4,054,340 |
| 2010-06-09 | 2010-06-07 | 55.320 | 73,845 | +415 | 0.01% | 4,085,083 |
| 2010-06-08 | 2010-06-04 | 56.163 | 73,430 | -415 | 0.01% | 4,124,075 |
| 2010-06-07 | 2010-06-03 | 56.766 | 73,845 | -415 | 0.01% | 4,191,882 |
| 2010-06-04 | 2010-06-02 | 56.284 | 74,260 | -2,489 | 0.01% | 4,179,640 |
| 2010-06-03 | 2010-06-01 | 55.591 | 76,749 | -830 | 0.01% | 4,266,516 |
| 2010-06-02 | 2010-05-31 | 56.319 | 77,579 | -278 | 0.01% | 4,369,154 |
| 2010-06-01 | 2010-05-28 | 54.377 | 77,857 | -412 | 0.01% | 4,233,610 |
| 2010-05-31 | 2010-05-27 | 52.192 | 78,269 | -824 | 0.01% | 4,085,013 |
| 2010-05-27 | 2010-05-25 | 49.886 | 79,093 | -824 | 0.01% | 3,945,618 |
| 2010-05-26 | 2010-05-24 | 51.221 | 79,917 | -823 | 0.01% | 4,093,425 |
| 2010-05-25 | 2010-05-20 | 50.250 | 80,740 | -3,708 | 0.01% | 4,057,180 |
| 2010-05-24 | 2010-05-19 | 52.192 | 84,448 | +412 | 0.01% | 4,407,507 |
| 2010-05-20 | 2010-05-18 | 53.406 | 84,036 | -824 | 0.01% | 4,488,004 |
| 2010-05-19 | 2010-05-17 | 52.920 | 84,860 | +2,884 | 0.01% | 4,490,810 |
| 2010-05-18 | 2010-05-14 | 55.226 | 81,976 | -8,651 | 0.01% | 4,527,238 |
| 2010-05-17 | 2010-05-13 | 55.469 | 90,627 | -9,475 | 0.01% | 5,027,001 |
| 2010-05-13 | 2010-05-11 | 56.562 | 100,102 | -10,710 | 0.01% | 5,661,922 |
| 2010-05-12 | 2010-05-10 | 55.955 | 110,812 | -1,236 | 0.02% | 6,200,446 |
| 2010-05-11 | 2010-05-07 | 53.163 | 112,048 | +2,884 | 0.02% | 5,956,805 |
| 2010-05-10 | 2010-05-06 | 53.891 | 109,164 | -15,654 | 0.02% | 5,882,983 |
| 2010-05-07 | 2010-05-05 | 54.619 | 124,818 | +1,236 | 0.02% | 6,817,496 |
| 2010-05-06 | 2010-05-04 | 55.348 | 123,582 | -824 | 0.02% | 6,839,986 |
| 2010-05-05 | 2010-05-03 | 56.683 | 124,406 | +4,119 | 0.02% | 7,051,693 |
| 2010-05-04 | 2010-04-30 | 57.411 | 120,287 | -49,021 | 0.02% | 6,905,816 |
| 2010-05-03 | 2010-04-29 | 57.168 | 169,308 | +4,120 | 0.02% | 9,679,068 |
| 2010-04-30 | 2010-04-28 | 58.868 | 165,188 | -30,896 | 0.02% | 9,724,234 |
| 2010-04-29 | 2010-04-27 | 63.359 | 196,084 | -1,648 | 0.03% | 12,423,611 |
| 2010-04-28 | 2010-04-26 | 63.601 | 197,732 | -12,358 | 0.03% | 12,576,026 |
| 2010-04-27 | 2010-04-23 | 61.781 | 210,090 | +824 | 0.03% | 12,979,511 |
| 2010-04-23 | 2010-04-21 | 59.717 | 209,266 | -42,842 | 0.03% | 12,496,804 |
| 2010-04-22 | 2010-04-20 | 60.688 | 252,108 | +1,236 | 0.04% | 15,300,013 |
| 2010-04-20 | 2010-04-16 | 62.266 | 250,872 | +1,236 | 0.04% | 15,620,853 |
| 2010-04-19 | 2010-04-15 | 63.359 | 249,636 | -824 | 0.03% | 15,816,591 |
| 2010-04-16 | 2010-04-14 | 62.388 | 250,460 | +4,119 | 0.03% | 15,625,599 |
| 2010-04-15 | 2010-04-13 | 63.359 | 246,341 | -2,883 | 0.03% | 15,607,825 |
| 2010-04-14 | 2010-04-12 | 64.330 | 249,224 | -1,236 | 0.03% | 16,032,487 |
| 2010-04-13 | 2010-04-09 | 64.572 | 250,460 | -2,060 | 0.03% | 16,172,799 |
| 2010-04-12 | 2010-04-08 | 61.538 | 252,520 | -13,594 | 0.04% | 15,539,567 |
| 2010-04-09 | 2010-04-07 | 58.868 | 266,114 | +5,355 | 0.04% | 15,665,514 |
| 2010-04-08 | 2010-04-01 | 57.290 | 260,759 | +10,711 | 0.04% | 14,938,826 |
| 2010-04-07 | 2010-03-31 | 58.746 | 250,048 | +412 | 0.03% | 14,689,395 |
| 2010-04-01 | 2010-03-30 | 59.717 | 249,636 | -1,236 | 0.03% | 14,907,592 |
| 2010-03-31 | 2010-03-29 | 59.353 | 250,872 | -3,707 | 0.04% | 14,890,052 |
| 2010-03-30 | 2010-03-26 | 58.625 | 254,579 | +412 | 0.04% | 14,924,675 |
| 2010-03-29 | 2010-03-25 | 58.989 | 254,167 | -1,236 | 0.04% | 14,993,071 |
| 2010-03-26 | 2010-03-24 | 57.290 | 255,403 | +4,119 | 0.04% | 14,631,982 |
| 2010-03-25 | 2010-03-23 | 58.868 | 251,284 | +2,060 | 0.04% | 14,792,506 |
| 2010-03-24 | 2010-03-22 | 59.110 | 249,224 | +412 | 0.03% | 14,731,738 |
| 2010-03-23 | 2010-03-19 | 59.232 | 248,812 | -412 | 0.03% | 14,737,585 |
| 2010-03-22 | 2010-03-18 | 58.625 | 249,224 | +412 | 0.03% | 14,610,739 |
| 2010-03-19 | 2010-03-17 | 60.203 | 248,812 | +2,059 | 0.03% | 14,979,185 |
| 2010-03-18 | 2010-03-16 | 60.081 | 246,753 | -1,647 | 0.03% | 14,825,277 |
| 2010-03-17 | 2010-03-15 | 59.839 | 248,400 | +2,059 | 0.03% | 14,863,931 |
| 2010-03-16 | 2010-03-12 | 61.417 | 246,341 | +2,060 | 0.03% | 15,129,424 |
| 2010-03-15 | 2010-03-11 | 61.902 | 244,281 | -412 | 0.03% | 15,121,506 |
| 2010-03-12 | 2010-03-10 | 61.052 | 244,693 | -1,648 | 0.03% | 14,939,109 |
| 2010-03-11 | 2010-03-09 | 61.781 | 246,341 | -412 | 0.03% | 15,219,124 |
| 2010-03-10 | 2010-03-08 | 60.688 | 246,753 | -4,531 | 0.03% | 14,975,027 |
| 2010-03-09 | 2010-03-05 | 58.261 | 251,284 | -824 | 0.04% | 14,640,006 |
| 2010-03-08 | 2010-03-04 | 56.926 | 252,108 | +2,060 | 0.04% | 14,351,412 |
| 2010-03-05 | 2010-03-03 | 58.746 | 250,048 | -3,296 | 0.03% | 14,689,395 |
| 2010-03-04 | 2010-03-02 | 57.290 | 253,344 | +6,180 | 0.04% | 14,514,023 |
| 2010-03-03 | 2010-03-01 | 57.654 | 247,164 | -1,236 | 0.03% | 14,249,972 |
| 2010-03-02 | 2010-02-26 | 56.197 | 248,400 | -2,884 | 0.03% | 13,959,432 |
| 2010-03-01 | 2010-02-25 | 56.319 | 251,284 | -5,355 | 0.04% | 14,152,006 |
| 2010-02-26 | 2010-02-24 | 57.533 | 256,639 | +2,060 | 0.04% | 14,765,093 |
| 2010-02-25 | 2010-02-23 | 56.440 | 254,579 | +2,471 | 0.04% | 14,368,476 |
| 2010-02-24 | 2010-02-22 | 56.562 | 252,108 | -3,295 | 0.04% | 14,259,612 |
| 2010-02-22 | 2010-02-18 | 57.897 | 255,403 | +824 | 0.04% | 14,786,982 |
| 2010-02-18 | 2010-02-12 | 57.775 | 254,579 | -412 | 0.04% | 14,708,375 |
| 2010-02-17 | 2010-02-11 | 56.804 | 254,991 | +824 | 0.04% | 14,484,579 |
| 2010-02-12 | 2010-02-10 | 57.290 | 254,167 | -824 | 0.04% | 14,561,172 |
| 2010-02-11 | 2010-02-09 | 53.163 | 254,991 | -3,296 | 0.04% | 13,556,080 |
| 2010-02-10 | 2010-02-08 | 54.377 | 258,287 | +2,884 | 0.04% | 14,044,806 |
| 2010-02-09 | 2010-02-05 | 56.440 | 255,403 | +19,773 | 0.04% | 14,414,983 |
| 2010-02-08 | 2010-02-04 | 58.868 | 235,630 | +1,648 | 0.03% | 13,870,991 |
| 2010-02-05 | 2010-02-03 | 60.446 | 233,982 | +1,235 | 0.03% | 14,143,177 |
| 2010-02-04 | 2010-02-02 | 60.203 | 232,747 | -3,707 | 0.03% | 14,012,026 |
| 2010-02-02 | 2010-01-29 | 58.261 | 236,454 | +824 | 0.03% | 13,775,998 |
| 2010-02-01 | 2010-01-28 | 58.261 | 235,630 | +1,236 | 0.03% | 13,727,991 |
| 2010-01-29 | 2010-01-27 | 58.261 | 234,394 | -10,299 | 0.03% | 13,655,981 |
| 2010-01-28 | 2010-01-26 | 56.197 | 244,693 | -1,236 | 0.03% | 13,751,109 |
| 2010-01-27 | 2010-01-25 | 59.353 | 245,929 | +2,472 | 0.03% | 14,596,670 |
| 2010-01-26 | 2010-01-22 | 61.417 | 243,457 | +24,716 | 0.03% | 14,952,299 |
| 2010-01-25 | 2010-01-21 | 63.480 | 218,741 | +5,768 | 0.03% | 13,885,677 |
| 2010-01-22 | 2010-01-20 | 66.636 | 212,973 | -2,472 | 0.03% | 14,191,623 |
| 2010-01-21 | 2010-01-19 | 65.058 | 215,445 | +1,648 | 0.03% | 14,016,397 |
| 2010-01-19 | 2010-01-15 | 66.514 | 213,797 | -1,648 | 0.03% | 14,220,581 |
| 2010-01-18 | 2010-01-14 | 66.150 | 215,445 | -412 | 0.03% | 14,251,747 |
| 2010-01-15 | 2010-01-13 | 65.786 | 215,857 | +3,707 | 0.03% | 14,200,401 |
| 2010-01-14 | 2010-01-12 | 64.815 | 212,150 | +2,060 | 0.03% | 13,750,531 |
| 2010-01-13 | 2010-01-11 | 65.543 | 210,090 | +1,236 | 0.03% | 13,770,012 |
| 2010-01-11 | 2010-01-07 | 65.422 | 208,854 | +3,296 | 0.03% | 13,663,650 |
| 2010-01-08 | 2010-01-06 | 65.908 | 205,558 | -48,609 | 0.03% | 13,547,819 |
| 2010-01-07 | 2010-01-05 | 66.272 | 254,167 | +60,967 | 0.04% | 16,844,068 |
| 2010-01-06 | 2010-01-04 | 66.150 | 193,200 | +1,648 | 0.03% | 12,780,234 |
| 2010-01-05 | 2009-12-31 | 67.364 | 191,552 | -1,648 | 0.03% | 12,903,718 |
| 2010-01-04 | 2009-12-29 | 66.636 | 193,200 | -824 | 0.03% | 12,874,034 |
| 2009-12-30 | 2009-12-28 | 67.607 | 194,024 | -4,943 | 0.03% | 13,117,342 |
| 2009-12-29 | 2009-12-24 | 66.029 | 198,967 | +412 | 0.03% | 13,137,573 |
| 2009-12-28 | 2009-12-22 | 64.572 | 198,555 | +411 | 0.03% | 12,821,169 |
| 2009-12-23 | 2009-12-21 | 65.058 | 198,144 | -823 | 0.03% | 12,890,830 |
| 2009-12-21 | 2009-12-17 | 64.087 | 198,967 | +1,235 | 0.03% | 12,751,173 |
| 2009-12-18 | 2009-12-16 | 65.179 | 197,732 | +412 | 0.03% | 12,888,027 |
| 2009-12-16 | 2009-12-14 | 66.514 | 197,320 | +4,944 | 0.03% | 13,124,623 |
| 2009-12-15 | 2009-12-11 | 67.485 | 192,376 | -824 | 0.03% | 12,982,576 |
| 2009-12-14 | 2009-12-10 | 66.029 | 193,200 | -412 | 0.03% | 12,756,784 |
| 2009-12-11 | 2009-12-09 | 69.185 | 193,612 | +7,415 | 0.03% | 13,394,987 |
| 2009-12-10 | 2009-12-08 | 69.913 | 186,197 | -6,179 | 0.03% | 13,017,583 |
| 2009-12-09 | 2009-12-07 | 66.757 | 192,376 | +412 | 0.03% | 12,842,476 |
| 2009-12-08 | 2009-12-04 | 64.087 | 191,964 | -1,648 | 0.03% | 12,302,373 |
| 2009-12-07 | 2009-12-03 | 62.873 | 193,612 | -1,648 | 0.03% | 12,172,988 |
| 2009-12-04 | 2009-12-02 | 62.752 | 195,260 | -4,531 | 0.03% | 12,252,903 |
| 2009-12-02 | 2009-11-30 | 57.897 | 199,791 | +1,236 | 0.03% | 11,567,233 |
| 2009-12-01 | 2009-11-27 | 55.955 | 198,555 | -412 | 0.03% | 11,110,073 |
| 2009-11-30 | 2009-11-26 | 57.290 | 198,967 | +9,062 | 0.03% | 11,398,776 |
| 2009-11-27 | 2009-11-25 | 59.110 | 189,905 | +2,060 | 0.03% | 11,225,367 |
| 2009-11-26 | 2009-11-24 | 59.353 | 187,845 | +4,943 | 0.03% | 11,149,199 |
| 2009-11-25 | 2009-11-23 | 59.232 | 182,902 | -824 | 0.03% | 10,833,616 |
| 2009-11-23 | 2009-11-19 | 56.926 | 183,726 | -1,647 | 0.03% | 10,458,722 |
| 2009-11-20 | 2009-11-18 | 57.533 | 185,373 | -412 | 0.03% | 10,664,979 |
| 2009-11-19 | 2009-11-17 | 57.775 | 185,785 | +1,647 | 0.03% | 10,733,782 |
| 2009-11-18 | 2009-11-16 | 58.746 | 184,138 | -411 | 0.03% | 10,817,427 |
| 2009-11-17 | 2009-11-13 | 59.960 | 184,549 | +1,235 | 0.03% | 11,065,571 |
| 2009-11-16 | 2009-11-12 | 58.989 | 183,314 | -8,238 | 0.03% | 10,813,520 |
| 2009-11-13 | 2009-11-11 | 56.076 | 191,552 | -824 | 0.03% | 10,741,473 |
| 2009-11-12 | 2009-11-10 | 55.955 | 192,376 | -824 | 0.03% | 10,764,330 |
| 2009-11-11 | 2009-11-09 | 56.562 | 193,200 | -412 | 0.03% | 10,927,686 |
| 2009-11-10 | 2009-11-06 | 56.076 | 193,612 | -4,943 | 0.03% | 10,856,990 |
| 2009-11-09 | 2009-11-05 | 57.533 | 198,555 | +4,119 | 0.03% | 11,423,373 |
| 2009-11-06 | 2009-11-04 | 56.197 | 194,436 | -824 | 0.03% | 10,926,796 |
| 2009-11-05 | 2009-11-03 | 54.377 | 195,260 | -4,943 | 0.03% | 10,617,603 |
| 2009-11-04 | 2009-11-02 | 53.891 | 200,203 | +2,059 | 0.03% | 10,789,187 |
| 2009-11-03 | 2009-10-30 | 53.406 | 198,144 | +412 | 0.03% | 10,582,025 |
| 2009-11-02 | 2009-10-29 | 51.221 | 197,732 | -1,235 | 0.03% | 10,128,021 |
| 2009-10-30 | 2009-10-28 | 52.071 | 198,967 | -3,708 | 0.03% | 10,360,328 |
| 2009-10-29 | 2009-10-27 | 51.949 | 202,675 | -412 | 0.03% | 10,528,806 |
| 2009-10-28 | 2009-10-23 | 51.221 | 203,087 | -10,298 | 0.03% | 10,402,309 |
| 2009-10-27 | 2009-10-22 | 50.371 | 213,385 | -1,236 | 0.03% | 10,748,483 |
| 2009-10-23 | 2009-10-21 | 49.886 | 214,621 | -2,060 | 0.03% | 10,706,542 |
| 2009-10-22 | 2009-10-20 | 48.915 | 216,681 | +3,708 | 0.03% | 10,598,906 |
| 2009-10-21 | 2009-10-19 | 49.522 | 212,973 | -4,532 | 0.03% | 10,546,780 |
| 2009-10-20 | 2009-10-16 | 49.279 | 217,505 | +4,944 | 0.03% | 10,718,412 |
| 2009-10-19 | 2009-10-15 | 50.735 | 212,561 | -11,123 | 0.03% | 10,784,377 |
| 2009-10-16 | 2009-10-14 | 50.250 | 223,684 | -5,355 | 0.03% | 11,240,107 |
| 2009-10-15 | 2009-10-13 | 50.250 | 229,039 | +11,534 | 0.03% | 11,509,195 |
| 2009-10-14 | 2009-10-12 | 50.129 | 217,505 | -26,776 | 0.03% | 10,903,212 |
| 2009-10-13 | 2009-10-09 | 49.643 | 244,281 | +2,884 | 0.03% | 12,126,855 |
| 2009-10-12 | 2009-10-08 | 49.279 | 241,397 | -10,299 | 0.03% | 11,895,784 |
| 2009-10-09 | 2009-10-07 | 50.007 | 251,696 | -6,179 | 0.04% | 12,586,608 |
| 2009-10-08 | 2009-10-06 | 49.400 | 257,875 | +18,537 | 0.04% | 12,739,102 |
| 2009-10-07 | 2009-10-05 | 49.158 | 239,338 | -5,355 | 0.03% | 11,765,269 |
| 2009-10-06 | 2009-10-02 | 48.017 | 244,693 | -4,119 | 0.03% | 11,749,327 |
| 2009-10-05 | 2009-09-30 | 48.162 | 248,812 | -4,532 | 0.03% | 11,983,348 |
| 2009-10-02 | 2009-09-29 | 47.968 | 253,344 | -5,767 | 0.04% | 12,152,419 |
| 2009-09-30 | 2009-09-28 | 47.920 | 259,111 | -2,883 | 0.04% | 12,416,471 |
| 2009-09-29 | 2009-09-25 | 48.551 | 261,994 | -2,884 | 0.04% | 12,719,982 |
| 2009-09-28 | 2009-09-24 | 47.191 | 264,878 | -9,475 | 0.04% | 12,499,923 |
| 2009-09-25 | 2009-09-23 | 46.997 | 274,353 | +4,120 | 0.04% | 12,893,779 |
| 2009-09-24 | 2009-09-22 | 47.288 | 270,233 | +1,648 | 0.04% | 12,778,872 |
| 2009-09-23 | 2009-09-21 | 48.114 | 268,585 | -7,415 | 0.04% | 12,922,620 |
| 2009-09-22 | 2009-09-18 | 49.643 | 276,000 | -31,308 | 0.04% | 13,701,483 |
| 2009-09-21 | 2009-09-17 | 50.371 | 307,308 | -5,767 | 0.04% | 15,479,508 |
| 2009-09-18 | 2009-09-16 | 49.886 | 313,075 | +21,009 | 0.04% | 15,617,999 |
| 2009-09-17 | 2009-09-15 | 49.886 | 292,066 | -824 | 0.04% | 14,569,948 |
| 2009-09-16 | 2009-09-14 | 50.493 | 292,890 | +2,060 | 0.04% | 14,788,804 |
| 2009-09-15 | 2009-09-11 | 48.793 | 290,830 | -6,591 | 0.04% | 14,190,589 |
| 2009-09-14 | 2009-09-10 | 49.158 | 297,421 | -4,532 | 0.04% | 14,620,487 |
| 2009-09-11 | 2009-09-09 | 50.493 | 301,953 | -4,119 | 0.04% | 15,246,419 |
| 2009-09-10 | 2009-09-08 | 47.288 | 306,072 | +38,722 | 0.04% | 14,473,639 |
| 2009-09-09 | 2009-09-07 | 45.541 | 267,350 | +10,299 | 0.04% | 12,175,259 |
| 2009-09-08 | 2009-09-04 | 44.764 | 257,051 | +3,707 | 0.04% | 11,506,557 |
| 2009-09-07 | 2009-09-03 | 44.667 | 253,344 | -823 | 0.04% | 11,316,018 |
| 2009-09-04 | 2009-09-02 | 44.667 | 254,167 | +823 | 0.04% | 11,352,778 |
| 2009-09-01 | 2009-08-28 | 45.443 | 253,344 | -1,647 | 0.04% | 11,512,818 |
| 2009-08-31 | 2009-08-27 | 46.123 | 254,991 | -8,239 | 0.04% | 11,760,983 |
| 2009-08-28 | 2009-08-26 | 46.220 | 263,230 | -3,708 | 0.04% | 12,166,552 |
| 2009-08-27 | 2009-08-25 | 45.686 | 266,938 | -2,059 | 0.04% | 12,195,376 |
| 2009-08-26 | 2009-08-24 | 45.346 | 268,997 | +1,647 | 0.04% | 12,198,024 |
| 2009-08-25 | 2009-08-21 | 45.249 | 267,350 | -3,295 | 0.04% | 12,097,378 |
| 2009-08-24 | 2009-08-20 | 44.812 | 270,645 | -7,415 | 0.04% | 12,128,215 |
| 2009-08-21 | 2009-08-19 | 44.278 | 278,060 | -1,648 | 0.04% | 12,311,998 |
| 2009-08-20 | 2009-08-18 | 44.521 | 279,708 | -35,015 | 0.04% | 12,452,868 |
| 2009-08-19 | 2009-08-17 | 45.249 | 314,723 | -4,119 | 0.04% | 14,240,970 |
| 2009-08-18 | 2009-08-14 | 46.123 | 318,842 | -4,532 | 0.04% | 14,705,991 |
| 2009-08-17 | 2009-08-13 | 46.269 | 323,374 | +14,830 | 0.05% | 14,962,121 |
| 2009-08-14 | 2009-08-12 | 46.220 | 308,544 | -6,591 | 0.04% | 14,260,975 |
| 2009-08-13 | 2009-08-11 | 47.288 | 315,135 | +412 | 0.04% | 14,902,213 |
| 2009-08-12 | 2009-08-10 | 44.667 | 314,723 | -6,591 | 0.04% | 14,057,610 |
| 2009-08-11 | 2009-08-07 | 43.938 | 321,314 | -824 | 0.04% | 14,118,007 |
| 2009-08-10 | 2009-08-06 | 44.278 | 322,138 | +9,063 | 0.05% | 14,263,692 |
| 2009-08-07 | 2009-08-05 | 44.570 | 313,075 | -7,003 | 0.04% | 13,953,599 |
| 2009-08-06 | 2009-08-04 | 44.084 | 320,078 | +12,358 | 0.04% | 14,110,319 |
| 2009-08-05 | 2009-08-03 | 44.375 | 307,720 | +22,657 | 0.04% | 13,655,169 |
| 2009-08-04 | 2009-07-31 | 45.055 | 285,063 | -2,060 | 0.04% | 12,843,518 |
| 2009-08-03 | 2009-07-30 | 44.521 | 287,123 | -3,295 | 0.04% | 12,782,991 |
| 2009-07-31 | 2009-07-29 | 44.181 | 290,418 | -12,359 | 0.04% | 12,830,988 |
| 2009-07-30 | 2009-07-28 | 44.278 | 302,777 | -7,414 | 0.04% | 13,406,422 |
| 2009-07-29 | 2009-07-27 | 44.472 | 310,191 | +16,477 | 0.04% | 13,794,941 |
| 2009-07-28 | 2009-07-24 | 45.152 | 293,714 | +3,708 | 0.04% | 13,261,809 |
| 2009-07-27 | 2009-07-23 | 45.395 | 290,006 | +3,295 | 0.04% | 13,164,785 |
| 2009-07-24 | 2009-07-22 | 45.201 | 286,711 | -36,251 | 0.04% | 12,959,529 |
| 2009-07-23 | 2009-07-21 | 44.909 | 322,962 | +21,009 | 0.05% | 14,504,018 |
| 2009-07-22 | 2009-07-20 | 45.395 | 301,953 | +40,783 | 0.05% | 13,707,117 |
| 2009-07-20 | 2009-07-16 | 46.512 | 261,170 | -19,362 | 0.04% | 12,147,418 |
| 2009-07-17 | 2009-07-15 | 45.492 | 280,532 | -3,295 | 0.04% | 12,761,954 |
| 2009-07-16 | 2009-07-14 | 44.230 | 283,827 | -2,884 | 0.04% | 12,553,570 |
| 2009-07-14 | 2009-07-10 | 44.133 | 286,711 | -2,060 | 0.04% | 12,653,288 |
| 2009-07-13 | 2009-07-09 | 43.938 | 288,771 | +7,415 | 0.04% | 12,688,121 |
| 2009-07-10 | 2009-07-08 | 43.550 | 281,356 | +23,893 | 0.04% | 12,253,038 |
| 2009-07-09 | 2009-07-07 | 46.900 | 257,463 | +43,666 | 0.04% | 12,074,999 |
| 2009-07-07 | 2009-07-03 | 46.366 | 213,797 | +16,477 | 0.03% | 9,912,887 |
| 2009-07-06 | 2009-07-02 | 44.424 | 197,320 | -824 | 0.03% | 8,765,715 |
| 2009-07-03 | 2009-06-30 | 43.841 | 198,144 | -5,355 | 0.03% | 8,686,880 |
| 2009-07-02 | 2009-06-29 | 45.152 | 203,499 | -1,648 | 0.03% | 9,188,411 |
| 2009-06-30 | 2009-06-26 | 43.987 | 205,147 | +2,472 | 0.03% | 9,023,781 |
| 2009-06-29 | 2009-06-25 | 41.851 | 202,675 | +4,120 | 0.03% | 8,482,085 |
| 2009-06-25 | 2009-06-23 | 42.627 | 198,555 | +1,647 | 0.03% | 8,463,900 |
| 2009-06-22 | 2009-06-18 | 44.375 | 196,908 | -412 | 0.03% | 8,737,853 |
| 2009-06-19 | 2009-06-17 | 44.764 | 197,320 | +1,236 | 0.03% | 8,832,776 |
| 2009-06-18 | 2009-06-16 | 43.987 | 196,084 | +824 | 0.03% | 8,625,127 |
| 2009-06-17 | 2009-06-15 | 45.006 | 195,260 | +412 | 0.03% | 8,787,962 |
| 2009-06-16 | 2009-06-12 | 46.754 | 194,848 | -824 | 0.03% | 9,109,980 |
| 2009-06-15 | 2009-06-11 | 46.900 | 195,672 | +5,767 | 0.03% | 9,177,005 |
| 2009-06-12 | 2009-06-10 | 47.483 | 189,905 | -3,707 | 0.03% | 9,017,173 |
| 2009-06-11 | 2009-06-09 | 45.492 | 193,612 | -8,651 | 0.03% | 8,807,792 |
| 2009-06-10 | 2009-06-08 | 44.278 | 202,263 | +1,236 | 0.03% | 8,955,843 |
| 2009-06-09 | 2009-06-05 | 43.453 | 201,027 | +412 | 0.03% | 8,735,195 |
| 2009-06-08 | 2009-06-04 | 43.890 | 200,615 | +10,298 | 0.03% | 8,804,952 |
| 2009-06-05 | 2009-06-03 | 43.501 | 190,317 | +4,532 | 0.03% | 8,279,055 |
| 2009-06-04 | 2009-06-02 | 41.074 | 185,785 | -6,591 | 0.03% | 7,630,907 |
| 2009-06-03 | 2009-06-01 | 40.734 | 192,376 | +6,179 | 0.03% | 7,836,245 |
| 2009-06-02 | 2009-05-29 | 39.763 | 186,197 | -1,648 | 0.03% | 7,403,750 |
| 2009-06-01 | 2009-05-27 | 37.675 | 187,845 | +412 | 0.03% | 7,077,119 |
| 2009-05-29 | 2009-05-26 | 38.209 | 187,433 | -412 | 0.03% | 7,161,697 |
| 2009-05-27 | 2009-05-25 | 37.627 | 187,845 | -3,296 | 0.03% | 7,067,999 |
| 2009-05-26 | 2009-05-22 | 36.607 | 191,141 | +2,060 | 0.03% | 6,997,137 |
| 2009-05-25 | 2009-05-21 | 37.627 | 189,081 | +2,060 | 0.03% | 7,114,506 |
| 2009-05-22 | 2009-05-20 | 38.209 | 187,021 | -412 | 0.03% | 7,145,955 |
| 2009-05-21 | 2009-05-19 | 37.821 | 187,433 | +412 | 0.03% | 7,088,897 |
| 2009-05-19 | 2009-05-15 | 36.996 | 187,021 | -2,060 | 0.03% | 6,918,955 |
| 2009-05-18 | 2009-05-14 | 36.025 | 189,081 | +824 | 0.03% | 6,811,566 |
| 2009-05-15 | 2009-05-13 | 37.384 | 188,257 | -824 | 0.03% | 7,037,802 |
| 2009-05-14 | 2009-05-12 | 36.947 | 189,081 | +5,355 | 0.03% | 6,985,986 |
| 2009-05-13 | 2009-05-11 | 39.180 | 183,726 | -4,119 | 0.03% | 7,198,455 |
| 2009-05-12 | 2009-05-08 | 38.889 | 187,845 | +4,943 | 0.03% | 7,305,119 |
| 2009-05-11 | 2009-05-07 | 39.909 | 182,902 | -2,883 | 0.03% | 7,299,371 |
| 2009-05-07 | 2009-05-05 | 36.413 | 185,785 | -412 | 0.03% | 6,764,989 |
| 2009-05-06 | 2009-05-04 | 36.656 | 186,197 | +2,059 | 0.03% | 6,825,191 |
| 2009-05-05 | 2009-04-30 | 33.743 | 184,138 | +2,472 | 0.03% | 6,213,315 |
| 2009-05-04 | 2009-04-29 | 32.141 | 181,666 | +412 | 0.03% | 5,838,843 |
| 2009-04-27 | 2009-04-23 | 34.374 | 181,254 | -4,943 | 0.03% | 6,230,401 |
| 2009-04-24 | 2009-04-22 | 32.917 | 186,197 | -2,884 | 0.03% | 6,129,112 |
| 2009-04-23 | 2009-04-21 | 31.946 | 189,081 | +2,472 | 0.03% | 6,040,445 |
| 2009-04-22 | 2009-04-20 | 33.014 | 186,609 | -2,060 | 0.03% | 6,160,794 |
| 2009-04-21 | 2009-04-17 | 31.606 | 188,669 | -11,946 | 0.03% | 5,963,163 |
| 2009-04-20 | 2009-04-16 | 30.150 | 200,615 | +16,477 | 0.03% | 6,048,535 |
| 2009-04-17 | 2009-04-15 | 31.946 | 184,138 | +412 | 0.03% | 5,882,535 |
| 2009-04-16 | 2009-04-14 | 31.946 | 183,726 | -14,418 | 0.03% | 5,869,373 |
| 2009-04-15 | 2009-04-09 | 27.868 | 198,144 | -9,062 | 0.03% | 5,521,893 |
| 2009-04-14 | 2009-04-08 | 25.683 | 207,206 | +412 | 0.03% | 5,321,734 |
| 2009-04-09 | 2009-04-07 | 25.878 | 206,794 | +1,236 | 0.03% | 5,351,312 |
| 2009-04-08 | 2009-04-06 | 26.703 | 205,558 | +9,886 | 0.03% | 5,488,987 |
| 2009-04-06 | 2009-04-02 | 27.188 | 195,672 | +4,120 | 0.03% | 5,320,003 |
| 2009-04-03 | 2009-04-01 | 26.460 | 191,552 | +823 | 0.03% | 5,068,487 |
| 2009-04-02 | 2009-03-31 | 26.314 | 190,729 | -3,295 | 0.03% | 5,018,931 |
| 2009-04-01 | 2009-03-30 | 26.072 | 194,024 | -4,531 | 0.03% | 5,058,537 |
| 2009-03-31 | 2009-03-27 | 27.188 | 198,555 | -7,003 | 0.03% | 5,398,387 |
| 2009-03-30 | 2009-03-26 | 26.314 | 205,558 | +4,119 | 0.03% | 5,409,148 |
| 2009-03-27 | 2009-03-25 | 25.149 | 201,439 | -1,648 | 0.03% | 5,066,038 |
| 2009-03-26 | 2009-03-24 | 25.489 | 203,087 | -2,060 | 0.03% | 5,176,504 |
| 2009-03-25 | 2009-03-23 | 25.246 | 205,147 | +824 | 0.03% | 5,179,212 |
| 2009-03-24 | 2009-03-20 | 24.251 | 204,323 | -412 | 0.03% | 4,955,049 |
| 2009-03-23 | 2009-03-19 | 24.858 | 204,735 | -4,119 | 0.03% | 5,089,290 |
| 2009-03-20 | 2009-03-18 | 24.470 | 208,854 | -824 | 0.03% | 5,110,560 |
| 2009-03-19 | 2009-03-17 | 24.906 | 209,678 | -824 | 0.03% | 5,222,343 |
| 2009-03-18 | 2009-03-16 | 24.081 | 210,502 | +6,179 | 0.03% | 5,069,126 |
| 2009-03-17 | 2009-03-13 | 23.911 | 204,323 | +1,236 | 0.03% | 4,885,608 |
| 2009-03-13 | 2009-03-11 | 24.008 | 203,087 | -3,295 | 0.03% | 4,875,774 |
| 2009-03-12 | 2009-03-10 | 23.790 | 206,382 | -1,236 | 0.03% | 4,909,792 |
| 2009-03-10 | 2009-03-06 | 24.033 | 207,618 | -2,472 | 0.03% | 4,989,596 |
| 2009-03-09 | 2009-03-05 | 23.620 | 210,090 | -5,767 | 0.03% | 4,962,304 |
| 2009-03-06 | 2009-03-04 | 23.062 | 215,857 | -412 | 0.03% | 4,978,000 |
| 2009-03-05 | 2009-03-03 | 22.576 | 216,269 | -412 | 0.03% | 4,882,502 |
| 2009-03-03 | 2009-02-27 | 23.547 | 216,681 | -6,179 | 0.03% | 5,102,203 |
| 2009-03-02 | 2009-02-26 | 23.547 | 222,860 | -116,579 | 0.03% | 5,247,700 |
| 2009-02-26 | 2009-02-24 | 23.668 | 339,439 | -42,842 | 0.05% | 8,033,994 |
| 2009-02-25 | 2009-02-23 | 23.984 | 382,281 | +40,782 | 0.06% | 9,168,638 |
| 2009-02-24 | 2009-02-20 | 23.814 | 341,499 | -23,069 | 0.05% | 8,132,491 |
| 2009-02-23 | 2009-02-19 | 24.761 | 364,568 | -21,009 | 0.06% | 9,027,009 |
| 2009-02-20 | 2009-02-18 | 24.615 | 385,577 | +11,947 | 0.06% | 9,491,050 |
| 2009-02-19 | 2009-02-17 | 25.004 | 373,630 | +412 | 0.06% | 9,342,092 |
| 2009-02-18 | 2009-02-16 | 25.538 | 373,218 | +5,355 | 0.06% | 9,531,110 |
| 2009-02-17 | 2009-02-13 | 24.664 | 367,863 | -1,236 | 0.06% | 9,072,876 |
| 2009-02-16 | 2009-02-12 | 23.741 | 369,099 | +39,134 | 0.06% | 8,762,881 |
| 2009-02-13 | 2009-02-11 | 24.518 | 329,965 | +38,311 | 0.05% | 8,090,110 |
| 2009-02-12 | 2009-02-10 | 28.014 | 291,654 | -3,708 | 0.05% | 8,170,317 |
| 2009-02-10 | 2009-02-06 | 27.140 | 295,362 | +824 | 0.05% | 8,016,072 |
| 2009-02-09 | 2009-02-05 | 29.373 | 294,538 | +4,944 | 0.05% | 8,651,509 |
| 2009-02-06 | 2009-02-04 | 28.111 | 289,594 | -1,648 | 0.05% | 8,140,729 |
| 2009-02-05 | 2009-02-03 | 27.188 | 291,242 | +412 | 0.05% | 7,918,396 |
| 2009-02-04 | 2009-02-02 | 25.635 | 290,830 | -4,120 | 0.05% | 7,455,354 |
| 2009-02-03 | 2009-01-30 | 25.246 | 294,950 | -3,295 | 0.05% | 7,446,409 |
| 2009-01-30 | 2009-01-23 | 24.567 | 298,245 | +2,471 | 0.05% | 7,326,876 |
| 2009-01-29 | 2009-01-22 | 25.246 | 295,774 | -823 | 0.05% | 7,467,212 |
| 2009-01-22 | 2009-01-20 | 24.275 | 296,597 | -6,591 | 0.05% | 7,199,991 |
| 2009-01-21 | 2009-01-19 | 25.538 | 303,188 | +7,414 | 0.05% | 7,742,709 |
| 2009-01-20 | 2009-01-16 | 25.829 | 295,774 | -7,003 | 0.05% | 7,639,533 |
| 2009-01-16 | 2009-01-14 | 24.567 | 302,777 | -2,471 | 0.05% | 7,438,212 |
| 2009-01-15 | 2009-01-13 | 23.790 | 305,248 | -1,236 | 0.05% | 7,261,797 |
| 2009-01-14 | 2009-01-12 | 24.033 | 306,484 | +3,296 | 0.05% | 7,365,601 |
| 2009-01-13 | 2009-01-09 | 24.154 | 303,188 | +2,471 | 0.05% | 7,323,189 |
| 2009-01-12 | 2009-01-08 | 23.984 | 300,717 | -2,471 | 0.05% | 7,212,405 |
| 2009-01-09 | 2009-01-07 | 24.809 | 303,188 | -6,180 | 0.05% | 7,521,909 |
| 2009-01-07 | 2009-01-05 | 25.149 | 309,368 | -10,298 | 0.05% | 7,780,371 |
| 2009-01-06 | 2009-01-02 | 24.955 | 319,666 | +2,884 | 0.05% | 7,977,278 |
| 2009-01-05 | 2008-12-31 | 24.470 | 316,782 | -2,884 | 0.05% | 7,751,508 |
| 2009-01-02 | 2008-12-29 | 23.935 | 319,666 | -5,355 | 0.05% | 7,651,358 |
| 2008-12-30 | 2008-12-24 | 24.518 | 325,021 | +2,059 | 0.05% | 7,968,892 |
| 2008-12-29 | 2008-12-22 | 24.130 | 322,962 | -1,647 | 0.05% | 7,792,970 |
| 2008-12-23 | 2008-12-19 | 24.906 | 324,609 | +14,418 | 0.05% | 8,084,871 |
| 2008-12-22 | 2008-12-18 | 25.295 | 310,191 | -3,708 | 0.05% | 7,846,249 |
| 2008-12-19 | 2008-12-17 | 25.392 | 313,899 | -12,358 | 0.05% | 7,970,522 |
| 2008-12-18 | 2008-12-16 | 23.790 | 326,257 | -1,236 | 0.05% | 7,761,597 |
| 2008-12-17 | 2008-12-15 | 23.110 | 327,493 | -2,060 | 0.05% | 7,568,401 |
| 2008-12-16 | 2008-12-12 | 22.892 | 329,553 | +18,538 | 0.05% | 7,544,008 |
| 2008-12-15 | 2008-12-11 | 23.547 | 311,015 | +7,003 | 0.05% | 7,323,493 |
| 2008-12-12 | 2008-12-10 | 25.004 | 304,012 | -8,239 | 0.05% | 7,601,392 |
| 2008-12-11 | 2008-12-09 | 24.518 | 312,251 | -4,943 | 0.05% | 7,655,797 |
| 2008-12-10 | 2008-12-08 | 23.062 | 317,194 | -5,356 | 0.05% | 7,314,990 |
| 2008-12-09 | 2008-12-05 | 21.265 | 322,550 | +5,356 | 0.05% | 6,859,087 |
| 2008-12-08 | 2008-12-04 | 20.585 | 317,194 | -22,245 | 0.05% | 6,529,591 |
| 2008-12-05 | 2008-12-03 | 19.784 | 339,439 | -8,239 | 0.05% | 6,715,595 |
| 2008-12-04 | 2008-12-02 | 20.149 | 347,678 | -26,364 | 0.05% | 7,005,199 |
| 2008-12-03 | 2008-12-01 | 21.120 | 374,042 | +36,662 | 0.06% | 7,899,594 |
| 2008-12-02 | 2008-11-28 | 18.498 | 337,380 | +6,180 | 0.05% | 6,240,789 |
| 2008-12-01 | 2008-11-27 | 16.944 | 331,200 | -2,472 | 0.05% | 5,611,913 |
| 2008-11-28 | 2008-11-26 | 16.313 | 333,672 | +8,239 | 0.05% | 5,443,199 |
| 2008-11-27 | 2008-11-25 | 15.415 | 325,433 | -9,475 | 0.05% | 5,016,496 |
| 2008-11-26 | 2008-11-24 | 15.051 | 334,908 | +14,006 | 0.05% | 5,040,602 |
| 2008-11-25 | 2008-11-21 | 15.196 | 320,902 | +8,651 | 0.05% | 4,876,542 |
| 2008-11-24 | 2008-11-20 | 16.119 | 312,251 | +3,295 | 0.05% | 5,033,118 |
| 2008-11-21 | 2008-11-19 | 16.653 | 308,956 | -412 | 0.05% | 5,145,006 |
| 2008-11-20 | 2008-11-18 | 16.968 | 309,368 | -4,531 | 0.05% | 5,249,498 |
| 2008-11-19 | 2008-11-17 | 17.017 | 313,899 | -5,767 | 0.05% | 5,341,622 |
| 2008-11-18 | 2008-11-14 | 16.264 | 319,666 | -824 | 0.05% | 5,199,199 |
| 2008-11-14 | 2008-11-12 | 16.240 | 320,490 | -412 | 0.05% | 5,204,821 |
| 2008-11-13 | 2008-11-11 | 15.949 | 320,902 | -1,648 | 0.05% | 5,118,032 |
| 2008-11-12 | 2008-11-10 | 16.337 | 322,550 | +1,648 | 0.05% | 5,269,596 |
| 2008-11-10 | 2008-11-06 | 16.022 | 320,902 | -2,060 | 0.05% | 5,141,402 |
| 2008-11-07 | 2008-11-05 | 16.386 | 322,962 | +20,597 | 0.05% | 5,292,007 |
| 2008-11-06 | 2008-11-04 | 15.609 | 302,365 | +57,260 | 0.05% | 4,719,627 |
| 2008-11-05 | 2008-11-03 | 16.143 | 245,105 | +13,182 | 0.04% | 3,956,753 |
| 2008-11-04 | 2008-10-31 | 17.842 | 231,923 | -54,788 | 0.04% | 4,138,056 |
| 2008-11-03 | 2008-10-30 | 19.347 | 286,711 | +48,609 | 0.04% | 5,547,124 |
| 2008-10-31 | 2008-10-29 | 15.099 | 238,102 | +1,236 | 0.04% | 3,595,163 |
| 2008-10-30 | 2008-10-28 | 14.978 | 236,866 | +2,472 | 0.04% | 3,547,750 |
| 2008-10-29 | 2008-10-27 | 14.638 | 234,394 | -412 | 0.04% | 3,431,065 |
| 2008-10-28 | 2008-10-24 | 16.750 | 234,806 | +10,298 | 0.04% | 3,932,996 |
| 2008-10-27 | 2008-10-23 | 18.983 | 224,508 | -4,531 | 0.03% | 4,261,905 |
| 2008-10-24 | 2008-10-22 | 19.469 | 229,039 | +1,236 | 0.04% | 4,459,118 |
| 2008-10-23 | 2008-10-21 | 19.857 | 227,803 | -3,296 | 0.04% | 4,523,535 |
| 2008-10-22 | 2008-10-20 | 20.197 | 231,099 | -2,883 | 0.04% | 4,667,524 |
| 2008-10-21 | 2008-10-17 | 19.420 | 233,982 | +2,059 | 0.04% | 4,543,993 |
| 2008-10-20 | 2008-10-16 | 19.517 | 231,923 | +824 | 0.04% | 4,526,526 |
| 2008-10-17 | 2008-10-15 | 20.149 | 231,099 | -412 | 0.04% | 4,656,304 |
| 2008-10-16 | 2008-10-14 | 20.537 | 231,511 | -412 | 0.04% | 4,754,525 |
| 2008-10-15 | 2008-10-13 | 20.270 | 231,923 | -1,647 | 0.04% | 4,701,056 |
| 2008-10-14 | 2008-10-10 | 19.420 | 233,570 | -1,648 | 0.04% | 4,535,991 |
| 2008-10-13 | 2008-10-09 | 20.974 | 235,218 | -3,296 | 0.04% | 4,933,436 |
| 2008-10-10 | 2008-10-08 | 19.833 | 238,514 | -19,773 | 0.04% | 4,730,435 |
| 2008-10-09 | 2008-10-06 | 22.066 | 258,287 | -40,782 | 0.04% | 5,699,432 |
| 2008-10-08 | 2008-10-03 | 20.998 | 299,069 | +26,776 | 0.05% | 6,279,899 |
| 2008-10-06 | 2008-10-02 | 20.027 | 272,293 | -77,857 | 0.04% | 5,453,252 |
| 2008-10-03 | 2008-09-30 | 19.226 | 350,150 | +61,379 | 0.05% | 6,732,006 |
| 2008-10-02 | 2008-09-29 | 18.571 | 288,771 | +19,362 | 0.04% | 5,362,659 |
| 2008-09-30 | 2008-09-26 | 20.124 | 269,409 | -34,191 | 0.04% | 5,421,654 |
| 2008-09-29 | 2008-09-25 | 20.488 | 303,600 | -99,278 | 0.05% | 6,220,272 |
| 2008-09-26 | 2008-09-24 | 19.784 | 402,878 | +18,537 | 0.06% | 7,970,698 |
| 2008-09-25 | 2008-09-23 | 19.299 | 384,341 | +358,801 | 0.06% | 7,417,354 |
| 2008-09-16 | 2008-09-11 | 50.978 | 25,540 | +412 | 0.00% | 1,301,983 |
| 2008-09-12 | 2008-09-10 | 54.862 | 25,128 | +1,235 | 0.00% | 1,378,579 |
| 2008-09-11 | 2008-09-09 | 54.498 | 23,893 | +412 | 0.00% | 1,302,124 |
| 2008-09-10 | 2008-09-08 | 55.591 | 23,481 | -3,707 | 0.00% | 1,305,321 |
| 2008-09-09 | 2008-09-05 | 54.498 | 27,188 | +824 | 0.00% | 1,481,695 |
| 2008-09-05 | 2008-09-03 | 55.833 | 26,364 | -1,236 | 0.00% | 1,471,988 |
| 2008-09-04 | 2008-09-02 | 54.619 | 27,600 | +2,060 | 0.00% | 1,507,498 |
| 2008-09-02 | 2008-08-29 | 57.654 | 25,540 | -824 | 0.00% | 1,472,481 |
| 2008-08-29 | 2008-08-27 | 57.168 | 26,364 | -412 | 0.00% | 1,507,188 |
| 2008-08-28 | 2008-08-26 | 55.955 | 26,776 | -2,472 | 0.00% | 1,498,241 |
| 2008-08-27 | 2008-08-25 | 55.712 | 29,248 | -824 | 0.00% | 1,629,461 |
| 2008-08-18 | 2008-08-14 | 53.042 | 30,072 | -824 | 0.00% | 1,595,067 |
| 2008-08-14 | 2008-08-12 | 53.406 | 30,896 | +824 | 0.00% | 1,650,023 |
| 2008-08-13 | 2008-08-11 | 55.105 | 30,072 | -824 | 0.00% | 1,657,118 |
| 2008-08-12 | 2008-08-08 | 54.619 | 30,896 | -1,647 | 0.00% | 1,687,524 |
| 2008-08-11 | 2008-08-07 | 54.377 | 32,543 | -412 | 0.01% | 1,769,582 |
| 2008-08-08 | 2008-08-05 | 53.648 | 32,955 | +2,059 | 0.01% | 1,767,986 |
| 2008-08-07 | 2008-08-04 | 55.348 | 30,896 | +5,768 | 0.00% | 1,710,024 |
| 2008-08-05 | 2008-08-01 | 57.290 | 25,128 | -824 | 0.00% | 1,439,578 |
| 2008-08-04 | 2008-07-31 | 56.076 | 25,952 | -3,296 | 0.00% | 1,455,285 |
| 2008-08-01 | 2008-07-30 | 55.591 | 29,248 | +2,884 | 0.00% | 1,625,911 |
| 2008-07-28 | 2008-07-24 | 56.926 | 26,364 | +412 | 0.00% | 1,500,788 |
| 2008-07-25 | 2008-07-23 | 58.261 | 25,952 | -412 | 0.00% | 1,511,984 |
| 2008-07-24 | 2008-07-22 | 58.504 | 26,364 | +1,236 | 0.00% | 1,542,388 |
| 2008-07-21 | 2008-07-17 | 60.324 | 25,128 | -412 | 0.00% | 1,515,826 |
| 2008-07-14 | 2008-07-10 | 56.562 | 25,540 | -412 | 0.00% | 1,444,581 |
| 2008-07-10 | 2008-07-08 | 54.619 | 25,952 | -4,120 | 0.00% | 1,417,485 |
| 2008-07-09 | 2008-07-07 | 55.348 | 30,072 | +2,884 | 0.01% | 1,664,418 |
| 2008-07-07 | 2008-07-03 | 52.677 | 27,188 | +412 | 0.00% | 1,432,195 |
| 2008-06-27 | 2008-06-25 | 52.920 | 26,776 | +824 | 0.00% | 1,416,992 |
| 2008-06-25 | 2008-06-23 | 53.891 | 25,952 | +412 | 0.00% | 1,398,585 |
| 2008-06-23 | 2008-06-19 | 55.348 | 25,540 | +412 | 0.00% | 1,413,582 |
| 2008-06-20 | 2008-06-18 | 57.533 | 25,128 | -4,944 | 0.00% | 1,445,678 |
| 2008-06-19 | 2008-06-17 | 55.833 | 30,072 | +2,060 | 0.01% | 1,679,018 |
| 2008-06-18 | 2008-06-16 | 54.984 | 28,012 | -824 | 0.00% | 1,540,201 |
| 2008-06-17 | 2008-06-13 | 53.163 | 28,836 | +2,884 | 0.00% | 1,533,008 |
| 2008-06-16 | 2008-06-12 | 55.833 | 25,952 | +412 | 0.00% | 1,448,985 |
| 2008-06-13 | 2008-06-11 | 57.897 | 25,540 | -412 | 0.00% | 1,478,681 |
| 2008-06-12 | 2008-06-10 | 57.533 | 25,952 | +1,647 | 0.00% | 1,493,084 |
| 2008-06-11 | 2008-06-06 | 60.931 | 24,305 | -823 | 0.00% | 1,480,930 |
| 2008-06-03 | 2008-05-30 | 59.353 | 25,128 | -2,884 | 0.00% | 1,491,427 |
| 2008-06-02 | 2008-05-29 | 57.533 | 28,012 | +2,472 | 0.00% | 1,611,601 |
| 2008-05-30 | 2008-05-28 | 58.139 | 25,540 | +412 | 0.00% | 1,484,881 |
| 2008-05-28 | 2008-05-26 | 57.047 | 25,128 | -412 | 0.00% | 1,433,478 |
| 2008-05-26 | 2008-05-22 | 58.261 | 25,540 | -412 | 0.00% | 1,487,981 |
| 2008-05-23 | 2008-05-21 | 59.960 | 25,952 | +412 | 0.00% | 1,556,084 |
| 2008-05-21 | 2008-05-19 | 62.759 | 25,540 | +1,379 | 0.00% | 1,602,864 |
| 2008-05-20 | 2008-05-16 | 63.492 | 24,161 | -819 | 0.00% | 1,534,020 |
| 2008-05-19 | 2008-05-15 | 62.759 | 24,980 | -819 | 0.00% | 1,567,719 |
| 2008-05-15 | 2008-05-13 | 60.073 | 25,799 | -409 | 0.00% | 1,549,818 |
| 2008-05-09 | 2008-05-07 | 59.951 | 26,208 | +1,638 | 0.00% | 1,571,187 |
| 2008-05-08 | 2008-05-06 | 62.759 | 24,570 | -410 | 0.00% | 1,541,988 |
| 2008-05-07 | 2008-05-05 | 62.393 | 24,980 | +410 | 0.00% | 1,558,569 |
| 2008-05-06 | 2008-05-02 | 60.805 | 24,570 | -2,457 | 0.00% | 1,493,988 |
| 2008-05-05 | 2008-04-30 | 57.142 | 27,027 | -4,505 | 0.00% | 1,544,388 |
| 2008-05-02 | 2008-04-29 | 57.753 | 31,532 | +4,505 | 0.01% | 1,821,064 |
| 2008-04-30 | 2008-04-28 | 59.096 | 27,027 | -2,457 | 0.00% | 1,597,187 |
| 2008-04-29 | 2008-04-25 | 57.997 | 29,484 | -410 | 0.01% | 1,709,986 |
| 2008-04-28 | 2008-04-24 | 59.340 | 29,894 | -8,190 | 0.01% | 1,773,916 |
| 2008-04-25 | 2008-04-23 | 57.753 | 38,084 | -4,504 | 0.01% | 2,199,461 |
| 2008-04-24 | 2008-04-22 | 56.654 | 42,588 | -2,457 | 0.01% | 2,412,781 |
| 2008-04-23 | 2008-04-21 | 54.212 | 45,045 | +1,638 | 0.01% | 2,441,981 |
| 2008-04-22 | 2008-04-18 | 52.747 | 43,407 | +2,457 | 0.01% | 2,289,582 |
| 2008-04-16 | 2008-04-14 | 50.793 | 40,950 | -8,600 | 0.01% | 2,079,983 |
| 2008-04-15 | 2008-04-11 | 51.770 | 49,550 | -1,638 | 0.01% | 2,565,205 |
| 2008-04-14 | 2008-04-10 | 49.939 | 51,188 | +410 | 0.01% | 2,556,255 |
| 2008-04-11 | 2008-04-09 | 49.694 | 50,778 | +409 | 0.01% | 2,523,380 |
| 2008-04-10 | 2008-04-08 | 51.282 | 50,369 | -2,457 | 0.01% | 2,583,005 |
| 2008-04-09 | 2008-04-07 | 54.334 | 52,826 | -3,685 | 0.01% | 2,870,254 |
| 2008-04-08 | 2008-04-03 | 54.212 | 56,511 | -5,324 | 0.01% | 3,063,576 |
| 2008-04-03 | 2008-04-01 | 53.724 | 61,835 | -409 | 0.01% | 3,322,000 |
| 2008-04-02 | 2008-03-31 | 55.433 | 62,244 | -3,277 | 0.01% | 3,450,372 |
| 2008-04-01 | 2008-03-28 | 53.357 | 65,521 | -8,190 | 0.01% | 3,496,025 |
| 2008-03-31 | 2008-03-27 | 48.400 | 73,711 | -9,828 | 0.01% | 3,567,620 |
| 2008-03-28 | 2008-03-26 | 47.228 | 83,539 | -1,228 | 0.01% | 3,945,376 |
| 2008-03-27 | 2008-03-25 | 45.860 | 84,767 | -5,733 | 0.01% | 3,887,452 |
| 2008-03-26 | 2008-03-20 | 42.393 | 90,500 | -2,048 | 0.02% | 3,836,551 |
| 2008-03-25 | 2008-03-19 | 43.028 | 92,548 | -4,914 | 0.02% | 3,982,131 |
| 2008-03-20 | 2008-03-18 | 39.902 | 97,462 | -2,457 | 0.02% | 3,888,929 |
| 2008-03-19 | 2008-03-17 | 38.632 | 99,919 | +4,095 | 0.02% | 3,860,088 |
| 2008-03-18 | 2008-03-14 | 41.904 | 95,824 | +4,095 | 0.02% | 4,015,450 |
| 2008-03-17 | 2008-03-13 | 44.151 | 91,729 | +2,867 | 0.02% | 4,049,932 |
| 2008-03-14 | 2008-03-12 | 45.567 | 88,862 | -410 | 0.02% | 4,049,210 |
| 2008-03-13 | 2008-03-11 | 45.372 | 89,272 | +2,867 | 0.02% | 4,050,453 |
| 2008-03-12 | 2008-03-10 | 45.372 | 86,405 | +5,733 | 0.01% | 3,920,371 |
| 2008-03-11 | 2008-03-07 | 45.763 | 80,672 | +10,647 | 0.01% | 3,691,773 |
| 2008-03-10 | 2008-03-06 | 47.423 | 70,025 | -2,867 | 0.01% | 3,320,817 |
| 2008-03-07 | 2008-03-05 | 47.570 | 72,892 | +4,095 | 0.01% | 3,467,460 |
| 2008-03-06 | 2008-03-04 | 47.814 | 68,797 | +7,781 | 0.01% | 3,289,462 |
| 2008-03-05 | 2008-03-03 | 50.915 | 61,016 | +4,914 | 0.01% | 3,106,651 |
| 2008-03-04 | 2008-02-29 | 52.258 | 56,102 | +819 | 0.01% | 2,931,803 |
| 2008-03-03 | 2008-02-28 | 53.846 | 55,283 | -3,276 | 0.01% | 2,976,753 |
| 2008-02-29 | 2008-02-27 | 54.212 | 58,559 | -5,733 | 0.01% | 3,174,602 |
| 2008-02-28 | 2008-02-26 | 52.503 | 64,292 | +2,048 | 0.01% | 3,375,499 |
| 2008-02-27 | 2008-02-25 | 52.381 | 62,244 | -410 | 0.01% | 3,260,374 |
| 2008-02-26 | 2008-02-22 | 52.258 | 62,654 | -819 | 0.01% | 3,274,200 |
| 2008-02-25 | 2008-02-21 | 52.381 | 63,473 | -7,371 | 0.01% | 3,324,750 |
| 2008-02-22 | 2008-02-20 | 51.648 | 70,844 | +4,504 | 0.01% | 3,658,947 |
| 2008-02-21 | 2008-02-19 | 52.503 | 66,340 | +14,333 | 0.01% | 3,483,025 |
| 2008-02-20 | 2008-02-18 | 52.381 | 52,007 | +1,229 | 0.01% | 2,724,154 |
| 2008-02-19 | 2008-02-15 | 51.526 | 50,778 | -2,457 | 0.01% | 2,616,379 |
| 2008-02-18 | 2008-02-14 | 51.160 | 53,235 | -410 | 0.01% | 2,723,478 |
| 2008-02-15 | 2008-02-13 | 49.816 | 53,645 | -2,047 | 0.01% | 2,672,404 |
| 2008-02-14 | 2008-02-12 | 49.084 | 55,692 | -410 | 0.01% | 2,733,578 |
| 2008-02-13 | 2008-02-11 | 48.742 | 56,102 | +410 | 0.01% | 2,734,523 |
| 2008-02-12 | 2008-02-06 | 51.037 | 55,692 | +8,190 | 0.01% | 2,842,377 |
| 2008-02-11 | 2008-02-04 | 52.991 | 47,502 | -3,276 | 0.01% | 2,517,180 |
| 2008-02-05 | 2008-02-01 | 49.694 | 50,778 | +819 | 0.01% | 2,523,380 |
| 2008-02-04 | 2008-01-31 | 49.084 | 49,959 | +409 | 0.01% | 2,452,180 |
| 2008-02-01 | 2008-01-30 | 49.572 | 49,550 | -3,276 | 0.01% | 2,456,305 |
| 2008-01-29 | 2008-01-25 | 53.968 | 52,826 | +4,914 | 0.01% | 2,850,904 |
| 2008-01-28 | 2008-01-24 | 51.160 | 47,912 | -819 | 0.01% | 2,451,156 |
| 2008-01-25 | 2008-01-23 | 52.869 | 48,731 | -1,638 | 0.01% | 2,576,356 |
| 2008-01-24 | 2008-01-22 | 48.449 | 50,369 | -819 | 0.01% | 2,440,325 |
| 2008-01-23 | 2008-01-21 | 53.602 | 51,188 | +4,095 | 0.01% | 2,743,755 |
| 2008-01-22 | 2008-01-18 | 57.387 | 47,093 | -6,552 | 0.01% | 2,702,507 |
| 2008-01-21 | 2008-01-17 | 55.433 | 53,645 | -2,866 | 0.01% | 2,973,704 |
| 2008-01-18 | 2008-01-16 | 60.561 | 56,511 | +14,332 | 0.01% | 3,422,373 |
| 2008-01-17 | 2008-01-15 | 63.492 | 42,179 | +4,914 | 0.01% | 2,678,010 |
| 2008-01-16 | 2008-01-14 | 64.713 | 37,265 | -3,685 | 0.01% | 2,411,513 |
| 2008-01-15 | 2008-01-11 | 66.788 | 40,950 | +6,142 | 0.01% | 2,734,978 |
| 2008-01-14 | 2008-01-10 | 67.643 | 34,808 | +819 | 0.01% | 2,354,515 |
| 2008-01-11 | 2008-01-09 | 68.742 | 33,989 | +5,324 | 0.01% | 2,336,466 |
| 2008-01-09 | 2008-01-07 | 69.963 | 28,665 | +409 | 0.00% | 2,005,484 |
| 2008-01-08 | 2008-01-04 | 72.771 | 28,256 | +410 | 0.00% | 2,056,220 |
| 2008-01-07 | 2008-01-03 | 72.283 | 27,846 | -410 | 0.00% | 2,012,784 |
| 2008-01-04 | 2008-01-02 | 72.038 | 28,256 | -2,457 | 0.00% | 2,035,520 |
| 2008-01-03 | 2007-12-31 | 69.841 | 30,713 | +819 | 0.01% | 2,145,018 |
| 2008-01-02 | 2007-12-27 | 69.230 | 29,894 | -819 | 0.01% | 2,069,568 |
| 2007-12-28 | 2007-12-24 | 65.934 | 30,713 | -5,733 | 0.01% | 2,025,017 |
| 2007-12-27 | 2007-12-20 | 64.590 | 36,446 | +410 | 0.01% | 2,354,064 |
| 2007-12-21 | 2007-12-19 | 63.980 | 36,036 | -11,057 | 0.01% | 2,305,582 |
| 2007-12-20 | 2007-12-18 | 64.835 | 47,093 | +16,790 | 0.01% | 3,053,258 |
| 2007-12-19 | 2007-12-17 | 66.910 | 30,303 | -4,505 | 0.01% | 2,027,584 |
| 2007-12-18 | 2007-12-14 | 69.352 | 34,808 | +8,600 | 0.01% | 2,414,015 |
| 2007-12-17 | 2007-12-13 | 71.550 | 26,208 | -3,686 | 0.00% | 1,875,185 |
| 2007-12-13 | 2007-12-11 | 66.666 | 29,894 | -2,457 | 0.01% | 1,992,917 |
| 2007-12-12 | 2007-12-10 | 66.178 | 32,351 | +2,457 | 0.01% | 2,140,916 |
| 2007-12-11 | 2007-12-07 | 66.788 | 29,894 | -409 | 0.01% | 1,996,567 |
| 2007-12-10 | 2007-12-06 | 68.009 | 30,303 | -2,048 | 0.01% | 2,060,884 |
| 2007-12-06 | 2007-12-04 | 67.521 | 32,351 | +410 | 0.01% | 2,184,366 |
| 2007-12-04 | 2007-11-30 | 68.253 | 31,941 | +409 | 0.01% | 2,180,083 |
| 2007-12-03 | 2007-11-29 | 68.009 | 31,532 | -1,228 | 0.01% | 2,144,467 |
| 2007-11-30 | 2007-11-28 | 67.155 | 32,760 | +409 | 0.01% | 2,199,982 |
| 2007-11-29 | 2007-11-27 | 66.422 | 32,351 | -3,276 | 0.01% | 2,148,816 |
| 2007-11-28 | 2007-11-26 | 64.713 | 35,627 | -819 | 0.01% | 2,305,514 |
| 2007-11-27 | 2007-11-23 | 62.271 | 36,446 | +1,229 | 0.01% | 2,269,513 |
| 2007-11-26 | 2007-11-22 | 61.904 | 35,217 | +409 | 0.01% | 2,180,083 |
| 2007-11-23 | 2007-11-21 | 63.247 | 34,808 | +819 | 0.01% | 2,201,514 |
| 2007-11-21 | 2007-11-19 | 65.811 | 33,989 | -20,475 | 0.01% | 2,236,865 |
| 2007-11-20 | 2007-11-16 | 65.323 | 54,464 | +819 | 0.01% | 3,557,754 |
| 2007-11-19 | 2007-11-15 | 66.178 | 53,645 | +12,695 | 0.01% | 3,550,105 |
| 2007-11-16 | 2007-11-14 | 73.259 | 40,950 | +14,332 | 0.01% | 2,999,976 |
| 2007-11-13 | 2007-11-09 | 77.899 | 26,618 | +410 | 0.00% | 2,073,522 |
| 2007-11-12 | 2007-11-08 | 78.876 | 26,208 | -2,457 | 0.00% | 2,067,184 |
| 2007-11-09 | 2007-11-07 | 80.097 | 28,665 | -1,638 | 0.00% | 2,295,982 |
| 2007-11-08 | 2007-11-06 | 78.021 | 30,303 | -819 | 0.01% | 2,364,281 |
| 2007-11-07 | 2007-11-05 | 78.266 | 31,122 | -410 | 0.01% | 2,435,781 |
| 2007-11-06 | 2007-11-02 | 78.388 | 31,532 | +3,276 | 0.01% | 2,471,719 |
| 2007-11-05 | 2007-11-01 | 81.806 | 28,256 | -1,228 | 0.00% | 2,311,522 |
| 2007-11-02 | 2007-10-31 | 79.487 | 29,484 | +2,457 | 0.01% | 2,343,581 |
| 2007-11-01 | 2007-10-30 | 80.952 | 27,027 | +9,418 | 0.00% | 2,187,883 |
| 2007-10-29 | 2007-10-25 | 82.783 | 17,609 | +7,371 | 0.00% | 1,457,730 |
| 2007-10-26 | 2007-10-24 | 83.760 | 10,238 | -7,371 | 0.00% | 857,535 |
| 2007-10-25 | 2007-10-23 | 79.975 | 17,609 | +1,229 | 0.00% | 1,408,279 |
| 2007-10-24 | 2007-10-22 | 83.394 | 16,380 | +819 | 0.00% | 1,365,989 |
| 2007-10-23 | 2007-10-18 | 86.324 | 15,561 | -1,638 | 0.00% | 1,343,289 |
| 2007-10-22 | 2007-10-17 | 86.935 | 17,199 | +409 | 0.00% | 1,495,188 |
| 2007-10-18 | 2007-10-16 | 87.423 | 16,790 | -409 | 0.00% | 1,467,832 |
| 2007-10-17 | 2007-10-15 | 85.225 | 17,199 | -1,229 | 0.00% | 1,465,788 |
| 2007-10-16 | 2007-10-12 | 84.371 | 18,428 | +410 | 0.00% | 1,554,780 |
| 2007-10-12 | 2007-10-10 | 83.638 | 18,018 | -819 | 0.00% | 1,506,988 |
| 2007-10-11 | 2007-10-09 | 82.783 | 18,837 | -819 | 0.00% | 1,559,388 |
| 2007-10-10 | 2007-10-08 | 83.027 | 19,656 | -19,656 | 0.00% | 1,631,987 |
| 2007-10-09 | 2007-10-05 | 83.150 | 39,312 | +20,475 | 0.01% | 3,268,774 |
| 2007-10-05 | 2007-10-03 | 86.080 | 18,837 | -410 | 0.00% | 1,621,487 |
| 2007-10-03 | 2007-09-28 | 82.661 | 19,247 | -409 | 0.00% | 1,590,979 |
| 2007-10-02 | 2007-09-27 | 82.661 | 19,656 | +4,095 | 0.00% | 1,624,787 |
| 2007-09-27 | 2007-09-24 | 82.051 | 15,561 | +3,685 | 0.00% | 1,276,790 |
| 2007-09-24 | 2007-09-20 | 82.295 | 11,876 | -409 | 0.00% | 977,333 |
| 2007-09-21 | 2007-09-19 | 80.830 | 12,285 | -2,867 | 0.00% | 992,992 |
| 2007-09-19 | 2007-09-17 | 79.487 | 15,152 | -1,228 | 0.00% | 1,204,380 |
| 2007-09-13 | 2007-09-11 | 77.411 | 16,380 | -819 | 0.00% | 1,267,990 |
| 2007-09-12 | 2007-09-10 | 78.143 | 17,199 | +409 | 0.00% | 1,343,989 |
| 2007-09-11 | 2007-09-07 | 76.922 | 16,790 | -4,504 | 0.00% | 1,291,528 |
| 2007-09-10 | 2007-09-06 | 73.015 | 21,294 | +3,685 | 0.00% | 1,554,788 |
| 2007-09-07 | 2007-09-05 | 72.527 | 17,609 | +2,457 | 0.00% | 1,277,126 |
| 2007-09-06 | 2007-09-04 | 74.603 | 15,152 | -8,190 | 0.00% | 1,130,378 |
| 2007-09-05 | 2007-09-03 | 72.893 | 23,342 | +4,095 | 0.00% | 1,701,473 |
| 2007-09-04 | 2007-08-31 | 71.794 | 19,247 | +5,324 | 0.00% | 1,381,825 |
| 2007-09-03 | 2007-08-30 | 71.428 | 13,923 | +409 | 0.00% | 994,492 |
| 2007-08-30 | 2007-08-28 | 73.259 | 13,514 | -409 | 0.00% | 990,029 |
| 2007-08-29 | 2007-08-27 | 71.794 | 13,923 | +819 | 0.00% | 999,592 |
| 2007-08-28 | 2007-08-24 | 66.666 | 13,104 | -1,638 | 0.00% | 873,593 |
| 2007-08-24 | 2007-08-22 | 64.590 | 14,742 | -819 | 0.00% | 952,192 |
| 2007-08-22 | 2007-08-20 | 60.317 | 15,561 | +819 | 0.00% | 938,593 |
| 2007-08-21 | 2007-08-17 | 58.119 | 14,742 | -1,638 | 0.00% | 856,793 |
| 2007-08-20 | 2007-08-16 | 60.317 | 16,380 | +409 | 0.00% | 987,992 |
| 2007-08-17 | 2007-08-15 | 65.811 | 15,971 | -409 | 0.00% | 1,051,075 |
| 2007-08-16 | 2007-08-14 | 63.492 | 16,380 | -410 | 0.00% | 1,039,992 |
| 2007-08-10 | 2007-08-08 | 65.934 | 16,790 | +410 | 0.00% | 1,107,024 |
| 2007-08-07 | 2007-08-03 | 67.643 | 16,380 | -819 | 0.00% | 1,107,991 |
| 2007-08-03 | 2007-08-01 | 66.422 | 17,199 | -1,229 | 0.00% | 1,142,391 |
| 2007-08-01 | 2007-07-30 | 67.643 | 18,428 | -409 | 0.00% | 1,246,524 |
| 2007-07-31 | 2007-07-27 | 68.009 | 18,837 | +1,638 | 0.00% | 1,281,090 |
| 2007-07-27 | 2007-07-25 | 69.474 | 17,199 | -410 | 0.00% | 1,194,890 |
| 2007-07-26 | 2007-07-24 | 68.986 | 17,609 | +819 | 0.00% | 1,214,775 |
| 2007-07-24 | 2007-07-20 | 69.597 | 16,790 | -819 | 0.00% | 1,168,525 |
| 2007-07-20 | 2007-07-18 | 67.155 | 17,609 | -1,228 | 0.00% | 1,182,524 |
| 2007-07-19 | 2007-07-17 | 68.131 | 18,837 | +409 | 0.00% | 1,283,390 |
| 2007-07-18 | 2007-07-16 | 67.887 | 18,428 | +2,457 | 0.00% | 1,251,024 |
| 2007-07-17 | 2007-07-13 | 69.597 | 15,971 | -819 | 0.00% | 1,111,526 |
| 2007-07-13 | 2007-07-11 | 68.009 | 16,790 | +819 | 0.00% | 1,141,875 |
| 2007-07-12 | 2007-07-10 | 70.818 | 15,971 | +819 | 0.00% | 1,131,026 |
| 2007-07-11 | 2007-07-09 | 69.963 | 15,152 | +1,638 | 0.00% | 1,060,077 |
| 2007-07-09 | 2007-07-05 | 68.253 | 13,514 | -8,190 | 0.00% | 922,377 |
| 2007-07-06 | 2007-07-04 | 66.666 | 21,704 | +410 | 0.00% | 1,446,922 |
| 2007-07-04 | 2007-06-29 | 65.811 | 21,294 | -2,048 | 0.00% | 1,401,389 |
| 2007-06-29 | 2007-06-27 | 64.835 | 23,342 | +819 | 0.00% | 1,513,370 |
| 2007-06-28 | 2007-06-26 | 65.567 | 22,523 | +819 | 0.00% | 1,476,771 |
| 2007-06-27 | 2007-06-25 | 66.178 | 21,704 | -819 | 0.00% | 1,436,322 |
| 2007-06-26 | 2007-06-22 | 64.713 | 22,523 | 0.00% | 1,457,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy