History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 4,000 | +0 | 0.00% | 58,720 |
| 2025-10-13 | 2025-10-09 | 14.600 | 4,000 | +0 | 0.00% | 58,400 |
| 2025-10-10 | 2025-10-08 | 14.240 | 4,000 | +0 | 0.00% | 56,960 |
| 2025-10-09 | 2025-10-06 | 14.400 | 4,000 | +0 | 0.00% | 57,600 |
| 2025-10-08 | 2025-10-03 | 14.810 | 4,000 | +0 | 0.00% | 59,240 |
| 2025-10-06 | 2025-10-02 | 14.850 | 4,000 | +0 | 0.00% | 59,400 |
| 2025-10-03 | 2025-09-30 | 15.000 | 4,000 | +0 | 0.00% | 60,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 4,000 | +0 | 0.00% | 59,400 |
| 2025-09-30 | 2025-09-26 | 14.710 | 4,000 | +0 | 0.00% | 58,840 |
| 2025-09-29 | 2025-09-25 | 14.300 | 4,000 | +0 | 0.00% | 57,200 |
| 2025-09-26 | 2025-09-24 | 14.550 | 4,000 | +0 | 0.00% | 58,200 |
| 2025-09-25 | 2025-09-23 | 14.630 | 4,000 | +0 | 0.00% | 58,520 |
| 2025-09-24 | 2025-09-22 | 15.040 | 4,000 | +0 | 0.00% | 60,160 |
| 2025-09-23 | 2025-09-19 | 15.240 | 4,000 | +0 | 0.00% | 60,960 |
| 2025-09-22 | 2025-09-18 | 15.090 | 4,000 | +0 | 0.00% | 60,360 |
| 2025-09-19 | 2025-09-17 | 15.420 | 4,000 | +0 | 0.00% | 61,680 |
| 2025-09-18 | 2025-09-16 | 15.250 | 4,000 | +0 | 0.00% | 61,000 |
| 2025-09-17 | 2025-09-15 | 15.340 | 4,000 | +0 | 0.00% | 61,360 |
| 2025-09-16 | 2025-09-12 | 15.180 | 4,000 | +0 | 0.00% | 60,720 |
| 2025-09-15 | 2025-09-11 | 15.270 | 4,000 | +0 | 0.00% | 61,080 |
| 2025-09-12 | 2025-09-10 | 14.980 | 4,000 | +0 | 0.00% | 59,920 |
| 2025-09-11 | 2025-09-09 | 15.040 | 4,000 | +0 | 0.00% | 60,160 |
| 2025-09-10 | 2025-09-08 | 14.990 | 4,000 | +0 | 0.00% | 59,960 |
| 2025-09-09 | 2025-09-05 | 15.020 | 4,000 | +0 | 0.00% | 60,080 |
| 2025-09-08 | 2025-09-04 | 14.990 | 4,000 | +0 | 0.00% | 59,960 |
| 2025-09-05 | 2025-09-03 | 14.880 | 4,000 | +0 | 0.00% | 59,520 |
| 2025-09-04 | 2025-09-02 | 14.950 | 4,000 | +0 | 0.00% | 59,800 |
| 2025-09-03 | 2025-09-01 | 15.130 | 4,000 | +0 | 0.00% | 60,520 |
| 2025-09-02 | 2025-08-29 | 15.200 | 4,000 | +0 | 0.00% | 60,800 |
| 2025-09-01 | 2025-08-28 | 15.840 | 4,000 | +0 | 0.00% | 63,360 |
| 2025-08-29 | 2025-08-27 | 16.200 | 4,000 | +0 | 0.00% | 64,800 |
| 2025-08-28 | 2025-08-26 | 16.850 | 4,000 | +0 | 0.00% | 67,400 |
| 2025-08-27 | 2025-08-25 | 16.530 | 4,000 | +0 | 0.00% | 66,120 |
| 2025-08-26 | 2025-08-22 | 16.330 | 4,000 | +0 | 0.00% | 65,320 |
| 2025-08-25 | 2025-08-21 | 16.480 | 4,000 | +0 | 0.00% | 65,920 |
| 2025-08-22 | 2025-08-20 | 16.670 | 4,000 | +0 | 0.00% | 66,680 |
| 2025-08-21 | 2025-08-19 | 16.350 | 4,000 | +0 | 0.00% | 65,400 |
| 2025-08-20 | 2025-08-18 | 16.280 | 4,000 | +0 | 0.00% | 65,120 |
| 2025-08-19 | 2025-08-15 | 16.450 | 4,000 | +0 | 0.00% | 65,800 |
| 2025-08-18 | 2025-08-14 | 16.590 | 4,000 | +0 | 0.00% | 66,360 |
| 2025-08-15 | 2025-08-13 | 16.700 | 4,000 | +0 | 0.00% | 66,800 |
| 2025-08-14 | 2025-08-12 | 16.430 | 4,000 | +0 | 0.00% | 65,720 |
| 2025-08-13 | 2025-08-11 | 16.300 | 4,000 | +0 | 0.00% | 65,200 |
| 2025-08-12 | 2025-08-08 | 16.350 | 4,000 | +0 | 0.00% | 65,400 |
| 2025-08-11 | 2025-08-07 | 16.630 | 4,000 | +0 | 0.00% | 66,520 |
| 2025-08-08 | 2025-08-06 | 16.480 | 4,000 | +0 | 0.00% | 65,920 |
| 2025-08-07 | 2025-08-05 | 16.540 | 4,000 | +0 | 0.00% | 66,160 |
| 2025-08-06 | 2025-08-04 | 16.440 | 4,000 | +0 | 0.00% | 65,760 |
| 2025-08-05 | 2025-08-01 | 16.160 | 4,000 | +0 | 0.00% | 64,640 |
| 2025-08-04 | 2025-07-31 | 16.380 | 4,000 | +4,000 | 0.00% | 65,520 |
| 2025-08-01 | 2025-07-30 | 17.120 | 0 | -4,000 | ||
| 2025-07-31 | 2025-07-29 | 16.900 | 4,000 | +4,000 | 0.00% | 67,600 |
| 2025-07-25 | 2025-07-23 | 17.560 | 0 | -2,000 | ||
| 2025-06-20 | 2025-06-18 | 16.800 | 2,000 | +2,000 | 0.00% | 33,600 |
| 2024-09-23 | 2024-09-19 | 13.798 | 0 | -3,873 | ||
| 2024-09-09 | 2024-09-04 | 13.240 | 3,873 | +3,873 | 0.00% | 51,279 |
| 2024-09-02 | 2024-08-29 | 13.612 | 0 | -3,873 | ||
| 2024-07-03 | 2024-06-28 | 14.459 | 3,873 | -223,672 | 0.00% | 55,998 |
| 2024-06-25 | 2024-06-21 | 13.591 | 227,545 | -32,922 | 0.01% | 3,092,595 |
| 2024-06-24 | 2024-06-20 | 13.818 | 260,467 | +116,194 | 0.01% | 3,599,222 |
| 2024-06-21 | 2024-06-19 | 14.211 | 144,273 | +140,400 | 0.00% | 2,050,234 |
| 2024-06-14 | 2024-06-12 | 14.379 | 3,873 | +156 | 0.00% | 55,690 |
| 2024-06-13 | 2024-06-11 | 15.025 | 3,717 | -92,913 | 0.00% | 55,847 |
| 2024-06-12 | 2024-06-07 | 15.391 | 96,630 | +27,874 | 0.00% | 1,487,205 |
| 2024-06-11 | 2024-06-06 | 15.800 | 68,756 | +46,457 | 0.00% | 1,086,324 |
| 2024-05-30 | 2024-05-28 | 16.639 | 22,299 | +18,582 | 0.00% | 371,037 |
| 2024-05-22 | 2024-05-20 | 18.426 | 3,717 | -92,913 | 0.00% | 68,489 |
| 2024-05-20 | 2024-05-16 | 18.103 | 96,630 | +92,913 | 0.00% | 1,749,286 |
| 2024-04-10 | 2024-04-08 | 18.211 | 3,717 | -2,787 | 0.00% | 67,689 |
| 2024-04-09 | 2024-04-05 | 18.168 | 6,504 | +929 | 0.00% | 118,161 |
| 2024-04-08 | 2024-04-03 | 18.899 | 5,575 | +1,858 | 0.00% | 105,364 |
| 2024-04-02 | 2024-03-27 | 18.383 | 3,717 | +3,717 | 0.00% | 68,329 |
| 2024-02-20 | 2024-02-16 | 20.815 | 0 | -3,717 | ||
| 2024-02-16 | 2024-02-14 | 19.373 | 3,717 | +3,717 | 0.00% | 72,009 |
| 2024-02-08 | 2024-02-06 | 20.040 | 0 | -3,717 | ||
| 2023-12-22 | 2023-12-20 | 21.633 | 3,717 | -929 | 0.00% | 80,410 |
| 2023-12-20 | 2023-12-18 | 22.548 | 4,646 | +929 | 0.00% | 104,758 |
| 2023-12-05 | 2023-12-01 | 25.454 | 3,717 | +1,859 | 0.00% | 94,612 |
| 2023-11-13 | 2023-11-09 | 26.907 | 1,858 | +1,858 | 0.00% | 49,993 |
| 2023-11-07 | 2023-11-03 | 28.737 | 0 | -1,858 | ||
| 2023-10-24 | 2023-10-19 | 27.230 | 1,858 | +1,858 | 0.00% | 50,593 |
| 2023-10-16 | 2023-10-12 | 29.113 | 0 | -1,858 | ||
| 2023-10-05 | 2023-10-03 | 26.853 | 1,858 | +1,858 | 0.00% | 49,893 |
| 2023-10-04 | 2023-09-29 | 28.252 | 0 | -1,858 | ||
| 2023-06-08 | 2023-06-06 | 33.468 | 1,858 | +26 | 0.00% | 62,183 |
| 2023-01-06 | 2023-01-04 | 40.074 | 1,832 | -915 | 0.00% | 73,416 |
| 2023-01-04 | 2022-12-30 | 38.655 | 2,747 | +915 | 0.00% | 106,184 |
| 2022-11-03 | 2022-11-01 | 29.810 | 1,832 | -1,831 | 0.00% | 54,612 |
| 2022-08-29 | 2022-08-25 | 38.382 | 3,663 | -916 | 0.00% | 140,592 |
| 2022-08-26 | 2022-08-24 | 35.160 | 4,579 | +916 | 0.00% | 161,000 |
| 2022-07-28 | 2022-07-26 | 38.655 | 3,663 | -916 | 0.00% | 141,592 |
| 2022-07-27 | 2022-07-25 | 39.910 | 4,579 | +916 | 0.00% | 182,750 |
| 2022-07-21 | 2022-07-19 | 40.839 | 3,663 | -916 | 0.00% | 149,592 |
| 2022-06-28 | 2022-06-24 | 41.548 | 4,579 | -916 | 0.00% | 190,250 |
| 2022-06-27 | 2022-06-23 | 40.402 | 5,495 | +916 | 0.00% | 222,008 |
| 2022-06-24 | 2022-06-22 | 41.166 | 4,579 | -916 | 0.00% | 188,500 |
| 2022-06-23 | 2022-06-21 | 40.511 | 5,495 | -916 | 0.00% | 222,608 |
| 2022-06-22 | 2022-06-20 | 38.818 | 6,411 | -1,831 | 0.00% | 248,865 |
| 2022-06-21 | 2022-06-17 | 38.272 | 8,242 | -3,663 | 0.00% | 315,442 |
| 2022-06-20 | 2022-06-16 | 38.054 | 11,905 | +2,747 | 0.00% | 453,034 |
| 2022-06-17 | 2022-06-15 | 39.364 | 9,158 | +1,832 | 0.00% | 360,499 |
| 2022-06-16 | 2022-06-14 | 40.074 | 7,326 | +915 | 0.00% | 293,583 |
| 2022-06-15 | 2022-06-13 | 40.183 | 6,411 | -915 | 0.00% | 257,616 |
| 2022-06-14 | 2022-06-10 | 40.948 | 7,326 | +1,831 | 0.00% | 299,983 |
| 2022-06-13 | 2022-06-09 | 43.027 | 5,495 | +916 | 0.00% | 236,431 |
| 2022-06-10 | 2022-06-08 | 43.855 | 4,579 | +53 | 0.00% | 200,812 |
| 2022-05-23 | 2022-05-19 | 42.916 | 4,526 | +905 | 0.00% | 194,238 |
| 2022-05-11 | 2022-05-06 | 42.640 | 3,621 | +1,810 | 0.00% | 154,399 |
| 2022-03-30 | 2022-03-28 | 47.832 | 1,811 | +1,811 | 0.00% | 86,624 |
| 2022-03-21 | 2022-03-17 | 50.428 | 0 | -1,811 | ||
| 2022-03-15 | 2022-03-11 | 48.826 | 1,811 | +1,811 | 0.00% | 88,424 |
| 2022-03-14 | 2022-03-10 | 49.378 | 0 | -1,811 | ||
| 2022-03-11 | 2022-03-09 | 48.218 | 1,811 | +1,811 | 0.00% | 87,324 |
| 2022-02-23 | 2022-02-21 | 55.785 | 0 | -2,716 | ||
| 2022-02-22 | 2022-02-18 | 54.902 | 2,716 | +2,716 | 0.00% | 149,113 |
| 2022-01-11 | 2022-01-07 | 51.035 | 0 | -1,811 | ||
| 2022-01-07 | 2022-01-05 | 48.163 | 1,811 | +1,811 | 0.00% | 87,224 |
| 2021-08-30 | 2021-08-26 | 50.096 | 0 | -5,432 | ||
| 2021-08-26 | 2021-08-24 | 48.329 | 5,432 | -1,810 | 0.00% | 262,523 |
| 2021-08-24 | 2021-08-20 | 46.672 | 7,242 | +1,810 | 0.00% | 337,998 |
| 2021-08-20 | 2021-08-18 | 48.218 | 5,432 | -2,715 | 0.00% | 261,923 |
| 2021-08-17 | 2021-08-13 | 47.887 | 8,147 | +1,810 | 0.00% | 390,136 |
| 2021-08-12 | 2021-08-10 | 49.157 | 6,337 | +1,811 | 0.00% | 311,511 |
| 2021-08-05 | 2021-08-03 | 49.820 | 4,526 | -3,621 | 0.00% | 225,486 |
| 2021-08-04 | 2021-08-02 | 47.998 | 8,147 | -906 | 0.00% | 391,036 |
| 2021-08-03 | 2021-07-30 | 46.562 | 9,053 | +906 | 0.00% | 421,521 |
| 2021-07-29 | 2021-07-27 | 45.954 | 8,147 | -1,811 | 0.00% | 374,387 |
| 2021-07-28 | 2021-07-26 | 47.280 | 9,958 | +2,716 | 0.00% | 470,810 |
| 2021-07-27 | 2021-07-23 | 48.550 | 7,242 | +905 | 0.00% | 351,598 |
| 2021-07-19 | 2021-07-15 | 48.826 | 6,337 | +1,811 | 0.00% | 309,411 |
| 2021-07-15 | 2021-07-13 | 49.047 | 4,526 | -1,811 | 0.00% | 221,987 |
| 2021-07-12 | 2021-07-08 | 48.716 | 6,337 | +1,811 | 0.00% | 308,711 |
| 2021-06-29 | 2021-06-25 | 52.803 | 4,526 | -5,432 | 0.00% | 238,986 |
| 2021-06-08 | 2021-06-04 | 49.213 | 9,958 | -905 | 0.00% | 490,060 |
| 2021-06-07 | 2021-06-03 | 49.355 | 10,863 | +905 | 0.00% | 536,138 |
| 2021-06-04 | 2021-06-02 | 49.911 | 9,958 | +73 | 0.00% | 497,013 |
| 2021-05-31 | 2021-05-27 | 51.692 | 9,885 | -3,594 | 0.00% | 510,971 |
| 2021-05-21 | 2021-05-18 | 49.577 | 13,479 | -3,594 | 0.00% | 668,250 |
| 2021-05-20 | 2021-05-17 | 49.076 | 17,073 | -4,493 | 0.00% | 837,880 |
| 2021-05-18 | 2021-05-14 | 47.518 | 21,566 | +1,797 | 0.00% | 1,024,781 |
| 2021-05-17 | 2021-05-13 | 47.963 | 19,769 | -1,797 | 0.00% | 948,190 |
| 2021-05-13 | 2021-05-11 | 46.795 | 21,566 | -1,798 | 0.00% | 1,009,181 |
| 2021-05-10 | 2021-05-06 | 45.738 | 23,364 | -1,797 | 0.00% | 1,068,618 |
| 2021-05-06 | 2021-05-04 | 45.627 | 25,161 | -898 | 0.00% | 1,148,009 |
| 2021-05-05 | 2021-05-03 | 44.681 | 26,059 | +8,087 | 0.00% | 1,164,332 |
| 2021-05-03 | 2021-04-29 | 47.685 | 17,972 | -3,594 | 0.00% | 857,000 |
| 2021-04-30 | 2021-04-28 | 47.185 | 21,566 | -1,798 | 0.00% | 1,017,581 |
| 2021-04-28 | 2021-04-26 | 46.572 | 23,364 | +6,291 | 0.00% | 1,088,118 |
| 2021-04-23 | 2021-04-21 | 48.130 | 17,073 | -1,798 | 0.00% | 821,731 |
| 2021-04-22 | 2021-04-20 | 48.687 | 18,871 | +13,479 | 0.00% | 918,769 |
| 2021-04-21 | 2021-04-19 | 51.135 | 5,392 | -3,594 | 0.00% | 275,720 |
| 2021-04-20 | 2021-04-16 | 50.022 | 8,986 | -5,392 | 0.00% | 449,500 |
| 2021-04-19 | 2021-04-15 | 49.355 | 14,378 | +5,392 | 0.00% | 709,620 |
| 2021-04-15 | 2021-04-13 | 49.911 | 8,986 | -5,392 | 0.00% | 448,500 |
| 2021-04-14 | 2021-04-12 | 49.132 | 14,378 | +1,798 | 0.00% | 706,420 |
| 2021-04-13 | 2021-04-09 | 49.855 | 12,580 | +5,391 | 0.00% | 627,180 |
| 2021-04-12 | 2021-04-08 | 51.079 | 7,189 | -5,391 | 0.00% | 367,210 |
| 2021-04-08 | 2021-04-01 | 50.022 | 12,580 | +3,594 | 0.00% | 629,280 |
| 2021-03-30 | 2021-03-26 | 50.634 | 8,986 | -7,189 | 0.00% | 455,000 |
| 2021-03-23 | 2021-03-19 | 49.355 | 16,175 | +8,986 | 0.00% | 798,310 |
| 2021-03-19 | 2021-03-17 | 50.913 | 7,189 | -1,797 | 0.00% | 366,010 |
| 2021-03-15 | 2021-03-11 | 48.075 | 8,986 | -1,797 | 0.00% | 432,000 |
| 2021-03-10 | 2021-03-08 | 43.957 | 10,783 | -1,797 | 0.00% | 473,991 |
| 2021-03-09 | 2021-03-05 | 45.348 | 12,580 | -3,595 | 0.00% | 570,482 |
| 2021-03-05 | 2021-03-03 | 45.181 | 16,175 | +1,797 | 0.00% | 730,809 |
| 2021-03-04 | 2021-03-02 | 45.905 | 14,378 | +3,595 | 0.00% | 660,018 |
| 2021-02-26 | 2021-02-24 | 49.466 | 10,783 | +1,797 | 0.00% | 533,390 |
| 2021-02-25 | 2021-02-23 | 51.747 | 8,986 | +899 | 0.00% | 465,000 |
| 2021-02-24 | 2021-02-22 | 52.693 | 8,087 | +1,797 | 0.00% | 426,129 |
| 2021-02-23 | 2021-02-19 | 54.362 | 6,290 | -8,088 | 0.00% | 341,939 |
| 2021-02-22 | 2021-02-18 | 52.415 | 14,378 | +5,392 | 0.00% | 753,621 |
| 2021-02-19 | 2021-02-17 | 53.750 | 8,986 | +4,493 | 0.00% | 483,000 |
| 2021-02-18 | 2021-02-16 | 55.086 | 4,493 | -1,797 | 0.00% | 247,500 |
| 2021-02-17 | 2021-02-11 | 54.529 | 6,290 | -899 | 0.00% | 342,989 |
| 2021-02-16 | 2021-02-09 | 54.084 | 7,189 | -3,594 | 0.00% | 388,811 |
| 2021-02-10 | 2021-02-08 | 52.916 | 10,783 | +1,797 | 0.00% | 570,589 |
| 2021-02-01 | 2021-01-28 | 51.302 | 8,986 | -899 | 0.00% | 461,000 |
| 2021-01-29 | 2021-01-27 | 51.858 | 9,885 | +899 | 0.00% | 512,621 |
| 2021-01-28 | 2021-01-26 | 52.971 | 8,986 | -1,797 | 0.00% | 476,000 |
| 2021-01-27 | 2021-01-25 | 53.027 | 10,783 | +1,797 | 0.00% | 571,789 |
| 2021-01-26 | 2021-01-22 | 51.525 | 8,986 | +899 | 0.00% | 463,000 |
| 2021-01-25 | 2021-01-21 | 53.528 | 8,087 | +4,493 | 0.00% | 432,879 |
| 2021-01-21 | 2021-01-19 | 53.416 | 3,594 | +3,594 | 0.00% | 191,979 |
| 2020-10-23 | 2020-10-21 | 44.848 | 0 | -1,797 | ||
| 2020-10-22 | 2020-10-20 | 43.512 | 1,797 | -899 | 0.00% | 78,191 |
| 2020-10-20 | 2020-10-16 | 41.286 | 2,696 | +899 | 0.00% | 111,308 |
| 2020-09-24 | 2020-09-22 | 39.395 | 1,797 | -899 | 0.00% | 70,792 |
| 2020-09-18 | 2020-09-16 | 40.730 | 2,696 | +899 | 0.00% | 109,808 |
| 2020-09-08 | 2020-09-04 | 42.065 | 1,797 | -899 | 0.00% | 75,592 |
| 2020-09-02 | 2020-08-31 | 42.399 | 2,696 | +2,696 | 0.00% | 114,308 |
| 2020-06-08 | 2020-06-04 | 33.662 | 0 | -1,797 | ||
| 2020-06-05 | 2020-06-03 | 33.157 | 1,797 | +12 | 0.00% | 59,584 |
| 2020-06-03 | 2020-06-01 | 32.485 | 1,785 | -1,786 | 0.00% | 57,986 |
| 2020-06-01 | 2020-05-28 | 31.309 | 3,571 | +1,786 | 0.00% | 111,805 |
| 2020-05-28 | 2020-05-26 | 32.653 | 1,785 | -1,786 | 0.00% | 58,286 |
| 2020-05-26 | 2020-05-22 | 30.581 | 3,571 | +1,786 | 0.00% | 109,205 |
| 2020-05-22 | 2020-05-20 | 32.485 | 1,785 | -1,786 | 0.00% | 57,986 |
| 2020-05-19 | 2020-05-15 | 31.589 | 3,571 | +1,786 | 0.00% | 112,805 |
| 2020-05-15 | 2020-05-13 | 33.045 | 1,785 | -1,786 | 0.00% | 58,986 |
| 2020-04-24 | 2020-04-22 | 30.357 | 3,571 | -893 | 0.00% | 108,405 |
| 2020-04-23 | 2020-04-21 | 30.189 | 4,464 | +893 | 0.00% | 134,764 |
| 2020-04-06 | 2020-04-02 | 30.189 | 3,571 | -1,785 | 0.00% | 107,805 |
| 2020-04-03 | 2020-04-01 | 29.461 | 5,356 | +1,785 | 0.00% | 157,792 |
| 2020-04-01 | 2020-03-30 | 29.629 | 3,571 | -7,142 | 0.00% | 105,805 |
| 2020-03-31 | 2020-03-27 | 28.845 | 10,713 | +7,142 | 0.00% | 309,014 |
| 2020-03-16 | 2020-03-12 | 30.245 | 3,571 | -893 | 0.00% | 108,005 |
| 2020-03-13 | 2020-03-11 | 31.141 | 4,464 | +893 | 0.00% | 139,014 |
| 2020-03-03 | 2020-02-28 | 31.309 | 3,571 | -893 | 0.00% | 111,805 |
| 2020-03-02 | 2020-02-27 | 31.869 | 4,464 | -892 | 0.00% | 142,264 |
| 2020-02-27 | 2020-02-25 | 32.317 | 5,356 | -893 | 0.00% | 173,092 |
| 2020-02-26 | 2020-02-24 | 32.205 | 6,249 | +2,678 | 0.00% | 201,251 |
| 2020-02-21 | 2020-02-19 | 33.270 | 3,571 | +1,786 | 0.00% | 118,805 |
| 2020-02-20 | 2020-02-18 | 33.382 | 1,785 | +1,785 | 0.00% | 59,586 |
| 2020-02-19 | 2020-02-17 | 33.942 | 0 | -1,785 | ||
| 2020-02-18 | 2020-02-14 | 33.382 | 1,785 | -4,464 | 0.00% | 59,586 |
| 2020-02-17 | 2020-02-13 | 33.101 | 6,249 | +5,356 | 0.00% | 206,851 |
| 2020-02-14 | 2020-02-12 | 33.830 | 893 | -3,571 | 0.00% | 30,210 |
| 2020-02-13 | 2020-02-11 | 33.606 | 4,464 | -892 | 0.00% | 150,015 |
| 2020-02-12 | 2020-02-10 | 33.942 | 5,356 | +5,356 | 0.00% | 181,791 |
| 2020-02-06 | 2020-02-04 | 34.222 | 0 | -4,464 | ||
| 2020-02-05 | 2020-02-03 | 32.709 | 4,464 | -2,678 | 0.00% | 146,015 |
| 2020-02-04 | 2020-01-31 | 32.261 | 7,142 | +3,571 | 0.00% | 230,411 |
| 2020-02-03 | 2020-01-30 | 32.541 | 3,571 | +3,571 | 0.00% | 116,205 |
| 2020-01-22 | 2020-01-20 | 36.126 | 0 | -3,571 | ||
| 2020-01-21 | 2020-01-17 | 36.014 | 3,571 | +3,571 | 0.00% | 128,606 |
| 2020-01-13 | 2020-01-09 | 36.518 | 0 | -2,678 | ||
| 2020-01-09 | 2020-01-07 | 35.342 | 2,678 | -1,786 | 0.00% | 94,645 |
| 2020-01-08 | 2020-01-06 | 35.118 | 4,464 | +1,786 | 0.00% | 156,766 |
| 2020-01-07 | 2020-01-03 | 35.622 | 2,678 | +1,785 | 0.00% | 95,395 |
| 2019-12-11 | 2019-12-09 | 34.614 | 893 | -892 | 0.00% | 30,910 |
| 2019-12-09 | 2019-12-05 | 34.222 | 1,785 | -1,786 | 0.00% | 61,086 |
| 2019-12-06 | 2019-12-04 | 33.774 | 3,571 | +1,786 | 0.00% | 120,606 |
| 2019-12-05 | 2019-12-03 | 34.054 | 1,785 | -1,786 | 0.00% | 60,786 |
| 2019-12-03 | 2019-11-29 | 33.550 | 3,571 | +1,786 | 0.00% | 119,805 |
| 2019-11-29 | 2019-11-27 | 34.334 | 1,785 | -1,786 | 0.00% | 61,286 |
| 2019-11-12 | 2019-11-08 | 33.774 | 3,571 | -1,785 | 0.00% | 120,606 |
| 2019-11-11 | 2019-11-07 | 34.614 | 5,356 | -1,786 | 0.00% | 185,391 |
| 2019-11-08 | 2019-11-06 | 34.166 | 7,142 | +7,142 | 0.00% | 244,011 |
| 2019-11-06 | 2019-11-04 | 36.126 | 0 | -893 | ||
| 2019-11-04 | 2019-10-31 | 35.118 | 893 | -892 | 0.00% | 31,360 |
| 2019-11-01 | 2019-10-30 | 34.726 | 1,785 | +892 | 0.00% | 61,985 |
| 2019-10-29 | 2019-10-25 | 35.286 | 893 | +893 | 0.00% | 31,510 |
| 2019-10-15 | 2019-10-11 | 34.838 | 0 | -893 | ||
| 2019-10-14 | 2019-10-10 | 34.782 | 893 | -5,356 | 0.00% | 31,060 |
| 2019-10-09 | 2019-10-04 | 33.606 | 6,249 | +5,356 | 0.00% | 210,001 |
| 2019-09-02 | 2019-08-29 | 35.286 | 893 | +893 | 0.00% | 31,510 |
| 2019-07-23 | 2019-07-19 | 35.566 | 0 | -893 | ||
| 2019-07-22 | 2019-07-18 | 35.118 | 893 | -892 | 0.00% | 31,360 |
| 2019-07-19 | 2019-07-17 | 34.838 | 1,785 | +892 | 0.00% | 62,185 |
| 2019-07-18 | 2019-07-16 | 35.230 | 893 | +893 | 0.00% | 31,460 |
| 2019-07-17 | 2019-07-15 | 35.566 | 0 | -893 | ||
| 2019-07-16 | 2019-07-12 | 35.118 | 893 | +893 | 0.00% | 31,360 |
| 2019-07-05 | 2019-07-03 | 35.230 | 0 | -893 | ||
| 2019-07-04 | 2019-07-02 | 34.390 | 893 | -892 | 0.00% | 30,710 |
| 2019-07-03 | 2019-06-28 | 33.886 | 1,785 | +1,785 | 0.00% | 60,486 |
| 2019-06-28 | 2019-06-26 | 33.942 | 0 | -1,785 | ||
| 2019-06-25 | 2019-06-21 | 34.054 | 1,785 | +1,785 | 0.00% | 60,786 |
| 2019-06-21 | 2019-06-19 | 34.278 | 0 | -2,678 | ||
| 2019-06-19 | 2019-06-17 | 33.438 | 2,678 | +2,678 | 0.00% | 89,546 |
| 2019-05-16 | 2019-05-14 | 32.936 | 0 | -26,597 | ||
| 2019-05-08 | 2019-05-06 | 33.387 | 26,597 | -26,598 | 0.00% | 887,987 |
| 2019-01-11 | 2019-01-09 | 27.296 | 53,195 | -17,731 | 0.00% | 1,452,007 |
| 2019-01-10 | 2019-01-08 | 26.168 | 70,926 | +12,412 | 0.00% | 1,855,991 |
| 2019-01-09 | 2019-01-07 | 25.886 | 58,514 | +5,319 | 0.00% | 1,514,694 |
| 2018-08-06 | 2018-08-02 | 26.394 | 53,195 | -2,659 | 0.00% | 1,404,007 |
| 2018-07-19 | 2018-07-17 | 29.101 | 55,854 | +2,659 | 0.00% | 1,625,386 |
| 2018-05-09 | 2018-05-07 | 29.550 | 53,195 | -3,546 | 0.00% | 1,571,938 |
| 2018-05-08 | 2018-05-04 | 28.756 | 56,741 | +322 | 0.00% | 1,631,668 |
| 2018-05-02 | 2018-04-27 | 30.004 | 56,419 | +3,526 | 0.00% | 1,692,809 |
| 2018-04-04 | 2018-03-29 | 30.515 | 52,893 | -14,986 | 0.00% | 1,614,014 |
| 2018-04-03 | 2018-03-28 | 28.530 | 67,879 | -881 | 0.00% | 1,936,557 |
| 2018-03-28 | 2018-03-26 | 27.168 | 68,760 | -6,171 | 0.00% | 1,868,092 |
| 2018-03-27 | 2018-03-23 | 26.941 | 74,931 | -5,289 | 0.00% | 2,018,748 |
| 2018-03-26 | 2018-03-22 | 27.168 | 80,220 | +5,289 | 0.00% | 2,179,441 |
| 2018-03-23 | 2018-03-21 | 27.792 | 74,931 | +1,763 | 0.00% | 2,082,498 |
| 2018-03-22 | 2018-03-20 | 28.359 | 73,168 | -1,763 | 0.00% | 2,075,000 |
| 2018-03-21 | 2018-03-19 | 28.133 | 74,931 | -7,052 | 0.00% | 2,107,998 |
| 2018-03-20 | 2018-03-16 | 28.416 | 81,983 | +1,763 | 0.00% | 2,329,638 |
| 2018-03-19 | 2018-03-15 | 28.359 | 80,220 | +16,749 | 0.00% | 2,274,990 |
| 2018-03-15 | 2018-03-13 | 29.380 | 63,471 | +10,578 | 0.00% | 1,864,799 |
| 2018-01-24 | 2018-01-22 | 30.515 | 52,893 | -3,526 | 0.00% | 1,614,014 |
| 2018-01-19 | 2018-01-17 | 29.380 | 56,419 | -3,526 | 0.00% | 1,657,609 |
| 2017-09-05 | 2017-09-01 | 22.098 | 59,945 | -8,815 | 0.00% | 1,324,643 |
| 2017-09-04 | 2017-08-31 | 20.736 | 68,760 | -3,526 | 0.00% | 1,425,834 |
| 2017-08-18 | 2017-08-16 | 19.398 | 72,286 | -6,171 | 0.00% | 1,402,191 |
| 2017-06-06 | 2017-06-02 | 18.084 | 78,457 | +502 | 0.00% | 1,418,834 |
| 2017-02-28 | 2017-02-24 | 17.285 | 77,955 | +2,627 | 0.00% | 1,347,456 |
| 2017-02-27 | 2017-02-23 | 17.582 | 75,328 | +3,504 | 0.00% | 1,324,409 |
| 2017-02-23 | 2017-02-21 | 17.605 | 71,824 | -6,131 | 0.00% | 1,264,442 |
| 2017-02-10 | 2017-02-08 | 16.874 | 77,955 | +6,131 | 0.00% | 1,315,416 |
| 2016-08-30 | 2016-08-26 | 17.605 | 71,824 | -8,759 | 0.00% | 1,264,442 |
| 2016-07-14 | 2016-07-12 | 15.550 | 80,583 | -3,504 | 0.00% | 1,253,041 |
| 2016-07-12 | 2016-07-08 | 14.933 | 84,087 | -875 | 0.00% | 1,255,687 |
| 2016-06-15 | 2016-06-13 | 15.093 | 84,962 | +1,751 | 0.00% | 1,282,334 |
| 2016-06-14 | 2016-06-10 | 16.006 | 83,211 | +2,628 | 0.00% | 1,331,906 |
| 2016-06-13 | 2016-06-08 | 15.892 | 80,583 | -7,007 | 0.00% | 1,280,641 |
| 2016-06-08 | 2016-06-06 | 15.444 | 87,590 | +2,628 | 0.00% | 1,352,704 |
| 2016-06-07 | 2016-06-03 | 15.698 | 84,962 | +5,374 | 0.00% | 1,333,725 |
| 2016-06-06 | 2016-06-02 | 15.675 | 79,588 | -2,595 | 0.00% | 1,247,525 |
| 2016-06-02 | 2016-05-31 | 14.866 | 82,183 | -2,595 | 0.00% | 1,221,701 |
| 2016-05-31 | 2016-05-27 | 14.773 | 84,778 | +2,595 | 0.00% | 1,252,437 |
| 2016-05-27 | 2016-05-25 | 14.496 | 82,183 | -3,460 | 0.00% | 1,191,301 |
| 2016-05-18 | 2016-05-16 | 14.588 | 85,643 | +865 | 0.00% | 1,249,376 |
| 2016-05-12 | 2016-05-10 | 14.727 | 84,778 | +2,595 | 0.00% | 1,248,517 |
| 2016-01-04 | 2015-12-29 | 14.866 | 82,183 | -3,460 | 0.00% | 1,221,701 |
| 2015-12-30 | 2015-12-28 | 14.681 | 85,643 | +1,730 | 0.00% | 1,257,296 |
| 2015-12-29 | 2015-12-24 | 14.704 | 83,913 | +1,730 | 0.00% | 1,233,838 |
| 2015-12-10 | 2015-12-08 | 14.958 | 82,183 | -4,325 | 0.00% | 1,229,301 |
| 2015-12-08 | 2015-12-04 | 14.981 | 86,508 | -1,731 | 0.00% | 1,295,995 |
| 2015-12-07 | 2015-12-03 | 14.334 | 88,239 | +2,596 | 0.00% | 1,264,807 |
| 2015-12-01 | 2015-11-27 | 14.496 | 85,643 | +2,595 | 0.00% | 1,241,456 |
| 2015-11-30 | 2015-11-26 | 14.750 | 83,048 | +3,460 | 0.00% | 1,224,960 |
| 2015-11-16 | 2015-11-12 | 16.137 | 79,588 | -3,460 | 0.00% | 1,284,325 |
| 2015-11-06 | 2015-11-04 | 16.091 | 83,048 | +3,460 | 0.00% | 1,336,320 |
| 2015-10-30 | 2015-10-28 | 17.062 | 79,588 | +35,469 | 0.00% | 1,357,925 |
| 2015-10-23 | 2015-10-20 | 16.993 | 44,119 | +8,651 | 0.00% | 749,696 |
| 2015-10-13 | 2015-10-09 | 69.357 | 35,468 | +17,734 | 0.00% | 2,459,970 |
| 2015-09-10 | 2015-09-08 | 60.688 | 17,734 | -433 | 0.00% | 1,076,237 |
| 2015-09-07 | 2015-09-02 | 57.913 | 18,167 | -432 | 0.00% | 1,052,114 |
| 2015-09-04 | 2015-09-01 | 58.376 | 18,599 | +432 | 0.00% | 1,085,733 |
| 2015-08-31 | 2015-08-27 | 66.814 | 18,167 | +433 | 0.00% | 1,213,816 |
| 2015-08-19 | 2015-08-17 | 77.796 | 17,734 | -2,163 | 0.00% | 1,379,633 |
| 2015-08-12 | 2015-08-10 | 76.640 | 19,897 | +2,163 | 0.00% | 1,524,906 |
| 2015-08-11 | 2015-08-07 | 77.218 | 17,734 | -433 | 0.00% | 1,369,384 |
| 2015-08-07 | 2015-08-05 | 78.027 | 18,167 | -4,325 | 0.00% | 1,417,519 |
| 2015-08-06 | 2015-08-04 | 74.328 | 22,492 | +1,730 | 0.00% | 1,671,787 |
| 2015-08-05 | 2015-08-03 | 77.565 | 20,762 | +865 | 0.00% | 1,610,400 |
| 2015-08-04 | 2015-07-31 | 81.033 | 19,897 | +2,163 | 0.00% | 1,612,306 |
| 2015-08-03 | 2015-07-30 | 82.535 | 17,734 | +3,028 | 0.00% | 1,463,682 |
| 2015-06-09 | 2015-06-05 | 100.284 | 14,706 | +127 | 0.00% | 1,474,771 |
| 2015-04-13 | 2015-04-09 | 105.414 | 14,579 | -428 | 0.00% | 1,536,837 |
| 2015-03-30 | 2015-03-26 | 90.255 | 15,007 | -858 | 0.00% | 1,354,461 |
| 2015-02-09 | 2015-02-05 | 84.775 | 15,865 | -429 | 0.00% | 1,344,950 |
| 2015-01-06 | 2015-01-02 | 74.746 | 16,294 | -857 | 0.00% | 1,217,916 |
| 2014-12-19 | 2014-12-17 | 64.368 | 17,151 | -429 | 0.00% | 1,103,977 |
| 2014-11-12 | 2014-11-10 | 72.064 | 17,580 | -858 | 0.00% | 1,266,890 |
| 2014-11-11 | 2014-11-07 | 73.347 | 18,438 | +1,287 | 0.00% | 1,352,371 |
| 2014-10-28 | 2014-10-24 | 74.630 | 17,151 | +428 | 0.00% | 1,279,973 |
| 2014-10-14 | 2014-10-10 | 77.312 | 16,723 | +858 | 0.00% | 1,292,883 |
| 2014-09-02 | 2014-08-29 | 83.842 | 15,865 | +858 | 0.00% | 1,330,150 |
| 2014-08-15 | 2014-08-13 | 89.905 | 15,007 | -429 | 0.00% | 1,349,211 |
| 2014-08-01 | 2014-07-30 | 88.273 | 15,436 | -4,288 | 0.00% | 1,362,581 |
| 2014-07-17 | 2014-07-15 | 86.524 | 19,724 | +4,288 | 0.00% | 1,706,595 |
| 2014-06-16 | 2014-06-12 | 85.124 | 15,436 | +429 | 0.00% | 1,313,981 |
| 2014-06-10 | 2014-06-06 | 87.928 | 15,007 | +100 | 0.00% | 1,319,534 |
| 2014-06-03 | 2014-05-29 | 89.337 | 14,907 | -2,130 | 0.00% | 1,331,741 |
| 2014-05-29 | 2014-05-27 | 89.337 | 17,037 | +2,130 | 0.00% | 1,522,028 |
| 2014-05-26 | 2014-05-22 | 92.037 | 14,907 | -2,130 | 0.00% | 1,371,991 |
| 2014-05-23 | 2014-05-21 | 91.215 | 17,037 | +2,130 | 0.00% | 1,554,029 |
| 2014-05-22 | 2014-05-20 | 91.332 | 14,907 | -3,407 | 0.00% | 1,361,491 |
| 2014-05-20 | 2014-05-16 | 89.924 | 18,314 | +1,277 | 0.00% | 1,646,861 |
| 2014-05-19 | 2014-05-15 | 91.215 | 17,037 | -426 | 0.00% | 1,554,029 |
| 2014-05-15 | 2014-05-13 | 92.037 | 17,463 | +2,556 | 0.00% | 1,607,237 |
| 2014-05-12 | 2014-05-08 | 91.685 | 14,907 | -1,278 | 0.00% | 1,366,741 |
| 2014-05-09 | 2014-05-07 | 92.858 | 16,185 | -852 | 0.00% | 1,502,914 |
| 2014-05-08 | 2014-05-05 | 93.445 | 17,037 | +2,130 | 0.00% | 1,592,029 |
| 2014-05-05 | 2014-04-30 | 93.563 | 14,907 | -2,556 | 0.00% | 1,394,741 |
| 2014-05-02 | 2014-04-29 | 93.680 | 17,463 | -4,259 | 0.00% | 1,635,937 |
| 2014-04-29 | 2014-04-25 | 96.732 | 21,722 | +1,704 | 0.00% | 2,101,222 |
| 2014-04-28 | 2014-04-24 | 98.493 | 20,018 | +1,704 | 0.00% | 1,971,640 |
| 2014-04-25 | 2014-04-23 | 98.611 | 18,314 | +3,407 | 0.00% | 1,805,957 |
| 2014-04-24 | 2014-04-22 | 99.785 | 14,907 | -4,685 | 0.00% | 1,487,490 |
| 2014-04-17 | 2014-04-15 | 95.089 | 19,592 | +2,129 | 0.00% | 1,862,982 |
| 2014-04-16 | 2014-04-14 | 98.846 | 17,463 | +2,130 | 0.00% | 1,726,139 |
| 2014-04-15 | 2014-04-11 | 99.080 | 15,333 | +426 | 0.00% | 1,519,198 |
| 2014-03-18 | 2014-03-14 | 89.689 | 14,907 | +426 | 0.00% | 1,336,991 |
| 2013-12-18 | 2013-12-16 | 81.589 | 14,481 | -852 | 0.00% | 1,181,485 |
| 2013-11-25 | 2013-11-21 | 83.115 | 15,333 | +852 | 0.00% | 1,274,399 |
| 2013-11-22 | 2013-11-20 | 81.589 | 14,481 | -1,704 | 0.00% | 1,181,485 |
| 2013-11-05 | 2013-11-01 | 79.123 | 16,185 | +1,704 | 0.00% | 1,280,612 |
| 2013-09-02 | 2013-08-29 | 74.545 | 14,481 | -1,278 | 0.00% | 1,079,486 |
| 2013-08-26 | 2013-08-22 | 73.723 | 15,759 | +1,278 | 0.00% | 1,161,805 |
| 2013-08-23 | 2013-08-21 | 73.958 | 14,481 | -2,130 | 0.00% | 1,070,987 |
| 2013-08-20 | 2013-08-16 | 74.428 | 16,611 | -4,259 | 0.00% | 1,236,317 |
| 2013-08-16 | 2013-08-13 | 72.784 | 20,870 | +4,259 | 0.00% | 1,519,004 |
| 2013-08-15 | 2013-08-12 | 75.132 | 16,611 | +2,130 | 0.00% | 1,248,017 |
| 2013-07-29 | 2013-07-25 | 71.962 | 14,481 | -426 | 0.00% | 1,042,087 |
| 2013-07-22 | 2013-07-18 | 73.488 | 14,907 | +426 | 0.00% | 1,095,493 |
| 2013-07-18 | 2013-07-16 | 72.432 | 14,481 | -852 | 0.00% | 1,048,887 |
| 2013-06-11 | 2013-06-07 | 65.502 | 15,333 | +109 | 0.00% | 1,004,343 |
| 2013-01-02 | 2012-12-27 | 51.787 | 15,224 | -423 | 0.00% | 788,403 |
| 2012-12-12 | 2012-12-10 | 47.247 | 15,647 | +423 | 0.00% | 739,268 |
| 2012-06-19 | 2012-06-15 | 47.366 | 15,224 | +175 | 0.00% | 721,100 |
| 2012-04-20 | 2012-04-18 | 57.533 | 15,049 | -836 | 0.00% | 865,813 |
| 2012-03-30 | 2012-03-28 | 55.500 | 15,885 | -1,672 | 0.00% | 881,610 |
| 2012-02-24 | 2012-02-22 | 51.792 | 17,557 | +1,672 | 0.00% | 909,305 |
| 2012-02-22 | 2012-02-20 | 51.552 | 15,885 | +836 | 0.00% | 818,910 |
| 2012-02-14 | 2012-02-10 | 52.390 | 15,049 | -2,508 | 0.00% | 788,412 |
| 2012-02-13 | 2012-02-09 | 53.586 | 17,557 | +2,508 | 0.00% | 940,805 |
| 2012-02-10 | 2012-02-08 | 54.423 | 15,049 | -2,508 | 0.00% | 819,012 |
| 2012-02-08 | 2012-02-06 | 51.672 | 17,557 | +2,508 | 0.00% | 907,205 |
| 2012-02-06 | 2012-02-02 | 52.988 | 15,049 | -6,270 | 0.00% | 797,412 |
| 2012-02-03 | 2012-02-01 | 51.074 | 21,319 | +2,090 | 0.00% | 1,088,845 |
| 2012-02-02 | 2012-01-31 | 49.639 | 19,229 | -418 | 0.00% | 954,501 |
| 2012-02-01 | 2012-01-30 | 48.921 | 19,647 | +418 | 0.00% | 961,150 |
| 2012-01-31 | 2012-01-27 | 49.997 | 19,229 | +418 | 0.00% | 961,401 |
| 2012-01-30 | 2012-01-26 | 49.997 | 18,811 | +3,762 | 0.00% | 940,502 |
| 2012-01-27 | 2012-01-20 | 50.237 | 15,049 | -2,508 | 0.00% | 756,011 |
| 2012-01-26 | 2012-01-19 | 49.639 | 17,557 | +1,254 | 0.00% | 871,505 |
| 2012-01-20 | 2012-01-18 | 50.117 | 16,303 | -418 | 0.00% | 817,058 |
| 2012-01-19 | 2012-01-17 | 49.519 | 16,721 | -5,016 | 0.00% | 828,007 |
| 2012-01-18 | 2012-01-16 | 47.797 | 21,737 | -1,672 | 0.00% | 1,038,955 |
| 2012-01-17 | 2012-01-13 | 46.744 | 23,409 | +1,254 | 0.00% | 1,094,231 |
| 2012-01-11 | 2012-01-09 | 48.323 | 22,155 | -1,672 | 0.00% | 1,070,593 |
| 2012-01-10 | 2012-01-06 | 47.222 | 23,827 | -7,525 | 0.00% | 1,125,170 |
| 2012-01-09 | 2012-01-05 | 47.127 | 31,352 | +10,869 | 0.00% | 1,477,519 |
| 2012-01-06 | 2012-01-04 | 48.203 | 20,483 | -4,598 | 0.00% | 987,348 |
| 2012-01-05 | 2012-01-03 | 45.931 | 25,081 | +8,360 | 0.00% | 1,151,987 |
| 2012-01-03 | 2011-12-29 | 44.304 | 16,721 | +836 | 0.00% | 740,806 |
| 2011-12-30 | 2011-12-28 | 47.844 | 15,885 | +836 | 0.00% | 760,009 |
| 2011-08-26 | 2011-08-24 | 60.045 | 15,049 | -1,672 | 0.00% | 903,614 |
| 2011-08-25 | 2011-08-23 | 61.002 | 16,721 | -1,254 | 0.00% | 1,020,009 |
| 2011-08-08 | 2011-08-04 | 65.666 | 17,975 | -8,360 | 0.00% | 1,180,355 |
| 2011-08-05 | 2011-08-03 | 63.394 | 26,335 | -2,090 | 0.00% | 1,669,478 |
| 2011-08-04 | 2011-08-02 | 63.513 | 28,425 | +2,090 | 0.00% | 1,805,371 |
| 2011-08-02 | 2011-07-29 | 64.590 | 26,335 | +4,180 | 0.00% | 1,700,977 |
| 2011-07-26 | 2011-07-22 | 68.298 | 22,155 | +2,090 | 0.00% | 1,513,141 |
| 2011-07-25 | 2011-07-21 | 68.178 | 20,065 | +2,090 | 0.00% | 1,367,998 |
| 2011-07-19 | 2011-07-15 | 66.623 | 17,975 | -418 | 0.00% | 1,197,555 |
| 2011-07-18 | 2011-07-14 | 66.623 | 18,393 | -1,672 | 0.00% | 1,225,404 |
| 2011-07-15 | 2011-07-13 | 64.470 | 20,065 | -2,926 | 0.00% | 1,293,598 |
| 2011-06-02 | 2011-05-31 | 60.020 | 22,991 | +174 | 0.00% | 1,379,921 |
| 2011-04-14 | 2011-04-12 | 59.538 | 22,817 | -830 | 0.00% | 1,358,478 |
| 2011-04-13 | 2011-04-11 | 59.297 | 23,647 | -3,319 | 0.00% | 1,402,194 |
| 2011-03-30 | 2011-03-28 | 50.258 | 26,966 | -415 | 0.00% | 1,355,251 |
| 2011-03-29 | 2011-03-25 | 51.342 | 27,381 | +415 | 0.00% | 1,405,808 |
| 2011-03-11 | 2011-03-09 | 51.704 | 26,966 | -2,074 | 0.00% | 1,394,251 |
| 2011-03-03 | 2011-03-01 | 50.860 | 29,040 | -2,489 | 0.00% | 1,476,985 |
| 2011-02-22 | 2011-02-18 | 52.548 | 31,529 | +829 | 0.00% | 1,656,776 |
| 2011-02-14 | 2011-02-10 | 51.222 | 30,700 | -1,659 | 0.00% | 1,572,513 |
| 2011-02-01 | 2011-01-28 | 52.186 | 32,359 | +2,904 | 0.00% | 1,688,690 |
| 2011-01-27 | 2011-01-25 | 50.981 | 29,455 | +2,904 | 0.00% | 1,501,642 |
| 2010-12-23 | 2010-12-21 | 50.378 | 26,551 | +2,489 | 0.00% | 1,337,594 |
| 2010-12-22 | 2010-12-20 | 50.860 | 24,062 | +2,074 | 0.00% | 1,223,802 |
| 2010-10-20 | 2010-10-18 | 55.199 | 21,988 | +830 | 0.00% | 1,213,719 |
| 2010-10-18 | 2010-10-14 | 57.128 | 21,158 | +1,660 | 0.00% | 1,208,704 |
| 2010-09-24 | 2010-09-21 | 59.538 | 19,498 | -415 | 0.00% | 1,160,871 |
| 2010-09-14 | 2010-09-10 | 58.815 | 19,913 | -830 | 0.00% | 1,171,180 |
| 2010-08-12 | 2010-08-10 | 55.199 | 20,743 | +2,904 | 0.00% | 1,144,996 |
| 2010-08-11 | 2010-08-09 | 57.128 | 17,839 | +1,659 | 0.00% | 1,019,098 |
| 2010-06-02 | 2010-05-31 | 56.319 | 16,180 | +114 | 0.00% | 911,238 |
| 2010-03-31 | 2010-03-29 | 59.353 | 16,066 | -412 | 0.00% | 953,568 |
| 2010-03-12 | 2010-03-10 | 61.052 | 16,478 | +412 | 0.00% | 1,006,022 |
| 2010-01-19 | 2010-01-15 | 66.514 | 16,066 | -2,059 | 0.00% | 1,068,620 |
| 2010-01-06 | 2010-01-04 | 66.150 | 18,125 | +3,707 | 0.00% | 1,198,974 |
| 2009-12-22 | 2009-12-18 | 66.636 | 14,418 | -824 | 0.00% | 960,755 |
| 2009-12-11 | 2009-12-09 | 69.185 | 15,242 | -824 | 0.00% | 1,054,513 |
| 2009-12-10 | 2009-12-08 | 69.913 | 16,066 | -2,471 | 0.00% | 1,123,222 |
| 2009-12-09 | 2009-12-07 | 66.757 | 18,537 | +824 | 0.00% | 1,237,478 |
| 2009-11-16 | 2009-11-12 | 58.989 | 17,713 | -2,060 | 0.00% | 1,044,873 |
| 2009-11-10 | 2009-11-06 | 56.076 | 19,773 | +2,060 | 0.00% | 1,108,791 |
| 2009-11-09 | 2009-11-05 | 57.533 | 17,713 | -2,060 | 0.00% | 1,019,074 |
| 2009-11-06 | 2009-11-04 | 56.197 | 19,773 | +2,060 | 0.00% | 1,111,191 |
| 2009-10-30 | 2009-10-28 | 52.071 | 17,713 | +823 | 0.00% | 922,326 |
| 2009-10-28 | 2009-10-23 | 51.221 | 16,890 | -823 | 0.00% | 865,122 |
| 2009-10-20 | 2009-10-16 | 49.279 | 17,713 | +823 | 0.00% | 872,878 |
| 2009-10-15 | 2009-10-13 | 50.250 | 16,890 | -2,471 | 0.00% | 848,721 |
| 2009-10-12 | 2009-10-08 | 49.279 | 19,361 | +824 | 0.00% | 954,089 |
| 2009-09-30 | 2009-09-28 | 47.920 | 18,537 | +824 | 0.00% | 888,284 |
| 2009-09-24 | 2009-09-22 | 47.288 | 17,713 | +823 | 0.00% | 837,618 |
| 2009-09-16 | 2009-09-14 | 50.493 | 16,890 | +412 | 0.00% | 852,822 |
| 2009-09-14 | 2009-09-10 | 49.158 | 16,478 | -824 | 0.00% | 810,018 |
| 2009-09-11 | 2009-09-09 | 50.493 | 17,302 | -3,295 | 0.00% | 873,625 |
| 2009-09-10 | 2009-09-08 | 47.288 | 20,597 | -824 | 0.00% | 973,998 |
| 2009-09-09 | 2009-09-07 | 45.541 | 21,421 | -2,060 | 0.00% | 975,524 |
| 2009-09-08 | 2009-09-04 | 44.764 | 23,481 | +2,060 | 0.00% | 1,051,097 |
| 2009-08-28 | 2009-08-26 | 46.220 | 21,421 | +412 | 0.00% | 990,084 |
| 2009-08-27 | 2009-08-25 | 45.686 | 21,009 | +2,060 | 0.00% | 959,821 |
| 2009-08-26 | 2009-08-24 | 45.346 | 18,949 | +1,647 | 0.00% | 859,267 |
| 2009-08-25 | 2009-08-21 | 45.249 | 17,302 | -2,059 | 0.00% | 782,902 |
| 2009-08-20 | 2009-08-18 | 44.521 | 19,361 | +2,059 | 0.00% | 861,970 |
| 2009-08-17 | 2009-08-13 | 46.269 | 17,302 | -2,059 | 0.00% | 800,542 |
| 2009-08-14 | 2009-08-12 | 46.220 | 19,361 | +2,059 | 0.00% | 894,870 |
| 2009-08-05 | 2009-08-03 | 44.375 | 17,302 | +4,120 | 0.00% | 767,782 |
| 2009-07-31 | 2009-07-29 | 44.181 | 13,182 | +2,060 | 0.00% | 582,395 |
| 2009-07-30 | 2009-07-28 | 44.278 | 11,122 | -2,060 | 0.00% | 492,462 |
| 2009-07-28 | 2009-07-24 | 45.152 | 13,182 | +2,060 | 0.00% | 595,195 |
| 2009-07-24 | 2009-07-22 | 45.201 | 11,122 | -2,060 | 0.00% | 502,722 |
| 2009-07-22 | 2009-07-20 | 45.395 | 13,182 | +824 | 0.00% | 598,395 |
| 2009-07-21 | 2009-07-17 | 46.366 | 12,358 | +2,059 | 0.00% | 572,990 |
| 2009-07-20 | 2009-07-16 | 46.512 | 10,299 | -2,059 | 0.00% | 479,022 |
| 2009-07-14 | 2009-07-10 | 44.133 | 12,358 | +2,059 | 0.00% | 545,390 |
| 2009-07-09 | 2009-07-07 | 46.900 | 10,299 | +4,120 | 0.00% | 483,022 |
| 2009-07-06 | 2009-07-02 | 44.424 | 6,179 | -8,239 | 0.00% | 274,495 |
| 2009-06-30 | 2009-06-26 | 43.987 | 14,418 | -2,060 | 0.00% | 634,203 |
| 2009-06-29 | 2009-06-25 | 41.851 | 16,478 | +2,060 | 0.00% | 689,615 |
| 2009-06-15 | 2009-06-11 | 46.900 | 14,418 | +8,239 | 0.00% | 676,203 |
| 2009-06-08 | 2009-06-04 | 43.890 | 6,179 | +2,060 | 0.00% | 271,195 |
| 2009-06-05 | 2009-06-03 | 43.501 | 4,119 | +2,059 | 0.00% | 179,182 |
| 2009-06-02 | 2009-05-29 | 39.763 | 2,060 | -2,059 | 0.00% | 81,912 |
| 2009-06-01 | 2009-05-27 | 37.675 | 4,119 | +2,059 | 0.00% | 155,185 |
| 2009-05-27 | 2009-05-25 | 37.627 | 2,060 | -2,059 | 0.00% | 77,511 |
| 2009-05-26 | 2009-05-22 | 36.607 | 4,119 | +2,059 | 0.00% | 150,785 |
| 2009-05-15 | 2009-05-13 | 37.384 | 2,060 | -4,119 | 0.00% | 77,011 |
| 2009-05-14 | 2009-05-12 | 36.947 | 6,179 | +2,060 | 0.00% | 228,296 |
| 2009-05-13 | 2009-05-11 | 39.180 | 4,119 | -2,060 | 0.00% | 161,384 |
| 2009-04-21 | 2009-04-17 | 31.606 | 6,179 | -412 | 0.00% | 195,296 |
| 2009-04-20 | 2009-04-16 | 30.150 | 6,591 | +412 | 0.00% | 198,718 |
| 2009-04-15 | 2009-04-09 | 27.868 | 6,179 | -4,120 | 0.00% | 172,197 |
| 2009-04-09 | 2009-04-07 | 25.878 | 10,299 | +4,120 | 0.00% | 266,512 |
| 2009-04-03 | 2009-04-01 | 26.460 | 6,179 | -1,236 | 0.00% | 163,497 |
| 2009-03-04 | 2009-03-02 | 22.576 | 7,415 | -4,119 | 0.00% | 167,401 |
| 2009-02-19 | 2009-02-17 | 25.004 | 11,534 | +1,235 | 0.00% | 288,391 |
| 2009-02-18 | 2009-02-16 | 25.538 | 10,299 | -823 | 0.00% | 263,012 |
| 2009-02-16 | 2009-02-12 | 23.741 | 11,122 | -2,472 | 0.00% | 264,050 |
| 2009-02-13 | 2009-02-11 | 24.518 | 13,594 | +4,119 | 0.00% | 333,299 |
| 2009-02-10 | 2009-02-06 | 27.140 | 9,475 | +4,120 | 0.00% | 257,150 |
| 2009-02-09 | 2009-02-05 | 29.373 | 5,355 | -824 | 0.00% | 157,293 |
| 2009-02-06 | 2009-02-04 | 28.111 | 6,179 | -1,236 | 0.00% | 173,697 |
| 2009-01-30 | 2009-01-23 | 24.567 | 7,415 | -8,239 | 0.00% | 182,162 |
| 2009-01-15 | 2009-01-13 | 23.790 | 15,654 | -26,776 | 0.00% | 372,406 |
| 2009-01-14 | 2009-01-12 | 24.033 | 42,430 | -4,119 | 0.01% | 1,019,702 |
| 2009-01-12 | 2009-01-08 | 23.984 | 46,549 | +4,119 | 0.01% | 1,116,433 |
| 2009-01-08 | 2009-01-06 | 24.324 | 42,430 | +2,060 | 0.01% | 1,032,062 |
| 2009-01-07 | 2009-01-05 | 25.149 | 40,370 | +3,295 | 0.01% | 1,015,275 |
| 2009-01-06 | 2009-01-02 | 24.955 | 37,075 | +10,711 | 0.01% | 925,208 |
| 2009-01-05 | 2008-12-31 | 24.470 | 26,364 | -2,060 | 0.00% | 645,115 |
| 2009-01-02 | 2008-12-29 | 23.935 | 28,424 | +10,711 | 0.00% | 680,342 |
| 2008-12-23 | 2008-12-19 | 24.906 | 17,713 | +4,119 | 0.00% | 441,169 |
| 2008-12-22 | 2008-12-18 | 25.295 | 13,594 | +2,060 | 0.00% | 343,859 |
| 2008-12-19 | 2008-12-17 | 25.392 | 11,534 | -4,120 | 0.00% | 292,871 |
| 2008-12-15 | 2008-12-11 | 23.547 | 15,654 | +8,239 | 0.00% | 368,606 |
| 2008-12-12 | 2008-12-10 | 25.004 | 7,415 | -2,060 | 0.00% | 185,402 |
| 2008-12-11 | 2008-12-09 | 24.518 | 9,475 | +6,179 | 0.00% | 232,309 |
| 2008-12-10 | 2008-12-08 | 23.062 | 3,296 | -4,119 | 0.00% | 76,011 |
| 2008-12-09 | 2008-12-05 | 21.265 | 7,415 | +4,119 | 0.00% | 157,681 |
| 2008-12-08 | 2008-12-04 | 20.585 | 3,296 | -4,119 | 0.00% | 67,850 |
| 2008-12-05 | 2008-12-03 | 19.784 | 7,415 | -4,119 | 0.00% | 146,701 |
| 2008-12-04 | 2008-12-02 | 20.149 | 11,534 | +2,059 | 0.00% | 232,393 |
| 2008-12-03 | 2008-12-01 | 21.120 | 9,475 | +4,120 | 0.00% | 200,108 |
| 2008-12-02 | 2008-11-28 | 18.498 | 5,355 | -8,239 | 0.00% | 99,056 |
| 2008-11-27 | 2008-11-25 | 15.415 | 13,594 | +8,239 | 0.00% | 209,549 |
| 2008-11-03 | 2008-10-30 | 19.347 | 5,355 | -4,120 | 0.00% | 103,606 |
| 2008-10-31 | 2008-10-29 | 15.099 | 9,475 | +4,120 | 0.00% | 143,065 |
| 2008-10-14 | 2008-10-10 | 19.420 | 5,355 | -412 | 0.00% | 103,996 |
| 2008-10-13 | 2008-10-09 | 20.974 | 5,767 | +412 | 0.00% | 120,956 |
| 2008-10-10 | 2008-10-08 | 19.833 | 5,355 | +2,059 | 0.00% | 106,205 |
| 2008-10-09 | 2008-10-06 | 22.066 | 3,296 | -10,710 | 0.00% | 72,730 |
| 2008-10-08 | 2008-10-03 | 20.998 | 14,006 | +8,651 | 0.00% | 294,100 |
| 2008-10-06 | 2008-10-02 | 20.027 | 5,355 | -7,415 | 0.00% | 107,245 |
| 2008-10-03 | 2008-09-30 | 19.226 | 12,770 | -1,236 | 0.00% | 245,517 |
| 2008-10-02 | 2008-09-29 | 18.571 | 14,006 | +4,119 | 0.00% | 260,100 |
| 2008-09-29 | 2008-09-25 | 20.488 | 9,887 | -8,238 | 0.00% | 202,569 |
| 2008-09-26 | 2008-09-24 | 19.784 | 18,125 | -1,236 | 0.00% | 358,592 |
| 2008-09-25 | 2008-09-23 | 19.299 | 19,361 | +18,125 | 0.00% | 373,646 |
| 2008-07-23 | 2008-07-21 | 60.688 | 1,236 | -824 | 0.00% | 75,011 |
| 2008-05-21 | 2008-05-19 | 62.759 | 2,060 | +12 | 0.00% | 129,283 |
| 2008-03-03 | 2008-02-28 | 53.846 | 2,048 | -2,866 | 0.00% | 110,276 |
| 2008-02-12 | 2008-02-06 | 51.037 | 4,914 | -410 | 0.00% | 250,798 |
| 2008-02-11 | 2008-02-04 | 52.991 | 5,324 | +410 | 0.00% | 282,124 |
| 2008-01-15 | 2008-01-11 | 66.788 | 4,914 | +409 | 0.00% | 328,197 |
| 2008-01-08 | 2008-01-04 | 72.771 | 4,505 | +819 | 0.00% | 327,834 |
| 2007-12-17 | 2007-12-13 | 71.550 | 3,686 | +819 | 0.00% | 263,734 |
| 2007-11-30 | 2007-11-28 | 67.155 | 2,867 | -2,047 | 0.00% | 192,532 |
| 2007-11-19 | 2007-11-15 | 66.178 | 4,914 | +2,047 | 0.00% | 325,197 |
| 2007-09-06 | 2007-09-04 | 74.603 | 2,867 | -409 | 0.00% | 213,886 |
| 2007-08-29 | 2007-08-27 | 71.794 | 3,276 | +409 | 0.00% | 235,198 |
| 2007-08-27 | 2007-08-23 | 65.567 | 2,867 | -4,095 | 0.00% | 187,981 |
| 2007-08-03 | 2007-08-01 | 66.422 | 6,962 | +4,095 | 0.00% | 462,430 |
| 2007-06-26 | 2007-06-22 | 64.713 | 2,867 | 0.00% | 185,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy