History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 597,000 | +0 | 0.02% | 8,763,960 |
| 2025-10-13 | 2025-10-09 | 14.600 | 597,000 | +0 | 0.02% | 8,716,200 |
| 2025-10-10 | 2025-10-08 | 14.240 | 597,000 | +1,000 | 0.02% | 8,501,280 |
| 2025-10-09 | 2025-10-06 | 14.400 | 596,000 | +2,000 | 0.02% | 8,582,400 |
| 2025-10-08 | 2025-10-03 | 14.810 | 594,000 | +3,000 | 0.02% | 8,797,140 |
| 2025-10-02 | 2025-09-29 | 14.850 | 591,000 | +4,000 | 0.02% | 8,776,350 |
| 2025-09-29 | 2025-09-25 | 14.300 | 587,000 | +1,000 | 0.02% | 8,394,100 |
| 2025-09-26 | 2025-09-24 | 14.550 | 586,000 | +7,000 | 0.02% | 8,526,300 |
| 2025-09-25 | 2025-09-23 | 14.630 | 579,000 | +3,000 | 0.01% | 8,470,770 |
| 2025-09-18 | 2025-09-16 | 15.250 | 576,000 | -1,000 | 0.01% | 8,784,000 |
| 2025-09-15 | 2025-09-11 | 15.270 | 577,000 | +3,000 | 0.01% | 8,810,790 |
| 2025-09-08 | 2025-09-04 | 14.990 | 574,000 | +7,000 | 0.01% | 8,604,260 |
| 2025-09-01 | 2025-08-28 | 15.840 | 567,000 | +2,000 | 0.01% | 8,981,280 |
| 2025-08-26 | 2025-08-22 | 16.330 | 565,000 | +1,000 | 0.01% | 9,226,450 |
| 2025-08-25 | 2025-08-21 | 16.480 | 564,000 | -2,000 | 0.01% | 9,294,720 |
| 2025-08-05 | 2025-08-01 | 16.160 | 566,000 | -4,000 | 0.01% | 9,146,560 |
| 2025-07-28 | 2025-07-24 | 17.260 | 570,000 | -4,000 | 0.01% | 9,838,200 |
| 2025-07-15 | 2025-07-11 | 16.240 | 574,000 | +4,000 | 0.01% | 9,321,760 |
| 2025-07-02 | 2025-06-27 | 16.260 | 570,000 | +4,000 | 0.01% | 9,268,200 |
| 2025-06-20 | 2025-06-18 | 16.800 | 566,000 | -3,000 | 0.01% | 9,508,800 |
| 2025-06-16 | 2025-06-12 | 18.383 | 569,000 | +20,955 | 0.01% | 10,460,010 |
| 2025-06-02 | 2025-05-29 | 18.486 | 548,045 | +1,936 | 0.01% | 10,131,391 |
| 2025-04-15 | 2025-04-11 | 20.325 | 546,109 | +968 | 0.01% | 11,099,522 |
| 2025-04-14 | 2025-04-10 | 20.655 | 545,141 | +2,905 | 0.01% | 11,260,007 |
| 2025-04-10 | 2025-04-08 | 19.519 | 542,236 | +2,905 | 0.01% | 10,584,004 |
| 2025-04-01 | 2025-03-28 | 20.056 | 539,331 | -3,873 | 0.01% | 10,816,941 |
| 2025-03-24 | 2025-03-20 | 19.684 | 543,204 | +2,905 | 0.01% | 10,692,658 |
| 2025-03-13 | 2025-03-11 | 19.602 | 540,299 | +968 | 0.01% | 10,590,835 |
| 2025-03-12 | 2025-03-10 | 19.478 | 539,331 | +3,873 | 0.01% | 10,505,021 |
| 2025-02-21 | 2025-02-19 | 17.825 | 535,458 | -968 | 0.01% | 9,544,783 |
| 2025-02-14 | 2025-02-12 | 15.760 | 536,426 | +968 | 0.01% | 8,454,038 |
| 2025-02-07 | 2025-02-05 | 15.471 | 535,458 | +968 | 0.01% | 8,283,942 |
| 2025-02-04 | 2025-01-28 | 15.987 | 534,490 | +1,937 | 0.01% | 8,544,967 |
| 2025-01-17 | 2025-01-15 | 15.367 | 532,553 | +968 | 0.01% | 8,184,000 |
| 2024-12-19 | 2024-12-17 | 17.949 | 531,585 | +1,937 | 0.01% | 9,541,625 |
| 2024-11-29 | 2024-11-27 | 17.743 | 529,648 | +968 | 0.01% | 9,397,457 |
| 2024-11-20 | 2024-11-18 | 17.206 | 528,680 | +968 | 0.01% | 9,096,362 |
| 2024-11-18 | 2024-11-14 | 17.144 | 527,712 | +969 | 0.01% | 9,047,006 |
| 2024-11-14 | 2024-11-12 | 18.177 | 526,743 | +9,682 | 0.01% | 9,574,394 |
| 2024-11-01 | 2024-10-30 | 17.371 | 517,061 | -968 | 0.01% | 8,981,887 |
| 2024-10-10 | 2024-10-08 | 18.445 | 518,029 | -968 | 0.01% | 9,555,103 |
| 2024-10-07 | 2024-10-03 | 20.263 | 518,997 | -4,842 | 0.01% | 10,516,317 |
| 2024-10-04 | 2024-10-02 | 21.430 | 523,839 | -968 | 0.01% | 11,225,760 |
| 2024-10-03 | 2024-09-30 | 19.313 | 524,807 | -2,905 | 0.01% | 10,135,404 |
| 2024-10-02 | 2024-09-27 | 19.065 | 527,712 | -3,873 | 0.01% | 10,060,707 |
| 2024-09-30 | 2024-09-26 | 16.586 | 531,585 | -10,651 | 0.01% | 8,816,944 |
| 2024-09-27 | 2024-09-25 | 14.810 | 542,236 | +968 | 0.01% | 8,030,403 |
| 2024-09-13 | 2024-09-11 | 12.703 | 541,268 | +1,937 | 0.01% | 6,875,706 |
| 2024-09-02 | 2024-08-29 | 13.612 | 539,331 | +1,937 | 0.01% | 7,341,260 |
| 2024-08-28 | 2024-08-26 | 12.579 | 537,394 | +1,936 | 0.01% | 6,759,895 |
| 2024-08-23 | 2024-08-21 | 12.724 | 535,458 | +3,873 | 0.01% | 6,812,962 |
| 2024-08-19 | 2024-08-15 | 13.199 | 531,585 | -3,873 | 0.01% | 7,016,223 |
| 2024-08-09 | 2024-08-07 | 13.942 | 535,458 | -968 | 0.01% | 7,465,502 |
| 2024-08-06 | 2024-08-02 | 12.971 | 536,426 | +968 | 0.01% | 6,958,238 |
| 2024-07-16 | 2024-07-12 | 15.182 | 535,458 | -1,936 | 0.01% | 8,129,102 |
| 2024-07-15 | 2024-07-11 | 14.830 | 537,394 | -3,874 | 0.01% | 7,969,794 |
| 2024-07-11 | 2024-07-09 | 14.087 | 541,268 | -968 | 0.01% | 7,624,767 |
| 2024-07-05 | 2024-07-03 | 14.954 | 542,236 | +2,905 | 0.01% | 8,108,803 |
| 2024-07-02 | 2024-06-27 | 14.789 | 539,331 | +1,937 | 0.01% | 7,976,240 |
| 2024-06-28 | 2024-06-26 | 15.120 | 537,394 | +1,936 | 0.01% | 8,125,194 |
| 2024-06-26 | 2024-06-24 | 13.777 | 535,458 | -968 | 0.01% | 7,377,022 |
| 2024-06-24 | 2024-06-20 | 13.818 | 536,426 | +2,905 | 0.01% | 7,412,518 |
| 2024-06-19 | 2024-06-17 | 13.570 | 533,521 | +968 | 0.01% | 7,240,136 |
| 2024-06-18 | 2024-06-14 | 13.178 | 532,553 | +968 | 0.01% | 7,018,000 |
| 2024-06-17 | 2024-06-13 | 14.293 | 531,585 | +4,842 | 0.01% | 7,597,901 |
| 2024-06-14 | 2024-06-12 | 14.379 | 526,743 | +21,295 | 0.01% | 7,574,048 |
| 2024-06-13 | 2024-06-11 | 15.025 | 505,448 | +930 | 0.01% | 7,594,247 |
| 2024-06-07 | 2024-06-05 | 15.886 | 504,518 | -4,646 | 0.01% | 8,014,674 |
| 2024-06-06 | 2024-06-04 | 15.929 | 509,164 | +3,716 | 0.01% | 8,110,399 |
| 2024-06-05 | 2024-06-03 | 15.843 | 505,448 | +1,859 | 0.01% | 8,007,687 |
| 2024-06-03 | 2024-05-30 | 15.972 | 503,589 | +1,858 | 0.01% | 8,043,276 |
| 2024-05-30 | 2024-05-28 | 16.639 | 501,731 | -929 | 0.01% | 8,348,400 |
| 2024-05-29 | 2024-05-27 | 16.833 | 502,660 | +4,646 | 0.01% | 8,461,238 |
| 2024-05-28 | 2024-05-24 | 16.467 | 498,014 | +929 | 0.01% | 8,200,792 |
| 2024-05-27 | 2024-05-23 | 17.220 | 497,085 | +929 | 0.01% | 8,559,994 |
| 2024-05-22 | 2024-05-20 | 18.426 | 496,156 | +929 | 0.01% | 9,142,076 |
| 2024-05-13 | 2024-05-09 | 18.146 | 495,227 | +11,149 | 0.01% | 8,986,378 |
| 2024-05-08 | 2024-05-06 | 18.663 | 484,078 | -1,858 | 0.01% | 9,034,149 |
| 2024-05-03 | 2024-04-30 | 17.672 | 485,936 | -4,645 | 0.01% | 8,587,664 |
| 2024-05-02 | 2024-04-29 | 17.543 | 490,581 | +5,574 | 0.01% | 8,606,393 |
| 2024-04-19 | 2024-04-17 | 16.445 | 485,007 | +929 | 0.01% | 7,976,166 |
| 2024-04-18 | 2024-04-16 | 16.575 | 484,078 | -929 | 0.01% | 8,023,408 |
| 2024-04-16 | 2024-04-12 | 17.328 | 485,007 | +929 | 0.01% | 8,404,206 |
| 2024-04-05 | 2024-04-02 | 18.641 | 484,078 | +6,504 | 0.01% | 9,023,729 |
| 2024-04-03 | 2024-03-28 | 18.081 | 477,574 | -3,716 | 0.01% | 8,635,207 |
| 2024-04-02 | 2024-03-27 | 18.383 | 481,290 | +1,858 | 0.01% | 8,847,438 |
| 2024-03-27 | 2024-03-25 | 20.880 | 479,432 | +9,291 | 0.01% | 10,010,403 |
| 2024-03-22 | 2024-03-20 | 21.579 | 470,141 | +930 | 0.01% | 10,145,310 |
| 2024-03-18 | 2024-03-14 | 21.181 | 469,211 | -2,788 | 0.01% | 9,938,391 |
| 2024-03-15 | 2024-03-13 | 21.246 | 471,999 | +3,717 | 0.01% | 10,027,924 |
| 2024-03-05 | 2024-03-01 | 21.160 | 468,282 | +929 | 0.01% | 9,908,634 |
| 2024-02-29 | 2024-02-27 | 21.795 | 467,353 | -929 | 0.01% | 10,185,747 |
| 2024-02-28 | 2024-02-26 | 22.602 | 468,282 | -929 | 0.01% | 10,583,994 |
| 2024-02-22 | 2024-02-20 | 20.277 | 469,211 | +929 | 0.01% | 9,514,192 |
| 2024-02-21 | 2024-02-19 | 19.846 | 468,282 | +5,575 | 0.01% | 9,293,755 |
| 2024-02-15 | 2024-02-09 | 19.502 | 462,707 | -1,859 | 0.01% | 9,023,751 |
| 2024-02-07 | 2024-02-05 | 18.555 | 464,566 | +929 | 0.01% | 8,620,005 |
| 2024-02-05 | 2024-02-01 | 19.029 | 463,637 | -3,716 | 0.01% | 8,822,327 |
| 2024-02-01 | 2024-01-30 | 18.813 | 467,353 | +929 | 0.01% | 8,792,437 |
| 2024-01-25 | 2024-01-23 | 18.081 | 466,424 | -1,858 | 0.01% | 8,433,600 |
| 2024-01-22 | 2024-01-18 | 18.856 | 468,282 | +1,858 | 0.01% | 8,830,075 |
| 2024-01-17 | 2024-01-15 | 20.320 | 466,424 | +929 | 0.01% | 9,477,760 |
| 2024-01-10 | 2024-01-08 | 20.320 | 465,495 | +3,717 | 0.01% | 9,458,882 |
| 2024-01-04 | 2024-01-02 | 21.375 | 461,778 | +2,787 | 0.01% | 9,870,412 |
| 2023-12-29 | 2023-12-27 | 21.579 | 458,991 | +929 | 0.01% | 9,904,701 |
| 2023-12-22 | 2023-12-20 | 21.633 | 458,062 | -929 | 0.01% | 9,909,304 |
| 2023-12-21 | 2023-12-19 | 22.010 | 458,991 | -3,716 | 0.01% | 10,102,301 |
| 2023-12-20 | 2023-12-18 | 22.548 | 462,707 | +1,858 | 0.01% | 10,433,089 |
| 2023-12-19 | 2023-12-15 | 23.355 | 460,849 | +929 | 0.01% | 10,763,195 |
| 2023-12-01 | 2023-11-29 | 26.100 | 459,920 | -1,858 | 0.01% | 12,003,748 |
| 2023-11-01 | 2023-10-30 | 28.091 | 461,778 | -929 | 0.01% | 12,971,690 |
| 2023-10-17 | 2023-10-13 | 28.091 | 462,707 | +929 | 0.01% | 12,997,786 |
| 2023-10-16 | 2023-10-12 | 29.113 | 461,778 | -929 | 0.01% | 13,443,840 |
| 2023-10-06 | 2023-10-04 | 27.230 | 462,707 | -20,441 | 0.01% | 12,599,387 |
| 2023-10-05 | 2023-10-03 | 26.853 | 483,148 | +929 | 0.01% | 12,973,990 |
| 2023-10-03 | 2023-09-28 | 26.638 | 482,219 | +1,858 | 0.01% | 12,845,244 |
| 2023-09-29 | 2023-09-27 | 27.606 | 480,361 | +929 | 0.01% | 13,261,051 |
| 2023-09-06 | 2023-09-04 | 29.221 | 479,432 | -3,716 | 0.01% | 14,009,404 |
| 2023-09-04 | 2023-08-30 | 26.907 | 483,148 | +2,787 | 0.01% | 12,999,990 |
| 2023-08-24 | 2023-08-22 | 26.853 | 480,361 | -929 | 0.01% | 12,899,151 |
| 2023-08-16 | 2023-08-14 | 28.360 | 481,290 | -1,858 | 0.01% | 13,649,297 |
| 2023-08-14 | 2023-08-10 | 29.221 | 483,148 | +929 | 0.01% | 14,117,989 |
| 2023-08-07 | 2023-08-03 | 29.759 | 482,219 | -1,859 | 0.01% | 14,350,343 |
| 2023-08-01 | 2023-07-28 | 31.212 | 484,078 | +930 | 0.01% | 15,109,015 |
| 2023-07-03 | 2023-06-29 | 31.965 | 483,148 | +1,858 | 0.01% | 15,443,988 |
| 2023-06-19 | 2023-06-15 | 33.849 | 481,290 | -3,717 | 0.01% | 16,291,096 |
| 2023-06-08 | 2023-06-06 | 33.468 | 485,007 | +6,958 | 0.01% | 16,232,183 |
| 2023-06-01 | 2023-05-30 | 33.304 | 478,049 | +916 | 0.01% | 15,921,013 |
| 2023-05-02 | 2023-04-27 | 33.468 | 477,133 | +1,832 | 0.01% | 15,968,657 |
| 2023-04-28 | 2023-04-26 | 33.741 | 475,301 | +916 | 0.01% | 16,037,094 |
| 2023-04-18 | 2023-04-14 | 36.580 | 474,385 | -1,832 | 0.01% | 17,352,986 |
| 2023-04-03 | 2023-03-30 | 35.597 | 476,217 | +1,832 | 0.01% | 16,952,000 |
| 2023-03-30 | 2023-03-28 | 37.017 | 474,385 | +1,831 | 0.01% | 17,560,186 |
| 2023-03-09 | 2023-03-07 | 38.818 | 472,554 | -3,663 | 0.01% | 18,343,808 |
| 2023-02-20 | 2023-02-16 | 40.456 | 476,217 | -916 | 0.01% | 19,266,000 |
| 2023-02-01 | 2023-01-30 | 41.985 | 477,133 | -2,747 | 0.01% | 20,032,459 |
| 2023-01-31 | 2023-01-27 | 41.603 | 479,880 | -916 | 0.01% | 19,964,392 |
| 2023-01-09 | 2023-01-05 | 40.784 | 480,796 | +4,579 | 0.01% | 19,608,750 |
| 2023-01-03 | 2022-12-29 | 39.528 | 476,217 | -2,747 | 0.01% | 18,824,000 |
| 2022-12-14 | 2022-12-12 | 37.781 | 478,964 | -1,832 | 0.01% | 18,095,785 |
| 2022-11-18 | 2022-11-16 | 35.652 | 480,796 | +916 | 0.01% | 17,141,250 |
| 2022-11-11 | 2022-11-09 | 33.031 | 479,880 | +3,663 | 0.01% | 15,850,993 |
| 2022-11-03 | 2022-11-01 | 29.810 | 476,217 | -916 | 0.01% | 14,196,000 |
| 2022-11-01 | 2022-10-28 | 27.462 | 477,133 | +1,832 | 0.01% | 13,103,156 |
| 2022-10-31 | 2022-10-27 | 30.465 | 475,301 | -916 | 0.01% | 14,480,094 |
| 2022-10-27 | 2022-10-25 | 29.482 | 476,217 | +916 | 0.01% | 14,040,000 |
| 2022-10-26 | 2022-10-24 | 30.028 | 475,301 | -5,495 | 0.01% | 14,272,494 |
| 2022-10-07 | 2022-10-05 | 35.652 | 480,796 | +6,411 | 0.01% | 17,141,250 |
| 2022-10-03 | 2022-09-29 | 33.632 | 474,385 | +2,747 | 0.01% | 15,954,387 |
| 2022-09-08 | 2022-09-06 | 35.433 | 471,638 | +1,832 | 0.01% | 16,711,751 |
| 2022-09-07 | 2022-09-05 | 36.089 | 469,806 | -916 | 0.01% | 16,954,636 |
| 2022-09-01 | 2022-08-30 | 38.709 | 470,722 | +1,831 | 0.01% | 18,221,293 |
| 2022-08-24 | 2022-08-22 | 36.471 | 468,891 | -2,747 | 0.01% | 17,100,815 |
| 2022-08-16 | 2022-08-12 | 37.235 | 471,638 | -916 | 0.01% | 17,561,501 |
| 2022-08-01 | 2022-07-28 | 39.856 | 472,554 | +1,832 | 0.01% | 18,834,009 |
| 2022-07-27 | 2022-07-25 | 39.910 | 470,722 | +916 | 0.01% | 18,786,693 |
| 2022-07-14 | 2022-07-12 | 41.112 | 469,806 | -1,832 | 0.01% | 19,314,434 |
| 2022-07-04 | 2022-06-29 | 41.767 | 471,638 | +1,832 | 0.01% | 19,698,751 |
| 2022-06-28 | 2022-06-24 | 41.548 | 469,806 | +915 | 0.01% | 19,519,634 |
| 2022-06-23 | 2022-06-21 | 40.511 | 468,891 | +7,327 | 0.01% | 18,995,217 |
| 2022-06-22 | 2022-06-20 | 38.818 | 461,564 | +916 | 0.01% | 17,917,194 |
| 2022-06-17 | 2022-06-15 | 39.364 | 460,648 | -5,495 | 0.01% | 18,133,136 |
| 2022-06-10 | 2022-06-08 | 43.855 | 466,143 | +5,369 | 0.01% | 20,442,738 |
| 2022-06-06 | 2022-06-01 | 44.628 | 460,774 | +905 | 0.01% | 20,563,580 |
| 2022-06-01 | 2022-05-30 | 44.131 | 459,869 | +905 | 0.01% | 20,294,591 |
| 2022-05-17 | 2022-05-13 | 43.248 | 458,964 | -1,810 | 0.01% | 19,849,053 |
| 2022-05-05 | 2022-05-03 | 46.617 | 460,774 | -906 | 0.01% | 21,479,779 |
| 2022-04-25 | 2022-04-21 | 46.948 | 461,680 | -905 | 0.01% | 21,675,014 |
| 2022-04-22 | 2022-04-20 | 47.611 | 462,585 | +905 | 0.01% | 22,024,102 |
| 2022-04-01 | 2022-03-30 | 48.495 | 461,680 | +906 | 0.01% | 22,389,014 |
| 2022-03-29 | 2022-03-25 | 48.771 | 460,774 | -2,716 | 0.01% | 22,472,328 |
| 2022-03-22 | 2022-03-18 | 49.986 | 463,490 | +2,716 | 0.01% | 23,167,989 |
| 2022-03-03 | 2022-03-01 | 56.117 | 460,774 | -906 | 0.01% | 25,857,175 |
| 2022-02-23 | 2022-02-21 | 55.785 | 461,680 | -905 | 0.01% | 25,755,017 |
| 2022-02-11 | 2022-02-09 | 53.687 | 462,585 | -905 | 0.01% | 24,834,602 |
| 2022-02-08 | 2022-02-04 | 51.919 | 463,490 | +1,810 | 0.01% | 24,063,989 |
| 2022-01-25 | 2022-01-21 | 52.913 | 461,680 | +906 | 0.01% | 24,429,016 |
| 2022-01-20 | 2022-01-18 | 51.091 | 460,774 | +905 | 0.01% | 23,541,227 |
| 2022-01-10 | 2022-01-06 | 48.053 | 459,869 | -905 | 0.01% | 22,097,991 |
| 2021-12-28 | 2021-12-22 | 49.378 | 460,774 | -1,811 | 0.01% | 22,752,278 |
| 2021-12-13 | 2021-12-09 | 49.875 | 462,585 | +905 | 0.01% | 23,071,652 |
| 2021-11-26 | 2021-11-24 | 50.152 | 461,680 | -1,810 | 0.01% | 23,154,015 |
| 2021-11-24 | 2021-11-22 | 50.814 | 463,490 | +905 | 0.01% | 23,551,989 |
| 2021-11-19 | 2021-11-17 | 53.024 | 462,585 | -1,810 | 0.01% | 24,528,002 |
| 2021-11-16 | 2021-11-12 | 51.477 | 464,395 | +7,242 | 0.01% | 23,905,776 |
| 2021-10-20 | 2021-10-18 | 50.814 | 457,153 | -906 | 0.01% | 23,229,978 |
| 2021-10-15 | 2021-10-11 | 52.251 | 458,059 | +3,621 | 0.01% | 23,933,816 |
| 2021-09-27 | 2021-09-23 | 55.344 | 454,438 | -1,810 | 0.01% | 25,150,218 |
| 2021-09-21 | 2021-09-17 | 55.233 | 456,248 | -905 | 0.01% | 25,199,990 |
| 2021-09-20 | 2021-09-16 | 53.189 | 457,153 | +905 | 0.01% | 24,315,727 |
| 2021-09-10 | 2021-09-08 | 52.195 | 456,248 | -905 | 0.01% | 23,813,991 |
| 2021-09-03 | 2021-09-01 | 50.980 | 457,153 | -1,811 | 0.01% | 23,305,728 |
| 2021-09-01 | 2021-08-30 | 51.035 | 458,964 | +905 | 0.01% | 23,423,403 |
| 2021-08-24 | 2021-08-20 | 46.672 | 458,059 | -9,957 | 0.01% | 21,378,515 |
| 2021-08-23 | 2021-08-19 | 48.053 | 468,016 | -906 | 0.01% | 22,489,477 |
| 2021-08-19 | 2021-08-17 | 47.500 | 468,922 | -1,810 | 0.01% | 22,274,012 |
| 2021-08-18 | 2021-08-16 | 48.108 | 470,732 | -906 | 0.01% | 22,645,988 |
| 2021-08-17 | 2021-08-13 | 47.887 | 471,638 | -1,810 | 0.01% | 22,585,374 |
| 2021-08-03 | 2021-07-30 | 46.562 | 473,448 | -905 | 0.01% | 22,044,450 |
| 2021-07-30 | 2021-07-28 | 46.230 | 474,353 | +905 | 0.01% | 21,929,388 |
| 2021-07-29 | 2021-07-27 | 45.954 | 473,448 | +905 | 0.01% | 21,756,800 |
| 2021-07-23 | 2021-07-21 | 49.047 | 472,543 | -2,716 | 0.01% | 23,176,812 |
| 2021-07-06 | 2021-07-02 | 50.373 | 475,259 | +2,716 | 0.01% | 23,940,024 |
| 2021-06-29 | 2021-06-25 | 52.803 | 472,543 | -905 | 0.01% | 24,951,613 |
| 2021-06-04 | 2021-06-02 | 49.911 | 473,448 | +3,480 | 0.01% | 23,630,247 |
| 2021-05-13 | 2021-05-11 | 46.795 | 469,968 | -898 | 0.01% | 21,992,156 |
| 2021-05-06 | 2021-05-04 | 45.627 | 470,866 | -899 | 0.01% | 21,483,978 |
| 2021-04-29 | 2021-04-27 | 47.240 | 471,765 | -899 | 0.01% | 22,286,247 |
| 2021-04-19 | 2021-04-15 | 49.355 | 472,664 | -1,797 | 0.01% | 23,328,116 |
| 2021-03-31 | 2021-03-29 | 49.521 | 474,461 | -4,493 | 0.01% | 23,496,006 |
| 2021-03-24 | 2021-03-22 | 48.576 | 478,954 | -1,797 | 0.01% | 23,265,456 |
| 2021-03-15 | 2021-03-11 | 48.075 | 480,751 | -899 | 0.01% | 23,111,996 |
| 2021-03-10 | 2021-03-08 | 43.957 | 481,650 | +899 | 0.01% | 21,172,014 |
| 2021-03-05 | 2021-03-03 | 45.181 | 480,751 | +899 | 0.01% | 21,720,997 |
| 2021-03-03 | 2021-03-01 | 47.908 | 479,852 | +1,797 | 0.01% | 22,988,677 |
| 2021-02-23 | 2021-02-19 | 54.362 | 478,055 | +898 | 0.01% | 25,988,185 |
| 2021-02-18 | 2021-02-16 | 55.086 | 477,157 | +899 | 0.01% | 26,284,518 |
| 2021-02-17 | 2021-02-11 | 54.529 | 476,258 | +899 | 0.01% | 25,969,996 |
| 2021-02-10 | 2021-02-08 | 52.916 | 475,359 | -1,798 | 0.01% | 25,153,925 |
| 2021-01-28 | 2021-01-26 | 52.971 | 477,157 | -898 | 0.01% | 25,275,617 |
| 2021-01-27 | 2021-01-25 | 53.027 | 478,055 | -2,696 | 0.01% | 25,349,785 |
| 2021-01-26 | 2021-01-22 | 51.525 | 480,751 | +2,696 | 0.01% | 24,770,496 |
| 2021-01-22 | 2021-01-20 | 54.863 | 478,055 | +1,797 | 0.01% | 26,227,585 |
| 2021-01-21 | 2021-01-19 | 53.416 | 476,258 | +899 | 0.01% | 25,439,996 |
| 2021-01-12 | 2021-01-08 | 57.089 | 475,359 | +3,594 | 0.01% | 27,137,673 |
| 2020-12-30 | 2020-12-28 | 49.911 | 471,765 | +899 | 0.01% | 23,546,246 |
| 2020-12-14 | 2020-12-10 | 46.628 | 470,866 | +898 | 0.01% | 21,955,578 |
| 2020-12-01 | 2020-11-27 | 44.458 | 469,968 | -898 | 0.01% | 20,893,856 |
| 2020-11-27 | 2020-11-25 | 44.235 | 470,866 | -899 | 0.01% | 20,828,979 |
| 2020-11-26 | 2020-11-24 | 45.905 | 471,765 | -899 | 0.01% | 21,656,247 |
| 2020-11-25 | 2020-11-23 | 45.571 | 472,664 | -898 | 0.01% | 21,539,715 |
| 2020-11-24 | 2020-11-20 | 45.849 | 473,562 | +898 | 0.01% | 21,712,387 |
| 2020-11-23 | 2020-11-19 | 46.406 | 472,664 | +899 | 0.01% | 21,934,215 |
| 2020-11-20 | 2020-11-18 | 46.239 | 471,765 | -27,857 | 0.01% | 21,813,747 |
| 2020-11-17 | 2020-11-13 | 45.905 | 499,622 | -1,797 | 0.01% | 22,935,015 |
| 2020-11-12 | 2020-11-10 | 45.070 | 501,419 | +899 | 0.01% | 22,599,006 |
| 2020-11-11 | 2020-11-09 | 44.848 | 500,520 | +898 | 0.01% | 22,447,088 |
| 2020-11-03 | 2020-10-30 | 40.563 | 499,622 | -17,972 | 0.01% | 20,266,213 |
| 2020-11-02 | 2020-10-29 | 43.123 | 517,594 | -898 | 0.01% | 22,320,014 |
| 2020-10-29 | 2020-10-27 | 42.789 | 518,492 | +898 | 0.01% | 22,185,638 |
| 2020-09-24 | 2020-09-22 | 39.395 | 517,594 | +2,696 | 0.01% | 20,390,413 |
| 2020-09-22 | 2020-09-18 | 39.116 | 514,898 | -17,972 | 0.01% | 20,140,955 |
| 2020-09-17 | 2020-09-15 | 41.620 | 532,870 | +899 | 0.02% | 22,178,205 |
| 2020-09-15 | 2020-09-11 | 41.342 | 531,971 | +898 | 0.02% | 21,992,788 |
| 2020-09-07 | 2020-09-03 | 42.344 | 531,073 | +3,595 | 0.01% | 22,487,563 |
| 2020-09-02 | 2020-08-31 | 42.399 | 527,478 | -1,797 | 0.01% | 22,364,688 |
| 2020-09-01 | 2020-08-28 | 43.623 | 529,275 | +35,944 | 0.01% | 23,088,779 |
| 2020-08-11 | 2020-08-07 | 39.450 | 493,331 | -35,944 | 0.01% | 19,462,031 |
| 2020-07-30 | 2020-07-28 | 41.120 | 529,275 | +35,944 | 0.01% | 21,763,530 |
| 2020-07-24 | 2020-07-22 | 38.894 | 493,331 | +1,797 | 0.01% | 19,187,531 |
| 2020-07-21 | 2020-07-17 | 39.228 | 491,534 | -12,581 | 0.01% | 19,281,739 |
| 2020-07-20 | 2020-07-16 | 37.614 | 504,115 | +1,798 | 0.01% | 18,961,812 |
| 2020-07-15 | 2020-07-13 | 38.949 | 502,317 | -1,798 | 0.01% | 19,564,981 |
| 2020-07-13 | 2020-07-09 | 38.727 | 504,115 | +1,798 | 0.01% | 19,522,812 |
| 2020-07-08 | 2020-07-06 | 36.279 | 502,317 | -3,595 | 0.01% | 18,223,383 |
| 2020-06-05 | 2020-06-03 | 33.157 | 505,912 | +3,317 | 0.01% | 16,774,775 |
| 2020-05-28 | 2020-05-26 | 32.653 | 502,595 | -1,786 | 0.01% | 16,411,442 |
| 2020-05-26 | 2020-05-22 | 30.581 | 504,381 | +893 | 0.01% | 15,424,510 |
| 2020-05-18 | 2020-05-14 | 31.981 | 503,488 | +893 | 0.01% | 16,102,201 |
| 2020-05-12 | 2020-05-08 | 30.917 | 502,595 | +892 | 0.01% | 15,538,792 |
| 2020-05-08 | 2020-05-06 | 31.421 | 501,703 | -892 | 0.01% | 15,764,114 |
| 2020-05-06 | 2020-05-04 | 29.461 | 502,595 | +892 | 0.01% | 14,806,893 |
| 2020-05-04 | 2020-04-28 | 32.149 | 501,703 | -892 | 0.01% | 16,129,415 |
| 2020-04-23 | 2020-04-21 | 30.189 | 502,595 | +892 | 0.01% | 15,172,842 |
| 2020-04-09 | 2020-04-07 | 31.757 | 501,703 | +2,679 | 0.01% | 15,932,715 |
| 2020-04-01 | 2020-03-30 | 29.629 | 499,024 | -1,786 | 0.01% | 14,785,538 |
| 2020-03-27 | 2020-03-25 | 30.189 | 500,810 | -1,785 | 0.01% | 15,118,955 |
| 2020-03-17 | 2020-03-13 | 29.909 | 502,595 | +2,678 | 0.01% | 15,032,092 |
| 2020-03-03 | 2020-02-28 | 31.309 | 499,917 | -893 | 0.01% | 15,651,996 |
| 2020-02-27 | 2020-02-25 | 32.317 | 500,810 | -4,463 | 0.01% | 16,184,855 |
| 2020-02-20 | 2020-02-18 | 33.382 | 505,273 | +4,463 | 0.01% | 16,866,787 |
| 2020-02-13 | 2020-02-11 | 33.606 | 500,810 | -893 | 0.01% | 16,830,006 |
| 2020-02-11 | 2020-02-07 | 34.838 | 501,703 | +3,571 | 0.01% | 17,478,216 |
| 2020-02-05 | 2020-02-03 | 32.709 | 498,132 | -1,785 | 0.01% | 16,293,610 |
| 2020-02-04 | 2020-01-31 | 32.261 | 499,917 | -893 | 0.01% | 16,127,996 |
| 2020-01-31 | 2020-01-29 | 34.782 | 500,810 | +1,786 | 0.01% | 17,419,056 |
| 2020-01-23 | 2020-01-21 | 35.174 | 499,024 | +892 | 0.01% | 17,552,585 |
| 2020-01-16 | 2020-01-14 | 36.406 | 498,132 | -1,785 | 0.01% | 18,135,011 |
| 2020-01-10 | 2020-01-08 | 35.510 | 499,917 | -5,356 | 0.01% | 17,751,996 |
| 2020-01-08 | 2020-01-06 | 35.118 | 505,273 | -3,571 | 0.01% | 17,744,087 |
| 2020-01-07 | 2020-01-03 | 35.622 | 508,844 | +892 | 0.01% | 18,125,992 |
| 2020-01-06 | 2020-01-02 | 35.734 | 507,952 | -3,570 | 0.01% | 18,151,118 |
| 2019-12-23 | 2019-12-19 | 35.454 | 511,522 | -893 | 0.01% | 18,135,438 |
| 2019-12-02 | 2019-11-28 | 34.390 | 512,415 | -6,249 | 0.01% | 17,621,798 |
| 2019-11-28 | 2019-11-26 | 34.222 | 518,664 | +1,785 | 0.01% | 17,749,549 |
| 2019-11-25 | 2019-11-21 | 32.653 | 516,879 | +893 | 0.01% | 16,877,863 |
| 2019-11-18 | 2019-11-14 | 32.821 | 515,986 | +6,249 | 0.01% | 16,935,404 |
| 2019-11-13 | 2019-11-11 | 33.382 | 509,737 | -893 | 0.01% | 17,015,803 |
| 2019-11-12 | 2019-11-08 | 33.774 | 510,630 | -892 | 0.01% | 17,245,812 |
| 2019-11-08 | 2019-11-06 | 34.166 | 511,522 | +892 | 0.01% | 17,476,488 |
| 2019-10-30 | 2019-10-28 | 35.790 | 510,630 | -9,819 | 0.01% | 18,275,413 |
| 2019-10-04 | 2019-10-02 | 33.270 | 520,449 | +892 | 0.01% | 17,315,086 |
| 2019-09-27 | 2019-09-25 | 32.373 | 519,557 | -892 | 0.01% | 16,819,809 |
| 2019-09-23 | 2019-09-19 | 33.382 | 520,449 | -1,786 | 0.01% | 17,373,386 |
| 2019-09-20 | 2019-09-18 | 33.662 | 522,235 | +1,786 | 0.01% | 17,579,255 |
| 2019-09-18 | 2019-09-16 | 33.774 | 520,449 | +9,819 | 0.01% | 17,577,435 |
| 2019-09-13 | 2019-09-11 | 33.606 | 510,630 | -892 | 0.01% | 17,160,012 |
| 2019-09-09 | 2019-09-05 | 34.278 | 511,522 | +2,678 | 0.01% | 17,533,788 |
| 2019-09-04 | 2019-09-02 | 35.006 | 508,844 | +892 | 0.01% | 17,812,492 |
| 2019-09-03 | 2019-08-30 | 34.838 | 507,952 | +893 | 0.01% | 17,695,917 |
| 2019-09-02 | 2019-08-29 | 35.286 | 507,059 | +6,249 | 0.01% | 17,892,007 |
| 2019-08-21 | 2019-08-19 | 35.006 | 500,810 | -893 | 0.01% | 17,531,256 |
| 2019-08-08 | 2019-08-06 | 33.157 | 501,703 | +2,679 | 0.01% | 16,635,215 |
| 2019-08-07 | 2019-08-05 | 33.774 | 499,024 | -1,786 | 0.01% | 16,853,836 |
| 2019-07-31 | 2019-07-29 | 35.902 | 500,810 | +893 | 0.01% | 17,980,056 |
| 2019-07-26 | 2019-07-24 | 35.566 | 499,917 | +1,785 | 0.01% | 17,779,996 |
| 2019-07-23 | 2019-07-19 | 35.566 | 498,132 | -7,141 | 0.01% | 17,716,510 |
| 2019-07-16 | 2019-07-12 | 35.118 | 505,273 | -893 | 0.01% | 17,744,087 |
| 2019-07-05 | 2019-07-03 | 35.230 | 506,166 | -893 | 0.01% | 17,832,147 |
| 2019-07-04 | 2019-07-02 | 34.390 | 507,059 | +3,571 | 0.01% | 17,437,607 |
| 2019-06-28 | 2019-06-26 | 33.942 | 503,488 | -1,785 | 0.01% | 17,089,201 |
| 2019-06-19 | 2019-06-17 | 33.438 | 505,273 | -3,571 | 0.01% | 16,895,087 |
| 2019-06-12 | 2019-06-10 | 33.838 | 508,844 | -893 | 0.01% | 17,218,225 |
| 2019-06-11 | 2019-06-06 | 32.654 | 509,737 | +3,500 | 0.01% | 16,644,746 |
| 2019-06-04 | 2019-05-31 | 32.315 | 506,237 | -7,092 | 0.01% | 16,359,159 |
| 2019-05-29 | 2019-05-27 | 32.823 | 513,329 | -8,866 | 0.01% | 16,848,888 |
| 2019-05-27 | 2019-05-23 | 32.936 | 522,195 | -4,433 | 0.01% | 17,198,795 |
| 2019-05-23 | 2019-05-21 | 32.654 | 526,628 | +1,773 | 0.02% | 17,196,298 |
| 2019-05-20 | 2019-05-16 | 34.909 | 524,855 | -886 | 0.02% | 18,322,404 |
| 2019-05-16 | 2019-05-14 | 32.936 | 525,741 | -2,660 | 0.02% | 17,315,584 |
| 2019-05-14 | 2019-05-09 | 32.484 | 528,401 | -3,547 | 0.02% | 17,164,793 |
| 2019-05-10 | 2019-05-08 | 33.274 | 531,948 | -2,659 | 0.02% | 17,700,016 |
| 2019-04-11 | 2019-04-09 | 34.064 | 534,607 | -12,412 | 0.02% | 18,210,591 |
| 2019-04-09 | 2019-04-04 | 33.048 | 547,019 | -1,774 | 0.02% | 18,078,088 |
| 2019-04-04 | 2019-04-02 | 32.259 | 548,793 | +3,547 | 0.02% | 17,703,415 |
| 2019-04-03 | 2019-04-01 | 32.936 | 545,246 | -8,866 | 0.02% | 17,957,993 |
| 2019-04-02 | 2019-03-29 | 32.936 | 554,112 | -3,546 | 0.02% | 18,250,000 |
| 2019-03-29 | 2019-03-27 | 29.890 | 557,658 | +4,433 | 0.02% | 16,668,490 |
| 2019-03-20 | 2019-03-18 | 29.721 | 553,225 | -1,774 | 0.02% | 16,442,387 |
| 2019-03-19 | 2019-03-15 | 28.085 | 554,999 | +1,774 | 0.02% | 15,587,412 |
| 2019-03-12 | 2019-03-08 | 27.860 | 553,225 | -52,309 | 0.02% | 15,412,788 |
| 2019-03-07 | 2019-03-05 | 27.747 | 605,534 | +53,195 | 0.02% | 16,801,811 |
| 2019-03-06 | 2019-03-04 | 28.198 | 552,339 | +1,773 | 0.02% | 15,575,004 |
| 2019-02-28 | 2019-02-26 | 28.198 | 550,566 | -5,319 | 0.02% | 15,525,009 |
| 2019-02-27 | 2019-02-25 | 28.537 | 555,885 | +14,185 | 0.02% | 15,863,095 |
| 2019-02-26 | 2019-02-22 | 28.819 | 541,700 | +12,412 | 0.02% | 15,611,053 |
| 2019-02-15 | 2019-02-13 | 28.198 | 529,288 | +1,773 | 0.02% | 14,925,006 |
| 2019-02-13 | 2019-02-11 | 27.240 | 527,515 | +2,660 | 0.02% | 14,369,260 |
| 2019-02-12 | 2019-02-08 | 26.732 | 524,855 | -886 | 0.02% | 14,030,403 |
| 2019-01-31 | 2019-01-29 | 27.522 | 525,741 | +1,773 | 0.02% | 14,469,187 |
| 2019-01-29 | 2019-01-25 | 28.480 | 523,968 | -887 | 0.02% | 14,922,741 |
| 2019-01-22 | 2019-01-18 | 28.706 | 524,855 | -1,773 | 0.02% | 15,066,403 |
| 2019-01-16 | 2019-01-14 | 27.916 | 526,628 | +1,773 | 0.02% | 14,701,499 |
| 2019-01-15 | 2019-01-11 | 27.973 | 524,855 | +3,546 | 0.02% | 14,681,603 |
| 2019-01-14 | 2019-01-10 | 27.916 | 521,309 | -1,773 | 0.01% | 14,553,012 |
| 2019-01-04 | 2019-01-02 | 26.901 | 523,082 | +1,773 | 0.02% | 14,071,507 |
| 2018-12-07 | 2018-12-05 | 27.973 | 521,309 | -1,773 | 0.01% | 14,582,412 |
| 2018-11-22 | 2018-11-20 | 27.183 | 523,082 | +1,773 | 0.02% | 14,219,007 |
| 2018-11-21 | 2018-11-19 | 27.578 | 521,309 | +4,433 | 0.01% | 14,376,612 |
| 2018-11-19 | 2018-11-15 | 27.916 | 516,876 | +1,773 | 0.01% | 14,429,259 |
| 2018-10-18 | 2018-10-15 | 25.322 | 515,103 | -886 | 0.01% | 13,043,462 |
| 2018-10-05 | 2018-10-03 | 28.255 | 515,989 | -1,773 | 0.01% | 14,579,097 |
| 2018-09-26 | 2018-09-21 | 29.157 | 517,762 | -1,773 | 0.01% | 15,096,392 |
| 2018-09-14 | 2018-09-12 | 24.194 | 519,535 | -887 | 0.01% | 12,569,690 |
| 2018-09-05 | 2018-09-03 | 25.717 | 520,422 | -51,422 | 0.01% | 13,383,600 |
| 2018-08-31 | 2018-08-29 | 26.506 | 571,844 | -886 | 0.02% | 15,157,511 |
| 2018-08-30 | 2018-08-28 | 26.394 | 572,730 | +886 | 0.02% | 15,116,395 |
| 2018-08-29 | 2018-08-27 | 26.619 | 571,844 | -886 | 0.02% | 15,222,011 |
| 2018-08-24 | 2018-08-22 | 25.096 | 572,730 | +52,308 | 0.02% | 14,373,496 |
| 2018-08-09 | 2018-08-07 | 25.999 | 520,422 | -3,546 | 0.01% | 13,530,350 |
| 2018-08-02 | 2018-07-31 | 27.409 | 523,968 | -887 | 0.02% | 14,361,291 |
| 2018-07-23 | 2018-07-19 | 28.537 | 524,855 | +1,773 | 0.02% | 14,977,603 |
| 2018-06-22 | 2018-06-20 | 31.356 | 523,082 | +887 | 0.02% | 16,402,008 |
| 2018-06-21 | 2018-06-19 | 30.229 | 522,195 | -1,773 | 0.01% | 15,785,195 |
| 2018-06-15 | 2018-06-13 | 33.048 | 523,968 | +3,546 | 0.02% | 17,316,290 |
| 2018-05-10 | 2018-05-08 | 30.454 | 520,422 | -887 | 0.01% | 15,849,000 |
| 2018-05-08 | 2018-05-04 | 28.756 | 521,309 | +2,962 | 0.01% | 14,990,982 |
| 2018-05-07 | 2018-05-03 | 29.550 | 518,347 | +882 | 0.01% | 15,317,405 |
| 2018-05-02 | 2018-04-27 | 30.004 | 517,465 | -3,526 | 0.01% | 15,526,142 |
| 2018-04-27 | 2018-04-25 | 32.386 | 520,991 | -882 | 0.02% | 16,873,035 |
| 2018-04-18 | 2018-04-16 | 31.422 | 521,873 | +882 | 0.02% | 16,398,400 |
| 2018-04-09 | 2018-04-04 | 30.118 | 520,991 | +1,763 | 0.02% | 15,691,036 |
| 2018-04-06 | 2018-04-03 | 31.649 | 519,228 | -1,763 | 0.01% | 16,433,088 |
| 2018-04-04 | 2018-03-29 | 30.515 | 520,991 | +881 | 0.02% | 15,897,886 |
| 2018-04-03 | 2018-03-28 | 28.530 | 520,110 | +882 | 0.02% | 14,838,503 |
| 2018-03-27 | 2018-03-23 | 26.941 | 519,228 | -882 | 0.01% | 13,988,740 |
| 2018-03-23 | 2018-03-21 | 27.792 | 520,110 | -1,763 | 0.02% | 14,455,003 |
| 2018-03-06 | 2018-03-02 | 28.756 | 521,873 | +882 | 0.02% | 15,007,200 |
| 2018-03-05 | 2018-03-01 | 29.153 | 520,991 | +881 | 0.02% | 15,188,687 |
| 2018-02-26 | 2018-02-22 | 30.061 | 520,110 | +1,763 | 0.02% | 15,635,003 |
| 2018-02-21 | 2018-02-15 | 28.586 | 518,347 | -1,763 | 0.01% | 14,817,605 |
| 2018-02-14 | 2018-02-12 | 26.998 | 520,110 | +882 | 0.02% | 14,042,002 |
| 2018-02-13 | 2018-02-09 | 26.771 | 519,228 | +881 | 0.01% | 13,900,390 |
| 2018-02-12 | 2018-02-08 | 27.225 | 518,347 | +1,763 | 0.01% | 14,112,005 |
| 2018-02-08 | 2018-02-06 | 27.055 | 516,584 | -1,763 | 0.01% | 13,976,107 |
| 2018-01-23 | 2018-01-19 | 29.891 | 518,347 | -2,644 | 0.01% | 15,493,805 |
| 2018-01-22 | 2018-01-18 | 29.550 | 520,991 | -34,381 | 0.02% | 15,395,537 |
| 2018-01-19 | 2018-01-17 | 29.380 | 555,372 | -881 | 0.02% | 16,317,012 |
| 2018-01-12 | 2018-01-10 | 27.452 | 556,253 | +25,565 | 0.02% | 15,270,196 |
| 2017-12-20 | 2017-12-18 | 24.503 | 530,688 | -7,934 | 0.02% | 13,003,190 |
| 2017-12-19 | 2017-12-15 | 24.389 | 538,622 | -1,763 | 0.02% | 13,136,493 |
| 2017-12-18 | 2017-12-14 | 24.276 | 540,385 | -1,763 | 0.02% | 13,118,191 |
| 2017-12-06 | 2017-12-04 | 22.858 | 542,148 | +1,763 | 0.02% | 12,392,239 |
| 2017-11-29 | 2017-11-27 | 22.688 | 540,385 | +3,526 | 0.02% | 12,259,991 |
| 2017-11-27 | 2017-11-23 | 23.822 | 536,859 | -882 | 0.02% | 12,788,995 |
| 2017-11-22 | 2017-11-20 | 23.368 | 537,741 | +1,763 | 0.02% | 12,566,006 |
| 2017-11-17 | 2017-11-15 | 23.311 | 535,978 | +2,645 | 0.02% | 12,494,408 |
| 2017-11-16 | 2017-11-14 | 23.879 | 533,333 | -1,763 | 0.02% | 12,735,249 |
| 2017-11-13 | 2017-11-09 | 24.105 | 535,096 | -1,763 | 0.02% | 12,898,747 |
| 2017-11-10 | 2017-11-08 | 24.729 | 536,859 | +1,763 | 0.02% | 13,276,195 |
| 2017-11-01 | 2017-10-30 | 24.786 | 535,096 | +881 | 0.02% | 13,262,947 |
| 2017-10-19 | 2017-10-17 | 24.446 | 534,215 | -17,630 | 0.02% | 13,059,310 |
| 2017-10-18 | 2017-10-16 | 24.786 | 551,845 | +51,129 | 0.02% | 13,678,089 |
| 2017-10-17 | 2017-10-13 | 24.616 | 500,716 | +1,763 | 0.01% | 12,325,600 |
| 2017-10-16 | 2017-10-12 | 24.843 | 498,953 | -1,763 | 0.01% | 12,395,403 |
| 2017-10-13 | 2017-10-11 | 25.183 | 500,716 | +34,380 | 0.01% | 12,609,601 |
| 2017-10-12 | 2017-10-10 | 25.580 | 466,336 | +3,526 | 0.01% | 11,928,954 |
| 2017-10-11 | 2017-10-09 | 25.353 | 462,810 | +1,763 | 0.01% | 11,733,759 |
| 2017-10-10 | 2017-10-06 | 24.956 | 461,047 | +8,816 | 0.01% | 11,506,010 |
| 2017-10-06 | 2017-10-03 | 24.389 | 452,231 | +881 | 0.01% | 11,029,496 |
| 2017-10-04 | 2017-09-29 | 24.786 | 451,350 | +7,053 | 0.01% | 11,187,210 |
| 2017-09-29 | 2017-09-27 | 23.992 | 444,297 | -882 | 0.01% | 10,659,593 |
| 2017-09-28 | 2017-09-26 | 23.085 | 445,179 | +5,289 | 0.01% | 10,276,754 |
| 2017-09-22 | 2017-09-20 | 23.822 | 439,890 | -1,763 | 0.01% | 10,479,010 |
| 2017-09-21 | 2017-09-19 | 23.708 | 441,653 | +5,290 | 0.01% | 10,470,908 |
| 2017-09-14 | 2017-09-12 | 22.075 | 436,363 | +10,578 | 0.01% | 9,632,691 |
| 2017-09-13 | 2017-09-11 | 22.211 | 425,785 | -7,052 | 0.01% | 9,457,142 |
| 2017-09-04 | 2017-08-31 | 20.736 | 432,837 | -2,645 | 0.01% | 8,975,475 |
| 2017-08-28 | 2017-08-24 | 19.738 | 435,482 | +15,868 | 0.01% | 8,595,603 |
| 2017-08-22 | 2017-08-18 | 18.808 | 419,614 | -882 | 0.01% | 7,892,078 |
| 2017-08-18 | 2017-08-16 | 19.398 | 420,496 | +3,527 | 0.01% | 8,156,707 |
| 2017-08-15 | 2017-08-11 | 17.696 | 416,969 | -1,764 | 0.01% | 7,378,792 |
| 2017-08-07 | 2017-08-03 | 17.243 | 418,733 | +3,527 | 0.01% | 7,220,008 |
| 2017-07-31 | 2017-07-27 | 17.696 | 415,206 | -882 | 0.01% | 7,347,593 |
| 2017-07-25 | 2017-07-21 | 18.490 | 416,088 | +14,105 | 0.01% | 7,693,601 |
| 2017-07-19 | 2017-07-17 | 17.265 | 401,983 | -2,645 | 0.01% | 6,940,316 |
| 2017-07-14 | 2017-07-12 | 16.448 | 404,628 | +1,763 | 0.01% | 6,655,502 |
| 2017-07-03 | 2017-06-29 | 17.447 | 402,865 | -881 | 0.01% | 7,028,664 |
| 2017-06-21 | 2017-06-19 | 17.515 | 403,746 | -1,763 | 0.01% | 7,071,514 |
| 2017-06-06 | 2017-06-02 | 18.084 | 405,509 | +2,594 | 0.01% | 7,333,318 |
| 2017-05-23 | 2017-05-19 | 17.536 | 402,915 | -875 | 0.01% | 7,065,608 |
| 2017-05-18 | 2017-05-16 | 17.171 | 403,790 | -876 | 0.01% | 6,933,432 |
| 2017-05-12 | 2017-05-10 | 16.783 | 404,666 | -3,504 | 0.01% | 6,791,394 |
| 2017-04-20 | 2017-04-18 | 16.806 | 408,170 | -1,752 | 0.01% | 6,859,520 |
| 2017-04-12 | 2017-04-10 | 17.354 | 409,922 | -5,255 | 0.01% | 7,113,604 |
| 2017-04-05 | 2017-03-31 | 18.381 | 415,177 | -1,752 | 0.01% | 7,631,397 |
| 2017-03-29 | 2017-03-27 | 17.262 | 416,929 | +1,752 | 0.01% | 7,197,120 |
| 2017-03-20 | 2017-03-16 | 17.970 | 415,177 | +1,752 | 0.01% | 7,460,757 |
| 2017-02-28 | 2017-02-24 | 17.285 | 413,425 | -3,504 | 0.01% | 7,146,073 |
| 2017-02-27 | 2017-02-23 | 17.582 | 416,929 | -3,504 | 0.01% | 7,330,400 |
| 2017-02-09 | 2017-02-07 | 16.828 | 420,433 | -14,014 | 0.01% | 7,075,207 |
| 2017-01-26 | 2017-01-24 | 16.235 | 434,447 | -1,752 | 0.01% | 7,053,120 |
| 2017-01-25 | 2017-01-23 | 16.235 | 436,199 | -1,752 | 0.01% | 7,081,563 |
| 2017-01-17 | 2017-01-13 | 17.217 | 437,951 | +1,752 | 0.01% | 7,540,007 |
| 2016-12-30 | 2016-12-28 | 16.806 | 436,199 | -876 | 0.01% | 7,330,563 |
| 2016-12-13 | 2016-12-09 | 18.313 | 437,075 | +5,256 | 0.01% | 8,003,965 |
| 2016-11-09 | 2016-11-07 | 17.011 | 431,819 | -876 | 0.01% | 7,345,695 |
| 2016-10-26 | 2016-10-24 | 17.468 | 432,695 | -3,504 | 0.01% | 7,558,196 |
| 2016-10-13 | 2016-10-11 | 16.943 | 436,199 | +876 | 0.01% | 7,390,323 |
| 2016-09-21 | 2016-09-19 | 16.326 | 435,323 | -7,007 | 0.01% | 7,107,101 |
| 2016-09-05 | 2016-09-01 | 17.605 | 442,330 | -1,752 | 0.01% | 7,787,098 |
| 2016-06-07 | 2016-06-03 | 15.698 | 444,082 | +5,485 | 0.01% | 6,971,157 |
| 2016-05-05 | 2016-05-03 | 15.397 | 438,597 | -3,461 | 0.01% | 6,753,234 |
| 2016-04-21 | 2016-04-19 | 15.906 | 442,058 | +1,730 | 0.01% | 7,031,365 |
| 2016-03-18 | 2016-03-16 | 12.484 | 440,328 | +866 | 0.01% | 5,497,206 |
| 2016-02-15 | 2016-02-11 | 12.739 | 439,462 | +1,730 | 0.01% | 5,598,154 |
| 2016-02-03 | 2016-02-01 | 12.900 | 437,732 | +865 | 0.01% | 5,646,956 |
| 2016-01-25 | 2016-01-21 | 12.554 | 436,867 | +4,325 | 0.01% | 5,484,297 |
| 2016-01-12 | 2016-01-08 | 13.663 | 432,542 | -1,730 | 0.01% | 5,910,003 |
| 2016-01-11 | 2016-01-07 | 13.941 | 434,272 | -1,730 | 0.01% | 6,054,121 |
| 2015-12-23 | 2015-12-21 | 14.842 | 436,002 | +1,730 | 0.01% | 6,471,358 |
| 2015-12-11 | 2015-12-09 | 14.866 | 434,272 | -865 | 0.01% | 6,455,721 |
| 2015-12-09 | 2015-12-07 | 15.074 | 435,137 | -3,460 | 0.01% | 6,559,119 |
| 2015-12-07 | 2015-12-03 | 14.334 | 438,597 | -1,731 | 0.01% | 6,286,795 |
| 2015-11-18 | 2015-11-16 | 15.397 | 440,328 | -1,730 | 0.01% | 6,779,887 |
| 2015-11-12 | 2015-11-10 | 15.513 | 442,058 | -7,785 | 0.01% | 6,857,624 |
| 2015-11-02 | 2015-10-29 | 16.831 | 449,843 | +865 | 0.01% | 7,571,192 |
| 2015-10-30 | 2015-10-28 | 17.062 | 448,978 | +223,191 | 0.01% | 7,660,433 |
| 2015-10-16 | 2015-10-14 | 17.016 | 225,787 | +3,461 | 0.01% | 3,841,923 |
| 2015-10-15 | 2015-10-13 | 17.802 | 222,326 | -866 | 0.01% | 3,957,791 |
| 2015-10-13 | 2015-10-09 | 69.357 | 223,192 | +111,596 | 0.01% | 15,480,030 |
| 2015-10-07 | 2015-10-05 | 68.433 | 111,596 | +865 | 0.01% | 7,636,815 |
| 2015-09-11 | 2015-09-09 | 62.075 | 110,731 | +433 | 0.01% | 6,873,619 |
| 2015-09-04 | 2015-09-01 | 58.376 | 110,298 | -865 | 0.01% | 6,438,741 |
| 2015-09-02 | 2015-08-31 | 62.653 | 111,163 | +432 | 0.01% | 6,964,685 |
| 2015-09-01 | 2015-08-28 | 66.352 | 110,731 | +865 | 0.01% | 7,347,220 |
| 2015-08-27 | 2015-08-25 | 69.704 | 109,866 | -865 | 0.01% | 7,658,127 |
| 2015-08-17 | 2015-08-13 | 77.565 | 110,731 | -432 | 0.01% | 8,588,823 |
| 2015-08-14 | 2015-08-12 | 76.409 | 111,163 | -1,298 | 0.01% | 8,493,832 |
| 2015-08-04 | 2015-07-31 | 81.033 | 112,461 | +1,298 | 0.01% | 9,113,011 |
| 2015-07-24 | 2015-07-22 | 88.546 | 111,163 | -1,298 | 0.01% | 9,843,079 |
| 2015-07-22 | 2015-07-20 | 87.968 | 112,461 | -432 | 0.01% | 9,893,012 |
| 2015-07-15 | 2015-07-13 | 87.390 | 112,893 | -865 | 0.01% | 9,865,764 |
| 2015-07-14 | 2015-07-10 | 86.350 | 113,758 | -433 | 0.01% | 9,823,008 |
| 2015-07-13 | 2015-07-09 | 84.385 | 114,191 | -1,730 | 0.01% | 9,635,997 |
| 2015-07-10 | 2015-07-08 | 81.495 | 115,921 | -1,730 | 0.01% | 9,446,984 |
| 2015-06-17 | 2015-06-15 | 94.326 | 117,651 | -433 | 0.01% | 11,097,565 |
| 2015-06-11 | 2015-06-09 | 93.633 | 118,084 | -865 | 0.01% | 11,056,508 |
| 2015-06-10 | 2015-06-08 | 94.920 | 118,949 | -433 | 0.01% | 11,290,593 |
| 2015-06-09 | 2015-06-05 | 100.284 | 119,382 | +1,038 | 0.01% | 11,972,059 |
| 2015-06-01 | 2015-05-28 | 102.616 | 118,344 | -429 | 0.01% | 12,143,964 |
| 2015-05-28 | 2015-05-26 | 104.365 | 118,773 | +1,715 | 0.01% | 12,395,736 |
| 2015-05-15 | 2015-05-13 | 95.619 | 117,058 | -858 | 0.01% | 11,193,000 |
| 2015-05-11 | 2015-05-07 | 97.135 | 117,916 | -428 | 0.01% | 11,453,792 |
| 2015-04-29 | 2015-04-27 | 98.185 | 118,344 | -429 | 0.01% | 11,619,565 |
| 2015-04-27 | 2015-04-23 | 99.467 | 118,773 | -858 | 0.01% | 11,814,036 |
| 2015-04-22 | 2015-04-20 | 96.552 | 119,631 | -428 | 0.01% | 11,550,628 |
| 2015-04-21 | 2015-04-17 | 95.852 | 120,059 | -6,861 | 0.01% | 11,507,953 |
| 2015-04-17 | 2015-04-15 | 95.503 | 126,920 | -429 | 0.02% | 12,121,197 |
| 2015-04-13 | 2015-04-09 | 105.414 | 127,349 | -2,573 | 0.02% | 13,424,419 |
| 2015-04-10 | 2015-04-08 | 98.651 | 129,922 | -857 | 0.02% | 12,816,948 |
| 2015-04-02 | 2015-03-31 | 96.086 | 130,779 | -3,002 | 0.02% | 12,565,992 |
| 2015-04-01 | 2015-03-30 | 93.054 | 133,781 | -428 | 0.02% | 12,448,840 |
| 2015-03-20 | 2015-03-18 | 85.008 | 134,209 | -429 | 0.02% | 11,408,820 |
| 2015-03-19 | 2015-03-17 | 83.725 | 134,638 | -1,715 | 0.02% | 11,272,588 |
| 2015-03-09 | 2015-03-05 | 83.725 | 136,353 | +429 | 0.02% | 11,416,177 |
| 2015-03-04 | 2015-03-02 | 81.276 | 135,924 | +428 | 0.02% | 11,047,410 |
| 2015-02-27 | 2015-02-25 | 83.142 | 135,496 | -857 | 0.02% | 11,265,424 |
| 2015-02-17 | 2015-02-13 | 85.474 | 136,353 | -858 | 0.02% | 11,654,676 |
| 2015-02-16 | 2015-02-12 | 83.725 | 137,211 | +429 | 0.02% | 11,488,013 |
| 2015-02-13 | 2015-02-11 | 83.958 | 136,782 | +429 | 0.02% | 11,483,995 |
| 2015-02-06 | 2015-02-04 | 83.725 | 136,353 | +429 | 0.02% | 11,416,177 |
| 2015-02-04 | 2015-02-02 | 81.626 | 135,924 | -429 | 0.02% | 11,094,960 |
| 2015-01-27 | 2015-01-23 | 80.693 | 136,353 | +429 | 0.02% | 11,002,778 |
| 2015-01-26 | 2015-01-22 | 80.344 | 135,924 | -858 | 0.02% | 10,920,610 |
| 2015-01-23 | 2015-01-21 | 81.276 | 136,782 | +429 | 0.02% | 11,117,145 |
| 2015-01-22 | 2015-01-20 | 80.693 | 136,353 | -429 | 0.02% | 11,002,778 |
| 2015-01-16 | 2015-01-14 | 78.478 | 136,782 | -2,573 | 0.02% | 10,734,345 |
| 2015-01-08 | 2015-01-06 | 73.697 | 139,355 | +429 | 0.02% | 10,270,017 |
| 2015-01-02 | 2014-12-29 | 74.163 | 138,926 | -2,144 | 0.02% | 10,303,201 |
| 2014-12-30 | 2014-12-24 | 72.997 | 141,070 | -429 | 0.02% | 10,297,707 |
| 2014-12-29 | 2014-12-22 | 72.181 | 141,499 | -428 | 0.02% | 10,213,523 |
| 2014-12-15 | 2014-12-11 | 69.149 | 141,927 | -2,573 | 0.02% | 9,814,118 |
| 2014-12-12 | 2014-12-10 | 67.633 | 144,500 | -429 | 0.02% | 9,772,988 |
| 2014-12-08 | 2014-12-04 | 69.382 | 144,929 | +429 | 0.02% | 10,055,503 |
| 2014-11-26 | 2014-11-24 | 72.414 | 144,500 | -429 | 0.02% | 10,463,838 |
| 2014-11-24 | 2014-11-20 | 73.464 | 144,929 | -1,715 | 0.02% | 10,647,003 |
| 2014-11-17 | 2014-11-13 | 69.499 | 146,644 | +1,715 | 0.02% | 10,191,594 |
| 2014-11-14 | 2014-11-12 | 70.898 | 144,929 | +858 | 0.02% | 10,275,203 |
| 2014-11-13 | 2014-11-11 | 72.181 | 144,071 | -429 | 0.02% | 10,399,172 |
| 2014-11-11 | 2014-11-07 | 73.347 | 144,500 | +429 | 0.02% | 10,598,637 |
| 2014-11-05 | 2014-11-03 | 79.760 | 144,071 | -429 | 0.02% | 11,491,169 |
| 2014-10-08 | 2014-10-06 | 76.146 | 144,500 | -2,573 | 0.02% | 11,003,037 |
| 2014-10-03 | 2014-09-29 | 74.863 | 147,073 | +429 | 0.02% | 11,010,309 |
| 2014-09-29 | 2014-09-25 | 79.061 | 146,644 | -1,286 | 0.02% | 11,593,793 |
| 2014-09-24 | 2014-09-22 | 81.626 | 147,930 | -429 | 0.02% | 12,074,964 |
| 2014-09-23 | 2014-09-19 | 81.859 | 148,359 | +857 | 0.02% | 12,144,582 |
| 2014-09-11 | 2014-09-08 | 87.107 | 147,502 | +2,573 | 0.02% | 12,848,430 |
| 2014-09-04 | 2014-09-02 | 82.792 | 144,929 | -858 | 0.02% | 11,999,004 |
| 2014-09-02 | 2014-08-29 | 83.842 | 145,787 | -857 | 0.02% | 12,223,040 |
| 2014-09-01 | 2014-08-28 | 82.676 | 146,644 | +2,144 | 0.02% | 12,123,893 |
| 2014-08-22 | 2014-08-20 | 88.623 | 144,500 | +429 | 0.02% | 12,805,985 |
| 2014-08-21 | 2014-08-19 | 89.905 | 144,071 | -429 | 0.02% | 12,952,765 |
| 2014-08-18 | 2014-08-14 | 90.722 | 144,500 | -3,002 | 0.02% | 13,109,285 |
| 2014-08-15 | 2014-08-13 | 89.905 | 147,502 | -2,144 | 0.02% | 13,261,231 |
| 2014-08-12 | 2014-08-08 | 87.690 | 149,646 | -857 | 0.02% | 13,122,437 |
| 2014-08-11 | 2014-08-07 | 88.273 | 150,503 | -429 | 0.02% | 13,285,337 |
| 2014-07-28 | 2014-07-24 | 88.273 | 150,932 | -857 | 0.02% | 13,323,206 |
| 2014-07-22 | 2014-07-18 | 88.506 | 151,789 | -3,002 | 0.02% | 13,434,256 |
| 2014-07-21 | 2014-07-17 | 87.340 | 154,791 | -1,715 | 0.02% | 13,519,451 |
| 2014-07-18 | 2014-07-16 | 86.640 | 156,506 | +857 | 0.02% | 13,559,740 |
| 2014-07-17 | 2014-07-15 | 86.524 | 155,649 | +429 | 0.02% | 13,467,339 |
| 2014-07-16 | 2014-07-14 | 86.874 | 155,220 | -2,572 | 0.02% | 13,484,520 |
| 2014-07-11 | 2014-07-09 | 84.075 | 157,792 | -3,002 | 0.02% | 13,266,360 |
| 2014-07-07 | 2014-07-03 | 82.559 | 160,794 | -1,286 | 0.02% | 13,275,003 |
| 2014-07-02 | 2014-06-27 | 84.775 | 162,080 | -2,144 | 0.02% | 13,740,274 |
| 2014-06-30 | 2014-06-26 | 83.375 | 164,224 | -429 | 0.02% | 13,692,231 |
| 2014-06-25 | 2014-06-23 | 81.276 | 164,653 | -429 | 0.02% | 13,382,399 |
| 2014-06-20 | 2014-06-18 | 83.375 | 165,082 | -429 | 0.02% | 13,763,767 |
| 2014-06-17 | 2014-06-13 | 82.792 | 165,511 | +6,432 | 0.02% | 13,703,035 |
| 2014-06-16 | 2014-06-12 | 85.124 | 159,079 | +4,717 | 0.02% | 13,541,515 |
| 2014-06-10 | 2014-06-06 | 87.928 | 154,362 | +1,032 | 0.02% | 13,572,727 |
| 2014-05-23 | 2014-05-21 | 91.215 | 153,330 | +1,704 | 0.02% | 13,985,985 |
| 2014-05-22 | 2014-05-20 | 91.332 | 151,626 | -852 | 0.02% | 13,848,354 |
| 2014-05-20 | 2014-05-16 | 89.924 | 152,478 | +426 | 0.02% | 13,711,370 |
| 2014-05-16 | 2014-05-14 | 91.685 | 152,052 | +2,555 | 0.02% | 13,940,812 |
| 2014-05-15 | 2014-05-13 | 92.037 | 149,497 | +852 | 0.02% | 13,759,208 |
| 2014-05-09 | 2014-05-07 | 92.858 | 148,645 | -426 | 0.02% | 13,802,943 |
| 2014-04-17 | 2014-04-15 | 95.089 | 149,071 | -852 | 0.02% | 14,175,000 |
| 2014-04-15 | 2014-04-11 | 99.080 | 149,923 | -426 | 0.02% | 14,854,417 |
| 2014-04-11 | 2014-04-09 | 98.611 | 150,349 | -426 | 0.02% | 14,826,025 |
| 2014-04-07 | 2014-04-03 | 95.793 | 150,775 | -426 | 0.02% | 14,443,232 |
| 2014-04-04 | 2014-04-02 | 92.976 | 151,201 | +852 | 0.02% | 14,058,039 |
| 2014-04-03 | 2014-04-01 | 92.624 | 150,349 | -1,277 | 0.02% | 13,925,873 |
| 2014-03-28 | 2014-03-26 | 90.628 | 151,626 | -2,982 | 0.02% | 13,741,555 |
| 2014-03-27 | 2014-03-25 | 83.467 | 154,608 | +1,704 | 0.02% | 12,904,657 |
| 2014-03-25 | 2014-03-21 | 87.576 | 152,904 | -2,556 | 0.02% | 13,390,678 |
| 2014-03-21 | 2014-03-19 | 86.050 | 155,460 | +3,408 | 0.02% | 13,377,271 |
| 2014-03-17 | 2014-03-13 | 90.393 | 152,052 | +426 | 0.02% | 13,744,462 |
| 2014-03-11 | 2014-03-07 | 95.793 | 151,626 | -2,556 | 0.02% | 14,524,752 |
| 2014-02-20 | 2014-02-18 | 90.863 | 154,182 | +426 | 0.02% | 14,009,400 |
| 2014-02-13 | 2014-02-11 | 86.519 | 153,756 | -426 | 0.02% | 13,302,843 |
| 2014-02-11 | 2014-02-07 | 86.402 | 154,182 | -1,278 | 0.02% | 13,321,600 |
| 2014-01-24 | 2014-01-22 | 86.519 | 155,460 | +426 | 0.02% | 13,450,271 |
| 2014-01-16 | 2014-01-14 | 87.224 | 155,034 | -852 | 0.02% | 13,522,614 |
| 2014-01-15 | 2014-01-13 | 86.871 | 155,886 | -426 | 0.02% | 13,542,029 |
| 2014-01-07 | 2014-01-03 | 84.406 | 156,312 | -426 | 0.02% | 13,193,685 |
| 2014-01-03 | 2013-12-31 | 86.402 | 156,738 | -425 | 0.02% | 13,542,443 |
| 2013-12-30 | 2013-12-24 | 84.523 | 157,163 | -852 | 0.02% | 13,283,964 |
| 2013-12-20 | 2013-12-18 | 84.523 | 158,015 | -31,518 | 0.02% | 13,355,978 |
| 2013-12-19 | 2013-12-17 | 81.471 | 189,533 | -6,389 | 0.02% | 15,441,490 |
| 2013-12-18 | 2013-12-16 | 81.589 | 195,922 | +852 | 0.03% | 15,985,010 |
| 2013-12-12 | 2013-12-10 | 83.702 | 195,070 | +1,278 | 0.02% | 16,327,696 |
| 2013-12-11 | 2013-12-09 | 83.584 | 193,792 | -2,130 | 0.02% | 16,197,975 |
| 2013-12-10 | 2013-12-06 | 84.406 | 195,922 | -1,278 | 0.03% | 16,537,010 |
| 2013-12-09 | 2013-12-05 | 84.289 | 197,200 | -66,017 | 0.03% | 16,621,731 |
| 2013-12-04 | 2013-12-02 | 84.406 | 263,217 | -1,278 | 0.03% | 22,217,118 |
| 2013-12-02 | 2013-11-28 | 81.941 | 264,495 | -425 | 0.03% | 21,672,938 |
| 2013-11-29 | 2013-11-27 | 80.767 | 264,920 | +425 | 0.03% | 21,396,763 |
| 2013-11-28 | 2013-11-26 | 81.823 | 264,495 | -851 | 0.03% | 21,641,888 |
| 2013-11-27 | 2013-11-25 | 82.528 | 265,346 | -426 | 0.03% | 21,898,419 |
| 2013-11-26 | 2013-11-22 | 81.354 | 265,772 | +426 | 0.03% | 21,621,576 |
| 2013-11-25 | 2013-11-21 | 83.115 | 265,346 | -426 | 0.03% | 22,054,169 |
| 2013-11-22 | 2013-11-20 | 81.589 | 265,772 | +852 | 0.03% | 21,683,976 |
| 2013-11-20 | 2013-11-18 | 82.410 | 264,920 | -852 | 0.03% | 21,832,163 |
| 2013-11-13 | 2013-11-11 | 75.367 | 265,772 | -426 | 0.03% | 20,030,378 |
| 2013-11-11 | 2013-11-07 | 75.484 | 266,198 | +426 | 0.03% | 20,093,734 |
| 2013-11-06 | 2013-11-04 | 77.480 | 265,772 | -426 | 0.03% | 20,591,978 |
| 2013-11-05 | 2013-11-01 | 79.123 | 266,198 | +426 | 0.03% | 21,062,484 |
| 2013-10-31 | 2013-10-29 | 79.828 | 265,772 | -426 | 0.03% | 21,215,977 |
| 2013-10-30 | 2013-10-28 | 82.645 | 266,198 | +426 | 0.03% | 21,999,983 |
| 2013-10-29 | 2013-10-25 | 83.584 | 265,772 | +852 | 0.03% | 22,214,376 |
| 2013-10-28 | 2013-10-24 | 84.171 | 264,920 | -426 | 0.03% | 22,298,662 |
| 2013-10-23 | 2013-10-21 | 86.637 | 265,346 | -426 | 0.03% | 22,988,668 |
| 2013-10-21 | 2013-10-17 | 84.054 | 265,772 | -426 | 0.03% | 22,339,176 |
| 2013-10-18 | 2013-10-16 | 83.232 | 266,198 | -852 | 0.03% | 22,156,233 |
| 2013-10-09 | 2013-10-07 | 84.054 | 267,050 | +852 | 0.03% | 22,446,597 |
| 2013-10-08 | 2013-10-04 | 85.580 | 266,198 | +852 | 0.03% | 22,781,232 |
| 2013-10-07 | 2013-10-03 | 84.641 | 265,346 | -852 | 0.03% | 22,459,119 |
| 2013-09-30 | 2013-09-26 | 81.823 | 266,198 | -426 | 0.03% | 21,781,233 |
| 2013-09-26 | 2013-09-24 | 83.232 | 266,624 | +426 | 0.03% | 22,191,690 |
| 2013-09-25 | 2013-09-23 | 83.702 | 266,198 | -426 | 0.03% | 22,281,233 |
| 2013-09-23 | 2013-09-18 | 80.063 | 266,624 | -852 | 0.03% | 21,346,590 |
| 2013-09-19 | 2013-09-17 | 80.649 | 267,476 | -426 | 0.03% | 21,571,803 |
| 2013-09-18 | 2013-09-16 | 80.180 | 267,902 | -426 | 0.03% | 21,480,360 |
| 2013-09-16 | 2013-09-12 | 76.775 | 268,328 | -426 | 0.03% | 20,601,016 |
| 2013-09-11 | 2013-09-09 | 78.889 | 268,754 | -5,111 | 0.03% | 21,201,623 |
| 2013-08-29 | 2013-08-27 | 70.788 | 273,865 | +852 | 0.04% | 19,386,470 |
| 2013-08-22 | 2013-08-20 | 72.784 | 273,013 | -426 | 0.03% | 19,871,009 |
| 2013-08-12 | 2013-08-08 | 75.484 | 273,439 | -852 | 0.04% | 20,640,315 |
| 2013-08-06 | 2013-08-02 | 76.189 | 274,291 | -851 | 0.04% | 20,897,828 |
| 2013-08-01 | 2013-07-30 | 74.545 | 275,142 | -426 | 0.04% | 20,510,465 |
| 2013-07-31 | 2013-07-29 | 73.019 | 275,568 | -29,815 | 0.04% | 20,121,672 |
| 2013-07-30 | 2013-07-26 | 73.371 | 305,383 | -851 | 0.04% | 22,406,281 |
| 2013-07-29 | 2013-07-25 | 71.962 | 306,234 | +426 | 0.04% | 22,037,320 |
| 2013-07-23 | 2013-07-19 | 72.432 | 305,808 | -426 | 0.04% | 22,150,264 |
| 2013-07-22 | 2013-07-18 | 73.488 | 306,234 | -1,704 | 0.04% | 22,504,669 |
| 2013-07-18 | 2013-07-16 | 72.432 | 307,938 | -852 | 0.04% | 22,304,544 |
| 2013-07-17 | 2013-07-15 | 68.793 | 308,790 | -426 | 0.04% | 21,242,506 |
| 2013-07-10 | 2013-07-08 | 67.149 | 309,216 | -1,278 | 0.04% | 20,763,611 |
| 2013-07-09 | 2013-07-05 | 66.680 | 310,494 | -851 | 0.04% | 20,703,627 |
| 2013-07-04 | 2013-07-02 | 67.854 | 311,345 | -2,556 | 0.04% | 21,125,871 |
| 2013-07-03 | 2013-06-28 | 65.154 | 313,901 | -426 | 0.04% | 20,451,755 |
| 2013-06-28 | 2013-06-26 | 63.275 | 314,327 | -426 | 0.04% | 19,889,110 |
| 2013-06-27 | 2013-06-25 | 60.810 | 314,753 | -426 | 0.04% | 19,140,115 |
| 2013-06-25 | 2013-06-21 | 64.567 | 315,179 | -1,703 | 0.04% | 20,350,021 |
| 2013-06-24 | 2013-06-20 | 68.323 | 316,882 | +851 | 0.04% | 21,650,376 |
| 2013-06-17 | 2013-06-13 | 63.040 | 316,031 | -4,685 | 0.04% | 19,922,731 |
| 2013-06-11 | 2013-06-07 | 65.502 | 320,716 | +2,282 | 0.04% | 21,007,563 |
| 2013-06-10 | 2013-06-06 | 65.266 | 318,434 | -4,229 | 0.04% | 20,782,788 |
| 2013-06-06 | 2013-06-04 | 67.985 | 322,663 | -423 | 0.04% | 21,936,246 |
| 2013-06-05 | 2013-06-03 | 66.448 | 323,086 | -423 | 0.04% | 21,468,403 |
| 2013-06-04 | 2013-05-31 | 63.965 | 323,509 | -846 | 0.04% | 20,693,260 |
| 2013-05-31 | 2013-05-29 | 63.019 | 324,355 | +846 | 0.04% | 20,440,574 |
| 2013-05-28 | 2013-05-24 | 62.546 | 323,509 | -1,268 | 0.04% | 20,234,260 |
| 2013-05-27 | 2013-05-23 | 62.192 | 324,777 | +1,691 | 0.04% | 20,198,369 |
| 2013-05-22 | 2013-05-20 | 63.965 | 323,086 | -2,114 | 0.04% | 20,666,203 |
| 2013-05-21 | 2013-05-16 | 57.935 | 325,200 | -3,806 | 0.04% | 18,840,478 |
| 2013-05-20 | 2013-05-15 | 57.580 | 329,006 | -2,961 | 0.04% | 18,944,279 |
| 2013-05-16 | 2013-05-14 | 56.516 | 331,967 | -38,482 | 0.04% | 18,761,523 |
| 2013-05-15 | 2013-05-13 | 56.871 | 370,449 | -37,214 | 0.05% | 21,067,781 |
| 2013-05-14 | 2013-05-10 | 56.989 | 407,663 | -3,806 | 0.05% | 23,232,376 |
| 2013-05-09 | 2013-05-07 | 51.432 | 411,469 | -2,115 | 0.05% | 21,162,729 |
| 2013-05-07 | 2013-05-03 | 53.087 | 413,584 | -846 | 0.05% | 21,956,108 |
| 2013-04-26 | 2013-04-24 | 52.023 | 414,430 | +423 | 0.06% | 21,560,020 |
| 2013-04-24 | 2013-04-22 | 51.550 | 414,007 | -423 | 0.05% | 21,342,214 |
| 2013-04-23 | 2013-04-19 | 52.023 | 414,430 | -845 | 0.06% | 21,560,020 |
| 2013-04-18 | 2013-04-16 | 54.152 | 415,275 | -1,269 | 0.06% | 22,487,779 |
| 2013-04-16 | 2013-04-12 | 53.915 | 416,544 | -423 | 0.06% | 22,457,997 |
| 2013-04-10 | 2013-04-08 | 50.723 | 416,967 | -423 | 0.06% | 21,149,703 |
| 2013-04-08 | 2013-04-03 | 51.077 | 417,390 | -846 | 0.06% | 21,319,209 |
| 2013-04-03 | 2013-03-28 | 52.733 | 418,236 | -845 | 0.06% | 22,054,721 |
| 2013-03-27 | 2013-03-25 | 49.659 | 419,081 | -423 | 0.06% | 20,810,981 |
| 2013-03-22 | 2013-03-20 | 50.959 | 419,504 | +846 | 0.06% | 21,377,586 |
| 2013-03-14 | 2013-03-12 | 51.669 | 418,658 | +422 | 0.06% | 21,631,474 |
| 2013-03-13 | 2013-03-11 | 52.496 | 418,236 | -422 | 0.06% | 21,955,821 |
| 2013-03-08 | 2013-03-06 | 53.679 | 418,658 | -423 | 0.06% | 22,472,973 |
| 2013-03-07 | 2013-03-05 | 52.260 | 419,081 | -846 | 0.06% | 21,901,080 |
| 2013-03-01 | 2013-02-27 | 50.368 | 419,927 | -21,145 | 0.06% | 21,150,892 |
| 2013-02-27 | 2013-02-25 | 51.314 | 441,072 | -2,114 | 0.06% | 22,633,124 |
| 2013-02-25 | 2013-02-21 | 51.787 | 443,186 | +423 | 0.06% | 22,951,202 |
| 2013-02-21 | 2013-02-19 | 52.378 | 442,763 | -423 | 0.06% | 23,191,046 |
| 2013-02-19 | 2013-02-15 | 53.087 | 443,186 | -2,114 | 0.06% | 23,527,602 |
| 2013-02-04 | 2013-01-31 | 53.560 | 445,300 | -423 | 0.06% | 23,850,429 |
| 2013-02-01 | 2013-01-30 | 54.861 | 445,723 | +1,268 | 0.06% | 24,452,784 |
| 2013-01-30 | 2013-01-28 | 54.624 | 444,455 | -423 | 0.06% | 24,278,120 |
| 2013-01-24 | 2013-01-22 | 56.516 | 444,878 | -422 | 0.06% | 25,142,828 |
| 2013-01-16 | 2013-01-14 | 56.753 | 445,300 | -846 | 0.06% | 25,271,977 |
| 2013-01-15 | 2013-01-11 | 56.162 | 446,146 | -5,075 | 0.06% | 25,056,240 |
| 2013-01-11 | 2013-01-09 | 53.560 | 451,221 | +4,229 | 0.06% | 24,167,559 |
| 2013-01-09 | 2013-01-07 | 52.496 | 446,992 | -423 | 0.06% | 23,465,403 |
| 2013-01-04 | 2013-01-02 | 52.851 | 447,415 | -423 | 0.06% | 23,646,309 |
| 2012-12-28 | 2012-12-24 | 51.314 | 447,838 | -845 | 0.06% | 22,980,314 |
| 2012-12-21 | 2012-12-19 | 51.196 | 448,683 | +422 | 0.06% | 22,970,624 |
| 2012-12-19 | 2012-12-17 | 48.358 | 448,261 | +20,299 | 0.06% | 21,677,019 |
| 2012-12-14 | 2012-12-12 | 48.476 | 427,962 | -423 | 0.06% | 20,745,999 |
| 2012-12-06 | 2012-12-04 | 49.659 | 428,385 | +423 | 0.06% | 21,273,005 |
| 2012-11-30 | 2012-11-28 | 51.905 | 427,962 | +1,692 | 0.06% | 22,213,399 |
| 2012-11-28 | 2012-11-26 | 51.196 | 426,270 | +845 | 0.06% | 21,823,176 |
| 2012-11-19 | 2012-11-15 | 51.669 | 425,425 | -2,114 | 0.06% | 21,981,116 |
| 2012-11-16 | 2012-11-14 | 51.787 | 427,539 | +2,114 | 0.06% | 22,140,893 |
| 2012-11-02 | 2012-10-31 | 55.570 | 425,425 | -4,229 | 0.06% | 23,641,017 |
| 2012-11-01 | 2012-10-30 | 54.861 | 429,654 | -5,074 | 0.06% | 23,571,224 |
| 2012-10-31 | 2012-10-29 | 54.743 | 434,728 | -423 | 0.06% | 23,798,188 |
| 2012-10-26 | 2012-10-24 | 54.506 | 435,151 | -1,692 | 0.06% | 23,718,444 |
| 2012-10-22 | 2012-10-18 | 54.152 | 436,843 | -423 | 0.06% | 23,655,719 |
| 2012-10-12 | 2012-10-10 | 54.270 | 437,266 | -845 | 0.06% | 23,730,325 |
| 2012-10-10 | 2012-10-08 | 54.861 | 438,111 | -1,692 | 0.06% | 24,035,183 |
| 2012-09-28 | 2012-09-26 | 55.216 | 439,803 | +423 | 0.06% | 24,284,008 |
| 2012-09-24 | 2012-09-20 | 54.861 | 439,380 | -1,692 | 0.06% | 24,104,801 |
| 2012-09-13 | 2012-09-11 | 54.506 | 441,072 | +423 | 0.06% | 24,041,176 |
| 2012-09-05 | 2012-09-03 | 55.689 | 440,649 | -845 | 0.06% | 24,539,120 |
| 2012-08-28 | 2012-08-24 | 54.152 | 441,494 | -3,384 | 0.06% | 23,907,578 |
| 2012-08-08 | 2012-08-06 | 54.033 | 444,878 | -422 | 0.06% | 24,038,226 |
| 2012-08-02 | 2012-07-31 | 54.624 | 445,300 | -1,269 | 0.06% | 24,324,278 |
| 2012-07-31 | 2012-07-27 | 53.560 | 446,569 | -11,418 | 0.06% | 23,918,397 |
| 2012-07-18 | 2012-07-16 | 52.260 | 457,987 | -423 | 0.06% | 23,934,299 |
| 2012-07-16 | 2012-07-12 | 52.733 | 458,410 | -846 | 0.06% | 24,173,205 |
| 2012-07-11 | 2012-07-09 | 50.132 | 459,256 | -423 | 0.06% | 23,023,216 |
| 2012-07-10 | 2012-07-06 | 51.077 | 459,679 | -422 | 0.06% | 23,479,222 |
| 2012-07-05 | 2012-07-03 | 50.486 | 460,101 | -846 | 0.06% | 23,228,777 |
| 2012-06-27 | 2012-06-25 | 47.767 | 460,947 | +846 | 0.06% | 22,017,989 |
| 2012-06-26 | 2012-06-22 | 49.422 | 460,101 | +11,840 | 0.06% | 22,739,177 |
| 2012-06-19 | 2012-06-15 | 47.366 | 448,261 | +5,994 | 0.06% | 21,232,327 |
| 2012-06-18 | 2012-06-14 | 48.921 | 442,267 | +2,090 | 0.06% | 21,636,116 |
| 2012-06-15 | 2012-06-13 | 49.997 | 440,177 | +2,091 | 0.06% | 22,007,722 |
| 2012-05-31 | 2012-05-29 | 49.280 | 438,086 | -837 | 0.06% | 21,588,777 |
| 2012-05-22 | 2012-05-18 | 52.270 | 438,923 | -6,270 | 0.06% | 22,942,526 |
| 2012-05-21 | 2012-05-17 | 55.260 | 445,193 | -418 | 0.06% | 24,601,510 |
| 2012-05-17 | 2012-05-15 | 55.858 | 445,611 | -2,508 | 0.06% | 24,891,109 |
| 2012-05-16 | 2012-05-14 | 55.739 | 448,119 | -1,254 | 0.06% | 24,977,602 |
| 2012-05-14 | 2012-05-10 | 55.858 | 449,373 | -2,926 | 0.06% | 25,101,248 |
| 2012-05-11 | 2012-05-09 | 56.576 | 452,299 | -418 | 0.06% | 25,589,289 |
| 2012-05-10 | 2012-05-08 | 57.294 | 452,717 | +2,508 | 0.06% | 25,937,838 |
| 2012-05-09 | 2012-05-07 | 57.054 | 450,209 | +418 | 0.06% | 25,686,445 |
| 2012-05-08 | 2012-05-04 | 57.054 | 449,791 | -836 | 0.06% | 25,662,597 |
| 2012-05-04 | 2012-05-02 | 56.696 | 450,627 | -836 | 0.06% | 25,548,594 |
| 2012-04-30 | 2012-04-26 | 57.054 | 451,463 | -1,672 | 0.06% | 25,757,992 |
| 2012-04-27 | 2012-04-25 | 56.815 | 453,135 | -836 | 0.06% | 25,744,987 |
| 2012-04-26 | 2012-04-24 | 55.739 | 453,971 | -12,959 | 0.06% | 25,303,785 |
| 2012-04-23 | 2012-04-19 | 56.576 | 466,930 | -2,090 | 0.06% | 26,417,054 |
| 2012-04-20 | 2012-04-18 | 57.533 | 469,020 | -4,180 | 0.06% | 26,984,097 |
| 2012-04-19 | 2012-04-17 | 57.174 | 473,200 | -3,344 | 0.06% | 27,054,785 |
| 2012-04-18 | 2012-04-16 | 57.533 | 476,544 | -1,673 | 0.06% | 27,416,975 |
| 2012-04-13 | 2012-04-11 | 55.500 | 478,217 | -2,508 | 0.06% | 26,540,827 |
| 2012-04-11 | 2012-04-05 | 55.021 | 480,725 | -2,090 | 0.07% | 26,450,020 |
| 2012-04-05 | 2012-04-02 | 55.141 | 482,815 | -836 | 0.07% | 26,622,764 |
| 2012-03-30 | 2012-03-28 | 55.500 | 483,651 | -836 | 0.07% | 26,842,411 |
| 2012-03-29 | 2012-03-27 | 52.509 | 484,487 | -418 | 0.07% | 25,440,059 |
| 2012-03-27 | 2012-03-23 | 49.639 | 484,905 | +2,090 | 0.07% | 24,070,007 |
| 2012-03-23 | 2012-03-21 | 52.270 | 482,815 | -836 | 0.07% | 25,236,763 |
| 2012-03-19 | 2012-03-15 | 52.868 | 483,651 | -1,254 | 0.07% | 25,569,711 |
| 2012-03-12 | 2012-03-08 | 51.792 | 484,905 | -1,672 | 0.07% | 25,114,007 |
| 2012-03-07 | 2012-03-05 | 49.997 | 486,577 | -418 | 0.07% | 24,327,603 |
| 2012-03-06 | 2012-03-02 | 50.715 | 486,995 | +1,254 | 0.07% | 24,698,002 |
| 2012-03-02 | 2012-02-29 | 52.629 | 485,741 | -418 | 0.07% | 25,564,005 |
| 2012-02-29 | 2012-02-27 | 50.595 | 486,159 | -4,180 | 0.07% | 24,597,454 |
| 2012-02-28 | 2012-02-24 | 50.954 | 490,339 | -836 | 0.07% | 24,984,893 |
| 2012-02-23 | 2012-02-21 | 51.433 | 491,175 | -2,926 | 0.07% | 25,262,491 |
| 2012-02-22 | 2012-02-20 | 51.552 | 494,101 | +7,524 | 0.07% | 25,472,083 |
| 2012-02-20 | 2012-02-16 | 52.509 | 486,577 | -6,688 | 0.07% | 25,549,803 |
| 2012-02-17 | 2012-02-15 | 52.868 | 493,265 | +418 | 0.07% | 26,077,985 |
| 2012-02-15 | 2012-02-13 | 53.107 | 492,847 | +1,672 | 0.07% | 26,173,786 |
| 2012-02-14 | 2012-02-10 | 52.390 | 491,175 | +2,090 | 0.07% | 25,732,491 |
| 2012-02-10 | 2012-02-08 | 54.423 | 489,085 | -418 | 0.07% | 26,617,496 |
| 2012-02-08 | 2012-02-06 | 51.672 | 489,503 | +836 | 0.07% | 25,293,595 |
| 2012-02-06 | 2012-02-02 | 52.988 | 488,667 | -2,508 | 0.07% | 25,893,347 |
| 2012-02-03 | 2012-02-01 | 51.074 | 491,175 | -2,508 | 0.07% | 25,086,241 |
| 2012-02-01 | 2012-01-30 | 48.921 | 493,683 | -418 | 0.07% | 24,151,435 |
| 2012-01-31 | 2012-01-27 | 49.997 | 494,101 | +2,926 | 0.07% | 24,703,784 |
| 2012-01-30 | 2012-01-26 | 49.997 | 491,175 | +1,672 | 0.07% | 24,557,491 |
| 2012-01-27 | 2012-01-20 | 50.237 | 489,503 | +836 | 0.07% | 24,590,995 |
| 2012-01-26 | 2012-01-19 | 49.639 | 488,667 | +7,942 | 0.07% | 24,256,747 |
| 2012-01-19 | 2012-01-17 | 49.519 | 480,725 | +5,017 | 0.07% | 23,805,018 |
| 2012-01-18 | 2012-01-16 | 47.797 | 475,708 | -2,927 | 0.06% | 22,737,222 |
| 2012-01-17 | 2012-01-13 | 46.744 | 478,635 | +5,853 | 0.06% | 22,373,322 |
| 2012-01-16 | 2012-01-12 | 46.457 | 472,782 | +9,196 | 0.06% | 21,964,009 |
| 2012-01-13 | 2012-01-11 | 47.605 | 463,586 | +2,090 | 0.06% | 22,069,111 |
| 2012-01-12 | 2012-01-10 | 47.797 | 461,496 | +1,254 | 0.06% | 22,057,936 |
| 2012-01-11 | 2012-01-09 | 48.323 | 460,242 | -2,090 | 0.06% | 22,240,220 |
| 2012-01-10 | 2012-01-06 | 47.222 | 462,332 | +836 | 0.06% | 21,832,454 |
| 2012-01-09 | 2012-01-05 | 47.127 | 461,496 | +836 | 0.06% | 21,748,816 |
| 2012-01-06 | 2012-01-04 | 48.203 | 460,660 | +13,377 | 0.06% | 22,205,319 |
| 2012-01-05 | 2012-01-03 | 45.931 | 447,283 | -1,254 | 0.06% | 20,544,003 |
| 2012-01-04 | 2011-12-30 | 43.443 | 448,537 | +418 | 0.06% | 19,485,680 |
| 2012-01-03 | 2011-12-29 | 44.304 | 448,119 | +4,598 | 0.06% | 19,853,441 |
| 2011-12-30 | 2011-12-28 | 47.844 | 443,521 | +10,869 | 0.06% | 21,220,013 |
| 2011-12-19 | 2011-12-15 | 62.198 | 432,652 | -2,508 | 0.06% | 26,909,989 |
| 2011-12-13 | 2011-12-09 | 63.872 | 435,160 | -3,344 | 0.06% | 27,794,680 |
| 2011-12-06 | 2011-12-02 | 63.633 | 438,504 | -419 | 0.06% | 27,903,370 |
| 2011-12-05 | 2011-12-01 | 64.590 | 438,923 | -1,254 | 0.06% | 28,350,032 |
| 2011-12-02 | 2011-11-30 | 65.547 | 440,177 | -418 | 0.06% | 28,852,229 |
| 2011-12-01 | 2011-11-29 | 65.188 | 440,595 | -418 | 0.06% | 28,721,527 |
| 2011-11-29 | 2011-11-25 | 63.872 | 441,013 | -418 | 0.06% | 28,168,525 |
| 2011-11-24 | 2011-11-22 | 62.437 | 441,431 | -418 | 0.06% | 27,561,623 |
| 2011-11-14 | 2011-11-10 | 61.121 | 441,849 | -2,926 | 0.06% | 27,006,371 |
| 2011-11-11 | 2011-11-09 | 62.198 | 444,775 | +418 | 0.06% | 27,664,012 |
| 2011-11-10 | 2011-11-08 | 62.557 | 444,357 | -418 | 0.06% | 27,797,464 |
| 2011-11-08 | 2011-11-04 | 62.198 | 444,775 | -2,508 | 0.06% | 27,664,012 |
| 2011-11-07 | 2011-11-03 | 61.002 | 447,283 | +1,254 | 0.06% | 27,285,004 |
| 2011-10-28 | 2011-10-26 | 60.045 | 446,029 | -836 | 0.06% | 26,781,708 |
| 2011-10-27 | 2011-10-25 | 60.164 | 446,865 | -2,926 | 0.06% | 26,885,356 |
| 2011-10-26 | 2011-10-24 | 61.600 | 449,791 | +418 | 0.06% | 27,706,996 |
| 2011-10-20 | 2011-10-18 | 63.035 | 449,373 | -2,926 | 0.06% | 28,326,248 |
| 2011-10-19 | 2011-10-17 | 64.710 | 452,299 | -1,254 | 0.06% | 29,268,088 |
| 2011-10-17 | 2011-10-13 | 63.035 | 453,553 | -3,344 | 0.06% | 28,589,734 |
| 2011-10-14 | 2011-10-12 | 61.360 | 456,897 | +418 | 0.06% | 28,035,424 |
| 2011-10-12 | 2011-10-10 | 57.653 | 456,479 | -2,091 | 0.06% | 26,317,177 |
| 2011-10-04 | 2011-09-30 | 57.413 | 458,570 | -836 | 0.06% | 26,328,028 |
| 2011-09-28 | 2011-09-26 | 56.696 | 459,406 | -836 | 0.06% | 26,046,325 |
| 2011-09-26 | 2011-09-22 | 56.576 | 460,242 | -1,672 | 0.06% | 26,038,673 |
| 2011-09-22 | 2011-09-20 | 59.327 | 461,914 | +418 | 0.06% | 27,404,019 |
| 2011-09-09 | 2011-09-07 | 66.623 | 461,496 | +418 | 0.06% | 30,746,423 |
| 2011-09-06 | 2011-09-02 | 65.906 | 461,078 | -418 | 0.06% | 30,387,674 |
| 2011-09-05 | 2011-09-01 | 66.025 | 461,496 | -836 | 0.06% | 30,470,423 |
| 2011-09-02 | 2011-08-31 | 66.504 | 462,332 | -2,090 | 0.06% | 30,746,820 |
| 2011-09-01 | 2011-08-30 | 63.633 | 464,422 | -836 | 0.06% | 29,552,612 |
| 2011-08-31 | 2011-08-29 | 60.643 | 465,258 | +418 | 0.06% | 28,214,559 |
| 2011-08-30 | 2011-08-26 | 59.686 | 464,840 | -7,942 | 0.06% | 27,744,410 |
| 2011-08-29 | 2011-08-25 | 60.523 | 472,782 | -1,254 | 0.06% | 28,614,286 |
| 2011-08-17 | 2011-08-15 | 64.590 | 474,036 | -1,672 | 0.06% | 30,617,981 |
| 2011-08-15 | 2011-08-11 | 63.753 | 475,708 | +3,762 | 0.06% | 30,327,675 |
| 2011-08-11 | 2011-08-09 | 60.523 | 471,946 | -1,254 | 0.06% | 28,563,688 |
| 2011-08-10 | 2011-08-08 | 63.394 | 473,200 | +418 | 0.06% | 29,997,984 |
| 2011-08-08 | 2011-08-04 | 65.666 | 472,782 | +836 | 0.06% | 31,045,934 |
| 2011-08-03 | 2011-08-01 | 64.949 | 471,946 | -418 | 0.06% | 30,652,337 |
| 2011-08-02 | 2011-07-29 | 64.590 | 472,364 | -418 | 0.06% | 30,509,986 |
| 2011-08-01 | 2011-07-28 | 66.504 | 472,782 | -836 | 0.06% | 31,441,784 |
| 2011-07-29 | 2011-07-27 | 66.025 | 473,618 | -2,508 | 0.06% | 31,270,782 |
| 2011-07-28 | 2011-07-26 | 65.666 | 476,126 | +836 | 0.07% | 31,265,523 |
| 2011-07-27 | 2011-07-25 | 66.504 | 475,290 | +836 | 0.07% | 31,608,576 |
| 2011-07-26 | 2011-07-22 | 68.298 | 474,454 | +2,508 | 0.06% | 32,404,228 |
| 2011-07-25 | 2011-07-21 | 68.178 | 471,946 | +1,672 | 0.06% | 32,176,487 |
| 2011-07-22 | 2011-07-20 | 67.580 | 470,274 | -1,254 | 0.06% | 31,781,243 |
| 2011-07-21 | 2011-07-19 | 66.025 | 471,528 | +836 | 0.06% | 31,132,789 |
| 2011-07-20 | 2011-07-18 | 68.178 | 470,692 | -836 | 0.06% | 32,090,991 |
| 2011-07-19 | 2011-07-15 | 66.623 | 471,528 | -9,197 | 0.06% | 31,414,789 |
| 2011-07-18 | 2011-07-14 | 66.623 | 480,725 | -418 | 0.07% | 32,027,524 |
| 2011-07-13 | 2011-07-11 | 63.872 | 481,143 | +3,345 | 0.07% | 30,731,721 |
| 2011-07-12 | 2011-07-08 | 64.470 | 477,798 | +836 | 0.07% | 30,803,818 |
| 2011-07-08 | 2011-07-06 | 64.470 | 476,962 | +836 | 0.07% | 30,749,921 |
| 2011-07-06 | 2011-07-04 | 65.547 | 476,126 | -836 | 0.07% | 31,208,573 |
| 2011-07-05 | 2011-06-30 | 62.676 | 476,962 | -418 | 0.07% | 29,894,172 |
| 2011-06-29 | 2011-06-27 | 60.284 | 477,380 | -418 | 0.07% | 28,778,372 |
| 2011-06-23 | 2011-06-21 | 62.796 | 477,798 | -1,255 | 0.07% | 30,003,719 |
| 2011-06-21 | 2011-06-17 | 59.207 | 479,053 | +418 | 0.07% | 28,363,526 |
| 2011-06-20 | 2011-06-16 | 60.045 | 478,635 | -18,392 | 0.07% | 28,739,528 |
| 2011-06-14 | 2011-06-10 | 59.806 | 497,027 | -837 | 0.07% | 29,724,971 |
| 2011-06-09 | 2011-06-07 | 60.164 | 497,864 | +837 | 0.07% | 29,953,679 |
| 2011-06-08 | 2011-06-03 | 60.045 | 497,027 | -419 | 0.07% | 29,843,871 |
| 2011-06-07 | 2011-06-02 | 59.925 | 497,446 | -418 | 0.07% | 29,809,530 |
| 2011-06-03 | 2011-06-01 | 61.225 | 497,864 | +3,763 | 0.07% | 30,481,862 |
| 2011-06-02 | 2011-05-31 | 60.020 | 494,101 | +3,320 | 0.07% | 29,655,970 |
| 2011-05-24 | 2011-05-20 | 59.779 | 490,781 | +9,127 | 0.07% | 29,338,404 |
| 2011-05-23 | 2011-05-19 | 59.176 | 481,654 | -9,542 | 0.07% | 28,502,551 |
| 2011-05-20 | 2011-05-18 | 59.658 | 491,196 | +9,127 | 0.07% | 29,304,012 |
| 2011-05-19 | 2011-05-17 | 60.020 | 482,069 | -1,659 | 0.07% | 28,933,809 |
| 2011-05-18 | 2011-05-16 | 59.538 | 483,728 | -415 | 0.07% | 28,800,182 |
| 2011-05-17 | 2011-05-13 | 58.935 | 484,143 | -4,149 | 0.07% | 28,533,141 |
| 2011-05-16 | 2011-05-12 | 57.851 | 488,292 | +415 | 0.07% | 28,248,013 |
| 2011-05-12 | 2011-05-09 | 59.900 | 487,877 | +3,319 | 0.07% | 29,223,605 |
| 2011-05-09 | 2011-05-05 | 58.453 | 484,558 | -1,245 | 0.07% | 28,323,999 |
| 2011-05-05 | 2011-05-03 | 58.453 | 485,803 | -414 | 0.07% | 28,396,773 |
| 2011-05-03 | 2011-04-28 | 57.489 | 486,217 | +414 | 0.07% | 27,952,173 |
| 2011-04-29 | 2011-04-27 | 57.610 | 485,803 | +2,490 | 0.07% | 27,986,923 |
| 2011-04-26 | 2011-04-20 | 60.502 | 483,313 | -415 | 0.07% | 29,241,474 |
| 2011-04-21 | 2011-04-19 | 58.694 | 483,728 | +415 | 0.07% | 28,392,083 |
| 2011-04-20 | 2011-04-18 | 59.658 | 483,313 | -415 | 0.07% | 28,833,724 |
| 2011-04-15 | 2011-04-13 | 59.538 | 483,728 | +829 | 0.07% | 28,800,182 |
| 2011-04-14 | 2011-04-12 | 59.538 | 482,899 | -2,074 | 0.07% | 28,750,825 |
| 2011-04-13 | 2011-04-11 | 59.297 | 484,973 | -2,074 | 0.07% | 28,757,407 |
| 2011-04-12 | 2011-04-08 | 57.851 | 487,047 | -23,232 | 0.07% | 28,175,989 |
| 2011-04-11 | 2011-04-07 | 57.128 | 510,279 | -3,319 | 0.07% | 29,150,976 |
| 2011-04-08 | 2011-04-06 | 54.235 | 513,598 | +1,244 | 0.07% | 27,854,983 |
| 2011-04-07 | 2011-04-04 | 53.030 | 512,354 | -829 | 0.07% | 27,170,014 |
| 2011-04-01 | 2011-03-30 | 49.776 | 513,183 | -11,617 | 0.07% | 25,544,028 |
| 2011-03-29 | 2011-03-25 | 51.342 | 524,800 | -1,244 | 0.07% | 26,944,522 |
| 2011-03-25 | 2011-03-23 | 49.896 | 526,044 | +830 | 0.07% | 26,247,592 |
| 2011-03-23 | 2011-03-21 | 50.017 | 525,214 | +11,616 | 0.07% | 26,269,479 |
| 2011-03-21 | 2011-03-17 | 48.811 | 513,598 | +22,817 | 0.07% | 25,069,485 |
| 2011-03-17 | 2011-03-15 | 49.173 | 490,781 | -1,659 | 0.07% | 24,133,203 |
| 2011-03-15 | 2011-03-11 | 51.101 | 492,440 | -830 | 0.07% | 25,164,380 |
| 2011-03-14 | 2011-03-10 | 51.222 | 493,270 | -21,573 | 0.07% | 25,266,244 |
| 2011-03-11 | 2011-03-09 | 51.704 | 514,843 | +1,660 | 0.07% | 26,619,455 |
| 2011-03-04 | 2011-03-02 | 52.066 | 513,183 | -830 | 0.07% | 26,719,176 |
| 2011-03-03 | 2011-03-01 | 50.860 | 514,013 | +415 | 0.07% | 26,142,891 |
| 2011-03-02 | 2011-02-28 | 49.776 | 513,598 | -1,660 | 0.07% | 25,564,684 |
| 2011-02-28 | 2011-02-24 | 50.017 | 515,258 | +830 | 0.07% | 25,771,512 |
| 2011-02-24 | 2011-02-22 | 50.740 | 514,428 | +415 | 0.07% | 26,101,998 |
| 2011-02-23 | 2011-02-21 | 52.307 | 514,013 | +830 | 0.07% | 26,886,291 |
| 2011-02-22 | 2011-02-18 | 52.548 | 513,183 | +1,244 | 0.07% | 26,966,576 |
| 2011-02-17 | 2011-02-15 | 54.235 | 511,939 | -415 | 0.07% | 27,765,007 |
| 2011-02-14 | 2011-02-10 | 51.222 | 512,354 | +415 | 0.07% | 26,243,764 |
| 2011-02-11 | 2011-02-09 | 52.668 | 511,939 | +415 | 0.07% | 26,962,907 |
| 2011-02-09 | 2011-02-07 | 54.476 | 511,524 | -2,074 | 0.07% | 27,865,800 |
| 2011-02-08 | 2011-02-02 | 55.320 | 513,598 | -2,489 | 0.07% | 28,412,083 |
| 2011-02-07 | 2011-01-31 | 52.427 | 516,087 | +2,074 | 0.07% | 27,056,975 |
| 2011-01-31 | 2011-01-27 | 51.584 | 514,013 | -12,446 | 0.07% | 26,514,591 |
| 2011-01-27 | 2011-01-25 | 50.981 | 526,459 | +415 | 0.07% | 26,839,349 |
| 2011-01-25 | 2011-01-21 | 49.173 | 526,044 | -2,489 | 0.07% | 25,867,193 |
| 2011-01-21 | 2011-01-19 | 48.329 | 528,533 | +829 | 0.07% | 25,543,685 |
| 2011-01-20 | 2011-01-18 | 47.968 | 527,704 | +415 | 0.07% | 25,312,819 |
| 2011-01-19 | 2011-01-17 | 47.389 | 527,289 | -829 | 0.07% | 24,987,872 |
| 2011-01-14 | 2011-01-12 | 47.438 | 528,118 | +2,489 | 0.07% | 25,052,618 |
| 2011-01-13 | 2011-01-11 | 48.112 | 525,629 | +829 | 0.07% | 25,289,306 |
| 2011-01-12 | 2011-01-10 | 49.896 | 524,800 | +1,245 | 0.07% | 26,185,522 |
| 2011-01-11 | 2011-01-07 | 50.499 | 523,555 | +830 | 0.07% | 26,438,901 |
| 2011-01-10 | 2011-01-06 | 50.619 | 522,725 | +415 | 0.07% | 26,459,987 |
| 2011-01-07 | 2011-01-05 | 51.101 | 522,310 | +20,328 | 0.07% | 26,690,780 |
| 2011-01-06 | 2011-01-04 | 50.860 | 501,982 | +415 | 0.07% | 25,530,990 |
| 2011-01-04 | 2010-12-31 | 49.655 | 501,567 | -3,734 | 0.07% | 24,905,383 |
| 2010-12-30 | 2010-12-28 | 49.414 | 505,301 | +2,074 | 0.07% | 24,968,996 |
| 2010-12-28 | 2010-12-22 | 50.017 | 503,227 | +415 | 0.07% | 25,169,761 |
| 2010-12-23 | 2010-12-21 | 50.378 | 502,812 | -415 | 0.07% | 25,330,804 |
| 2010-12-22 | 2010-12-20 | 50.860 | 503,227 | -415 | 0.07% | 25,594,311 |
| 2010-12-21 | 2010-12-17 | 50.619 | 503,642 | +10,787 | 0.07% | 25,494,018 |
| 2010-12-17 | 2010-12-15 | 50.981 | 492,855 | -415 | 0.07% | 25,126,187 |
| 2010-12-14 | 2010-12-10 | 51.945 | 493,270 | +1,244 | 0.07% | 25,622,944 |
| 2010-12-13 | 2010-12-09 | 51.825 | 492,026 | +1,660 | 0.07% | 25,499,025 |
| 2010-12-10 | 2010-12-08 | 53.873 | 490,366 | +5,808 | 0.07% | 26,417,696 |
| 2010-12-07 | 2010-12-03 | 55.199 | 484,558 | -415 | 0.07% | 26,747,199 |
| 2010-12-06 | 2010-12-02 | 55.320 | 484,973 | -2,904 | 0.07% | 26,828,557 |
| 2010-12-03 | 2010-12-01 | 54.717 | 487,877 | +415 | 0.07% | 26,695,205 |
| 2010-12-01 | 2010-11-29 | 55.199 | 487,462 | -415 | 0.07% | 26,907,497 |
| 2010-11-30 | 2010-11-26 | 55.079 | 487,877 | -9,127 | 0.07% | 26,871,605 |
| 2010-11-29 | 2010-11-25 | 55.079 | 497,004 | -2,904 | 0.07% | 27,374,308 |
| 2010-11-26 | 2010-11-24 | 53.271 | 499,908 | -1,244 | 0.07% | 26,630,506 |
| 2010-11-25 | 2010-11-23 | 52.307 | 501,152 | +414 | 0.07% | 26,213,575 |
| 2010-11-24 | 2010-11-22 | 51.945 | 500,738 | +415 | 0.07% | 26,010,870 |
| 2010-11-23 | 2010-11-19 | 51.704 | 500,323 | +2,075 | 0.07% | 25,868,713 |
| 2010-11-22 | 2010-11-18 | 52.427 | 498,248 | +1,244 | 0.07% | 26,121,727 |
| 2010-11-19 | 2010-11-17 | 50.378 | 497,004 | +10,787 | 0.07% | 25,038,207 |
| 2010-11-18 | 2010-11-16 | 51.463 | 486,217 | +829 | 0.07% | 25,022,176 |
| 2010-11-17 | 2010-11-15 | 51.342 | 485,388 | +415 | 0.07% | 24,921,013 |
| 2010-11-16 | 2010-11-12 | 52.307 | 484,973 | +2,074 | 0.07% | 25,367,306 |
| 2010-11-15 | 2010-11-11 | 53.271 | 482,899 | +1,245 | 0.07% | 25,724,423 |
| 2010-11-12 | 2010-11-10 | 53.391 | 481,654 | +830 | 0.07% | 25,716,150 |
| 2010-11-11 | 2010-11-09 | 54.476 | 480,824 | +2,074 | 0.07% | 26,193,385 |
| 2010-11-10 | 2010-11-08 | 55.320 | 478,750 | +1,659 | 0.07% | 26,484,302 |
| 2010-11-08 | 2010-11-04 | 54.838 | 477,091 | -3,733 | 0.07% | 26,162,527 |
| 2010-11-05 | 2010-11-03 | 53.873 | 480,824 | +1,659 | 0.07% | 25,903,636 |
| 2010-11-03 | 2010-11-01 | 54.235 | 479,165 | +415 | 0.07% | 25,987,510 |
| 2010-11-02 | 2010-10-29 | 53.512 | 478,750 | +2,489 | 0.07% | 25,618,802 |
| 2010-11-01 | 2010-10-28 | 53.753 | 476,261 | +415 | 0.07% | 25,600,411 |
| 2010-10-29 | 2010-10-27 | 54.597 | 475,846 | -830 | 0.07% | 25,979,554 |
| 2010-10-28 | 2010-10-26 | 55.440 | 476,676 | -829 | 0.07% | 26,427,019 |
| 2010-10-27 | 2010-10-25 | 56.284 | 477,505 | -415 | 0.07% | 26,875,829 |
| 2010-10-26 | 2010-10-22 | 56.525 | 477,920 | +236,471 | 0.07% | 27,014,386 |
| 2010-10-25 | 2010-10-21 | 55.320 | 241,449 | +1,244 | 0.03% | 13,356,884 |
| 2010-10-21 | 2010-10-19 | 56.886 | 240,205 | +1,245 | 0.03% | 13,664,417 |
| 2010-10-19 | 2010-10-15 | 56.525 | 238,960 | +415 | 0.03% | 13,507,193 |
| 2010-10-18 | 2010-10-14 | 57.128 | 238,545 | +3,733 | 0.03% | 13,627,485 |
| 2010-10-15 | 2010-10-13 | 57.610 | 234,812 | +2,490 | 0.03% | 13,527,428 |
| 2010-10-13 | 2010-10-11 | 57.851 | 232,322 | +415 | 0.03% | 13,439,980 |
| 2010-10-12 | 2010-10-08 | 58.212 | 231,907 | -2,905 | 0.03% | 13,499,822 |
| 2010-10-11 | 2010-10-07 | 59.176 | 234,812 | -414 | 0.03% | 13,895,329 |
| 2010-10-08 | 2010-10-06 | 59.056 | 235,226 | +829 | 0.03% | 13,891,478 |
| 2010-10-07 | 2010-10-05 | 60.261 | 234,397 | -1,659 | 0.03% | 14,125,021 |
| 2010-10-06 | 2010-10-04 | 59.538 | 236,056 | -415 | 0.03% | 14,054,295 |
| 2010-10-04 | 2010-09-29 | 58.935 | 236,471 | +415 | 0.03% | 13,936,503 |
| 2010-09-30 | 2010-09-28 | 58.815 | 236,056 | -415 | 0.03% | 13,883,595 |
| 2010-09-29 | 2010-09-27 | 58.935 | 236,471 | -415 | 0.03% | 13,936,503 |
| 2010-09-24 | 2010-09-21 | 59.538 | 236,886 | -415 | 0.03% | 14,103,711 |
| 2010-09-22 | 2010-09-20 | 58.333 | 237,301 | -415 | 0.03% | 13,842,419 |
| 2010-09-20 | 2010-09-16 | 57.730 | 237,716 | -1,244 | 0.03% | 13,723,377 |
| 2010-09-16 | 2010-09-14 | 58.092 | 238,960 | -2,904 | 0.03% | 13,881,593 |
| 2010-09-15 | 2010-09-13 | 58.333 | 241,864 | +2,074 | 0.03% | 14,108,591 |
| 2010-09-14 | 2010-09-10 | 58.815 | 239,790 | -1,659 | 0.03% | 14,103,209 |
| 2010-09-13 | 2010-09-09 | 57.128 | 241,449 | +415 | 0.03% | 13,793,384 |
| 2010-09-10 | 2010-09-08 | 55.561 | 241,034 | +1,244 | 0.03% | 13,392,026 |
| 2010-09-09 | 2010-09-07 | 56.284 | 239,790 | +1,660 | 0.03% | 13,496,309 |
| 2010-09-08 | 2010-09-06 | 55.802 | 238,130 | +414 | 0.03% | 13,288,078 |
| 2010-09-03 | 2010-09-01 | 55.802 | 237,716 | +415 | 0.03% | 13,264,976 |
| 2010-08-30 | 2010-08-26 | 53.753 | 237,301 | +830 | 0.03% | 12,755,618 |
| 2010-08-24 | 2010-08-20 | 55.079 | 236,471 | +415 | 0.03% | 13,024,503 |
| 2010-08-23 | 2010-08-19 | 56.043 | 236,056 | -415 | 0.03% | 13,229,245 |
| 2010-08-20 | 2010-08-18 | 56.284 | 236,471 | -415 | 0.03% | 13,309,503 |
| 2010-08-19 | 2010-08-17 | 56.284 | 236,886 | -830 | 0.03% | 13,332,861 |
| 2010-08-17 | 2010-08-13 | 55.681 | 237,716 | -829 | 0.03% | 13,236,326 |
| 2010-08-13 | 2010-08-11 | 55.440 | 238,545 | +415 | 0.03% | 13,224,986 |
| 2010-08-12 | 2010-08-10 | 55.199 | 238,130 | +414 | 0.03% | 13,144,578 |
| 2010-08-11 | 2010-08-09 | 57.128 | 237,716 | +1,245 | 0.03% | 13,580,127 |
| 2010-08-10 | 2010-08-06 | 58.815 | 236,471 | +415 | 0.03% | 13,908,003 |
| 2010-08-09 | 2010-08-05 | 58.333 | 236,056 | +415 | 0.03% | 13,769,795 |
| 2010-08-05 | 2010-08-03 | 58.815 | 235,641 | +829 | 0.03% | 13,859,187 |
| 2010-08-03 | 2010-07-30 | 58.212 | 234,812 | -1,659 | 0.03% | 13,668,929 |
| 2010-07-30 | 2010-07-28 | 60.020 | 236,471 | -830 | 0.03% | 14,193,003 |
| 2010-07-23 | 2010-07-21 | 59.779 | 237,301 | +415 | 0.03% | 14,185,619 |
| 2010-07-21 | 2010-07-19 | 59.658 | 236,886 | -830 | 0.03% | 14,132,261 |
| 2010-07-20 | 2010-07-16 | 59.417 | 237,716 | +415 | 0.03% | 14,124,478 |
| 2010-07-19 | 2010-07-15 | 61.466 | 237,301 | +1,660 | 0.03% | 14,586,020 |
| 2010-07-16 | 2010-07-14 | 61.828 | 235,641 | +1,244 | 0.03% | 14,569,186 |
| 2010-07-14 | 2010-07-12 | 61.346 | 234,397 | -415 | 0.03% | 14,379,272 |
| 2010-07-13 | 2010-07-09 | 60.261 | 234,812 | +415 | 0.03% | 14,150,030 |
| 2010-07-12 | 2010-07-08 | 60.141 | 234,397 | +415 | 0.03% | 14,096,771 |
| 2010-07-09 | 2010-07-07 | 61.466 | 233,982 | +415 | 0.03% | 14,382,013 |
| 2010-07-08 | 2010-07-06 | 60.020 | 233,567 | +1,660 | 0.03% | 14,018,705 |
| 2010-07-06 | 2010-07-02 | 60.261 | 231,907 | -1,245 | 0.03% | 13,974,971 |
| 2010-07-02 | 2010-06-29 | 60.261 | 233,152 | -2,904 | 0.03% | 14,049,996 |
| 2010-06-29 | 2010-06-25 | 60.743 | 236,056 | -415 | 0.03% | 14,338,795 |
| 2010-06-28 | 2010-06-24 | 62.551 | 236,471 | -415 | 0.03% | 14,791,503 |
| 2010-06-25 | 2010-06-23 | 63.033 | 236,886 | +1,245 | 0.03% | 14,931,662 |
| 2010-06-23 | 2010-06-21 | 62.672 | 235,641 | -415 | 0.03% | 14,767,986 |
| 2010-06-21 | 2010-06-17 | 60.141 | 236,056 | -9,127 | 0.03% | 14,196,545 |
| 2010-06-18 | 2010-06-15 | 58.333 | 245,183 | -830 | 0.03% | 14,302,198 |
| 2010-06-17 | 2010-06-14 | 57.489 | 246,013 | +415 | 0.03% | 14,143,064 |
| 2010-06-15 | 2010-06-11 | 56.645 | 245,598 | -20,328 | 0.03% | 13,912,006 |
| 2010-06-14 | 2010-06-10 | 55.320 | 265,926 | +20,743 | 0.04% | 14,710,944 |
| 2010-06-11 | 2010-06-09 | 55.079 | 245,183 | -20,743 | 0.03% | 13,504,348 |
| 2010-06-10 | 2010-06-08 | 54.597 | 265,926 | +20,743 | 0.04% | 14,518,644 |
| 2010-06-08 | 2010-06-04 | 56.163 | 245,183 | -415 | 0.03% | 13,770,298 |
| 2010-06-03 | 2010-06-01 | 55.591 | 245,598 | -19,913 | 0.03% | 13,652,918 |
| 2010-06-02 | 2010-05-31 | 56.319 | 265,511 | +2,281 | 0.04% | 14,953,253 |
| 2010-05-31 | 2010-05-27 | 52.192 | 263,230 | -9,887 | 0.04% | 13,738,490 |
| 2010-05-26 | 2010-05-24 | 51.221 | 273,117 | +17,714 | 0.04% | 13,989,312 |
| 2010-05-25 | 2010-05-20 | 50.250 | 255,403 | -18,950 | 0.04% | 12,833,985 |
| 2010-05-24 | 2010-05-19 | 52.192 | 274,353 | -412 | 0.04% | 14,319,022 |
| 2010-05-20 | 2010-05-18 | 53.406 | 274,765 | +20,186 | 0.04% | 14,674,025 |
| 2010-05-19 | 2010-05-17 | 52.920 | 254,579 | -412 | 0.04% | 13,472,377 |
| 2010-05-18 | 2010-05-14 | 55.226 | 254,991 | -824 | 0.04% | 14,082,230 |
| 2010-05-17 | 2010-05-13 | 55.469 | 255,815 | +1,236 | 0.04% | 14,189,836 |
| 2010-05-14 | 2010-05-12 | 56.562 | 254,579 | -2,060 | 0.04% | 14,399,376 |
| 2010-05-13 | 2010-05-11 | 56.562 | 256,639 | +2,060 | 0.04% | 14,515,893 |
| 2010-05-12 | 2010-05-10 | 55.955 | 254,579 | -824 | 0.04% | 14,244,876 |
| 2010-05-11 | 2010-05-07 | 53.163 | 255,403 | -1,648 | 0.04% | 13,577,984 |
| 2010-05-10 | 2010-05-06 | 53.891 | 257,051 | +412 | 0.04% | 13,852,796 |
| 2010-05-07 | 2010-05-05 | 54.619 | 256,639 | +1,236 | 0.04% | 14,017,493 |
| 2010-05-06 | 2010-05-04 | 55.348 | 255,403 | +824 | 0.04% | 14,135,983 |
| 2010-05-05 | 2010-05-03 | 56.683 | 254,579 | +823 | 0.04% | 14,430,276 |
| 2010-05-03 | 2010-04-29 | 57.168 | 253,756 | +2,060 | 0.04% | 14,506,826 |
| 2010-04-30 | 2010-04-28 | 58.868 | 251,696 | +15,242 | 0.04% | 14,816,759 |
| 2010-04-29 | 2010-04-27 | 63.359 | 236,454 | +412 | 0.03% | 14,981,398 |
| 2010-04-28 | 2010-04-26 | 63.601 | 236,042 | -34,191 | 0.03% | 15,012,594 |
| 2010-04-27 | 2010-04-23 | 61.781 | 270,233 | -412 | 0.04% | 16,695,189 |
| 2010-04-23 | 2010-04-21 | 59.717 | 270,645 | +17,713 | 0.04% | 16,162,193 |
| 2010-04-22 | 2010-04-20 | 60.688 | 252,932 | -1,235 | 0.04% | 15,350,020 |
| 2010-04-21 | 2010-04-19 | 60.567 | 254,167 | -1,236 | 0.04% | 15,394,121 |
| 2010-04-19 | 2010-04-15 | 63.359 | 255,403 | +412 | 0.04% | 16,181,981 |
| 2010-04-16 | 2010-04-14 | 62.388 | 254,991 | +17,713 | 0.04% | 15,908,277 |
| 2010-04-15 | 2010-04-13 | 63.359 | 237,278 | -824 | 0.03% | 15,033,606 |
| 2010-04-14 | 2010-04-12 | 64.330 | 238,102 | -16,065 | 0.03% | 15,317,013 |
| 2010-04-13 | 2010-04-09 | 64.572 | 254,167 | -412 | 0.04% | 16,412,169 |
| 2010-04-12 | 2010-04-08 | 61.538 | 254,579 | -1,648 | 0.04% | 15,666,274 |
| 2010-04-09 | 2010-04-07 | 58.868 | 256,227 | -1,236 | 0.04% | 15,083,489 |
| 2010-04-08 | 2010-04-01 | 57.290 | 257,463 | +18,537 | 0.04% | 14,749,999 |
| 2010-04-07 | 2010-03-31 | 58.746 | 238,926 | +412 | 0.03% | 14,036,019 |
| 2010-04-01 | 2010-03-30 | 59.717 | 238,514 | -14,418 | 0.03% | 14,243,416 |
| 2010-03-31 | 2010-03-29 | 59.353 | 252,932 | +824 | 0.04% | 15,012,320 |
| 2010-03-29 | 2010-03-25 | 58.989 | 252,108 | -1,236 | 0.04% | 14,871,613 |
| 2010-03-26 | 2010-03-24 | 57.290 | 253,344 | +8,651 | 0.04% | 14,514,023 |
| 2010-03-25 | 2010-03-23 | 58.868 | 244,693 | +6,591 | 0.03% | 14,404,509 |
| 2010-03-24 | 2010-03-22 | 59.110 | 238,102 | +1,648 | 0.03% | 14,074,312 |
| 2010-03-19 | 2010-03-17 | 60.203 | 236,454 | -14,006 | 0.03% | 14,235,198 |
| 2010-03-18 | 2010-03-16 | 60.081 | 250,460 | -412 | 0.03% | 15,047,999 |
| 2010-03-17 | 2010-03-15 | 59.839 | 250,872 | +15,242 | 0.04% | 15,011,852 |
| 2010-03-12 | 2010-03-10 | 61.052 | 235,630 | -14,418 | 0.03% | 14,385,791 |
| 2010-03-11 | 2010-03-09 | 61.781 | 250,048 | -412 | 0.03% | 15,448,145 |
| 2010-03-10 | 2010-03-08 | 60.688 | 250,460 | +2,472 | 0.03% | 15,199,999 |
| 2010-03-08 | 2010-03-04 | 56.926 | 247,988 | +1,235 | 0.03% | 14,116,879 |
| 2010-03-04 | 2010-03-02 | 57.290 | 246,753 | +412 | 0.03% | 14,136,426 |
| 2010-03-02 | 2010-02-26 | 56.197 | 246,341 | +412 | 0.03% | 13,843,722 |
| 2010-03-01 | 2010-02-25 | 56.319 | 245,929 | +412 | 0.03% | 13,850,419 |
| 2010-02-26 | 2010-02-24 | 57.533 | 245,517 | -412 | 0.03% | 14,125,216 |
| 2010-02-25 | 2010-02-23 | 56.440 | 245,929 | +412 | 0.03% | 13,880,269 |
| 2010-02-24 | 2010-02-22 | 56.562 | 245,517 | -824 | 0.03% | 13,886,815 |
| 2010-02-23 | 2010-02-19 | 56.562 | 246,341 | +1,648 | 0.03% | 13,933,422 |
| 2010-02-22 | 2010-02-18 | 57.897 | 244,693 | -1,648 | 0.03% | 14,166,909 |
| 2010-02-19 | 2010-02-17 | 58.504 | 246,341 | +2,060 | 0.03% | 14,411,823 |
| 2010-02-18 | 2010-02-12 | 57.775 | 244,281 | -4,119 | 0.03% | 14,113,405 |
| 2010-02-17 | 2010-02-11 | 56.804 | 248,400 | +412 | 0.03% | 14,110,182 |
| 2010-02-12 | 2010-02-10 | 57.290 | 247,988 | +824 | 0.03% | 14,207,179 |
| 2010-02-11 | 2010-02-09 | 53.163 | 247,164 | -9,887 | 0.03% | 13,139,974 |
| 2010-02-09 | 2010-02-05 | 56.440 | 257,051 | +1,236 | 0.04% | 14,507,996 |
| 2010-02-08 | 2010-02-04 | 58.868 | 255,815 | -1,236 | 0.04% | 15,059,235 |
| 2010-02-05 | 2010-02-03 | 60.446 | 257,051 | +15,242 | 0.04% | 15,537,596 |
| 2010-02-04 | 2010-02-02 | 60.203 | 241,809 | +412 | 0.03% | 14,557,584 |
| 2010-02-03 | 2010-02-01 | 58.261 | 241,397 | -412 | 0.03% | 14,063,981 |
| 2010-02-02 | 2010-01-29 | 58.261 | 241,809 | -412 | 0.03% | 14,087,985 |
| 2010-02-01 | 2010-01-28 | 58.261 | 242,221 | +1,236 | 0.03% | 14,111,988 |
| 2010-01-29 | 2010-01-27 | 58.261 | 240,985 | -12,359 | 0.03% | 14,039,978 |
| 2010-01-28 | 2010-01-26 | 56.197 | 253,344 | +4,944 | 0.04% | 14,237,272 |
| 2010-01-27 | 2010-01-25 | 59.353 | 248,400 | +412 | 0.03% | 14,743,331 |
| 2010-01-26 | 2010-01-22 | 61.417 | 247,988 | -3,708 | 0.03% | 15,230,577 |
| 2010-01-22 | 2010-01-20 | 66.636 | 251,696 | -412 | 0.04% | 16,771,961 |
| 2010-01-21 | 2010-01-19 | 65.058 | 252,108 | -412 | 0.04% | 16,401,614 |
| 2010-01-20 | 2010-01-18 | 65.543 | 252,520 | +412 | 0.04% | 16,551,018 |
| 2010-01-19 | 2010-01-15 | 66.514 | 252,108 | +1,236 | 0.04% | 16,768,815 |
| 2010-01-18 | 2010-01-14 | 66.150 | 250,872 | -4,531 | 0.04% | 16,595,253 |
| 2010-01-15 | 2010-01-13 | 65.786 | 255,403 | +412 | 0.04% | 16,801,980 |
| 2010-01-14 | 2010-01-12 | 64.815 | 254,991 | +5,355 | 0.04% | 16,527,276 |
| 2010-01-13 | 2010-01-11 | 65.543 | 249,636 | +3,295 | 0.03% | 16,361,991 |
| 2010-01-12 | 2010-01-08 | 65.179 | 246,341 | -2,059 | 0.03% | 16,056,325 |
| 2010-01-11 | 2010-01-07 | 65.422 | 248,400 | +1,236 | 0.03% | 16,250,829 |
| 2010-01-08 | 2010-01-06 | 65.908 | 247,164 | +823 | 0.03% | 16,289,968 |
| 2010-01-07 | 2010-01-05 | 66.272 | 246,341 | -5,355 | 0.03% | 16,325,426 |
| 2010-01-06 | 2010-01-04 | 66.150 | 251,696 | +3,296 | 0.04% | 16,649,761 |
| 2010-01-05 | 2009-12-31 | 67.364 | 248,400 | -2,060 | 0.03% | 16,733,229 |
| 2010-01-04 | 2009-12-29 | 66.636 | 250,460 | +1,648 | 0.03% | 16,689,599 |
| 2009-12-30 | 2009-12-28 | 67.607 | 248,812 | -1,236 | 0.03% | 16,821,383 |
| 2009-12-29 | 2009-12-24 | 66.029 | 250,048 | +5,355 | 0.03% | 16,510,395 |
| 2009-12-28 | 2009-12-22 | 64.572 | 244,693 | +1,648 | 0.03% | 15,800,410 |
| 2009-12-23 | 2009-12-21 | 65.058 | 243,045 | -824 | 0.03% | 15,811,995 |
| 2009-12-22 | 2009-12-18 | 66.636 | 243,869 | -20,185 | 0.03% | 16,250,402 |
| 2009-12-21 | 2009-12-17 | 64.087 | 264,054 | +412 | 0.04% | 16,922,396 |
| 2009-12-18 | 2009-12-16 | 65.179 | 263,642 | +412 | 0.04% | 17,183,992 |
| 2009-12-17 | 2009-12-15 | 66.150 | 263,230 | +1,236 | 0.04% | 17,412,738 |
| 2009-12-16 | 2009-12-14 | 66.514 | 261,994 | +824 | 0.04% | 17,426,376 |
| 2009-12-15 | 2009-12-11 | 67.485 | 261,170 | +823 | 0.04% | 17,625,168 |
| 2009-12-14 | 2009-12-10 | 66.029 | 260,347 | +4,532 | 0.04% | 17,190,427 |
| 2009-12-11 | 2009-12-09 | 69.185 | 255,815 | +13,182 | 0.04% | 17,698,483 |
| 2009-12-10 | 2009-12-08 | 69.913 | 242,633 | +3,295 | 0.03% | 16,963,190 |
| 2009-12-09 | 2009-12-07 | 66.757 | 239,338 | -823 | 0.03% | 15,977,526 |
| 2009-12-08 | 2009-12-04 | 64.087 | 240,161 | +5,355 | 0.03% | 15,391,168 |
| 2009-12-07 | 2009-12-03 | 62.873 | 234,806 | +412 | 0.03% | 14,762,983 |
| 2009-12-04 | 2009-12-02 | 62.752 | 234,394 | -2,472 | 0.03% | 14,708,630 |
| 2009-12-03 | 2009-12-01 | 60.446 | 236,866 | -2,472 | 0.03% | 14,317,502 |
| 2009-12-02 | 2009-11-30 | 57.897 | 239,338 | -22,244 | 0.03% | 13,856,872 |
| 2009-12-01 | 2009-11-27 | 55.955 | 261,582 | +2,059 | 0.04% | 14,636,726 |
| 2009-11-27 | 2009-11-25 | 59.110 | 259,523 | +824 | 0.04% | 15,340,517 |
| 2009-11-25 | 2009-11-23 | 59.232 | 258,699 | -412 | 0.04% | 15,323,210 |
| 2009-11-24 | 2009-11-20 | 57.654 | 259,111 | +2,472 | 0.04% | 14,938,763 |
| 2009-11-17 | 2009-11-13 | 59.960 | 256,639 | -824 | 0.04% | 15,388,092 |
| 2009-11-12 | 2009-11-10 | 55.955 | 257,463 | -412 | 0.04% | 14,406,249 |
| 2009-11-11 | 2009-11-09 | 56.562 | 257,875 | -1,236 | 0.04% | 14,585,803 |
| 2009-11-09 | 2009-11-05 | 57.533 | 259,111 | -412 | 0.04% | 14,907,313 |
| 2009-11-06 | 2009-11-04 | 56.197 | 259,523 | +824 | 0.04% | 14,584,516 |
| 2009-11-05 | 2009-11-03 | 54.377 | 258,699 | -1,236 | 0.04% | 14,067,209 |
| 2009-11-04 | 2009-11-02 | 53.891 | 259,935 | -412 | 0.04% | 14,008,218 |
| 2009-11-03 | 2009-10-30 | 53.406 | 260,347 | +1,648 | 0.04% | 13,904,021 |
| 2009-11-02 | 2009-10-29 | 51.221 | 258,699 | -412 | 0.04% | 13,250,808 |
| 2009-10-30 | 2009-10-28 | 52.071 | 259,111 | -412 | 0.04% | 13,492,062 |
| 2009-10-29 | 2009-10-27 | 51.949 | 259,523 | +3,296 | 0.04% | 13,482,015 |
| 2009-10-27 | 2009-10-22 | 50.371 | 256,227 | -18,949 | 0.04% | 12,906,490 |
| 2009-10-23 | 2009-10-21 | 49.886 | 275,176 | +3,295 | 0.04% | 13,727,377 |
| 2009-10-22 | 2009-10-20 | 48.915 | 271,881 | +4,943 | 0.04% | 13,299,003 |
| 2009-10-21 | 2009-10-19 | 49.522 | 266,938 | +20,597 | 0.04% | 13,219,217 |
| 2009-10-20 | 2009-10-16 | 49.279 | 246,341 | +6,591 | 0.03% | 12,139,419 |
| 2009-10-19 | 2009-10-15 | 50.735 | 239,750 | -823 | 0.03% | 12,163,822 |
| 2009-10-16 | 2009-10-14 | 50.250 | 240,573 | +823 | 0.03% | 12,088,778 |
| 2009-10-15 | 2009-10-13 | 50.250 | 239,750 | +2,472 | 0.03% | 12,047,422 |
| 2009-10-14 | 2009-10-12 | 50.129 | 237,278 | -824 | 0.03% | 11,894,404 |
| 2009-10-08 | 2009-10-06 | 49.400 | 238,102 | +412 | 0.03% | 11,762,310 |
| 2009-10-06 | 2009-10-02 | 48.017 | 237,690 | -412 | 0.03% | 11,413,067 |
| 2009-10-02 | 2009-09-29 | 47.968 | 238,102 | +3,708 | 0.03% | 11,421,290 |
| 2009-09-30 | 2009-09-28 | 47.920 | 234,394 | +412 | 0.03% | 11,232,044 |
| 2009-09-29 | 2009-09-25 | 48.551 | 233,982 | +3,707 | 0.03% | 11,359,981 |
| 2009-09-28 | 2009-09-24 | 47.191 | 230,275 | +3,296 | 0.03% | 10,866,964 |
| 2009-09-25 | 2009-09-23 | 46.997 | 226,979 | +823 | 0.03% | 10,667,342 |
| 2009-09-23 | 2009-09-21 | 48.114 | 226,156 | +1,648 | 0.03% | 10,881,204 |
| 2009-09-22 | 2009-09-18 | 49.643 | 224,508 | +412 | 0.03% | 11,145,263 |
| 2009-09-18 | 2009-09-16 | 49.886 | 224,096 | -24,304 | 0.03% | 11,179,210 |
| 2009-09-16 | 2009-09-14 | 50.493 | 248,400 | +412 | 0.03% | 12,542,384 |
| 2009-09-15 | 2009-09-11 | 48.793 | 247,988 | +4,531 | 0.03% | 12,100,182 |
| 2009-09-14 | 2009-09-10 | 49.158 | 243,457 | -3,296 | 0.03% | 11,967,749 |
| 2009-09-11 | 2009-09-09 | 50.493 | 246,753 | +5,356 | 0.03% | 12,459,223 |
| 2009-09-10 | 2009-09-08 | 47.288 | 241,397 | +14,830 | 0.03% | 11,415,265 |
| 2009-09-09 | 2009-09-07 | 45.541 | 226,567 | +411 | 0.03% | 10,317,979 |
| 2009-09-07 | 2009-09-03 | 44.667 | 226,156 | -1,647 | 0.03% | 10,101,622 |
| 2009-09-04 | 2009-09-02 | 44.667 | 227,803 | +824 | 0.03% | 10,175,188 |
| 2009-09-02 | 2009-08-31 | 44.570 | 226,979 | +823 | 0.03% | 10,116,343 |
| 2009-09-01 | 2009-08-28 | 45.443 | 226,156 | +1,236 | 0.03% | 10,277,302 |
| 2009-08-31 | 2009-08-27 | 46.123 | 224,920 | -2,471 | 0.03% | 10,374,014 |
| 2009-08-28 | 2009-08-26 | 46.220 | 227,391 | +412 | 0.03% | 10,510,065 |
| 2009-08-26 | 2009-08-24 | 45.346 | 226,979 | -412 | 0.03% | 10,292,662 |
| 2009-08-25 | 2009-08-21 | 45.249 | 227,391 | +824 | 0.03% | 10,289,265 |
| 2009-08-21 | 2009-08-19 | 44.278 | 226,567 | +1,235 | 0.03% | 10,031,980 |
| 2009-08-20 | 2009-08-18 | 44.521 | 225,332 | -6,179 | 0.03% | 10,031,997 |
| 2009-08-19 | 2009-08-17 | 45.249 | 231,511 | +4,944 | 0.03% | 10,475,692 |
| 2009-08-14 | 2009-08-12 | 46.220 | 226,567 | +411 | 0.03% | 10,471,979 |
| 2009-08-13 | 2009-08-11 | 47.288 | 226,156 | -5,355 | 0.03% | 10,694,543 |
| 2009-08-12 | 2009-08-10 | 44.667 | 231,511 | +1,648 | 0.03% | 10,340,812 |
| 2009-08-07 | 2009-08-05 | 44.570 | 229,863 | +824 | 0.03% | 10,244,881 |
| 2009-08-06 | 2009-08-04 | 44.084 | 229,039 | +7,827 | 0.03% | 10,096,956 |
| 2009-08-05 | 2009-08-03 | 44.375 | 221,212 | +412 | 0.03% | 9,816,350 |
| 2009-08-04 | 2009-07-31 | 45.055 | 220,800 | -17,302 | 0.03% | 9,948,147 |
| 2009-08-03 | 2009-07-30 | 44.521 | 238,102 | +16,478 | 0.03% | 10,600,529 |
| 2009-07-30 | 2009-07-28 | 44.278 | 221,624 | -1,648 | 0.03% | 9,813,113 |
| 2009-07-29 | 2009-07-27 | 44.472 | 223,272 | -5,355 | 0.03% | 9,929,443 |
| 2009-07-28 | 2009-07-24 | 45.152 | 228,627 | +824 | 0.03% | 10,322,993 |
| 2009-07-27 | 2009-07-23 | 45.395 | 227,803 | +3,707 | 0.03% | 10,341,088 |
| 2009-07-24 | 2009-07-22 | 45.201 | 224,096 | +412 | 0.03% | 10,129,289 |
| 2009-07-23 | 2009-07-21 | 44.909 | 223,684 | +1,236 | 0.03% | 10,045,506 |
| 2009-07-22 | 2009-07-20 | 45.395 | 222,448 | +1,648 | 0.03% | 10,097,998 |
| 2009-07-21 | 2009-07-17 | 46.366 | 220,800 | -3,296 | 0.03% | 10,237,587 |
| 2009-07-20 | 2009-07-16 | 46.512 | 224,096 | -412 | 0.03% | 10,423,049 |
| 2009-07-17 | 2009-07-15 | 45.492 | 224,508 | -824 | 0.03% | 10,213,312 |
| 2009-07-16 | 2009-07-14 | 44.230 | 225,332 | +3,708 | 0.04% | 9,966,356 |
| 2009-07-15 | 2009-07-13 | 43.453 | 221,624 | +412 | 0.03% | 9,630,193 |
| 2009-07-14 | 2009-07-10 | 44.133 | 221,212 | +5,355 | 0.03% | 9,762,650 |
| 2009-07-13 | 2009-07-09 | 43.938 | 215,857 | +1,236 | 0.03% | 9,484,400 |
| 2009-07-10 | 2009-07-08 | 43.550 | 214,621 | -824 | 0.03% | 9,346,733 |
| 2009-07-09 | 2009-07-07 | 46.900 | 215,445 | +7,003 | 0.03% | 10,104,358 |
| 2009-07-07 | 2009-07-03 | 46.366 | 208,442 | -824 | 0.03% | 9,664,597 |
| 2009-07-03 | 2009-06-30 | 43.841 | 209,266 | +824 | 0.03% | 9,174,483 |
| 2009-06-29 | 2009-06-25 | 41.851 | 208,442 | +1,648 | 0.03% | 8,723,438 |
| 2009-06-26 | 2009-06-24 | 42.336 | 206,794 | +412 | 0.03% | 8,754,868 |
| 2009-06-25 | 2009-06-23 | 42.627 | 206,382 | -824 | 0.03% | 8,797,545 |
| 2009-06-24 | 2009-06-22 | 43.890 | 207,206 | +824 | 0.03% | 9,094,230 |
| 2009-06-22 | 2009-06-18 | 44.375 | 206,382 | +412 | 0.03% | 9,158,264 |
| 2009-06-18 | 2009-06-16 | 43.987 | 205,970 | +23,068 | 0.03% | 9,059,982 |
| 2009-06-17 | 2009-06-15 | 45.006 | 182,902 | +824 | 0.03% | 8,231,772 |
| 2009-06-16 | 2009-06-12 | 46.754 | 182,078 | +2,060 | 0.03% | 8,512,927 |
| 2009-06-10 | 2009-06-08 | 44.278 | 180,018 | +2,883 | 0.03% | 7,970,874 |
| 2009-06-09 | 2009-06-05 | 43.453 | 177,135 | +1,648 | 0.03% | 7,697,019 |
| 2009-06-08 | 2009-06-04 | 43.890 | 175,487 | -412 | 0.03% | 7,702,089 |
| 2009-06-04 | 2009-06-02 | 41.074 | 175,899 | -824 | 0.03% | 7,224,851 |
| 2009-06-03 | 2009-06-01 | 40.734 | 176,723 | -1,235 | 0.03% | 7,198,636 |
| 2009-06-01 | 2009-05-27 | 37.675 | 177,958 | +412 | 0.03% | 6,704,624 |
| 2009-05-27 | 2009-05-25 | 37.627 | 177,546 | +823 | 0.03% | 6,680,481 |
| 2009-05-26 | 2009-05-22 | 36.607 | 176,723 | -412 | 0.03% | 6,469,334 |
| 2009-05-22 | 2009-05-20 | 38.209 | 177,135 | +824 | 0.03% | 6,768,217 |
| 2009-05-21 | 2009-05-19 | 37.821 | 176,311 | -1,235 | 0.03% | 6,668,252 |
| 2009-05-18 | 2009-05-14 | 36.025 | 177,546 | +1,235 | 0.03% | 6,396,022 |
| 2009-05-15 | 2009-05-13 | 37.384 | 176,311 | +10,299 | 0.03% | 6,591,212 |
| 2009-05-14 | 2009-05-12 | 36.947 | 166,012 | -1,236 | 0.03% | 6,133,654 |
| 2009-05-13 | 2009-05-11 | 39.180 | 167,248 | +824 | 0.03% | 6,552,841 |
| 2009-05-12 | 2009-05-08 | 38.889 | 166,424 | -824 | 0.03% | 6,472,076 |
| 2009-05-11 | 2009-05-07 | 39.909 | 167,248 | +4,119 | 0.03% | 6,674,641 |
| 2009-05-08 | 2009-05-06 | 38.015 | 163,129 | -412 | 0.03% | 6,201,377 |
| 2009-05-06 | 2009-05-04 | 36.656 | 163,541 | -11,122 | 0.03% | 5,994,718 |
| 2009-05-05 | 2009-04-30 | 33.743 | 174,663 | -2,472 | 0.03% | 5,893,603 |
| 2009-04-29 | 2009-04-27 | 31.655 | 177,135 | +4,944 | 0.03% | 5,607,214 |
| 2009-04-28 | 2009-04-24 | 33.937 | 172,191 | +1,236 | 0.03% | 5,843,631 |
| 2009-04-27 | 2009-04-23 | 34.374 | 170,955 | -412 | 0.03% | 5,876,385 |
| 2009-04-24 | 2009-04-22 | 32.917 | 171,367 | -4,120 | 0.03% | 5,640,947 |
| 2009-04-23 | 2009-04-21 | 31.946 | 175,487 | +412 | 0.03% | 5,606,167 |
| 2009-04-20 | 2009-04-16 | 30.150 | 175,075 | +4,532 | 0.03% | 5,278,505 |
| 2009-04-16 | 2009-04-14 | 31.946 | 170,543 | -1,648 | 0.03% | 5,448,224 |
| 2009-04-15 | 2009-04-09 | 27.868 | 172,191 | -2,472 | 0.03% | 4,798,633 |
| 2009-04-14 | 2009-04-08 | 25.683 | 174,663 | -412 | 0.03% | 4,485,922 |
| 2009-04-09 | 2009-04-07 | 25.878 | 175,075 | +9,475 | 0.03% | 4,530,504 |
| 2009-04-08 | 2009-04-06 | 26.703 | 165,600 | -7,003 | 0.03% | 4,421,994 |
| 2009-04-07 | 2009-04-03 | 26.654 | 172,603 | +6,179 | 0.03% | 4,600,615 |
| 2009-04-06 | 2009-04-02 | 27.188 | 166,424 | -4,531 | 0.03% | 4,524,798 |
| 2009-04-03 | 2009-04-01 | 26.460 | 170,955 | -4,532 | 0.03% | 4,523,488 |
| 2009-04-02 | 2009-03-31 | 26.314 | 175,487 | +4,120 | 0.03% | 4,617,846 |
| 2009-04-01 | 2009-03-30 | 26.072 | 171,367 | +4,943 | 0.03% | 4,467,830 |
| 2009-03-31 | 2009-03-27 | 27.188 | 166,424 | -1,236 | 0.03% | 4,524,798 |
| 2009-03-25 | 2009-03-23 | 25.246 | 167,660 | +8,651 | 0.03% | 4,232,802 |
| 2009-03-24 | 2009-03-20 | 24.251 | 159,009 | -412 | 0.02% | 3,856,136 |
| 2009-03-20 | 2009-03-18 | 24.470 | 159,421 | -1,648 | 0.02% | 3,900,958 |
| 2009-03-19 | 2009-03-17 | 24.906 | 161,069 | -4,943 | 0.03% | 4,011,663 |
| 2009-03-18 | 2009-03-16 | 24.081 | 166,012 | +2,060 | 0.03% | 3,997,756 |
| 2009-03-17 | 2009-03-13 | 23.911 | 163,952 | +4,119 | 0.03% | 3,920,289 |
| 2009-03-13 | 2009-03-11 | 24.008 | 159,833 | -4,119 | 0.02% | 3,837,319 |
| 2009-03-12 | 2009-03-10 | 23.790 | 163,952 | -1,236 | 0.03% | 3,900,389 |
| 2009-03-11 | 2009-03-09 | 23.668 | 165,188 | +1,236 | 0.03% | 3,909,744 |
| 2009-03-09 | 2009-03-05 | 23.620 | 163,952 | -1,236 | 0.03% | 3,872,529 |
| 2009-03-06 | 2009-03-04 | 23.062 | 165,188 | -1,648 | 0.03% | 3,809,494 |
| 2009-03-04 | 2009-03-02 | 22.576 | 166,836 | +2,884 | 0.03% | 3,766,499 |
| 2009-03-03 | 2009-02-27 | 23.547 | 163,952 | -4,120 | 0.03% | 3,860,589 |
| 2009-03-02 | 2009-02-26 | 23.547 | 168,072 | +4,120 | 0.03% | 3,957,603 |
| 2009-02-27 | 2009-02-25 | 23.863 | 163,952 | +411 | 0.03% | 3,912,329 |
| 2009-02-26 | 2009-02-24 | 23.668 | 163,541 | -4,531 | 0.03% | 3,870,762 |
| 2009-02-25 | 2009-02-23 | 23.984 | 168,072 | -412 | 0.03% | 4,031,043 |
| 2009-02-24 | 2009-02-20 | 23.814 | 168,484 | +1,648 | 0.03% | 4,012,295 |
| 2009-02-23 | 2009-02-19 | 24.761 | 166,836 | -2,060 | 0.03% | 4,130,999 |
| 2009-02-20 | 2009-02-18 | 24.615 | 168,896 | -2,471 | 0.03% | 4,157,407 |
| 2009-02-19 | 2009-02-17 | 25.004 | 171,367 | -824 | 0.03% | 4,284,790 |
| 2009-02-18 | 2009-02-16 | 25.538 | 172,191 | -7,827 | 0.03% | 4,397,353 |
| 2009-02-17 | 2009-02-13 | 24.664 | 180,018 | -8,651 | 0.03% | 4,439,917 |
| 2009-02-16 | 2009-02-12 | 23.741 | 188,669 | +12,770 | 0.03% | 4,479,242 |
| 2009-02-13 | 2009-02-11 | 24.518 | 175,899 | +13,594 | 0.03% | 4,312,707 |
| 2009-02-12 | 2009-02-10 | 28.014 | 162,305 | +1,236 | 0.03% | 4,546,769 |
| 2009-02-10 | 2009-02-06 | 27.140 | 161,069 | -1,236 | 0.03% | 4,371,384 |
| 2009-02-09 | 2009-02-05 | 29.373 | 162,305 | -1,236 | 0.03% | 4,767,409 |
| 2009-02-05 | 2009-02-03 | 27.188 | 163,541 | -4,119 | 0.03% | 4,446,413 |
| 2009-02-04 | 2009-02-02 | 25.635 | 167,660 | +3,708 | 0.03% | 4,297,922 |
| 2009-02-02 | 2009-01-29 | 25.246 | 163,952 | +823 | 0.03% | 4,139,189 |
| 2009-01-30 | 2009-01-23 | 24.567 | 163,129 | -4,119 | 0.03% | 4,007,531 |
| 2009-01-23 | 2009-01-21 | 24.275 | 167,248 | -824 | 0.03% | 4,060,001 |
| 2009-01-22 | 2009-01-20 | 24.275 | 168,072 | +412 | 0.03% | 4,080,004 |
| 2009-01-21 | 2009-01-19 | 25.538 | 167,660 | +824 | 0.03% | 4,281,642 |
| 2009-01-20 | 2009-01-16 | 25.829 | 166,836 | -412 | 0.03% | 4,309,199 |
| 2009-01-16 | 2009-01-14 | 24.567 | 167,248 | -824 | 0.03% | 4,108,721 |
| 2009-01-15 | 2009-01-13 | 23.790 | 168,072 | +2,884 | 0.03% | 3,998,403 |
| 2009-01-14 | 2009-01-12 | 24.033 | 165,188 | -6,179 | 0.03% | 3,969,894 |
| 2009-01-13 | 2009-01-09 | 24.154 | 171,367 | -4,120 | 0.03% | 4,139,191 |
| 2009-01-12 | 2009-01-08 | 23.984 | 175,487 | -14,830 | 0.03% | 4,208,885 |
| 2009-01-09 | 2009-01-07 | 24.809 | 190,317 | -1,647 | 0.03% | 4,721,648 |
| 2009-01-08 | 2009-01-06 | 24.324 | 191,964 | +6,179 | 0.03% | 4,669,310 |
| 2009-01-07 | 2009-01-05 | 25.149 | 185,785 | -824 | 0.03% | 4,672,352 |
| 2009-01-06 | 2009-01-02 | 24.955 | 186,609 | +824 | 0.03% | 4,656,835 |
| 2009-01-05 | 2008-12-31 | 24.470 | 185,785 | +824 | 0.03% | 4,546,072 |
| 2009-01-02 | 2008-12-29 | 23.935 | 184,961 | -5,356 | 0.03% | 4,427,130 |
| 2008-12-30 | 2008-12-24 | 24.518 | 190,317 | -2,059 | 0.03% | 4,666,208 |
| 2008-12-29 | 2008-12-22 | 24.130 | 192,376 | +2,059 | 0.03% | 4,641,971 |
| 2008-12-23 | 2008-12-19 | 24.906 | 190,317 | +4,944 | 0.03% | 4,740,129 |
| 2008-12-22 | 2008-12-18 | 25.295 | 185,373 | -412 | 0.03% | 4,688,991 |
| 2008-12-19 | 2008-12-17 | 25.392 | 185,785 | -7,003 | 0.03% | 4,717,452 |
| 2008-12-17 | 2008-12-15 | 23.110 | 192,788 | +3,707 | 0.03% | 4,455,353 |
| 2008-12-16 | 2008-12-12 | 22.892 | 189,081 | +8,651 | 0.03% | 4,328,374 |
| 2008-12-15 | 2008-12-11 | 23.547 | 180,430 | +2,472 | 0.03% | 4,248,598 |
| 2008-12-12 | 2008-12-10 | 25.004 | 177,958 | +2,883 | 0.03% | 4,449,589 |
| 2008-12-11 | 2008-12-09 | 24.518 | 175,075 | +4,120 | 0.03% | 4,292,504 |
| 2008-12-10 | 2008-12-08 | 23.062 | 170,955 | -2,060 | 0.03% | 3,942,490 |
| 2008-12-09 | 2008-12-05 | 21.265 | 173,015 | -412 | 0.03% | 3,679,197 |
| 2008-12-08 | 2008-12-04 | 20.585 | 173,427 | -412 | 0.03% | 3,570,078 |
| 2008-12-05 | 2008-12-03 | 19.784 | 173,839 | +8,239 | 0.03% | 3,439,299 |
| 2008-12-02 | 2008-11-28 | 18.498 | 165,600 | +1,236 | 0.03% | 3,063,236 |
| 2008-12-01 | 2008-11-27 | 16.944 | 164,364 | -412 | 0.03% | 2,785,013 |
| 2008-11-28 | 2008-11-26 | 16.313 | 164,776 | -4,532 | 0.03% | 2,687,995 |
| 2008-11-27 | 2008-11-25 | 15.415 | 169,308 | -1,235 | 0.03% | 2,609,855 |
| 2008-11-26 | 2008-11-24 | 15.051 | 170,543 | +1,647 | 0.03% | 2,566,792 |
| 2008-11-25 | 2008-11-21 | 15.196 | 168,896 | +5,767 | 0.03% | 2,566,604 |
| 2008-11-24 | 2008-11-20 | 16.119 | 163,129 | +824 | 0.03% | 2,629,447 |
| 2008-11-14 | 2008-11-12 | 16.240 | 162,305 | +2,060 | 0.03% | 2,635,865 |
| 2008-11-11 | 2008-11-07 | 16.507 | 160,245 | +412 | 0.02% | 2,645,200 |
| 2008-11-10 | 2008-11-06 | 16.022 | 159,833 | +824 | 0.02% | 2,560,799 |
| 2008-11-07 | 2008-11-05 | 16.386 | 159,009 | -2,060 | 0.02% | 2,605,497 |
| 2008-11-06 | 2008-11-04 | 15.609 | 161,069 | -1,648 | 0.03% | 2,514,132 |
| 2008-11-05 | 2008-11-03 | 16.143 | 162,717 | +412 | 0.03% | 2,626,756 |
| 2008-11-04 | 2008-10-31 | 17.842 | 162,305 | +824 | 0.03% | 2,895,906 |
| 2008-11-03 | 2008-10-30 | 19.347 | 161,481 | -824 | 0.03% | 3,124,244 |
| 2008-10-31 | 2008-10-29 | 15.099 | 162,305 | +7,003 | 0.03% | 2,450,685 |
| 2008-10-30 | 2008-10-28 | 14.978 | 155,302 | +3,708 | 0.02% | 2,326,095 |
| 2008-10-29 | 2008-10-27 | 14.638 | 151,594 | -2,884 | 0.02% | 2,219,037 |
| 2008-10-28 | 2008-10-24 | 16.750 | 154,478 | +412 | 0.02% | 2,587,503 |
| 2008-10-27 | 2008-10-23 | 18.983 | 154,066 | -1,648 | 0.02% | 2,924,683 |
| 2008-10-23 | 2008-10-21 | 19.857 | 155,714 | +1,236 | 0.02% | 3,092,047 |
| 2008-10-22 | 2008-10-20 | 20.197 | 154,478 | +412 | 0.02% | 3,120,004 |
| 2008-10-21 | 2008-10-17 | 19.420 | 154,066 | +824 | 0.02% | 2,992,003 |
| 2008-10-20 | 2008-10-16 | 19.517 | 153,242 | -32,543 | 0.02% | 2,990,880 |
| 2008-10-17 | 2008-10-15 | 20.149 | 185,785 | +2,471 | 0.03% | 3,743,294 |
| 2008-10-16 | 2008-10-14 | 20.537 | 183,314 | +2,060 | 0.03% | 3,764,707 |
| 2008-10-15 | 2008-10-13 | 20.270 | 181,254 | -412 | 0.03% | 3,674,001 |
| 2008-10-14 | 2008-10-10 | 19.420 | 181,666 | +2,472 | 0.03% | 3,528,002 |
| 2008-10-10 | 2008-10-08 | 19.833 | 179,194 | +1,648 | 0.03% | 3,553,945 |
| 2008-10-09 | 2008-10-06 | 22.066 | 177,546 | -412 | 0.03% | 3,917,779 |
| 2008-10-08 | 2008-10-03 | 20.998 | 177,958 | +29,247 | 0.03% | 3,736,791 |
| 2008-10-06 | 2008-10-02 | 20.027 | 148,711 | -1,235 | 0.02% | 2,978,257 |
| 2008-10-03 | 2008-09-30 | 19.226 | 149,946 | +823 | 0.02% | 2,882,871 |
| 2008-10-02 | 2008-09-29 | 18.571 | 149,123 | +4,532 | 0.02% | 2,769,308 |
| 2008-09-30 | 2008-09-26 | 20.124 | 144,591 | -38,723 | 0.02% | 2,909,785 |
| 2008-09-29 | 2008-09-25 | 20.488 | 183,314 | +12,359 | 0.03% | 3,755,807 |
| 2008-09-26 | 2008-09-24 | 19.784 | 170,955 | +32,131 | 0.03% | 3,382,241 |
| 2008-09-25 | 2008-09-23 | 19.299 | 138,824 | +19,361 | 0.02% | 2,679,149 |
| 2008-09-17 | 2008-09-12 | 48.915 | 119,463 | -412 | 0.02% | 5,843,508 |
| 2008-09-08 | 2008-09-04 | 54.377 | 119,875 | -824 | 0.02% | 6,518,412 |
| 2008-09-03 | 2008-09-01 | 56.562 | 120,699 | +412 | 0.02% | 6,826,919 |
| 2008-09-02 | 2008-08-29 | 57.654 | 120,287 | +412 | 0.02% | 6,935,016 |
| 2008-08-21 | 2008-08-19 | 53.042 | 119,875 | -412 | 0.02% | 6,358,362 |
| 2008-08-20 | 2008-08-18 | 53.163 | 120,287 | -824 | 0.02% | 6,394,815 |
| 2008-08-15 | 2008-08-13 | 52.435 | 121,111 | -412 | 0.02% | 6,350,421 |
| 2008-08-14 | 2008-08-12 | 53.406 | 121,523 | +412 | 0.02% | 6,490,024 |
| 2008-08-12 | 2008-08-08 | 54.619 | 121,111 | -8,238 | 0.02% | 6,615,022 |
| 2008-08-07 | 2008-08-04 | 55.348 | 129,349 | -1,648 | 0.02% | 7,159,177 |
| 2008-08-04 | 2008-07-31 | 56.076 | 130,997 | +412 | 0.02% | 7,345,790 |
| 2008-07-30 | 2008-07-28 | 56.562 | 130,585 | +1,648 | 0.02% | 7,386,086 |
| 2008-07-23 | 2008-07-21 | 60.688 | 128,937 | -2,060 | 0.02% | 7,824,971 |
| 2008-07-21 | 2008-07-17 | 60.324 | 130,997 | -4,120 | 0.02% | 7,902,289 |
| 2008-07-16 | 2008-07-14 | 58.504 | 135,117 | +6,180 | 0.02% | 7,904,824 |
| 2008-07-15 | 2008-07-11 | 57.775 | 128,937 | -3,708 | 0.02% | 7,449,372 |
| 2008-07-08 | 2008-07-04 | 53.527 | 132,645 | -412 | 0.02% | 7,100,103 |
| 2008-07-07 | 2008-07-03 | 52.677 | 133,057 | +412 | 0.02% | 7,009,106 |
| 2008-06-27 | 2008-06-25 | 52.920 | 132,645 | +412 | 0.02% | 7,019,603 |
| 2008-06-25 | 2008-06-23 | 53.891 | 132,233 | -10,299 | 0.02% | 7,126,200 |
| 2008-06-24 | 2008-06-20 | 55.348 | 142,532 | +10,299 | 0.02% | 7,888,826 |
| 2008-06-19 | 2008-06-17 | 55.833 | 132,233 | +1,648 | 0.02% | 7,383,000 |
| 2008-06-17 | 2008-06-13 | 53.163 | 130,585 | +4,119 | 0.02% | 6,942,287 |
| 2008-06-12 | 2008-06-10 | 57.533 | 126,466 | +412 | 0.02% | 7,275,910 |
| 2008-06-06 | 2008-06-04 | 58.261 | 126,054 | -412 | 0.02% | 7,344,006 |
| 2008-05-23 | 2008-05-21 | 59.960 | 126,466 | -824 | 0.02% | 7,582,910 |
| 2008-05-21 | 2008-05-19 | 62.759 | 127,290 | -66 | 0.02% | 7,988,588 |
| 2008-05-20 | 2008-05-16 | 63.492 | 127,356 | -409 | 0.02% | 8,086,031 |
| 2008-05-08 | 2008-05-06 | 62.759 | 127,765 | -410 | 0.02% | 8,018,399 |
| 2008-05-07 | 2008-05-05 | 62.393 | 128,175 | -409 | 0.02% | 7,997,180 |
| 2008-05-02 | 2008-04-29 | 57.753 | 128,584 | +409 | 0.02% | 7,426,098 |
| 2008-04-29 | 2008-04-25 | 57.997 | 128,175 | +410 | 0.02% | 7,433,778 |
| 2008-04-17 | 2008-04-15 | 50.915 | 127,765 | +409 | 0.02% | 6,505,199 |
| 2008-04-11 | 2008-04-09 | 49.694 | 127,356 | -409 | 0.02% | 6,328,874 |
| 2008-04-02 | 2008-03-31 | 55.433 | 127,765 | +409 | 0.02% | 7,082,399 |
| 2008-04-01 | 2008-03-28 | 53.357 | 127,356 | -2,047 | 0.02% | 6,795,376 |
| 2008-03-28 | 2008-03-26 | 47.228 | 129,403 | -410 | 0.02% | 6,111,438 |
| 2008-03-27 | 2008-03-25 | 45.860 | 129,813 | +410 | 0.02% | 5,953,281 |
| 2008-03-20 | 2008-03-18 | 39.902 | 129,403 | -1,229 | 0.02% | 5,163,439 |
| 2008-03-19 | 2008-03-17 | 38.632 | 130,632 | -12,694 | 0.02% | 5,046,598 |
| 2008-03-18 | 2008-03-14 | 41.904 | 143,326 | +819 | 0.02% | 6,005,994 |
| 2008-03-17 | 2008-03-13 | 44.151 | 142,507 | +819 | 0.02% | 6,291,834 |
| 2008-03-13 | 2008-03-11 | 45.372 | 141,688 | -819 | 0.02% | 6,428,674 |
| 2008-03-12 | 2008-03-10 | 45.372 | 142,507 | -410 | 0.02% | 6,465,834 |
| 2008-03-07 | 2008-03-05 | 47.570 | 142,917 | +819 | 0.02% | 6,798,537 |
| 2008-03-04 | 2008-02-29 | 52.258 | 142,098 | +12,695 | 0.02% | 7,425,819 |
| 2008-02-29 | 2008-02-27 | 54.212 | 129,403 | -12,285 | 0.02% | 7,015,198 |
| 2008-02-28 | 2008-02-26 | 52.503 | 141,688 | +12,285 | 0.02% | 7,438,993 |
| 2008-02-27 | 2008-02-25 | 52.381 | 129,403 | -12,285 | 0.02% | 6,778,198 |
| 2008-02-25 | 2008-02-21 | 52.381 | 141,688 | +2,866 | 0.02% | 7,421,693 |
| 2008-02-22 | 2008-02-20 | 51.648 | 138,822 | +410 | 0.02% | 7,169,870 |
| 2008-02-21 | 2008-02-19 | 52.503 | 138,412 | +12,285 | 0.02% | 7,266,995 |
| 2008-02-20 | 2008-02-18 | 52.381 | 126,127 | +2,457 | 0.02% | 6,606,600 |
| 2008-02-19 | 2008-02-15 | 51.526 | 123,670 | -819 | 0.02% | 6,372,201 |
| 2008-02-15 | 2008-02-13 | 49.816 | 124,489 | -4,914 | 0.02% | 6,201,600 |
| 2008-02-13 | 2008-02-11 | 48.742 | 129,403 | -410 | 0.02% | 6,307,358 |
| 2008-02-11 | 2008-02-04 | 52.991 | 129,813 | -409 | 0.02% | 6,878,925 |
| 2008-02-05 | 2008-02-01 | 49.694 | 130,222 | +1,638 | 0.02% | 6,471,298 |
| 2008-02-04 | 2008-01-31 | 49.084 | 128,584 | +409 | 0.02% | 6,311,399 |
| 2008-02-01 | 2008-01-30 | 49.572 | 128,175 | -7,780 | 0.02% | 6,353,924 |
| 2008-01-31 | 2008-01-29 | 50.793 | 135,955 | +409 | 0.02% | 6,905,596 |
| 2008-01-30 | 2008-01-28 | 51.282 | 135,546 | +819 | 0.02% | 6,951,021 |
| 2008-01-28 | 2008-01-24 | 51.160 | 134,727 | +410 | 0.02% | 6,892,572 |
| 2008-01-24 | 2008-01-22 | 48.449 | 134,317 | -1,638 | 0.02% | 6,507,517 |
| 2008-01-23 | 2008-01-21 | 53.602 | 135,955 | -2,048 | 0.02% | 7,287,395 |
| 2008-01-22 | 2008-01-18 | 57.387 | 138,003 | -819 | 0.02% | 7,919,523 |
| 2008-01-21 | 2008-01-17 | 55.433 | 138,822 | -819 | 0.02% | 7,695,322 |
| 2008-01-18 | 2008-01-16 | 60.561 | 139,641 | -2,866 | 0.02% | 8,456,823 |
| 2008-01-17 | 2008-01-15 | 63.492 | 142,507 | -8,190 | 0.02% | 9,047,991 |
| 2008-01-16 | 2008-01-14 | 64.713 | 150,697 | +6,961 | 0.03% | 9,751,987 |
| 2008-01-11 | 2008-01-09 | 68.742 | 143,736 | +2,048 | 0.02% | 9,880,674 |
| 2008-01-10 | 2008-01-08 | 70.818 | 141,688 | -1,229 | 0.02% | 10,033,991 |
| 2008-01-09 | 2008-01-07 | 69.963 | 142,917 | +2,048 | 0.02% | 9,998,875 |
| 2008-01-08 | 2008-01-04 | 72.771 | 140,869 | +409 | 0.02% | 10,251,191 |
| 2008-01-02 | 2007-12-27 | 69.230 | 140,460 | -409 | 0.02% | 9,724,076 |
| 2007-12-28 | 2007-12-24 | 65.934 | 140,869 | +1,228 | 0.02% | 9,287,992 |
| 2007-12-21 | 2007-12-19 | 63.980 | 139,641 | -409 | 0.02% | 8,934,225 |
| 2007-12-20 | 2007-12-18 | 64.835 | 140,050 | -4,095 | 0.02% | 9,080,092 |
| 2007-12-17 | 2007-12-13 | 71.550 | 144,145 | -819 | 0.02% | 10,313,589 |
| 2007-12-14 | 2007-12-12 | 68.376 | 144,964 | -819 | 0.02% | 9,911,989 |
| 2007-12-13 | 2007-12-11 | 66.666 | 145,783 | +409 | 0.02% | 9,718,789 |
| 2007-12-12 | 2007-12-10 | 66.178 | 145,374 | -3,276 | 0.02% | 9,620,522 |
| 2007-12-10 | 2007-12-06 | 68.009 | 148,650 | +6,143 | 0.03% | 10,109,571 |
| 2007-12-07 | 2007-12-05 | 67.643 | 142,507 | +409 | 0.02% | 9,639,591 |
| 2007-12-06 | 2007-12-04 | 67.521 | 142,098 | -409 | 0.02% | 9,594,575 |
| 2007-12-05 | 2007-12-03 | 67.643 | 142,507 | -2,048 | 0.02% | 9,639,591 |
| 2007-12-04 | 2007-11-30 | 68.253 | 144,555 | -409 | 0.02% | 9,866,374 |
| 2007-12-03 | 2007-11-29 | 68.009 | 144,964 | -4,095 | 0.02% | 9,858,889 |
| 2007-11-30 | 2007-11-28 | 67.155 | 149,059 | +819 | 0.03% | 10,009,987 |
| 2007-11-29 | 2007-11-27 | 66.422 | 148,240 | +409 | 0.03% | 9,846,388 |
| 2007-11-28 | 2007-11-26 | 64.713 | 147,831 | -11,466 | 0.03% | 9,566,521 |
| 2007-11-27 | 2007-11-23 | 62.271 | 159,297 | +2,048 | 0.03% | 9,919,514 |
| 2007-11-26 | 2007-11-22 | 61.904 | 157,249 | -819 | 0.03% | 9,734,384 |
| 2007-11-23 | 2007-11-21 | 63.247 | 158,068 | -4,914 | 0.03% | 9,997,383 |
| 2007-11-22 | 2007-11-20 | 64.835 | 162,982 | +3,685 | 0.03% | 10,566,881 |
| 2007-11-21 | 2007-11-19 | 65.811 | 159,297 | -2,457 | 0.03% | 10,483,565 |
| 2007-11-20 | 2007-11-16 | 65.323 | 161,754 | -1,228 | 0.03% | 10,566,264 |
| 2007-11-19 | 2007-11-15 | 66.178 | 162,982 | +6,552 | 0.03% | 10,785,780 |
| 2007-11-16 | 2007-11-14 | 73.259 | 156,430 | +2,457 | 0.03% | 11,459,982 |
| 2007-11-15 | 2007-11-13 | 77.167 | 153,973 | -819 | 0.03% | 11,881,582 |
| 2007-11-14 | 2007-11-12 | 79.120 | 154,792 | -1,229 | 0.03% | 12,247,181 |
| 2007-11-13 | 2007-11-09 | 77.899 | 156,021 | -819 | 0.03% | 12,153,920 |
| 2007-11-09 | 2007-11-07 | 80.097 | 156,840 | -819 | 0.03% | 12,562,420 |
| 2007-11-08 | 2007-11-06 | 78.021 | 157,659 | -409 | 0.03% | 12,300,769 |
| 2007-11-07 | 2007-11-05 | 78.266 | 158,068 | -1,229 | 0.03% | 12,371,280 |
| 2007-11-06 | 2007-11-02 | 78.388 | 159,297 | +410 | 0.03% | 12,486,918 |
| 2007-11-05 | 2007-11-01 | 81.806 | 158,887 | -819 | 0.03% | 12,997,978 |
| 2007-11-02 | 2007-10-31 | 79.487 | 159,706 | +819 | 0.03% | 12,694,478 |
| 2007-11-01 | 2007-10-30 | 80.952 | 158,887 | +1,228 | 0.03% | 12,862,178 |
| 2007-10-30 | 2007-10-26 | 83.760 | 157,659 | -409 | 0.03% | 13,205,520 |
| 2007-10-29 | 2007-10-25 | 82.783 | 158,068 | +409 | 0.03% | 13,085,378 |
| 2007-10-26 | 2007-10-24 | 83.760 | 157,659 | -1,228 | 0.03% | 13,205,520 |
| 2007-10-25 | 2007-10-23 | 79.975 | 158,887 | -410 | 0.03% | 12,706,979 |
| 2007-10-24 | 2007-10-22 | 83.394 | 159,297 | +410 | 0.03% | 13,284,369 |
| 2007-10-23 | 2007-10-18 | 86.324 | 158,887 | -410 | 0.03% | 13,715,777 |
| 2007-10-22 | 2007-10-17 | 86.935 | 159,297 | -409 | 0.03% | 13,848,420 |
| 2007-10-18 | 2007-10-16 | 87.423 | 159,706 | -410 | 0.03% | 13,961,976 |
| 2007-10-16 | 2007-10-12 | 84.371 | 160,116 | +1,638 | 0.03% | 13,509,069 |
| 2007-10-15 | 2007-10-11 | 83.760 | 158,478 | +1,229 | 0.03% | 13,274,120 |
| 2007-10-11 | 2007-10-09 | 82.783 | 157,249 | -410 | 0.03% | 13,017,579 |
| 2007-10-09 | 2007-10-05 | 83.150 | 157,659 | +1,638 | 0.03% | 13,109,270 |
| 2007-10-08 | 2007-10-04 | 81.684 | 156,021 | -1,228 | 0.03% | 12,744,471 |
| 2007-10-05 | 2007-10-03 | 86.080 | 157,249 | -410 | 0.03% | 13,535,978 |
| 2007-10-04 | 2007-10-02 | 85.469 | 157,659 | +1,229 | 0.03% | 13,475,021 |
| 2007-10-03 | 2007-09-28 | 82.661 | 156,430 | +2,047 | 0.03% | 12,930,679 |
| 2007-10-02 | 2007-09-27 | 82.661 | 154,383 | +1,638 | 0.03% | 12,761,472 |
| 2007-09-28 | 2007-09-25 | 81.684 | 152,745 | +6,143 | 0.03% | 12,476,873 |
| 2007-09-27 | 2007-09-24 | 82.051 | 146,602 | -819 | 0.03% | 12,028,786 |
| 2007-09-25 | 2007-09-21 | 81.929 | 147,421 | -819 | 0.03% | 12,077,986 |
| 2007-09-24 | 2007-09-20 | 82.295 | 148,240 | -2,457 | 0.03% | 12,199,385 |
| 2007-09-21 | 2007-09-19 | 80.830 | 150,697 | +409 | 0.03% | 12,180,784 |
| 2007-09-20 | 2007-09-18 | 78.876 | 150,288 | -819 | 0.03% | 11,854,124 |
| 2007-09-18 | 2007-09-14 | 78.998 | 151,107 | +410 | 0.03% | 11,937,173 |
| 2007-09-13 | 2007-09-11 | 77.411 | 150,697 | +1,228 | 0.03% | 11,665,584 |
| 2007-09-12 | 2007-09-10 | 78.143 | 149,469 | -819 | 0.03% | 11,680,024 |
| 2007-09-11 | 2007-09-07 | 76.922 | 150,288 | -1,228 | 0.03% | 11,560,523 |
| 2007-09-10 | 2007-09-06 | 73.015 | 151,516 | -819 | 0.03% | 11,062,985 |
| 2007-09-07 | 2007-09-05 | 72.527 | 152,335 | +819 | 0.03% | 11,048,384 |
| 2007-09-04 | 2007-08-31 | 71.794 | 151,516 | +409 | 0.03% | 10,877,985 |
| 2007-09-03 | 2007-08-30 | 71.428 | 151,107 | +1,229 | 0.03% | 10,793,271 |
| 2007-08-31 | 2007-08-29 | 72.405 | 149,878 | -410 | 0.03% | 10,851,886 |
| 2007-08-30 | 2007-08-28 | 73.259 | 150,288 | -409 | 0.03% | 11,010,022 |
| 2007-08-29 | 2007-08-27 | 71.794 | 150,697 | -2,867 | 0.03% | 10,819,185 |
| 2007-08-28 | 2007-08-24 | 66.666 | 153,564 | -409 | 0.03% | 10,237,518 |
| 2007-08-27 | 2007-08-23 | 65.567 | 153,973 | +819 | 0.03% | 10,095,585 |
| 2007-08-24 | 2007-08-22 | 64.590 | 153,154 | +409 | 0.03% | 9,892,286 |
| 2007-08-23 | 2007-08-21 | 62.271 | 152,745 | +819 | 0.03% | 9,511,517 |
| 2007-08-22 | 2007-08-20 | 60.317 | 151,926 | +819 | 0.03% | 9,163,717 |
| 2007-08-21 | 2007-08-17 | 58.119 | 151,107 | -819 | 0.03% | 8,782,217 |
| 2007-08-17 | 2007-08-15 | 65.811 | 151,926 | +819 | 0.03% | 9,998,469 |
| 2007-08-16 | 2007-08-14 | 63.492 | 151,107 | +4,095 | 0.03% | 9,594,019 |
| 2007-08-15 | 2007-08-13 | 64.468 | 147,012 | -409 | 0.03% | 9,477,621 |
| 2007-08-14 | 2007-08-10 | 64.713 | 147,421 | +409 | 0.03% | 9,539,989 |
| 2007-08-09 | 2007-08-07 | 64.468 | 147,012 | -819 | 0.03% | 9,477,621 |
| 2007-08-08 | 2007-08-06 | 65.567 | 147,831 | -409 | 0.03% | 9,692,871 |
| 2007-08-07 | 2007-08-03 | 67.643 | 148,240 | +409 | 0.03% | 10,027,388 |
| 2007-08-06 | 2007-08-02 | 66.422 | 147,831 | -409 | 0.03% | 9,819,221 |
| 2007-08-03 | 2007-08-01 | 66.422 | 148,240 | -8,190 | 0.03% | 9,846,388 |
| 2007-08-02 | 2007-07-31 | 68.376 | 156,430 | +8,190 | 0.03% | 10,695,983 |
| 2007-08-01 | 2007-07-30 | 67.643 | 148,240 | +409 | 0.03% | 10,027,388 |
| 2007-07-31 | 2007-07-27 | 68.009 | 147,831 | +819 | 0.03% | 10,053,872 |
| 2007-07-25 | 2007-07-23 | 68.986 | 147,012 | -1,638 | 0.03% | 10,141,773 |
| 2007-07-23 | 2007-07-19 | 67.155 | 148,650 | +819 | 0.03% | 9,982,521 |
| 2007-07-20 | 2007-07-18 | 67.155 | 147,831 | +410 | 0.03% | 9,927,522 |
| 2007-07-18 | 2007-07-16 | 67.887 | 147,421 | +409 | 0.03% | 10,007,988 |
| 2007-07-17 | 2007-07-13 | 69.597 | 147,012 | +819 | 0.03% | 10,231,523 |
| 2007-07-16 | 2007-07-12 | 68.742 | 146,193 | +1,638 | 0.03% | 10,049,573 |
| 2007-07-13 | 2007-07-11 | 68.009 | 144,555 | +410 | 0.02% | 9,831,074 |
| 2007-07-12 | 2007-07-10 | 70.818 | 144,145 | -410 | 0.02% | 10,207,989 |
| 2007-07-10 | 2007-07-06 | 68.376 | 144,555 | -409 | 0.02% | 9,884,024 |
| 2007-07-09 | 2007-07-05 | 68.253 | 144,964 | -2,867 | 0.02% | 9,894,289 |
| 2007-07-06 | 2007-07-04 | 66.666 | 147,831 | +819 | 0.03% | 9,855,321 |
| 2007-07-05 | 2007-07-03 | 68.620 | 147,012 | -2,457 | 0.03% | 10,087,922 |
| 2007-07-04 | 2007-06-29 | 65.811 | 149,469 | -409 | 0.03% | 9,836,770 |
| 2007-07-03 | 2007-06-28 | 65.079 | 149,878 | +409 | 0.03% | 9,753,887 |
| 2007-06-29 | 2007-06-27 | 64.835 | 149,469 | +410 | 0.03% | 9,690,770 |
| 2007-06-28 | 2007-06-26 | 65.567 | 149,059 | -819 | 0.03% | 9,773,388 |
| 2007-06-27 | 2007-06-25 | 66.178 | 149,878 | -410 | 0.03% | 9,918,587 |
| 2007-06-26 | 2007-06-22 | 64.713 | 150,288 | 0.03% | 9,725,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy