History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 8,395,488 +0 0.22% 123,245,764
2025-10-13 2025-10-09 14.600 8,395,488 +0 0.22% 122,574,125
2025-10-10 2025-10-08 14.240 8,395,488 +131,000 0.22% 119,551,749
2025-10-09 2025-10-06 14.400 8,264,488 +195,000 0.21% 119,008,627
2025-10-08 2025-10-03 14.810 8,069,488 +45,000 0.21% 119,509,117
2025-10-06 2025-10-02 14.850 8,024,488 +340,000 0.21% 119,163,647
2025-10-03 2025-09-30 15.000 7,684,488 -120,000 0.20% 115,267,320
2025-10-02 2025-09-29 14.850 7,804,488 -314,000 0.20% 115,896,647
2025-09-30 2025-09-26 14.710 8,118,488 -210,000 0.21% 119,422,958
2025-09-29 2025-09-25 14.300 8,328,488 +295,000 0.21% 119,097,378
2025-09-26 2025-09-24 14.550 8,033,488 +90,000 0.21% 116,887,250
2025-09-25 2025-09-23 14.630 7,943,488 +393,000 0.20% 116,213,229
2025-09-24 2025-09-22 15.040 7,550,488 -102,000 0.19% 113,559,340
2025-09-23 2025-09-19 15.240 7,652,488 -100,000 0.20% 116,623,917
2025-09-22 2025-09-18 15.090 7,752,488 +239,000 0.20% 116,985,044
2025-09-19 2025-09-17 15.420 7,513,488 -140,000 0.19% 115,857,985
2025-09-18 2025-09-16 15.250 7,653,488 -37,000 0.20% 116,715,692
2025-09-17 2025-09-15 15.340 7,690,488 -190,000 0.20% 117,972,086
2025-09-16 2025-09-12 15.180 7,880,488 +35,000 0.20% 119,625,808
2025-09-15 2025-09-11 15.270 7,845,488 +5,898,000 0.20% 119,800,602
2025-09-11 2025-09-09 15.040 1,947,488 +30,000 0.05% 29,290,220
2025-09-10 2025-09-08 14.990 1,917,488 -29,000 0.05% 28,743,145
2025-09-09 2025-09-05 15.020 1,946,488 +126,000 0.05% 29,236,250
2025-09-08 2025-09-04 14.990 1,820,488 -87,000 0.05% 27,289,115
2025-09-05 2025-09-03 14.880 1,907,488 +51,000 0.05% 28,383,421
2025-09-04 2025-09-02 14.950 1,856,488 +94,000 0.05% 27,754,496
2025-09-03 2025-09-01 15.130 1,762,488 -67,000 0.05% 26,666,443
2025-09-02 2025-08-29 15.200 1,829,488 +586,000 0.05% 27,808,218
2025-09-01 2025-08-28 15.840 1,243,488 +406,000 0.03% 19,696,850
2025-08-29 2025-08-27 16.200 837,488 +53,000 0.02% 13,567,306
2025-08-28 2025-08-26 16.850 784,488 -59,000 0.02% 13,218,623
2025-08-27 2025-08-25 16.530 843,488 +3,000 0.02% 13,942,857
2025-08-26 2025-08-22 16.330 840,488 +11,000 0.02% 13,725,169
2025-08-25 2025-08-21 16.480 829,488 +81,000 0.02% 13,669,962
2025-08-22 2025-08-20 16.670 748,488 -48,000 0.02% 12,477,295
2025-08-21 2025-08-19 16.350 796,488 -33,000 0.02% 13,022,579
2025-08-20 2025-08-18 16.280 829,488 +40,000 0.02% 13,504,065
2025-08-19 2025-08-15 16.450 789,488 -15,000 0.02% 12,987,078
2025-08-18 2025-08-14 16.590 804,488 -44,000 0.02% 13,346,456
2025-08-15 2025-08-13 16.700 848,488 +5,000 0.02% 14,169,750
2025-08-14 2025-08-12 16.430 843,488 -50,000 0.02% 13,858,508
2025-08-13 2025-08-11 16.300 893,488 +17,000 0.02% 14,563,854
2025-08-12 2025-08-08 16.350 876,488 +16,000 0.02% 14,330,579
2025-08-11 2025-08-07 16.630 860,488 -27,000 0.02% 14,309,915
2025-08-08 2025-08-06 16.480 887,488 -10,000 0.02% 14,625,802
2025-08-07 2025-08-05 16.540 897,488 -17,000 0.02% 14,844,452
2025-08-06 2025-08-04 16.440 914,488 -8,000 0.02% 15,034,183
2025-08-05 2025-08-01 16.160 922,488 -40,000 0.02% 14,907,406
2025-08-04 2025-07-31 16.380 962,488 +121,000 0.02% 15,765,553
2025-08-01 2025-07-30 17.120 841,488 -12,000 0.02% 14,406,275
2025-07-31 2025-07-29 16.900 853,488 -46,000 0.02% 14,423,947
2025-07-30 2025-07-28 16.900 899,488 +64,000 0.02% 15,201,347
2025-07-29 2025-07-25 17.040 835,488 -21,000 0.02% 14,236,716
2025-07-28 2025-07-24 17.260 856,488 +32,000 0.02% 14,782,983
2025-07-25 2025-07-23 17.560 824,488 -19,000 0.02% 14,478,009
2025-07-24 2025-07-22 17.200 843,488 -49,000 0.02% 14,507,994
2025-07-23 2025-07-21 17.100 892,488 -22,000 0.02% 15,261,545
2025-07-22 2025-07-18 16.960 914,488 -30,000 0.02% 15,509,716
2025-07-21 2025-07-17 16.800 944,488 -10,000 0.02% 15,867,398
2025-07-18 2025-07-16 16.580 954,488 +51,000 0.02% 15,825,411
2025-07-17 2025-07-15 16.580 903,488 -37,000 0.02% 14,979,831
2025-07-16 2025-07-14 16.360 940,488 +39,000 0.02% 15,386,384
2025-07-15 2025-07-11 16.240 901,488 -643,000 0.02% 14,640,165
2025-07-14 2025-07-10 15.920 1,544,488 -186,000 0.04% 24,588,249
2025-07-11 2025-07-09 15.800 1,730,488 -153,000 0.04% 27,341,710
2025-07-10 2025-07-08 15.720 1,883,488 +361,000 0.05% 29,608,431
2025-07-09 2025-07-07 15.960 1,522,488 +183,000 0.04% 24,298,908
2025-07-08 2025-07-04 16.120 1,339,488 +398,000 0.03% 21,592,547
2025-07-07 2025-07-03 16.500 941,488 -23,000 0.02% 15,534,552
2025-07-04 2025-07-02 16.360 964,488 -299,000 0.02% 15,779,024
2025-07-03 2025-06-30 16.100 1,263,488 +7,000 0.03% 20,342,157
2025-07-02 2025-06-27 16.260 1,256,488 +118,000 0.03% 20,430,495
2025-06-30 2025-06-26 16.480 1,138,488 -59,000 0.03% 18,762,282
2025-06-27 2025-06-25 16.380 1,197,488 +76,000 0.03% 19,614,853
2025-06-26 2025-06-24 16.340 1,121,488 +4,000 0.03% 18,325,114
2025-06-25 2025-06-23 16.080 1,117,488 +230,000 0.03% 17,969,207
2025-06-24 2025-06-20 16.320 887,488 -60,000 0.02% 14,483,804
2025-06-23 2025-06-19 16.180 947,488 +123,000 0.02% 15,330,356
2025-06-20 2025-06-18 16.800 824,488 +105,000 0.02% 13,851,398
2025-06-19 2025-06-17 16.920 719,488 -300,000 0.02% 12,173,737
2025-06-18 2025-06-16 16.980 1,019,488 +233,000 0.03% 17,310,906
2025-06-17 2025-06-13 18.115 786,488 +79,000 0.02% 14,246,938
2025-06-16 2025-06-12 18.383 707,488 +24,379 0.02% 13,005,855
2025-06-13 2025-06-11 18.569 683,109 -3,873 0.02% 12,684,680
2025-06-12 2025-06-10 18.672 686,982 -6,778 0.02% 12,827,547
2025-06-11 2025-06-09 18.755 693,760 -412,486 0.02% 13,011,427
2025-06-10 2025-06-06 18.445 1,106,246 +403,772 0.03% 20,404,831
2025-06-09 2025-06-05 18.776 702,474 +7,746 0.02% 13,189,368
2025-06-06 2025-06-04 18.548 694,728 -3,873 0.02% 12,886,084
2025-06-05 2025-06-03 18.445 698,601 -137,496 0.02% 12,885,774
2025-06-04 2025-06-02 18.115 836,097 -5,809 0.02% 15,145,586
2025-06-03 2025-05-30 18.259 841,906 +3,873 0.02% 15,372,542
2025-05-30 2025-05-28 18.466 838,033 -79,399 0.02% 15,474,922
2025-05-29 2025-05-27 18.094 917,432 +157,829 0.02% 16,599,990
2025-05-28 2025-05-26 18.383 759,603 -30,016 0.02% 13,963,893
2025-05-27 2025-05-23 18.239 789,619 -9,683 0.02% 14,401,513
2025-05-26 2025-05-22 18.342 799,302 +213,021 0.02% 14,660,666
2025-05-22 2025-05-20 19.003 586,281 -206,243 0.02% 11,140,982
2025-05-21 2025-05-19 18.652 792,524 +210,116 0.02% 14,781,891
2025-05-20 2025-05-16 19.003 582,408 -4,841 0.02% 11,067,384
2025-05-19 2025-05-15 18.941 587,249 +11,619 0.02% 11,122,988
2025-05-16 2025-05-14 19.271 575,630 -32,921 0.02% 11,093,150
2025-05-15 2025-05-13 18.776 608,551 +29,048 0.02% 11,425,907
2025-05-14 2025-05-12 19.292 579,503 +9,683 0.02% 11,179,758
2025-05-13 2025-05-09 19.292 569,820 +1,936 0.02% 10,992,954
2025-05-12 2025-05-08 19.726 567,884 -968 0.01% 11,201,930
2025-05-09 2025-05-07 19.891 568,852 -4,841 0.02% 11,315,022
2025-05-08 2025-05-06 20.635 573,693 -2,905 0.02% 11,837,906
2025-05-06 2025-04-30 20.056 576,598 -19,366 0.02% 11,564,376
2025-05-02 2025-04-29 19.643 595,964 +5,810 0.02% 11,706,589
2025-04-30 2025-04-28 19.705 590,154 +3,873 0.02% 11,629,032
2025-04-29 2025-04-25 19.891 586,281 -21,302 0.02% 11,661,702
2025-04-28 2025-04-24 19.870 607,583 +3,873 0.02% 12,072,870
2025-04-25 2025-04-23 20.077 603,710 +1,937 0.02% 12,120,610
2025-04-24 2025-04-22 19.912 601,773 +8,714 0.02% 11,982,283
2025-04-23 2025-04-17 20.139 593,059 +65,843 0.02% 11,943,520
2025-04-22 2025-04-16 20.407 527,216 -1,936 0.01% 10,759,085
2025-04-17 2025-04-15 20.635 529,152 -4,842 0.01% 10,918,821
2025-04-15 2025-04-11 20.325 533,994 -15,492 0.01% 10,853,288
2025-04-14 2025-04-10 20.655 549,486 +41,636 0.01% 11,349,754
2025-04-10 2025-04-08 19.519 507,850 +28,080 0.01% 9,912,817
2025-04-09 2025-04-07 18.548 479,770 +11,619 0.01% 8,898,960
2025-04-08 2025-04-03 20.098 468,151 +3,873 0.01% 9,408,678
2025-04-07 2025-04-02 20.221 464,278 -5,809 0.01% 9,388,379
2025-04-03 2025-04-01 20.056 470,087 -35,827 0.01% 9,428,168
2025-04-02 2025-03-31 19.829 505,914 -52,287 0.01% 10,031,775
2025-04-01 2025-03-28 20.056 558,201 +16,461 0.01% 11,195,401
2025-03-31 2025-03-27 20.139 541,740 +6,778 0.01% 10,910,015
2025-03-28 2025-03-26 19.065 534,962 -33,890 0.01% 10,198,927
2025-03-26 2025-03-24 19.457 568,852 +3,873 0.01% 11,068,277
2025-03-25 2025-03-21 19.499 564,979 +3,873 0.01% 11,016,259
2025-03-24 2025-03-20 19.684 561,106 -55,191 0.01% 11,045,049
2025-03-21 2025-03-19 20.614 616,297 -37,763 0.02% 12,704,291
2025-03-20 2025-03-18 20.118 654,060 +102,637 0.02% 13,158,500
2025-03-19 2025-03-17 20.511 551,423 +45,509 0.01% 11,310,035
2025-03-18 2025-03-14 20.449 505,914 -68,748 0.01% 10,345,267
2025-03-17 2025-03-13 18.755 574,662 +7,747 0.02% 10,777,751
2025-03-14 2025-03-12 19.499 566,915 -969 0.01% 11,054,008
2025-03-13 2025-03-11 19.602 567,884 -19,365 0.01% 11,131,551
2025-03-12 2025-03-10 19.478 587,249 +10,651 0.02% 11,438,361
2025-03-11 2025-03-07 19.560 576,598 -3,873 0.02% 11,278,542
2025-03-10 2025-03-06 19.251 580,471 -3,873 0.02% 11,174,453
2025-03-07 2025-03-05 19.168 584,344 +9,682 0.02% 11,200,732
2025-03-06 2025-03-04 18.590 574,662 +19,366 0.02% 10,682,793
2025-03-05 2025-03-03 18.610 555,296 -8,714 0.01% 10,334,255
2025-03-04 2025-02-28 18.321 564,010 +9,682 0.01% 10,333,329
2025-03-03 2025-02-27 18.838 554,328 -43,572 0.01% 10,442,187
2025-02-28 2025-02-26 18.424 597,900 +95,364 0.02% 11,015,983
2025-02-27 2025-02-25 17.763 502,536 -22,271 0.01% 8,926,793
2025-02-26 2025-02-24 17.991 524,807 -24,207 0.01% 9,441,644
2025-02-25 2025-02-21 17.185 549,014 -11,619 0.01% 9,434,884
2025-02-24 2025-02-20 17.123 560,633 +53,255 0.01% 9,599,818
2025-02-21 2025-02-19 17.825 507,378 -616,793 0.01% 9,044,244
2025-02-20 2025-02-18 16.152 1,124,171 -48,414 0.03% 18,158,040
2025-02-19 2025-02-17 16.173 1,172,585 +530,617 0.03% 18,964,261
2025-02-18 2025-02-14 16.607 641,968 -16,461 0.02% 10,661,032
2025-02-17 2025-02-13 16.194 658,429 -488,012 0.02% 10,662,397
2025-02-14 2025-02-12 15.760 1,146,441 -1,937 0.03% 18,067,833
2025-02-13 2025-02-11 15.760 1,148,378 +5,810 0.03% 18,098,360
2025-02-12 2025-02-10 15.987 1,142,568 -149,115 0.03% 18,266,395
2025-02-11 2025-02-07 15.698 1,291,683 +116,193 0.03% 20,276,798
2025-02-10 2025-02-06 15.781 1,175,490 +14,524 0.03% 18,549,924
2025-02-07 2025-02-05 15.471 1,160,966 +151,052 0.03% 17,961,026
2025-02-06 2025-02-04 16.214 1,009,914 -58,097 0.03% 16,375,097
2025-02-05 2025-02-03 15.739 1,068,011 +19,366 0.03% 16,809,722
2025-02-04 2025-01-28 15.987 1,048,645 +58,096 0.03% 16,764,835
2025-02-03 2025-01-24 16.008 990,549 -9,682 0.03% 15,856,506
2025-01-27 2025-01-23 15.884 1,000,231 -38,732 0.03% 15,887,534
2025-01-24 2025-01-22 15.801 1,038,963 +87,146 0.03% 16,416,907
2025-01-23 2025-01-21 16.173 951,817 -308,881 0.03% 15,393,772
2025-01-22 2025-01-20 15.698 1,260,698 +163,639 0.03% 19,790,396
2025-01-21 2025-01-17 15.739 1,097,059 -145,242 0.03% 17,266,916
2025-01-20 2025-01-16 15.471 1,242,301 -107,479 0.03% 19,219,341
2025-01-17 2025-01-15 15.367 1,349,780 +23,239 0.04% 20,742,722
2025-01-16 2025-01-14 15.698 1,326,541 +150,083 0.03% 20,823,997
2025-01-15 2025-01-13 15.657 1,176,458 +34,858 0.03% 18,419,399
2025-01-14 2025-01-10 15.801 1,141,600 +409,582 0.03% 18,038,700
2025-01-13 2025-01-09 16.565 732,018 +29,048 0.02% 12,126,234
2025-01-10 2025-01-08 16.627 702,970 +9,683 0.02% 11,688,600
2025-01-08 2025-01-06 16.793 693,287 +20,334 0.02% 11,642,157
2025-01-07 2025-01-03 16.958 672,953 +164,607 0.02% 11,411,894
2025-01-06 2025-01-02 17.268 508,346 +36,795 0.01% 8,777,999
2025-01-03 2024-12-31 18.135 471,551 -12,588 0.01% 8,551,711
2025-01-02 2024-12-27 17.949 484,139 +32,921 0.01% 8,689,998
2024-12-30 2024-12-24 18.507 451,218 -16,460 0.01% 8,350,726
2024-12-27 2024-12-20 18.239 467,678 -4,842 0.01% 8,529,773
2024-12-20 2024-12-18 18.115 472,520 -9,683 0.01% 8,559,524
2024-12-19 2024-12-17 17.949 482,203 +36,795 0.01% 8,655,248
2024-12-18 2024-12-16 17.970 445,408 +9,683 0.01% 8,004,000
2024-12-17 2024-12-13 18.631 435,725 +19,365 0.01% 8,117,996
2024-12-16 2024-12-12 19.354 416,360 -35,826 0.01% 8,058,207
2024-12-13 2024-12-11 18.053 452,186 +968 0.01% 8,163,161
2024-12-12 2024-12-10 17.846 451,218 +29,049 0.01% 8,052,486
2024-12-11 2024-12-09 17.846 422,169 +14,524 0.01% 7,534,075
2024-12-10 2024-12-06 17.392 407,645 +9,683 0.01% 7,089,638
2024-12-09 2024-12-05 17.288 397,962 +9,682 0.01% 6,880,134
2024-12-04 2024-12-02 17.887 388,280 -19,365 0.01% 6,945,328
2024-12-03 2024-11-29 17.536 407,645 -9,683 0.01% 7,148,578
2024-12-02 2024-11-28 17.185 417,328 +9,683 0.01% 7,171,841
2024-11-29 2024-11-27 17.743 407,645 -9,683 0.01% 7,232,778
2024-11-28 2024-11-26 17.247 417,328 -14,524 0.01% 7,197,701
2024-11-27 2024-11-25 17.123 431,852 +9,683 0.01% 7,394,679
2024-11-26 2024-11-22 17.433 422,169 +6,778 0.01% 7,359,675
2024-11-22 2024-11-20 17.660 415,391 -10,651 0.01% 7,335,894
2024-11-12 2024-11-08 19.065 426,042 +19,365 0.01% 8,122,392
2024-11-11 2024-11-07 19.602 406,677 -9,683 0.01% 7,971,603
2024-11-08 2024-11-06 18.610 416,360 +19,366 0.01% 7,748,607
2024-11-07 2024-11-05 19.044 396,994 -67,780 0.01% 7,560,399
2024-11-06 2024-11-04 18.197 464,774 +38,732 0.01% 8,457,608
2024-11-04 2024-10-31 17.970 426,042 -29,049 0.01% 7,655,993
2024-11-01 2024-10-30 17.371 455,091 +4,842 0.01% 7,905,404
2024-10-29 2024-10-25 17.185 450,249 -8,715 0.01% 7,737,594
2024-10-28 2024-10-24 16.731 458,964 +9,683 0.01% 7,678,802
2024-10-25 2024-10-23 17.268 449,281 -26,144 0.01% 7,758,078
2024-10-24 2024-10-22 16.875 475,425 -347,611 0.01% 8,022,947
2024-10-23 2024-10-21 16.442 823,036 -10,652 0.02% 13,531,992
2024-10-22 2024-10-18 16.751 833,688 +4,842 0.02% 13,965,428
2024-10-21 2024-10-17 16.028 828,846 +9,683 0.02% 13,285,117
2024-10-18 2024-10-16 16.462 819,163 -88,114 0.02% 13,485,234
2024-10-17 2024-10-15 16.669 907,277 +183,973 0.02% 15,123,185
2024-10-16 2024-10-14 17.991 723,304 -514,156 0.02% 13,012,743
2024-10-15 2024-10-10 18.362 1,237,460 +240,133 0.03% 22,722,848
2024-10-14 2024-10-09 17.887 997,327 -558,696 0.03% 17,839,608
2024-10-10 2024-10-08 18.445 1,556,023 +683,604 0.04% 28,701,018
2024-10-09 2024-10-07 22.876 872,419 +55,192 0.02% 19,957,157
2024-10-08 2024-10-04 21.172 817,227 -98,764 0.02% 17,302,004
2024-10-07 2024-10-03 20.263 915,991 +332,119 0.02% 18,560,516
2024-10-04 2024-10-02 21.430 583,872 -714,589 0.02% 12,512,255
2024-10-03 2024-09-30 19.313 1,298,461 +745,574 0.03% 25,076,698
2024-10-02 2024-09-27 19.065 552,887 -387,311 0.01% 10,540,663
2024-09-30 2024-09-26 16.586 940,198 -94,891 0.02% 15,594,257
2024-09-27 2024-09-25 14.810 1,035,089 +5,809 0.03% 15,329,454
2024-09-26 2024-09-24 14.996 1,029,280 -76,494 0.03% 15,434,764
2024-09-25 2024-09-23 13.963 1,105,774 -9,683 0.03% 15,439,844
2024-09-24 2024-09-20 14.087 1,115,457 +29,049 0.03% 15,713,287
2024-09-23 2024-09-19 13.798 1,086,408 +19,365 0.03% 14,989,918
2024-09-20 2024-09-17 13.157 1,067,043 +4,842 0.03% 14,039,485
2024-09-12 2024-09-10 12.827 1,062,201 -17,429 0.03% 13,624,737
2024-09-04 2024-09-02 13.343 1,079,630 +10,651 0.03% 14,405,797
2024-09-02 2024-08-29 13.612 1,068,979 -99,733 0.03% 14,550,718
2024-08-30 2024-08-28 12.414 1,168,712 +2,905 0.03% 14,508,142
2024-08-27 2024-08-23 12.579 1,165,807 +968 0.03% 14,664,720
2024-08-26 2024-08-22 12.724 1,164,839 +1,937 0.03% 14,820,964
2024-08-22 2024-08-20 13.013 1,162,902 -18,397 0.03% 15,132,598
2024-08-19 2024-08-15 13.199 1,181,299 +968 0.03% 15,591,594
2024-08-16 2024-08-14 13.302 1,180,331 +968 0.03% 15,700,718
2024-08-14 2024-08-12 13.674 1,179,363 +99,733 0.03% 16,126,322
2024-08-12 2024-08-08 13.880 1,079,630 +174,290 0.03% 14,985,597
2024-08-09 2024-08-07 13.942 905,340 +19,365 0.02% 12,622,498
2024-08-08 2024-08-06 13.385 885,975 +8,715 0.02% 11,858,406
2024-08-07 2024-08-05 13.405 877,260 -49,382 0.02% 11,759,879
2024-08-06 2024-08-02 12.971 926,642 +52,287 0.02% 12,019,917
2024-08-02 2024-07-31 13.529 874,355 -48,414 0.02% 11,829,297
2024-08-01 2024-07-30 13.033 922,769 +49,382 0.02% 12,026,858
2024-07-31 2024-07-29 13.942 873,387 +968 0.02% 12,177,001
2024-07-29 2024-07-25 14.149 872,419 -193,655 0.02% 12,343,705
2024-07-26 2024-07-24 14.314 1,066,074 +5,809 0.03% 15,259,855
2024-07-22 2024-07-18 15.698 1,060,265 +5,810 0.03% 16,644,005
2024-07-19 2024-07-17 15.677 1,054,455 +3,873 0.03% 16,531,020
2024-07-12 2024-07-10 14.231 1,050,582 +19,366 0.03% 14,951,302
2024-07-11 2024-07-09 14.087 1,031,216 -6,778 0.03% 14,526,596
2024-07-09 2024-07-05 14.707 1,037,994 -82,188 0.03% 15,265,276
2024-07-08 2024-07-04 15.120 1,120,182 +81,219 0.03% 16,936,728
2024-07-05 2024-07-03 14.954 1,038,963 -145,241 0.03% 15,537,047
2024-07-03 2024-06-28 14.459 1,184,204 -9,683 0.03% 17,121,996
2024-07-02 2024-06-27 14.789 1,193,887 +3,873 0.03% 17,656,559
2024-06-28 2024-06-26 15.120 1,190,014 -25,175 0.03% 17,992,561
2024-06-27 2024-06-25 14.397 1,215,189 -8,715 0.03% 17,494,698
2024-06-26 2024-06-24 13.777 1,223,904 +14,525 0.03% 16,861,765
2024-06-24 2024-06-20 13.818 1,209,379 +295,748 0.03% 16,711,613
2024-06-21 2024-06-19 14.211 913,631 -44,964 0.02% 12,983,420
2024-06-20 2024-06-18 13.798 958,595 +10,651 0.03% 13,226,394
2024-06-18 2024-06-14 13.178 947,944 +47,445 0.02% 12,492,035
2024-06-17 2024-06-13 14.293 900,499 -135,559 0.02% 12,870,758
2024-06-14 2024-06-12 14.379 1,036,058 +51,179 0.03% 14,897,498
2024-06-13 2024-06-11 15.025 984,879 +6,504 0.03% 14,797,594
2024-06-12 2024-06-07 15.391 978,375 +93,842 0.03% 15,057,893
2024-06-06 2024-06-04 15.929 884,533 -92,913 0.02% 14,089,597
2024-06-05 2024-06-03 15.843 977,446 +1,858 0.03% 15,485,435
2024-06-04 2024-05-31 15.455 975,588 +9,291 0.03% 15,077,999
2024-06-03 2024-05-30 15.972 966,297 +34,378 0.03% 15,433,604
2024-05-31 2024-05-29 16.402 931,919 +30,661 0.03% 15,285,722
2024-05-30 2024-05-28 16.639 901,258 +10,221 0.02% 14,996,208
2024-05-28 2024-05-24 16.467 891,037 +130,078 0.02% 14,672,698
2024-05-27 2024-05-23 17.220 760,959 +9,292 0.02% 13,104,005
2024-05-24 2024-05-22 17.780 751,667 +9,291 0.02% 13,364,673
2024-05-23 2024-05-21 17.608 742,376 +929 0.02% 13,071,639
2024-05-22 2024-05-20 18.426 741,447 +3,717 0.02% 13,661,761
2024-05-21 2024-05-17 18.081 737,730 +105,921 0.02% 13,339,193
2024-05-16 2024-05-13 18.297 631,809 -1,859 0.02% 11,559,992
2024-05-14 2024-05-10 18.254 633,668 +131,008 0.02% 11,566,726
2024-05-13 2024-05-09 18.146 502,660 +929 0.01% 9,121,258
2024-05-10 2024-05-08 17.802 501,731 +27,874 0.01% 8,931,600
2024-05-08 2024-05-06 18.663 473,857 +6,504 0.01% 8,843,399
2024-05-07 2024-05-03 18.038 467,353 +95,700 0.01% 8,430,277
2024-05-03 2024-04-30 17.672 371,653 -21,370 0.01% 6,568,007
2024-05-02 2024-04-29 17.543 393,023 +2,788 0.01% 6,894,907
2024-04-30 2024-04-26 17.350 390,235 -27,874 0.01% 6,770,396
2024-04-25 2024-04-23 17.070 418,109 +1,858 0.01% 7,136,997
2024-04-19 2024-04-17 16.445 416,251 +3,717 0.01% 6,845,442
2024-04-17 2024-04-15 17.005 412,534 -930 0.01% 7,015,194
2024-04-16 2024-04-12 17.328 413,464 +1,859 0.01% 7,164,508
2024-04-08 2024-04-03 18.899 411,605 +5,575 0.01% 7,779,075
2024-03-25 2024-03-21 22.225 406,030 -2,788 0.01% 9,024,040
2024-03-07 2024-03-05 19.696 408,818 -5,575 0.01% 8,052,003
2024-02-29 2024-02-27 21.795 414,393 +2,420 0.01% 9,031,508
2024-02-28 2024-02-26 22.602 411,973 +368 0.01% 9,311,312
2024-02-27 2024-02-23 22.333 411,605 -929 0.01% 9,192,244
2024-02-26 2024-02-22 21.418 412,534 -930 0.01% 8,835,592
2024-02-06 2024-02-02 18.964 413,464 -464,565 0.01% 7,840,909
2024-02-05 2024-02-01 19.029 878,029 +1,858 0.02% 16,707,595
2024-01-29 2024-01-25 18.576 876,171 +427,400 0.02% 16,276,180
2024-01-26 2024-01-24 18.318 448,771 +37,166 0.01% 8,220,669
2024-01-19 2024-01-17 18.921 411,605 +3,716 0.01% 7,787,935
2024-01-18 2024-01-16 19.825 407,889 +2,788 0.01% 8,086,385
2024-01-10 2024-01-08 20.320 405,101 +1,858 0.01% 8,231,673
2024-01-05 2024-01-03 21.332 403,243 -929 0.01% 8,601,879
2023-12-22 2023-12-20 21.633 404,172 +2,787 0.01% 8,743,496
2023-12-14 2023-12-12 22.817 401,385 +929 0.01% 9,158,404
2023-12-11 2023-12-07 23.032 400,456 +2,788 0.01% 9,223,408
2023-12-08 2023-12-06 23.194 397,668 -94,772 0.01% 9,223,394
2023-12-07 2023-12-05 23.786 492,440 +1,859 0.01% 11,713,007
2023-12-06 2023-12-04 24.593 490,581 -13,937 0.01% 12,064,789
2023-12-05 2023-12-01 25.454 504,518 +1,858 0.01% 12,841,940
2023-11-29 2023-11-27 27.284 502,660 +13,008 0.01% 13,714,346
2023-11-17 2023-11-15 27.929 489,652 -5,575 0.01% 13,675,642
2023-11-14 2023-11-10 25.884 495,227 +3,716 0.01% 12,818,648
2023-11-13 2023-11-09 26.907 491,511 +1,859 0.01% 13,225,012
2023-10-16 2023-10-12 29.113 489,652 +16,724 0.01% 14,255,341
2023-10-11 2023-10-09 27.768 472,928 +1,858 0.01% 13,132,202
2023-10-03 2023-09-28 26.638 471,070 +2,788 0.01% 12,548,259
2023-09-21 2023-09-19 28.306 468,282 +35,307 0.01% 13,255,192
2023-09-18 2023-09-14 29.328 432,975 -1,859 0.01% 12,698,492
2023-09-15 2023-09-13 29.867 434,834 -1,858 0.01% 12,987,014
2023-09-14 2023-09-12 29.759 436,692 -1,858 0.01% 12,995,506
2023-09-12 2023-09-07 28.629 438,550 +1,858 0.01% 12,555,198
2023-09-06 2023-09-04 29.221 436,692 +72,472 0.01% 12,760,506
2023-08-21 2023-08-17 27.499 364,220 +1,859 0.01% 10,015,613
2023-08-17 2023-08-15 27.875 362,361 +929 0.01% 10,100,992
2023-08-14 2023-08-10 29.221 361,432 +1,858 0.01% 10,561,346
2023-08-10 2023-08-08 28.898 359,574 +1,858 0.01% 10,390,953
2023-08-04 2023-08-02 29.544 357,716 +1,859 0.01% 10,568,261
2023-07-27 2023-07-25 29.759 355,857 +1,858 0.01% 10,589,939
2023-07-21 2023-07-19 29.867 353,999 +4,646 0.01% 10,572,747
2023-07-20 2023-07-18 29.920 349,353 +4,645 0.01% 10,452,787
2023-07-19 2023-07-14 31.104 344,708 -3,716 0.01% 10,721,907
2023-07-11 2023-07-07 30.136 348,424 +3,716 0.01% 10,499,991
2023-07-05 2023-07-03 32.288 344,708 +1,858 0.01% 11,130,007
2023-06-29 2023-06-27 32.826 342,850 -1,858 0.01% 11,254,516
2023-06-12 2023-06-08 32.665 344,708 +9,292 0.01% 11,259,857
2023-06-08 2023-06-06 33.468 335,416 +4,812 0.01% 11,225,681
2023-06-05 2023-06-01 32.158 330,604 -7,327 0.01% 10,631,434
2023-06-02 2023-05-31 33.195 337,931 +916 0.01% 11,217,603
2023-05-15 2023-05-11 34.833 337,015 -9,158 0.01% 11,739,196
2023-05-11 2023-05-09 35.652 346,173 +2,747 0.01% 12,341,696
2023-03-31 2023-03-29 36.853 343,426 +2,748 0.01% 12,656,260
2023-03-28 2023-03-24 37.836 340,678 +1,831 0.01% 12,889,788
2023-02-24 2023-02-22 39.201 338,847 -916 0.01% 13,283,011
2023-02-23 2023-02-21 39.583 339,763 +3,664 0.01% 13,448,769
2023-02-08 2023-02-06 40.620 336,099 -20,148 0.01% 13,652,388
2023-02-07 2023-02-03 42.040 356,247 +9,158 0.01% 14,976,502
2023-02-06 2023-02-02 43.077 347,089 -4,579 0.01% 14,951,553
2023-01-27 2023-01-20 40.948 351,668 +20,148 0.01% 14,400,003
2023-01-20 2023-01-18 40.238 331,520 +4,579 0.01% 13,339,688
2023-01-18 2023-01-16 41.330 326,941 -73,264 0.01% 13,512,438
2023-01-16 2023-01-12 40.183 400,205 -916 0.01% 16,081,582
2023-01-06 2023-01-04 40.074 401,121 +1,831 0.01% 16,074,590
2022-12-30 2022-12-28 39.583 399,290 +916 0.01% 15,805,015
2022-12-28 2022-12-22 39.037 398,374 -9,158 0.01% 15,551,257
2022-12-22 2022-12-20 36.908 407,532 -72,348 0.01% 15,041,006
2022-12-20 2022-12-16 37.781 479,880 +13,737 0.01% 18,130,392
2022-12-16 2022-12-14 38.436 466,143 +54,948 0.01% 17,916,793
2022-12-13 2022-12-09 37.999 411,195 -9,158 0.01% 15,625,198
2022-12-09 2022-12-07 36.798 420,353 +9,158 0.01% 15,468,297
2022-12-01 2022-11-29 36.089 411,195 -9,158 0.01% 14,839,448
2022-11-30 2022-11-28 34.014 420,353 +4,579 0.01% 14,297,847
2022-11-29 2022-11-25 34.232 415,774 -82,422 0.01% 14,232,898
2022-11-23 2022-11-21 35.106 498,196 +4,579 0.01% 17,489,592
2022-11-22 2022-11-18 35.761 493,617 -82,422 0.01% 17,652,242
2022-11-16 2022-11-14 34.887 576,039 -6,411 0.02% 20,096,536
2022-11-15 2022-11-11 33.796 582,450 +2,747 0.02% 19,684,199
2022-11-14 2022-11-10 32.594 579,703 +2,748 0.02% 18,895,063
2022-11-11 2022-11-09 33.031 576,955 -916 0.02% 19,057,493
2022-11-08 2022-11-04 33.359 577,871 +5,495 0.02% 19,277,050
2022-11-03 2022-11-01 29.810 572,376 +34,800 0.02% 17,062,494
2022-11-01 2022-10-28 27.462 537,576 +36,632 0.01% 14,763,058
2022-10-26 2022-10-24 30.028 500,944 +916 0.01% 15,042,511
2022-10-20 2022-10-18 33.413 500,028 +7,327 0.01% 16,707,605
2022-10-19 2022-10-17 32.922 492,701 +915 0.01% 16,220,686
2022-10-10 2022-10-06 35.652 491,786 -9,158 0.01% 17,533,063
2022-10-06 2022-10-03 34.014 500,944 -2,747 0.01% 17,039,062
2022-10-03 2022-09-29 33.632 503,691 +2,747 0.01% 16,939,998
2022-09-29 2022-09-27 35.160 500,944 +9,158 0.01% 17,613,412
2022-09-27 2022-09-23 35.215 491,786 -9,158 0.01% 17,318,263
2022-09-21 2022-09-19 36.798 500,944 -9,158 0.01% 18,433,913
2022-09-15 2022-09-13 36.525 510,102 +9,158 0.01% 18,631,662
2022-09-14 2022-09-09 36.034 500,944 -9,158 0.01% 18,051,013
2022-09-09 2022-09-07 35.433 510,102 +6,411 0.01% 18,074,662
2022-09-08 2022-09-06 35.433 503,691 +2,747 0.01% 17,847,498
2022-09-07 2022-09-05 36.089 500,944 +4,579 0.01% 18,078,363
2022-09-06 2022-09-02 37.126 496,365 -4,579 0.01% 18,428,014
2022-09-01 2022-08-30 38.709 500,944 +9,158 0.01% 19,391,164
2022-08-30 2022-08-26 39.528 491,786 +9,158 0.01% 19,439,415
2022-08-26 2022-08-24 35.160 482,628 -4,579 0.01% 16,969,414
2022-08-25 2022-08-23 35.543 487,207 +4,579 0.01% 17,316,614
2022-08-24 2022-08-22 36.471 482,628 +9,158 0.01% 17,601,814
2022-08-23 2022-08-19 36.362 473,470 -9,158 0.01% 17,216,115
2022-08-19 2022-08-17 37.290 482,628 +4,579 0.01% 17,997,065
2022-08-05 2022-08-03 37.945 478,049 +9,158 0.01% 18,139,515
2022-07-12 2022-07-08 42.258 468,891 -51,284 0.01% 19,814,418
2022-07-06 2022-07-04 42.203 520,175 -9,159 0.01% 21,953,179
2022-07-05 2022-06-30 42.749 529,334 -9,158 0.01% 22,628,721
2022-06-30 2022-06-28 43.022 538,492 +10,990 0.01% 23,167,220
2022-06-27 2022-06-23 40.402 527,502 +9,158 0.01% 21,312,004
2022-06-24 2022-06-22 41.166 518,344 +13,737 0.01% 21,338,205
2022-06-23 2022-06-21 40.511 504,607 +19,232 0.01% 20,442,106
2022-06-22 2022-06-20 38.818 485,375 +4,579 0.01% 18,841,499
2022-06-20 2022-06-16 38.054 480,796 +6,411 0.01% 18,296,250
2022-06-16 2022-06-14 40.074 474,385 +9,158 0.01% 19,010,584
2022-06-15 2022-06-13 40.183 465,227 +5,494 0.01% 18,694,385
2022-06-14 2022-06-10 40.948 459,733 +9,158 0.01% 18,825,018
2022-06-13 2022-06-09 43.027 450,575 +4,579 0.01% 19,386,703
2022-06-10 2022-06-08 43.855 445,996 +5,137 0.01% 19,559,190
2022-06-07 2022-06-02 44.021 440,859 -2,716 0.01% 19,406,956
2022-06-01 2022-05-30 44.131 443,575 -6,336 0.01% 19,575,517
2022-05-30 2022-05-26 42.088 449,911 +5,431 0.01% 18,935,683
2022-05-26 2022-05-24 42.750 444,480 +2,716 0.01% 19,001,706
2022-05-20 2022-05-18 43.689 441,764 -9,053 0.01% 19,300,395
2022-05-17 2022-05-13 43.248 450,817 +9,053 0.01% 19,496,715
2022-05-11 2022-05-06 42.640 441,764 +8,147 0.01% 18,836,795
2022-04-21 2022-04-19 46.064 433,617 -1,810 0.01% 19,974,308
2022-04-19 2022-04-13 47.059 435,427 +1,810 0.01% 20,490,585
2022-03-17 2022-03-15 45.181 433,617 -16,294 0.01% 19,591,108
2022-03-14 2022-03-10 49.378 449,911 -906 0.01% 22,215,880
2022-03-11 2022-03-09 48.218 450,817 +906 0.01% 21,737,717
2022-03-09 2022-03-07 50.980 449,911 -3,621 0.01% 22,936,530
2022-03-03 2022-03-01 56.117 453,532 +3,621 0.01% 25,450,777
2022-03-02 2022-02-28 56.062 449,911 -84,189 0.01% 25,222,728
2022-02-24 2022-02-22 54.681 534,100 +905 0.01% 29,204,997
2022-02-22 2022-02-18 54.902 533,195 +9,053 0.01% 29,273,311
2022-02-17 2022-02-15 54.239 524,142 -9,053 0.01% 28,428,886
2022-02-11 2022-02-09 53.687 533,195 +9,053 0.01% 28,625,411
2022-02-07 2022-01-31 50.814 524,142 +153,893 0.01% 26,633,987
2022-01-25 2022-01-21 52.913 370,249 -905 0.01% 19,591,099
2022-01-03 2021-12-29 49.102 371,154 -906 0.01% 18,224,487
2021-12-30 2021-12-28 50.041 372,060 -9,052 0.01% 18,618,324
2021-12-13 2021-12-09 49.875 381,112 -905 0.01% 19,008,147
2021-12-10 2021-12-08 48.771 382,017 -2,716 0.01% 18,631,284
2021-12-09 2021-12-07 48.937 384,733 -905 0.01% 18,827,496
2021-12-02 2021-11-30 48.053 385,638 +22,631 0.01% 18,530,984
2021-11-24 2021-11-22 50.814 363,007 +905 0.01% 18,446,001
2021-11-22 2021-11-18 51.698 362,102 -905 0.01% 18,720,014
2021-11-18 2021-11-16 53.300 363,007 +905 0.01% 19,348,251
2021-11-12 2021-11-10 51.146 362,102 +24,442 0.01% 18,520,014
2021-11-08 2021-11-04 53.521 337,660 +905 0.01% 18,071,857
2021-11-02 2021-10-29 54.736 336,755 +906 0.01% 18,432,622
2021-10-29 2021-10-27 52.692 335,849 -9,053 0.01% 17,696,681
2021-10-26 2021-10-22 51.091 344,902 +3,621 0.01% 17,621,255
2021-10-18 2021-10-12 50.925 341,281 -6,337 0.01% 17,379,706
2021-10-11 2021-10-07 52.913 347,618 -9,052 0.01% 18,393,618
2021-10-08 2021-10-06 52.195 356,670 +18,105 0.01% 18,616,489
2021-10-06 2021-10-04 53.631 338,565 -4,526 0.01% 18,157,694
2021-09-21 2021-09-17 55.233 343,091 -906 0.01% 18,949,979
2021-09-20 2021-09-16 53.189 343,997 -9,052 0.01% 18,297,019
2021-09-14 2021-09-10 53.410 353,049 -905 0.01% 18,856,490
2021-09-10 2021-09-08 52.195 353,954 +6,336 0.01% 18,474,727
2021-09-07 2021-09-03 51.256 347,618 +2,716 0.01% 17,817,617
2021-09-06 2021-09-02 50.096 344,902 +905 0.01% 17,278,355
2021-09-01 2021-08-30 51.035 343,997 +126,736 0.01% 17,556,018
2021-08-25 2021-08-23 47.832 217,261 -6,337 0.01% 10,391,998
2021-08-24 2021-08-20 46.672 223,598 -11,768 0.01% 10,435,759
2021-08-19 2021-08-17 47.500 235,366 -8,147 0.01% 11,179,994
2021-08-12 2021-08-10 49.157 243,513 +905 0.01% 11,970,480
2021-08-09 2021-08-05 49.655 242,608 -4,526 0.01% 12,046,592
2021-08-02 2021-07-29 46.506 247,134 +7,242 0.01% 11,493,280
2021-07-29 2021-07-27 45.954 239,892 +905 0.01% 11,023,982
2021-07-28 2021-07-26 47.280 238,987 +905 0.01% 11,299,193
2021-07-27 2021-07-23 48.550 238,082 +905 0.01% 11,558,856
2021-07-07 2021-07-05 50.759 237,177 +906 0.01% 12,038,919
2021-07-02 2021-06-29 51.698 236,271 +4,526 0.01% 12,214,780
2021-06-15 2021-06-10 50.759 231,745 -20,821 0.01% 11,763,195
2021-06-11 2021-06-09 51.091 252,566 -4,345 0.01% 12,903,752
2021-06-10 2021-06-08 48.716 256,911 -905 0.01% 12,515,571
2021-06-07 2021-06-03 49.355 257,816 -906 0.01% 12,724,391
2021-06-04 2021-06-02 49.911 258,722 +9,989 0.01% 12,913,065
2021-06-02 2021-05-31 52.359 248,733 +20,668 0.01% 13,023,465
2021-05-28 2021-05-26 50.746 228,065 -898 0.01% 11,573,294
2021-05-07 2021-05-05 45.571 228,963 +8,986 0.01% 10,434,046
2021-05-05 2021-05-03 44.681 219,977 +898 0.01% 9,828,706
2021-04-28 2021-04-26 46.572 219,079 +899 0.01% 10,203,043
2021-04-23 2021-04-21 48.130 218,180 -8,986 0.01% 10,501,095
2021-04-19 2021-04-15 49.355 227,166 -8,986 0.01% 11,211,674
2021-04-16 2021-04-14 50.245 236,152 -6,290 0.01% 11,865,414
2021-04-15 2021-04-13 49.911 242,442 +1,797 0.01% 12,100,514
2021-04-14 2021-04-12 49.132 240,645 -1,797 0.01% 11,823,364
2021-03-29 2021-03-25 48.409 242,442 +3,594 0.01% 11,736,285
2021-03-26 2021-03-24 46.572 238,848 +11,682 0.01% 11,123,734
2021-03-24 2021-03-22 48.576 227,166 -15,276 0.01% 11,034,714
2021-03-22 2021-03-18 51.413 242,442 -899 0.01% 12,464,744
2021-03-19 2021-03-17 50.913 243,341 -899 0.01% 12,389,104
2021-03-18 2021-03-16 48.965 244,240 -2,695 0.01% 11,959,224
2021-03-15 2021-03-11 48.075 246,935 -1,798 0.01% 11,871,345
2021-03-11 2021-03-09 44.402 248,733 -898 0.01% 11,044,341
2021-03-09 2021-03-05 45.348 249,631 +8,087 0.01% 11,320,345
2021-03-08 2021-03-04 44.180 241,544 -8,986 0.01% 10,671,372
2021-03-04 2021-03-02 45.905 250,530 +1,797 0.01% 11,500,513
2021-03-03 2021-03-01 47.908 248,733 -1,797 0.01% 11,916,263
2021-03-02 2021-02-26 47.185 250,530 -6,290 0.01% 11,821,133
2021-02-26 2021-02-24 49.466 256,820 +5,392 0.01% 12,703,814
2021-02-24 2021-02-22 52.693 251,428 -12,581 0.01% 13,248,513
2021-02-23 2021-02-19 54.362 264,009 +9,885 0.01% 14,352,145
2021-02-22 2021-02-18 52.415 254,124 +3,594 0.01% 13,319,874
2021-02-19 2021-02-17 53.750 250,530 -26,059 0.01% 13,466,055
2021-02-18 2021-02-16 55.086 276,589 +898 0.01% 15,236,093
2021-02-17 2021-02-11 54.529 275,691 +4,314 0.01% 15,033,226
2021-02-16 2021-02-09 54.084 271,377 -5,392 0.01% 14,677,187
2021-02-10 2021-02-08 52.916 276,769 -1,797 0.01% 14,645,408
2021-02-09 2021-02-05 53.750 278,566 -7,189 0.01% 14,972,998
2021-02-08 2021-02-04 52.137 285,755 -4,493 0.01% 14,898,308
2021-02-05 2021-02-03 52.637 290,248 -3,594 0.01% 15,277,908
2021-02-04 2021-02-02 52.137 293,842 +7,189 0.01% 15,319,937
2021-02-03 2021-02-01 51.636 286,653 +17,073 0.01% 14,801,577
2021-02-02 2021-01-29 51.469 269,580 -2,696 0.01% 13,874,998
2021-02-01 2021-01-28 51.302 272,276 +4,493 0.01% 13,968,308
2021-01-28 2021-01-26 52.971 267,783 -46,727 0.01% 14,184,808
2021-01-27 2021-01-25 53.027 314,510 +1,797 0.01% 16,677,497
2021-01-26 2021-01-22 51.525 312,713 -48,524 0.01% 16,112,408
2021-01-25 2021-01-21 53.528 361,237 +44,930 0.01% 19,336,186
2021-01-22 2021-01-20 54.863 316,307 +44,930 0.01% 17,353,586
2021-01-21 2021-01-19 53.416 271,377 -15,276 0.01% 14,495,987
2021-01-20 2021-01-18 54.028 286,653 +18,870 0.01% 15,487,426
2021-01-19 2021-01-15 53.194 267,783 +899 0.01% 14,244,408
2021-01-18 2021-01-14 53.806 266,884 -899 0.01% 14,359,937
2021-01-15 2021-01-13 55.086 267,783 +3,595 0.01% 14,751,009
2021-01-13 2021-01-11 56.143 264,188 +1,797 0.01% 14,832,275
2021-01-12 2021-01-08 57.089 262,391 -8,088 0.01% 14,979,586
2021-01-11 2021-01-07 57.311 270,479 -13,479 0.01% 15,501,521
2021-01-08 2021-01-06 57.868 283,958 -10,783 0.01% 16,432,021
2021-01-07 2021-01-05 57.089 294,741 +59,308 0.01% 16,826,409
2021-01-06 2021-01-04 53.194 235,433 +12,580 0.01% 12,523,587
2021-01-05 2020-12-31 52.081 222,853 +1,797 0.01% 11,606,409
2020-12-29 2020-12-24 49.855 221,056 -8,986 0.01% 11,020,818
2020-12-28 2020-12-22 48.353 230,042 -21,566 0.01% 11,123,218
2020-12-23 2020-12-21 48.409 251,608 +11,682 0.01% 12,179,998
2020-12-22 2020-12-18 48.075 239,926 -9,885 0.01% 11,534,389
2020-12-18 2020-12-16 48.631 249,811 +3,595 0.01% 12,148,608
2020-12-17 2020-12-15 48.242 246,216 +3,594 0.01% 11,877,879
2020-12-16 2020-12-14 47.240 242,622 +3,594 0.01% 11,461,498
2020-12-15 2020-12-11 46.294 239,028 +899 0.01% 11,065,617
2020-12-09 2020-12-07 46.962 238,129 -17,972 0.01% 11,182,998
2020-12-08 2020-12-04 48.019 256,101 +4,493 0.01% 12,297,748
2020-12-07 2020-12-03 45.293 251,608 +10,783 0.01% 11,395,998
2020-12-03 2020-12-01 44.347 240,825 -41,335 0.01% 10,679,807
2020-12-01 2020-11-27 44.458 282,160 +21,566 0.01% 12,544,280
2020-11-30 2020-11-26 44.848 260,594 +24,262 0.01% 11,686,998
2020-11-27 2020-11-25 44.235 236,332 -89,860 0.01% 10,454,257
2020-11-26 2020-11-24 45.905 326,192 -17,972 0.01% 14,973,757
2020-11-23 2020-11-19 46.406 344,164 -8,986 0.01% 15,971,107
2020-11-20 2020-11-18 46.239 353,150 -5,391 0.01% 16,329,157
2020-11-13 2020-11-11 44.681 358,541 -10,784 0.01% 16,019,830
2020-11-11 2020-11-09 44.848 369,325 +1,798 0.01% 16,563,315
2020-11-10 2020-11-06 44.792 367,527 +4,493 0.01% 16,462,230
2020-11-09 2020-11-05 45.515 363,034 -25,161 0.01% 16,523,579
2020-11-02 2020-10-29 43.123 388,195 -7,189 0.01% 16,739,989
2020-10-30 2020-10-28 42.900 395,384 -8,986 0.01% 16,961,997
2020-10-29 2020-10-27 42.789 404,370 +89,860 0.01% 17,302,497
2020-10-28 2020-10-23 43.456 314,510 +26,958 0.01% 13,667,498
2020-10-27 2020-10-22 44.124 287,552 +15,276 0.01% 12,687,998
2020-10-23 2020-10-21 44.848 272,276 +899 0.01% 12,210,907
2020-10-22 2020-10-20 43.512 271,377 +3,594 0.01% 11,808,189
2020-10-21 2020-10-19 41.676 267,783 +8,986 0.01% 11,160,107
2020-10-19 2020-10-15 42.288 258,797 -14,377 0.01% 10,944,007
2020-10-16 2020-10-14 42.789 273,174 +898 0.01% 11,688,781
2020-10-14 2020-10-09 41.676 272,276 +39,539 0.01% 11,347,357
2020-10-12 2020-10-08 41.453 232,737 +3,594 0.01% 9,647,732
2020-10-09 2020-10-07 41.342 229,143 +10,783 0.01% 9,473,249
2020-10-07 2020-10-05 39.951 218,360 -2,696 0.01% 8,723,707
2020-10-05 2020-09-29 39.339 221,056 -8,986 0.01% 8,696,114
2020-09-29 2020-09-25 39.951 230,042 +8,986 0.01% 9,190,415
2020-09-18 2020-09-16 40.730 221,056 +899 0.01% 9,003,615
2020-09-15 2020-09-11 41.342 220,157 -899 0.01% 9,101,749
2020-09-10 2020-09-08 41.787 221,056 -1,797 0.01% 9,237,315
2020-09-08 2020-09-04 42.065 222,853 -54,814 0.01% 9,374,407
2020-09-07 2020-09-03 42.344 277,667 +15,276 0.01% 11,757,431
2020-09-04 2020-09-02 42.455 262,391 +35,944 0.01% 11,139,790
2020-09-03 2020-09-01 42.677 226,447 +7,189 0.01% 9,664,190
2020-09-02 2020-08-31 42.399 219,258 -1,798 0.01% 9,296,382
2020-09-01 2020-08-28 43.623 221,056 +3,595 0.01% 9,643,216
2020-08-31 2020-08-27 39.506 217,461 +898 0.01% 8,590,991
2020-08-28 2020-08-26 40.563 216,563 -898 0.01% 8,784,465
2020-08-26 2020-08-24 39.673 217,461 -899 0.01% 8,627,291
2020-08-21 2020-08-19 39.562 218,360 +899 0.01% 8,638,657
2020-08-20 2020-08-18 40.285 217,461 -899 0.01% 8,760,391
2020-08-14 2020-08-12 39.228 218,360 +899 0.01% 8,565,757
2020-08-03 2020-07-30 41.120 217,461 -4,493 0.01% 8,941,890
2020-07-30 2020-07-28 41.120 221,954 +2,696 0.01% 9,126,640
2020-07-28 2020-07-24 38.560 219,258 -13,479 0.01% 8,454,583
2020-07-23 2020-07-21 39.562 232,737 -899 0.01% 9,207,433
2020-07-22 2020-07-20 38.616 233,636 +13,479 0.01% 9,021,999
2020-07-16 2020-07-14 39.005 220,157 +899 0.01% 8,587,249
2020-07-15 2020-07-13 38.949 219,258 -2,696 0.01% 8,539,983
2020-07-14 2020-07-10 38.727 221,954 -899 0.01% 8,595,591
2020-07-13 2020-07-09 38.727 222,853 +1,797 0.01% 8,630,406
2020-07-10 2020-07-08 38.226 221,056 -898 0.01% 8,450,114
2020-07-08 2020-07-06 36.279 221,954 -899 0.01% 8,052,192
2020-07-07 2020-07-03 34.776 222,853 +899 0.01% 7,750,006
2020-07-02 2020-06-29 33.051 221,954 -3,595 0.01% 7,335,892
2020-06-22 2020-06-18 33.830 225,549 +1,798 0.01% 7,630,412
2020-06-19 2020-06-17 33.719 223,751 -1,798 0.01% 7,544,685
2020-06-17 2020-06-15 32.439 225,549 +899 0.01% 7,316,662
2020-06-16 2020-06-12 32.940 224,650 -4,493 0.01% 7,399,999
2020-06-12 2020-06-10 33.830 229,143 -1,797 0.01% 7,751,999
2020-06-11 2020-06-09 34.276 230,940 -3,595 0.01% 7,915,592
2020-06-09 2020-06-05 32.996 234,535 +1,798 0.01% 7,738,662
2020-06-08 2020-06-04 33.662 232,737 -3,595 0.01% 7,834,295
2020-06-05 2020-06-03 33.157 236,332 +657 0.01% 7,836,177
2020-06-03 2020-06-01 32.485 235,675 -5,356 0.01% 7,655,993
2020-06-01 2020-05-28 31.309 241,031 +3,570 0.01% 7,546,485
2020-05-28 2020-05-26 32.653 237,461 -12,498 0.01% 7,753,912
2020-05-26 2020-05-22 30.581 249,959 +10,713 0.01% 7,644,013
2020-05-20 2020-05-18 31.813 239,246 +3,571 0.01% 7,611,198
2020-05-19 2020-05-15 31.589 235,675 +892 0.01% 7,444,793
2020-05-18 2020-05-14 31.981 234,783 +2,679 0.01% 7,508,666
2020-05-15 2020-05-13 33.045 232,104 -1,786 0.01% 7,669,987
2020-05-13 2020-05-11 31.757 233,890 -893 0.01% 7,427,706
2020-05-12 2020-05-08 30.917 234,783 +2,679 0.01% 7,258,815
2020-05-06 2020-05-04 29.461 232,104 -3,571 0.01% 6,837,989
2020-05-05 2020-04-29 30.973 235,675 +3,571 0.01% 7,299,593
2020-04-24 2020-04-22 30.357 232,104 +4,463 0.01% 7,045,988
2020-04-21 2020-04-17 31.533 227,641 +4,464 0.01% 7,178,255
2020-04-20 2020-04-16 31.197 223,177 +892 0.01% 6,962,491
2020-04-16 2020-04-14 31.981 222,285 -1,785 0.01% 7,108,963
2020-04-09 2020-04-07 31.757 224,070 -8,927 0.01% 7,115,850
2020-04-03 2020-04-01 29.461 232,997 +13,391 0.01% 6,864,297
2020-03-31 2020-03-27 28.845 219,606 -6,249 0.01% 6,334,487
2020-03-27 2020-03-25 30.189 225,855 +6,249 0.01% 6,818,337
2020-03-09 2020-03-05 33.157 219,606 -1,786 0.01% 7,281,585
2020-03-02 2020-02-27 31.869 221,392 +1,786 0.01% 7,055,604
2020-02-26 2020-02-24 32.205 219,606 -12,498 0.01% 7,072,485
2020-02-24 2020-02-20 33.214 232,104 +5,356 0.01% 7,708,987
2020-02-20 2020-02-18 33.382 226,748 +26,781 0.01% 7,569,196
2020-02-19 2020-02-17 33.942 199,967 -110,696 0.01% 6,787,205
2020-02-17 2020-02-13 33.101 310,663 +6,249 0.01% 10,283,407
2020-02-13 2020-02-11 33.606 304,414 -7,141 0.01% 10,230,006
2020-02-11 2020-02-07 34.838 311,555 -14,284 0.01% 10,853,883
2020-02-10 2020-02-06 35.006 325,839 -54,455 0.01% 11,406,256
2020-02-05 2020-02-03 32.709 380,294 +893 0.01% 12,439,197
2020-01-31 2020-01-29 34.782 379,401 +89,271 0.01% 13,196,236
2020-01-21 2020-01-17 36.014 290,130 -26,782 0.01% 10,448,733
2020-01-14 2020-01-10 36.294 316,912 -14,283 0.01% 11,502,009
2019-12-27 2019-12-20 35.790 331,195 -8,927 0.01% 11,853,447
2019-12-19 2019-12-17 35.062 340,122 +98,198 0.01% 11,925,293
2019-12-11 2019-12-09 34.614 241,924 -12,498 0.01% 8,373,894
2019-11-15 2019-11-13 33.494 254,422 +893 0.01% 8,521,496
2019-11-14 2019-11-12 33.718 253,529 +12,498 0.01% 8,548,387
2019-11-13 2019-11-11 33.382 241,031 +4,463 0.01% 8,045,984
2019-11-12 2019-11-08 33.774 236,568 +4,464 0.01% 7,989,753
2019-11-05 2019-11-01 35.622 232,104 -26,782 0.01% 8,267,987
2019-11-04 2019-10-31 35.118 258,886 +38,387 0.01% 9,091,512
2019-10-31 2019-10-29 35.230 220,499 -893 0.01% 7,768,144
2019-10-22 2019-10-18 34.838 221,392 +893 0.01% 7,712,805
2019-10-17 2019-10-15 35.342 220,499 -8,927 0.01% 7,792,844
2019-10-14 2019-10-10 34.782 229,426 -14,284 0.01% 7,979,841
2019-09-30 2019-09-26 32.317 243,710 -7,141 0.01% 7,876,063
2019-09-25 2019-09-23 33.045 250,851 +892 0.01% 8,289,491
2019-09-20 2019-09-18 33.662 249,959 +28,567 0.01% 8,414,015
2019-09-10 2019-09-06 34.222 221,392 +13,391 0.01% 7,576,404
2019-09-05 2019-09-03 34.278 208,001 -26,782 0.01% 7,129,792
2019-09-04 2019-09-02 35.006 234,783 +13,391 0.01% 8,218,767
2019-08-30 2019-08-28 37.470 221,392 -149,082 0.01% 8,295,605
2019-08-29 2019-08-27 37.078 370,474 +26,781 0.01% 13,736,489
2019-08-23 2019-08-21 36.126 343,693 -1,785 0.01% 12,416,249
2019-08-15 2019-08-13 33.550 345,478 -151,761 0.01% 11,590,635
2019-08-13 2019-08-09 34.670 497,239 +893 0.01% 17,239,150
2019-08-09 2019-08-07 34.166 496,346 -8,927 0.01% 16,957,990
2019-08-08 2019-08-06 33.157 505,273 -38,387 0.01% 16,753,587
2019-08-07 2019-08-05 33.774 543,660 -1,785 0.02% 18,361,354
2019-08-05 2019-08-01 35.734 545,445 +8,034 0.02% 19,490,890
2019-08-02 2019-07-31 35.622 537,411 +1,786 0.02% 19,143,603
2019-07-22 2019-07-18 35.118 535,625 -2,679 0.02% 18,809,983
2019-07-19 2019-07-17 34.838 538,304 +8,927 0.02% 18,753,313
2019-07-18 2019-07-16 35.230 529,377 -5,356 0.02% 18,649,867
2019-07-16 2019-07-12 35.118 534,733 -3,571 0.02% 18,778,658
2019-07-15 2019-07-11 35.622 538,304 -3,570 0.02% 19,175,414
2019-07-08 2019-07-04 35.566 541,874 -1,786 0.02% 19,272,234
2019-07-05 2019-07-03 35.230 543,660 +3,571 0.02% 19,153,055
2019-07-04 2019-07-02 34.390 540,089 -185,684 0.02% 18,573,499
2019-07-02 2019-06-27 34.166 725,773 +50,885 0.02% 24,796,516
2019-06-27 2019-06-25 33.774 674,888 -53,563 0.02% 22,793,396
2019-06-25 2019-06-21 34.054 728,451 -892 0.02% 24,806,411
2019-06-24 2019-06-20 34.278 729,343 -8,927 0.02% 25,000,187
2019-06-21 2019-06-19 34.278 738,270 +8,927 0.02% 25,306,184
2019-06-20 2019-06-18 33.438 729,343 -71,417 0.02% 24,387,437
2019-06-19 2019-06-17 33.438 800,760 -8,927 0.02% 26,775,446
2019-06-18 2019-06-14 33.886 809,687 -24,103 0.02% 27,436,743
2019-06-13 2019-06-11 34.446 833,790 +178,541 0.02% 28,720,488
2019-06-11 2019-06-06 32.654 655,249 -33,623 0.02% 21,396,237
2019-06-10 2019-06-05 32.484 688,872 -44,329 0.02% 22,377,598
2019-06-06 2019-06-04 32.259 733,201 -23,938 0.02% 23,652,200
2019-06-05 2019-06-03 32.372 757,139 -17,731 0.02% 24,509,811
2019-06-04 2019-05-31 32.315 774,870 +23,937 0.02% 25,040,092
2019-05-27 2019-05-23 32.936 750,933 -7,092 0.02% 24,732,413
2019-05-24 2019-05-22 32.766 758,025 +7,092 0.02% 24,837,743
2019-05-16 2019-05-14 32.936 750,933 -10,639 0.02% 24,732,413
2019-05-09 2019-05-07 33.443 761,572 -6,206 0.02% 25,469,365
2019-05-07 2019-05-03 34.740 767,778 +7,980 0.02% 26,672,814
2019-04-29 2019-04-25 32.033 759,798 -17,732 0.02% 24,338,788
2019-04-25 2019-04-23 32.146 777,530 -26,597 0.02% 24,994,501
2019-04-23 2019-04-17 31.920 804,127 +886 0.02% 25,668,089
2019-04-17 2019-04-15 32.033 803,241 -16,845 0.02% 25,730,407
2019-04-16 2019-04-12 32.597 820,086 -6,206 0.02% 26,732,507
2019-04-15 2019-04-11 32.372 826,292 -14,185 0.02% 26,748,406
2019-04-11 2019-04-09 34.064 840,477 -39,896 0.02% 28,629,597
2019-04-09 2019-04-04 33.048 880,373 +7,092 0.03% 29,094,895
2019-04-04 2019-04-02 32.259 873,281 -38,122 0.03% 28,171,015
2019-04-03 2019-04-01 32.936 911,403 +24,824 0.03% 30,017,586
2019-04-02 2019-03-29 32.936 886,579 +93,977 0.03% 29,199,993
2019-04-01 2019-03-28 31.526 792,602 +98,410 0.02% 24,987,306
2019-03-28 2019-03-26 29.890 694,192 +15,072 0.02% 20,749,514
2019-03-27 2019-03-25 29.552 679,120 -44,329 0.02% 20,069,210
2019-03-26 2019-03-22 30.059 723,449 -26,597 0.02% 21,746,411
2019-03-22 2019-03-20 30.116 750,046 -56,741 0.02% 22,588,200
2019-03-21 2019-03-19 29.665 806,787 -22,165 0.02% 23,932,998
2019-03-20 2019-03-18 29.721 828,952 +350,199 0.02% 24,637,263
2019-03-19 2019-03-15 28.085 478,753 +44,329 0.01% 13,446,006
2019-03-15 2019-03-13 27.634 434,424 +17,732 0.01% 12,005,005
2019-03-14 2019-03-12 27.860 416,692 -10,639 0.01% 11,608,994
2019-03-12 2019-03-08 27.860 427,331 +5,319 0.01% 11,905,395
2019-03-08 2019-03-06 28.931 422,012 +3,547 0.01% 12,209,409
2019-03-07 2019-03-05 27.747 418,465 +72,699 0.01% 11,611,189
2019-03-06 2019-03-04 28.198 345,766 -886 0.01% 9,750,003
2019-03-04 2019-02-28 27.352 346,652 -887 0.01% 9,481,737
2019-03-01 2019-02-27 28.142 347,539 +14,185 0.01% 9,780,399
2019-02-28 2019-02-26 28.198 333,354 -91,317 0.01% 9,400,006
2019-02-27 2019-02-25 28.537 424,671 +886 0.01% 12,118,687
2019-02-22 2019-02-20 29.383 423,785 -17,731 0.01% 12,451,904
2019-02-19 2019-02-15 28.424 441,516 -28,371 0.01% 12,549,587
2019-02-18 2019-02-14 28.593 469,887 -8,866 0.01% 13,435,500
2019-02-15 2019-02-13 28.198 478,753 +8,866 0.01% 13,500,006
2019-02-12 2019-02-08 26.732 469,887 +29,257 0.01% 12,561,000
2019-02-08 2019-01-31 27.352 440,630 -16,845 0.01% 12,052,254
2019-01-31 2019-01-29 27.522 457,475 +17,732 0.01% 12,590,403
2019-01-30 2019-01-28 28.255 439,743 +15,958 0.01% 12,424,792
2019-01-29 2019-01-25 28.480 423,785 +4,433 0.01% 12,069,504
2019-01-28 2019-01-24 28.424 419,352 +48,762 0.01% 11,919,601
2019-01-25 2019-01-23 28.367 370,590 +17,731 0.01% 10,512,697
2019-01-18 2019-01-16 28.762 352,859 -2,659 0.01% 10,149,014
2019-01-11 2019-01-09 27.296 355,518 -9,753 0.01% 9,704,193
2019-01-04 2019-01-02 26.901 365,271 -1,773 0.01% 9,826,210
2018-12-27 2018-12-20 26.732 367,044 +887 0.01% 9,811,805
2018-12-20 2018-12-18 27.127 366,157 +1,773 0.01% 9,932,644
2018-12-17 2018-12-13 28.142 364,384 -1,773 0.01% 10,254,448
2018-12-10 2018-12-06 27.070 366,157 -4,433 0.01% 9,911,994
2018-12-07 2018-12-05 27.973 370,590 -5,320 0.01% 10,366,397
2018-12-06 2018-12-04 28.085 375,910 +887 0.01% 10,557,612
2018-12-05 2018-12-03 28.142 375,023 -25,711 0.01% 10,553,850
2018-11-30 2018-11-28 27.296 400,734 +887 0.01% 10,938,405
2018-11-29 2018-11-27 27.014 399,847 +7,092 0.01% 10,801,444
2018-11-26 2018-11-22 27.522 392,755 +4,433 0.01% 10,809,211
2018-11-21 2018-11-19 27.578 388,322 +11,526 0.01% 10,709,108
2018-11-20 2018-11-16 28.198 376,796 -2,660 0.01% 10,624,995
2018-11-15 2018-11-13 27.916 379,456 +887 0.01% 10,593,003
2018-11-14 2018-11-12 27.127 378,569 +886 0.01% 10,269,341
2018-11-13 2018-11-09 27.634 377,683 +887 0.01% 10,437,007
2018-11-12 2018-11-08 28.255 376,796 -8,866 0.01% 10,646,245
2018-11-09 2018-11-07 28.762 385,662 -7,093 0.01% 11,092,501
2018-11-06 2018-11-02 28.198 392,755 -4,432 0.01% 11,075,012
2018-11-02 2018-10-31 26.055 397,187 +8,865 0.01% 10,348,787
2018-10-30 2018-10-26 25.942 388,322 +3,547 0.01% 10,074,008
2018-10-26 2018-10-24 26.788 384,775 -311,190 0.01% 10,307,490
2018-10-25 2018-10-23 26.958 695,965 +34,577 0.02% 18,761,509
2018-10-24 2018-10-22 28.029 661,388 +304,097 0.02% 18,538,097
2018-10-23 2018-10-19 26.112 357,291 +26,597 0.01% 9,329,439
2018-10-12 2018-10-10 25.660 330,694 +887 0.01% 8,485,749
2018-10-11 2018-10-09 26.281 329,807 +886 0.01% 8,667,588
2018-10-10 2018-10-08 26.224 328,921 +5,320 0.01% 8,625,753
2018-10-09 2018-10-05 27.240 323,601 +7,092 0.01% 8,814,739
2018-10-05 2018-10-03 28.255 316,509 -97,523 0.01% 8,942,856
2018-10-03 2018-09-28 29.383 414,032 -2,660 0.01% 12,165,336
2018-09-28 2018-09-26 28.537 416,692 -19,505 0.01% 11,890,993
2018-09-27 2018-09-24 27.916 436,197 +1,773 0.01% 12,177,001
2018-09-26 2018-09-21 29.157 434,424 -35,463 0.01% 12,666,505
2018-09-24 2018-09-20 27.634 469,887 -3,546 0.01% 12,985,000
2018-09-19 2018-09-17 25.266 473,433 -887 0.01% 11,961,592
2018-09-18 2018-09-14 25.773 474,320 +2,660 0.01% 12,224,753
2018-09-04 2018-08-31 25.548 471,660 -887 0.01% 12,049,796
2018-09-03 2018-08-30 26.281 472,547 +1,773 0.01% 12,418,907
2018-08-30 2018-08-28 26.394 470,774 -35,463 0.01% 12,425,412
2018-08-29 2018-08-27 26.619 506,237 -2,659 0.01% 13,475,607
2018-08-21 2018-08-17 24.363 508,896 -3,547 0.01% 12,398,389
2018-08-20 2018-08-16 24.645 512,443 -44,329 0.01% 12,629,305
2018-08-16 2018-08-14 25.153 556,772 -70,926 0.02% 14,004,406
2018-08-08 2018-08-06 25.209 627,698 +35,463 0.02% 15,823,798
2018-07-26 2018-07-24 28.706 592,235 +35,463 0.02% 17,000,602
2018-07-25 2018-07-23 27.691 556,772 +1,773 0.02% 15,417,407
2018-07-18 2018-07-16 30.172 554,999 -38,122 0.02% 16,745,512
2018-07-16 2018-07-12 28.649 593,121 +226,077 0.02% 16,992,586
2018-07-05 2018-07-03 29.495 367,044 -88,658 0.01% 10,826,106
2018-07-04 2018-06-29 30.003 455,702 +88,658 0.01% 13,672,409
2018-07-03 2018-06-28 29.157 367,044 -1,773 0.01% 10,701,906
2018-06-29 2018-06-27 29.439 368,817 +4,433 0.01% 10,857,601
2018-06-26 2018-06-22 31.582 364,384 -4,433 0.01% 11,507,998
2018-06-25 2018-06-21 31.244 368,817 +4,433 0.01% 11,523,201
2018-06-22 2018-06-20 31.356 364,384 -3,546 0.01% 11,425,798
2018-06-21 2018-06-19 30.229 367,930 -35,464 0.01% 11,121,989
2018-06-19 2018-06-14 31.469 403,394 -66,493 0.01% 12,694,514
2018-06-14 2018-06-12 33.612 469,887 -887 0.01% 15,794,001
2018-06-11 2018-06-07 33.161 470,774 -22,164 0.01% 15,611,415
2018-06-08 2018-06-06 32.484 492,938 -97,524 0.01% 16,012,799
2018-06-07 2018-06-05 32.259 590,462 -9,752 0.02% 19,047,608
2018-06-06 2018-06-04 31.864 600,214 +19,505 0.02% 19,125,246
2018-06-05 2018-06-01 31.469 580,709 -15,959 0.02% 18,274,488
2018-06-04 2018-05-31 32.146 596,668 +125,008 0.02% 19,180,506
2018-06-01 2018-05-30 30.567 471,660 -8,866 0.01% 14,417,196
2018-05-30 2018-05-28 30.285 480,526 -26,597 0.01% 14,552,702
2018-05-28 2018-05-24 29.777 507,123 -8,866 0.01% 15,100,791
2018-05-25 2018-05-23 30.229 515,989 -48,762 0.01% 15,597,597
2018-05-24 2018-05-21 30.398 564,751 -23,051 0.02% 17,167,151
2018-05-23 2018-05-18 30.454 587,802 -61,174 0.02% 17,900,999
2018-05-18 2018-05-16 30.736 648,976 +62,061 0.02% 19,947,000
2018-05-16 2018-05-14 31.300 586,915 -887 0.02% 18,370,486
2018-05-11 2018-05-09 30.962 587,802 +64,720 0.02% 18,199,349
2018-05-10 2018-05-08 30.454 523,082 +43,443 0.02% 15,930,008
2018-05-09 2018-05-07 29.550 479,639 +4,433 0.01% 14,173,565
2018-05-08 2018-05-04 28.756 475,206 +2,699 0.01% 13,665,224
2018-05-07 2018-05-03 29.550 472,507 -31,735 0.01% 13,962,811
2018-05-04 2018-05-02 29.550 504,242 +12,341 0.01% 14,900,596
2018-05-03 2018-04-30 28.927 491,901 -24,683 0.01% 14,229,013
2018-05-02 2018-04-27 30.004 516,584 -230,082 0.01% 15,499,708
2018-04-30 2018-04-26 32.046 746,666 +881 0.02% 23,927,742
2018-04-27 2018-04-25 32.386 745,785 +148,981 0.02% 24,153,309
2018-04-26 2018-04-24 32.216 596,804 -15,868 0.02% 19,226,797
2018-04-25 2018-04-23 30.855 612,672 -7,052 0.02% 18,904,005
2018-04-24 2018-04-20 32.103 619,724 +9,697 0.02% 19,894,894
2018-04-23 2018-04-19 31.706 610,027 +12,341 0.02% 19,341,393
2018-04-19 2018-04-17 30.628 597,686 -56,418 0.02% 18,306,012
2018-04-18 2018-04-16 31.422 654,104 -5,290 0.02% 20,553,390
2018-04-17 2018-04-13 30.968 659,394 +5,290 0.02% 20,420,413
2018-04-16 2018-04-12 31.252 654,104 +4,407 0.02% 20,442,090
2018-04-13 2018-04-11 31.422 649,697 +14,987 0.02% 20,414,912
2018-04-12 2018-04-10 31.819 634,710 -15,868 0.02% 20,195,987
2018-04-11 2018-04-09 31.139 650,578 +9,697 0.02% 20,258,095
2018-04-10 2018-04-06 29.777 640,881 -8,816 0.02% 19,083,744
2018-04-09 2018-04-04 30.118 649,697 +17,631 0.02% 19,567,362
2018-04-06 2018-04-03 31.649 632,066 -4,407 0.02% 20,004,307
2018-04-04 2018-03-29 30.515 636,473 +187,768 0.02% 19,421,785
2018-04-03 2018-03-28 28.530 448,705 +7,052 0.01% 12,801,350
2018-03-27 2018-03-23 26.941 441,653 -11,460 0.01% 11,898,759
2018-03-26 2018-03-22 27.168 453,113 -10,578 0.01% 12,310,308
2018-03-23 2018-03-21 27.792 463,691 -3,526 0.01% 12,886,994
2018-03-22 2018-03-20 28.359 467,217 -882 0.01% 13,249,989
2018-03-21 2018-03-19 28.133 468,099 +6,171 0.01% 13,168,802
2018-03-20 2018-03-16 28.416 461,928 -134,876 0.01% 13,126,197
2018-03-19 2018-03-15 28.359 596,804 -177,190 0.02% 16,924,998
2018-03-16 2018-03-14 29.494 773,994 +30,854 0.02% 22,827,998
2018-03-15 2018-03-13 29.380 743,140 -3,526 0.02% 21,833,697
2018-03-14 2018-03-12 29.891 746,666 -141,929 0.02% 22,318,442
2018-03-13 2018-03-09 29.777 888,595 +52,893 0.03% 26,460,013
2018-03-12 2018-03-08 29.040 835,702 +37,025 0.02% 24,268,799
2018-03-09 2018-03-07 28.473 798,677 -786,336 0.02% 22,740,593
2018-03-08 2018-03-06 29.267 1,585,013 +10,579 0.05% 46,388,403
2018-03-07 2018-03-05 28.076 1,574,434 -11,460 0.05% 44,203,489
2018-03-02 2018-02-28 29.324 1,585,894 -8,816 0.05% 46,504,137
2018-02-28 2018-02-26 30.061 1,594,710 +4,408 0.05% 47,938,504
2018-02-27 2018-02-23 29.550 1,590,302 +791,625 0.05% 46,994,195
2018-02-22 2018-02-20 28.189 798,677 +34,380 0.02% 22,514,093
2018-02-21 2018-02-15 28.586 764,297 +1,763 0.02% 21,848,397
2018-02-20 2018-02-13 27.906 762,534 -17,631 0.02% 21,278,999
2018-02-13 2018-02-09 26.771 780,165 -118,127 0.02% 20,886,004
2018-02-12 2018-02-08 27.225 898,292 -20,275 0.03% 24,456,013
2018-02-09 2018-02-07 26.885 918,567 -74,050 0.03% 24,695,400
2018-02-08 2018-02-06 27.055 992,617 -7,933 0.03% 26,855,113
2018-02-07 2018-02-05 27.735 1,000,550 -31,736 0.03% 27,750,738
2018-02-06 2018-02-02 27.962 1,032,286 +2,645 0.03% 28,865,152
2018-02-02 2018-01-31 28.983 1,029,641 +34,380 0.03% 29,842,391
2018-02-01 2018-01-30 28.303 995,261 -7,934 0.03% 28,168,545
2018-01-31 2018-01-29 28.643 1,003,195 -17,631 0.03% 28,734,499
2018-01-30 2018-01-26 29.437 1,020,826 +4,408 0.03% 30,050,103
2018-01-29 2018-01-25 29.210 1,016,418 -1,763 0.03% 29,689,745
2018-01-25 2018-01-23 30.458 1,018,181 -14,105 0.03% 31,011,742
2018-01-24 2018-01-22 30.515 1,032,286 -11,460 0.03% 31,499,902
2018-01-23 2018-01-19 29.891 1,043,746 -19,394 0.03% 31,198,400
2018-01-19 2018-01-17 29.380 1,063,140 -7,052 0.03% 31,235,402
2018-01-18 2018-01-16 27.849 1,070,192 +21,157 0.03% 29,803,693
2018-01-17 2018-01-15 26.771 1,049,035 +11,460 0.03% 28,083,994
2018-01-12 2018-01-10 27.452 1,037,575 +104,022 0.03% 28,483,395
2018-01-11 2018-01-09 26.544 933,553 +227,438 0.03% 24,780,594
2018-01-10 2018-01-08 26.544 706,115 +16,749 0.02% 18,743,392
2018-01-09 2018-01-05 25.410 689,366 +54,656 0.02% 17,516,800
2018-01-08 2018-01-04 25.467 634,710 -8,816 0.02% 16,163,990
2018-01-05 2018-01-03 26.544 643,526 +30,854 0.02% 17,082,005
2018-01-04 2018-01-02 26.091 612,672 +11,460 0.02% 15,985,004
2018-01-02 2017-12-28 26.261 601,212 +1,763 0.02% 15,788,305
2017-12-29 2017-12-27 26.771 599,449 +5,290 0.02% 16,048,008
2017-12-27 2017-12-21 25.240 594,159 +223,911 0.02% 14,996,489
2017-12-22 2017-12-20 25.694 370,248 +1,763 0.01% 9,513,007
2017-12-14 2017-12-12 23.765 368,485 -1,763 0.01% 8,757,108
2017-12-08 2017-12-06 22.347 370,248 -7,052 0.01% 8,274,006
2017-12-05 2017-12-01 22.665 377,300 -1,763 0.01% 8,551,438
2017-11-29 2017-11-27 22.688 379,063 -2,645 0.01% 8,599,997
2017-11-28 2017-11-24 23.765 381,708 -4,407 0.01% 9,071,355
2017-11-27 2017-11-23 23.822 386,115 -14,987 0.01% 9,197,988
2017-11-24 2017-11-22 23.935 401,102 +7,934 0.01% 9,600,507
2017-11-23 2017-11-21 24.276 393,168 -23,801 0.01% 9,544,404
2017-11-22 2017-11-20 23.368 416,969 -5,290 0.01% 9,743,789
2017-11-21 2017-11-17 23.255 422,259 +36,144 0.01% 9,819,506
2017-11-16 2017-11-14 23.879 386,115 -7,053 0.01% 9,219,888
2017-11-14 2017-11-10 23.482 393,168 -80,220 0.01% 9,232,204
2017-11-13 2017-11-09 24.105 473,388 +88,154 0.01% 11,411,246
2017-11-09 2017-11-07 24.616 385,234 -18,512 0.01% 9,482,901
2017-11-08 2017-11-06 24.446 403,746 -882 0.01% 9,869,892
2017-11-06 2017-11-02 23.992 404,628 +882 0.01% 9,707,853
2017-11-01 2017-10-30 24.786 403,746 -6,171 0.01% 10,007,292
2017-10-31 2017-10-27 24.105 409,917 -33,499 0.01% 9,881,247
2017-10-30 2017-10-26 24.673 443,416 +34,380 0.01% 10,940,257
2017-10-27 2017-10-25 24.049 409,036 -4,407 0.01% 9,836,810
2017-10-26 2017-10-24 23.652 413,443 -96,970 0.01% 9,778,643
2017-10-25 2017-10-23 24.276 510,413 +1,763 0.01% 12,390,601
2017-10-24 2017-10-20 24.503 508,650 +15,868 0.01% 12,463,203
2017-10-23 2017-10-19 23.652 492,782 -4,408 0.01% 11,655,148
2017-10-20 2017-10-18 24.332 497,190 -17,631 0.01% 12,097,805
2017-10-19 2017-10-17 24.446 514,821 +11,460 0.01% 12,585,208
2017-10-18 2017-10-16 24.786 503,361 +2,645 0.01% 12,476,360
2017-10-17 2017-10-13 24.616 500,716 +5,289 0.01% 12,325,600
2017-10-16 2017-10-12 24.843 495,427 +10,579 0.01% 12,307,807
2017-10-13 2017-10-11 25.183 484,848 +881 0.01% 12,209,994
2017-10-12 2017-10-10 25.580 483,967 -83,746 0.01% 12,379,958
2017-10-11 2017-10-09 25.353 567,713 -130,468 0.02% 14,393,395
2017-10-10 2017-10-06 24.956 698,181 -82,865 0.02% 17,423,989
2017-10-06 2017-10-03 24.389 781,046 -1,763 0.02% 19,048,990
2017-10-04 2017-09-29 24.786 782,809 +22,920 0.02% 19,402,788
2017-09-29 2017-09-27 23.992 759,889 -89,036 0.02% 18,231,291
2017-09-28 2017-09-26 23.085 848,925 -173,664 0.02% 19,597,046
2017-09-27 2017-09-25 22.665 1,022,589 +25,565 0.03% 23,176,801
2017-09-26 2017-09-22 23.311 997,024 +2,644 0.03% 23,242,044
2017-09-25 2017-09-21 23.595 994,380 -17,630 0.03% 23,462,409
2017-09-22 2017-09-20 23.822 1,012,010 -1,764 0.03% 24,107,989
2017-09-21 2017-09-19 23.708 1,013,774 +4,408 0.03% 24,035,011
2017-09-19 2017-09-15 23.482 1,009,366 -88,154 0.03% 23,701,504
2017-09-18 2017-09-14 22.858 1,097,520 -3,526 0.03% 25,086,749
2017-09-15 2017-09-13 22.347 1,101,046 +72,286 0.03% 24,605,295
2017-09-14 2017-09-12 22.075 1,028,760 -2,644 0.03% 22,709,825
2017-09-12 2017-09-08 22.098 1,031,404 +1,763 0.03% 22,791,591
2017-09-11 2017-09-07 21.644 1,029,641 -4,408 0.03% 22,285,433
2017-09-07 2017-09-05 21.825 1,034,049 -2,645 0.03% 22,568,520
2017-09-06 2017-09-04 22.007 1,036,694 +163,086 0.03% 22,814,408
2017-09-05 2017-09-01 22.098 873,608 -81,102 0.03% 19,304,673
2017-09-04 2017-08-31 20.736 954,710 -125,179 0.03% 19,797,235
2017-09-01 2017-08-30 19.670 1,079,889 -8,816 0.03% 21,241,496
2017-08-30 2017-08-28 19.284 1,088,705 -52,892 0.03% 20,995,007
2017-08-29 2017-08-25 19.375 1,141,597 -3,526 0.03% 22,118,597
2017-08-28 2017-08-24 19.738 1,145,123 +18,512 0.03% 22,602,593
2017-08-25 2017-08-22 19.216 1,126,611 +1,763 0.03% 21,649,321
2017-08-22 2017-08-18 18.808 1,124,848 +4,408 0.03% 21,156,082
2017-08-21 2017-08-17 19.035 1,120,440 +26,446 0.03% 21,327,377
2017-08-18 2017-08-16 19.398 1,093,994 -37,906 0.03% 21,221,102
2017-08-17 2017-08-15 17.810 1,131,900 -3,526 0.03% 20,158,796
2017-08-15 2017-08-11 17.696 1,135,426 -7,053 0.03% 20,092,793
2017-08-14 2017-08-10 17.832 1,142,479 -10,578 0.03% 20,373,125
2017-08-11 2017-08-09 17.583 1,153,057 +39,669 0.03% 20,273,996
2017-08-10 2017-08-08 17.197 1,113,388 -2,644 0.03% 19,147,083
2017-08-09 2017-08-07 17.492 1,116,032 +246,831 0.03% 19,521,712
2017-07-26 2017-07-24 18.377 869,201 +28,210 0.03% 15,973,207
2017-07-21 2017-07-19 18.422 840,991 +206,281 0.02% 15,492,955
2017-07-19 2017-07-17 17.265 634,710 +12,341 0.02% 10,958,393
2017-07-18 2017-07-14 17.061 622,369 +117,245 0.02% 10,618,243
2017-07-17 2017-07-13 16.585 505,124 +14,987 0.01% 8,377,265
2017-07-07 2017-07-05 16.993 490,137 -882 0.01% 8,328,872
2017-07-05 2017-07-03 17.061 491,019 +882 0.01% 8,377,280
2017-06-29 2017-06-27 17.061 490,137 -882 0.01% 8,362,232
2017-06-26 2017-06-22 17.606 491,019 -882 0.01% 8,644,640
2017-06-15 2017-06-13 17.719 491,901 +13,224 0.01% 8,715,968
2017-06-13 2017-06-09 17.969 478,677 -882 0.01% 8,601,112
2017-06-07 2017-06-05 18.198 479,559 -13,223 0.01% 8,727,206
2017-06-06 2017-06-02 18.084 492,782 +526 0.01% 8,911,583
2017-05-31 2017-05-26 17.993 492,256 -35,037 0.01% 8,857,111
2017-05-29 2017-05-25 17.902 527,293 +3,504 0.02% 9,439,368
2017-05-26 2017-05-24 18.130 523,789 -30,656 0.02% 9,496,241
2017-05-25 2017-05-23 17.719 554,445 -7,884 0.02% 9,824,151
2017-05-24 2017-05-22 17.719 562,329 -26,277 0.02% 9,963,847
2017-05-22 2017-05-18 17.422 588,606 -8,759 0.02% 10,254,726
2017-05-19 2017-05-17 17.536 597,365 -26,277 0.02% 10,475,526
2017-05-17 2017-05-15 17.217 623,642 -2,627 0.02% 10,736,966
2017-05-10 2017-05-08 16.440 626,269 -4,380 0.02% 10,295,994
2017-05-09 2017-05-05 16.349 630,649 +13,139 0.02% 10,310,402
2017-05-08 2017-05-04 16.828 617,510 +8,759 0.02% 10,391,694
2017-05-05 2017-05-02 16.851 608,751 +4,379 0.02% 10,258,194
2017-05-04 2017-04-28 17.194 604,372 +8,759 0.02% 10,391,403
2017-04-28 2017-04-26 17.057 595,613 +43,795 0.02% 10,159,203
2017-04-27 2017-04-25 17.102 551,818 +8,759 0.02% 9,437,404
2017-04-13 2017-04-11 17.148 543,059 +26,277 0.02% 9,312,404
2017-04-11 2017-04-07 17.422 516,782 -61,313 0.02% 9,003,405
2017-04-06 2017-04-03 17.970 578,095 -8,759 0.02% 10,388,403
2017-04-05 2017-03-31 18.381 586,854 +8,759 0.02% 10,787,003
2017-04-03 2017-03-30 18.198 578,095 -7,007 0.02% 10,520,403
2017-03-31 2017-03-29 17.354 585,102 -19,270 0.02% 10,153,600
2017-03-29 2017-03-27 17.262 604,372 -87,590 0.02% 10,432,803
2017-03-28 2017-03-24 17.422 691,962 -41,167 0.02% 12,055,400
2017-03-27 2017-03-23 17.399 733,129 +16,642 0.02% 12,755,874
2017-03-24 2017-03-22 17.445 716,487 +144,523 0.02% 12,499,036
2017-03-23 2017-03-21 17.810 571,964 +1,752 0.02% 10,186,809
2017-03-20 2017-03-16 17.970 570,212 -10,511 0.02% 10,246,745
2017-03-17 2017-03-15 17.513 580,723 +6,132 0.02% 10,170,428
2017-03-15 2017-03-13 17.605 574,591 -12,263 0.02% 10,115,516
2017-03-14 2017-03-10 17.262 586,854 +12,263 0.02% 10,130,403
2017-03-13 2017-03-09 17.331 574,591 -1,752 0.02% 9,958,076
2017-03-08 2017-03-06 17.468 576,343 -49,050 0.02% 10,067,400
2017-03-07 2017-03-03 17.080 625,393 -66,569 0.02% 10,681,432
2017-03-06 2017-03-02 17.354 691,962 +876 0.02% 12,008,000
2017-03-01 2017-02-27 17.628 691,086 -26,277 0.02% 12,182,159
2017-02-28 2017-02-24 17.285 717,363 +26,277 0.02% 12,399,658
2017-02-23 2017-02-21 17.605 691,086 +38,540 0.02% 12,166,379
2017-02-22 2017-02-20 17.742 652,546 +33,284 0.02% 11,577,293
2017-02-21 2017-02-17 17.217 619,262 -5,256 0.02% 10,661,557
2017-02-15 2017-02-13 17.696 624,518 -2,627 0.02% 11,051,507
2017-02-14 2017-02-10 17.787 627,145 -8,759 0.02% 11,155,275
2017-02-07 2017-02-03 17.034 635,904 -1,752 0.02% 10,831,915
2017-02-03 2017-02-01 16.349 637,656 +2,628 0.02% 10,424,958
2017-02-02 2017-01-27 16.646 635,028 -876 0.02% 10,570,493
2017-02-01 2017-01-25 16.417 635,904 +1,752 0.02% 10,439,875
2017-01-24 2017-01-20 15.984 634,152 +31,532 0.02% 10,135,992
2017-01-19 2017-01-17 16.395 602,620 +17,518 0.02% 9,879,679
2017-01-13 2017-01-11 17.171 585,102 -6,131 0.02% 10,046,720
2017-01-12 2017-01-10 16.874 591,233 +35,036 0.02% 9,976,494
2016-12-19 2016-12-15 17.582 556,197 -124,378 0.02% 9,778,995
2016-12-15 2016-12-13 17.993 680,575 -8,759 0.02% 12,245,515
2016-12-14 2016-12-12 17.810 689,334 -441,454 0.02% 12,277,195
2016-12-12 2016-12-08 18.541 1,130,788 -10,511 0.03% 20,965,831
2016-12-09 2016-12-07 18.176 1,141,299 +17,518 0.03% 20,743,754
2016-12-08 2016-12-06 18.084 1,123,781 +26,277 0.03% 20,322,715
2016-12-07 2016-12-05 17.833 1,097,504 +6,131 0.03% 19,571,856
2016-12-01 2016-11-29 18.381 1,091,373 +10,511 0.03% 20,060,601
2016-11-30 2016-11-28 18.701 1,080,862 +105,984 0.03% 20,212,918
2016-11-22 2016-11-18 17.217 974,878 -17,518 0.03% 16,784,039
2016-11-18 2016-11-16 17.171 992,396 -70,072 0.03% 17,040,318
2016-11-16 2016-11-14 17.285 1,062,468 -3,504 0.03% 18,364,817
2016-11-14 2016-11-10 17.491 1,065,972 +4,380 0.03% 18,644,443
2016-11-10 2016-11-08 17.491 1,061,592 -17,518 0.03% 18,567,835
2016-11-09 2016-11-07 17.011 1,079,110 +3,503 0.03% 18,356,795
2016-11-03 2016-11-01 16.737 1,075,607 -876 0.03% 18,002,485
2016-10-31 2016-10-27 16.897 1,076,483 -14,890 0.03% 18,189,207
2016-10-25 2016-10-20 17.171 1,091,373 +8,759 0.03% 18,739,841
2016-10-20 2016-10-18 16.874 1,082,614 +8,759 0.03% 18,268,081
2016-10-18 2016-10-14 16.943 1,073,855 -8,759 0.03% 18,193,842
2016-10-14 2016-10-12 16.988 1,082,614 -34,160 0.03% 18,391,681
2016-10-12 2016-10-07 16.988 1,116,774 +10,511 0.03% 18,971,999
2016-10-07 2016-10-05 17.011 1,106,263 +46,423 0.03% 18,818,696
2016-10-05 2016-10-03 16.943 1,059,840 -8,760 0.03% 17,956,392
2016-10-03 2016-09-29 17.011 1,068,600 +113,868 0.03% 18,178,008
2016-09-30 2016-09-28 16.714 954,732 -17,518 0.03% 15,957,594
2016-09-29 2016-09-27 16.669 972,250 +306,565 0.03% 16,205,994
2016-09-27 2016-09-23 16.554 665,685 +17,518 0.02% 11,020,001
2016-09-26 2016-09-22 16.349 648,167 +131,385 0.02% 10,596,801
2016-09-23 2016-09-21 15.938 516,782 +27,153 0.02% 8,236,404
2016-09-22 2016-09-20 16.029 489,629 +29,781 0.01% 7,848,363
2016-09-15 2016-09-13 17.034 459,848 -7,007 0.01% 7,832,997
2016-09-14 2016-09-12 16.943 466,855 -17,518 0.01% 7,909,714
2016-09-13 2016-09-09 17.422 484,373 -3,504 0.01% 8,438,773
2016-09-12 2016-09-08 17.856 487,877 -56,934 0.01% 8,711,480
2016-09-09 2016-09-07 17.833 544,811 -1,751 0.02% 9,715,648
2016-09-08 2016-09-06 17.856 546,562 -5,256 0.02% 9,759,353
2016-09-07 2016-09-05 17.445 551,818 +17,518 0.02% 9,626,404
2016-09-05 2016-09-01 17.605 534,300 -3,503 0.02% 9,406,204
2016-09-01 2016-08-30 16.920 537,803 +2,627 0.02% 9,099,474
2016-08-31 2016-08-29 17.102 535,176 -15,766 0.02% 9,152,786
2016-08-30 2016-08-26 17.605 550,942 -62,189 0.02% 9,699,182
2016-08-29 2016-08-25 16.646 613,131 -34,160 0.02% 10,206,002
2016-08-25 2016-08-23 14.979 647,291 +7,007 0.02% 9,695,680
2016-08-22 2016-08-18 15.070 640,284 +3,504 0.02% 9,649,203
2016-08-19 2016-08-17 15.116 636,780 -7,883 0.02% 9,625,477
2016-08-18 2016-08-16 15.230 644,663 -9,635 0.02% 9,818,235
2016-08-16 2016-08-12 15.390 654,298 -43,795 0.02% 10,069,557
2016-08-12 2016-08-10 15.458 698,093 -16,642 0.02% 10,791,376
2016-08-01 2016-07-28 15.139 714,735 -57,810 0.02% 10,820,154
2016-07-29 2016-07-27 15.139 772,545 +2,628 0.02% 11,695,322
2016-07-28 2016-07-26 14.910 769,917 -90,218 0.02% 11,479,737
2016-07-27 2016-07-25 14.842 860,135 -2,628 0.03% 12,766,000
2016-07-25 2016-07-21 15.070 862,763 -109,487 0.03% 13,002,004
2016-07-21 2016-07-19 15.070 972,250 +15,766 0.03% 14,651,994
2016-07-19 2016-07-15 15.413 956,484 +13,138 0.03% 14,741,998
2016-07-18 2016-07-14 15.413 943,346 +70,948 0.03% 14,539,506
2016-07-15 2016-07-13 15.664 872,398 -63,940 0.03% 13,665,126
2016-07-14 2016-07-12 15.550 936,338 +93,721 0.03% 14,559,774
2016-07-13 2016-07-11 15.253 842,617 -34,160 0.02% 12,852,320
2016-07-11 2016-07-07 15.184 876,777 -9,635 0.03% 13,313,298
2016-07-08 2016-07-06 14.796 886,412 -2,628 0.03% 13,115,519
2016-07-06 2016-07-04 15.413 889,040 +2,628 0.03% 13,702,504
2016-07-05 2016-06-30 15.390 886,412 -70,072 0.03% 13,641,759
2016-06-28 2016-06-24 14.636 956,484 -98,101 0.03% 13,999,438
2016-06-22 2016-06-20 14.888 1,054,585 -4,380 0.03% 15,700,159
2016-06-20 2016-06-16 14.910 1,058,965 +26,277 0.03% 15,789,546
2016-06-17 2016-06-15 15.230 1,032,688 +175,181 0.03% 15,727,867
2016-06-16 2016-06-14 15.025 857,507 +1,751 0.02% 12,883,635
2016-06-15 2016-06-13 15.093 855,756 -875 0.02% 12,915,947
2016-06-10 2016-06-07 15.687 856,631 -117,371 0.02% 13,437,714
2016-06-07 2016-06-03 15.698 974,002 +8,569 0.03% 15,289,791
2016-06-06 2016-06-02 15.675 965,433 +7,785 0.03% 15,132,956
2016-06-02 2016-05-31 14.866 957,648 +71,802 0.03% 14,236,027
2016-05-31 2016-05-27 14.773 885,846 -3,460 0.03% 13,086,726
2016-05-30 2016-05-26 14.889 889,306 -7,786 0.03% 13,240,641
2016-05-27 2016-05-25 14.496 897,092 +11,246 0.03% 13,003,985
2016-05-25 2016-05-23 13.987 885,846 -216,270 0.03% 12,390,406
2016-05-20 2016-05-18 14.288 1,102,116 -6,921 0.03% 15,746,633
2016-05-19 2016-05-17 14.496 1,109,037 +10,381 0.03% 16,076,278
2016-05-13 2016-05-11 14.311 1,098,656 +865 0.03% 15,722,598
2016-05-11 2016-05-09 14.519 1,097,791 -4,325 0.03% 15,938,639
2016-05-04 2016-04-29 15.236 1,102,116 -233,573 0.03% 16,791,312
2016-05-03 2016-04-28 15.374 1,335,689 +86,508 0.04% 20,535,199
2016-04-29 2016-04-27 15.374 1,249,181 -13,841 0.04% 19,205,205
2016-04-28 2016-04-26 15.490 1,263,022 -1,730 0.04% 19,563,999
2016-04-26 2016-04-22 15.675 1,264,752 +129,762 0.04% 19,824,717
2016-04-22 2016-04-20 15.444 1,134,990 -2,595 0.03% 17,528,325
2016-04-19 2016-04-15 15.675 1,137,585 -109,866 0.03% 17,831,401
2016-04-18 2016-04-14 15.051 1,247,451 -90,833 0.04% 18,774,847
2016-04-15 2016-04-13 14.842 1,338,284 +90,833 0.04% 19,863,475
2016-04-11 2016-04-07 14.334 1,247,451 -4,325 0.04% 17,880,807
2016-04-05 2016-03-31 14.265 1,251,776 -10,381 0.04% 17,855,981
2016-04-01 2016-03-30 14.010 1,262,157 +215,406 0.04% 17,683,081
2016-03-30 2016-03-24 12.623 1,046,751 -51,905 0.03% 13,213,198
2016-03-29 2016-03-23 12.854 1,098,656 -2,595 0.03% 14,122,398
2016-03-24 2016-03-22 12.623 1,101,251 +17,301 0.03% 13,901,155
2016-03-23 2016-03-21 12.600 1,083,950 -17,301 0.03% 13,657,703
2016-03-17 2016-03-15 12.531 1,101,251 +18,166 0.03% 13,799,315
2016-03-16 2016-03-14 12.623 1,083,085 -8,650 0.03% 13,671,844
2016-03-14 2016-03-10 12.507 1,091,735 +1,730 0.03% 13,654,834
2016-03-10 2016-03-08 12.739 1,090,005 +3,460 0.03% 13,885,196
2016-03-09 2016-03-07 13.039 1,086,545 +7,786 0.03% 14,167,680
2016-03-08 2016-03-04 12.692 1,078,759 +22,492 0.03% 13,692,057
2016-03-07 2016-03-03 12.669 1,056,267 +17,302 0.03% 13,382,159
2016-03-04 2016-03-02 13.062 1,038,965 +20,762 0.03% 13,571,295
2016-03-01 2016-02-26 13.178 1,018,203 +8,650 0.03% 13,417,795
2016-02-17 2016-02-15 13.617 1,009,553 +3,461 0.03% 13,747,266
2016-02-12 2016-02-05 13.224 1,006,092 -4,326 0.03% 13,304,717
2016-02-11 2016-02-04 13.155 1,010,418 +4,326 0.03% 13,291,845
2016-02-05 2016-02-03 12.739 1,006,092 -4,326 0.03% 12,816,257
2016-02-03 2016-02-01 12.900 1,010,418 +4,326 0.03% 13,034,885
2016-01-22 2016-01-20 12.947 1,006,092 -19,032 0.03% 13,025,597
2016-01-21 2016-01-19 13.201 1,025,124 +10,381 0.03% 13,532,699
2016-01-12 2016-01-08 13.663 1,014,743 -10,381 0.03% 13,864,859
2016-01-08 2016-01-06 14.265 1,025,124 +10,381 0.03% 14,622,899
2016-01-07 2016-01-05 14.473 1,014,743 -6,056 0.03% 14,685,959
2016-01-06 2016-01-04 14.403 1,020,799 -2,595 0.03% 14,702,805
2016-01-05 2015-12-31 14.611 1,023,394 +17,302 0.03% 14,953,122
2016-01-04 2015-12-29 14.866 1,006,092 -8,651 0.03% 14,956,177
2015-12-30 2015-12-28 14.681 1,014,743 +3,460 0.03% 14,897,099
2015-12-29 2015-12-24 14.704 1,011,283 +3,461 0.03% 14,869,684
2015-12-28 2015-12-22 14.473 1,007,822 +82,183 0.03% 14,585,794
2015-12-22 2015-12-18 14.773 925,639 +9,515 0.03% 13,674,593
2015-12-11 2015-12-09 14.866 916,124 -43,254 0.03% 13,618,747
2015-12-10 2015-12-08 14.958 959,378 -6,920 0.03% 14,350,464
2015-12-09 2015-12-07 15.074 966,298 -9,516 0.03% 14,565,674
2015-12-08 2015-12-04 14.981 975,814 -12,977 0.03% 14,618,876
2015-12-04 2015-12-02 14.265 988,791 +8,651 0.03% 14,104,627
2015-12-02 2015-11-30 14.265 980,140 +8,651 0.03% 13,981,224
2015-12-01 2015-11-27 14.496 971,489 +5,191 0.03% 14,082,422
2015-11-30 2015-11-26 14.750 966,298 +6,055 0.03% 14,252,915
2015-11-27 2015-11-25 15.097 960,243 +24,223 0.03% 14,496,603
2015-11-25 2015-11-23 15.490 936,020 +3,460 0.03% 14,498,793
2015-11-24 2015-11-20 15.582 932,560 +87,373 0.03% 14,531,438
2015-11-23 2015-11-19 15.814 845,187 -6,055 0.02% 13,365,365
2015-11-19 2015-11-17 15.860 851,242 +1,730 0.03% 13,500,476
2015-11-18 2015-11-16 15.397 849,512 -25,953 0.03% 13,080,239
2015-11-17 2015-11-13 15.767 875,465 +1,731 0.03% 13,803,686
2015-11-16 2015-11-12 16.137 873,734 +4,325 0.03% 14,099,593
2015-11-13 2015-11-11 15.698 869,409 -560,574 0.03% 13,647,900
2015-11-12 2015-11-10 15.513 1,429,983 +22,492 0.04% 22,183,257
2015-11-11 2015-11-09 15.975 1,407,491 +779,440 0.04% 22,485,140
2015-11-09 2015-11-05 15.814 628,051 +25,953 0.02% 9,931,685
2015-11-06 2015-11-04 16.091 602,098 +8,651 0.02% 9,688,317
2015-11-05 2015-11-03 15.860 593,447 +43,254 0.02% 9,411,915
2015-11-04 2015-11-02 15.929 550,193 +9,516 0.02% 8,764,077
2015-11-03 2015-10-30 17.409 540,677 +22,492 0.02% 9,412,496
2015-11-02 2015-10-29 16.831 518,185 +19,032 0.02% 8,721,439
2015-10-30 2015-10-28 17.062 499,153 +150,524 0.01% 8,516,516
2015-10-29 2015-10-27 17.663 348,629 -36,333 0.02% 6,157,846
2015-10-26 2015-10-22 17.039 384,962 -3,461 0.02% 6,559,297
2015-10-22 2015-10-19 17.016 388,423 -34,603 0.02% 6,609,288
2015-10-20 2015-10-16 16.831 423,026 +124,572 0.02% 7,119,842
2015-10-19 2015-10-15 17.293 298,454 +34,604 0.02% 5,161,203
2015-10-16 2015-10-14 17.016 263,850 +28,547 0.02% 4,489,592
2015-10-15 2015-10-13 17.802 235,303 -25,952 0.01% 4,188,805
2015-10-14 2015-10-12 68.895 261,255 +41,524 0.02% 17,999,183
2015-10-13 2015-10-09 69.357 219,731 +110,730 0.01% 15,239,984
2015-10-12 2015-10-08 70.629 109,001 +8,219 0.01% 7,698,633
2015-10-09 2015-10-07 72.594 100,782 -865 0.01% 7,316,183
2015-10-07 2015-10-05 68.433 101,647 -865 0.01% 6,955,978
2015-10-05 2015-09-30 62.884 102,512 -1,731 0.01% 6,446,375
2015-10-02 2015-09-29 61.150 104,243 +866 0.01% 6,374,476
2015-09-30 2015-09-25 63.115 103,377 -1,731 0.01% 6,524,669
2015-09-29 2015-09-24 62.306 105,108 +1,731 0.01% 6,548,871
2015-09-21 2015-09-17 62.884 103,377 +2,162 0.01% 6,500,769
2015-09-16 2015-09-14 61.150 101,215 -8,651 0.01% 6,189,313
2015-09-11 2015-09-09 62.075 109,866 -47,147 0.01% 6,819,924
2015-09-08 2015-09-04 59.532 157,013 +51,905 0.02% 9,347,270
2015-09-02 2015-08-31 62.653 105,108 -865 0.01% 6,585,322
2015-09-01 2015-08-28 66.352 105,973 +3,461 0.01% 7,031,517
2015-08-31 2015-08-27 66.814 102,512 +1,730 0.01% 6,849,273
2015-08-28 2015-08-26 68.895 100,782 +865 0.01% 6,943,384
2015-08-24 2015-08-20 72.363 99,917 -7,786 0.01% 7,230,289
2015-08-20 2015-08-18 77.334 107,703 +8,218 0.01% 8,329,057
2015-08-11 2015-08-07 77.218 99,485 +433 0.01% 7,682,030
2015-08-07 2015-08-05 78.027 99,052 +3,028 0.01% 7,728,744
2015-08-06 2015-08-04 74.328 96,024 +1,730 0.01% 7,137,279
2015-08-04 2015-07-31 81.033 94,294 -12,111 0.01% 7,640,891
2015-07-29 2015-07-27 83.229 106,405 -6,921 0.01% 8,855,977
2015-07-15 2015-07-13 87.390 113,326 +4,325 0.01% 9,903,604
2015-07-14 2015-07-10 86.350 109,001 +12,112 0.01% 9,412,240
2015-06-17 2015-06-15 94.326 96,889 -2,596 0.01% 9,139,166
2015-06-11 2015-06-09 93.633 99,485 -432 0.01% 9,315,036
2015-06-09 2015-06-05 100.284 99,917 +868 0.01% 10,020,038
2015-06-08 2015-06-04 99.118 99,049 -429 0.01% 9,817,492
2015-06-04 2015-06-02 99.001 99,478 -2,573 0.01% 9,848,414
2015-06-02 2015-05-29 103.199 102,051 +4,288 0.01% 10,531,545
2015-05-28 2015-05-26 104.365 97,763 +1,287 0.01% 10,203,029
2015-05-26 2015-05-21 99.001 96,476 -4,288 0.01% 9,551,213
2015-05-21 2015-05-19 99.118 100,764 -429 0.01% 9,987,479
2015-05-15 2015-05-13 95.619 101,193 -1,286 0.01% 9,676,000
2015-05-11 2015-05-07 97.135 102,479 -858 0.01% 9,954,316
2015-05-08 2015-05-06 101.916 103,337 -429 0.01% 10,531,708
2015-05-06 2015-05-04 94.920 103,766 +1,715 0.01% 9,849,428
2015-05-05 2015-04-30 91.538 102,051 +429 0.01% 9,341,540
2015-04-30 2015-04-28 98.185 101,622 -429 0.01% 9,977,721
2015-04-29 2015-04-27 98.185 102,051 -4,716 0.01% 10,019,843
2015-04-28 2015-04-24 100.050 106,767 -429 0.01% 10,682,081
2015-04-23 2015-04-21 99.234 107,196 -429 0.01% 10,637,503
2015-04-22 2015-04-20 96.552 107,625 -3,001 0.01% 10,391,424
2015-04-21 2015-04-17 95.852 110,626 -1,715 0.01% 10,603,777
2015-04-17 2015-04-15 95.503 112,341 +2,144 0.01% 10,728,864
2015-04-16 2015-04-14 98.068 110,197 -5,146 0.01% 10,806,805
2015-04-15 2015-04-13 102.732 115,343 -33,016 0.01% 11,849,464
2015-04-14 2015-04-10 101.100 148,359 +23,583 0.02% 14,999,077
2015-04-10 2015-04-08 98.651 124,776 -6,861 0.01% 12,309,289
2015-04-02 2015-03-31 96.086 131,637 -9,004 0.02% 12,648,433
2015-04-01 2015-03-30 93.054 140,641 -429 0.02% 13,087,189
2015-03-31 2015-03-27 89.789 141,070 +429 0.02% 12,666,509
2015-03-30 2015-03-26 90.255 140,641 +429 0.02% 12,693,590
2015-03-16 2015-03-12 81.976 140,212 +857 0.02% 11,494,023
2015-03-13 2015-03-11 83.958 139,355 -2,144 0.02% 11,700,020
2015-03-12 2015-03-10 85.124 141,499 +15,865 0.02% 12,045,027
2015-03-06 2015-03-04 82.326 125,634 +429 0.01% 10,342,926
2015-02-16 2015-02-12 83.725 125,205 +429 0.01% 10,482,809
2015-02-05 2015-02-03 82.326 124,776 -2,144 0.01% 10,272,291
2015-02-03 2015-01-30 82.442 126,920 -1,715 0.02% 10,463,597
2015-01-21 2015-01-19 80.460 128,635 -169,799 0.02% 10,349,987
2015-01-08 2015-01-06 73.697 298,434 -42,878 0.04% 21,993,630
2015-01-06 2015-01-02 74.746 341,312 -1,286 0.04% 25,511,802
2015-01-02 2014-12-29 74.163 342,598 -858 0.04% 25,408,176
2014-12-29 2014-12-22 72.181 343,456 -12,435 0.04% 24,790,958
2014-12-18 2014-12-16 67.167 355,891 -1,286 0.04% 23,904,025
2014-12-11 2014-12-09 67.633 357,177 -1,286 0.04% 24,157,001
2014-12-08 2014-12-04 69.382 358,463 +4,716 0.04% 24,870,977
2014-12-05 2014-12-03 69.382 353,747 -2,144 0.04% 24,543,770
2014-12-03 2014-12-01 71.131 355,891 -857 0.04% 25,315,026
2014-11-27 2014-11-25 72.881 356,748 -1,287 0.04% 25,999,986
2014-11-26 2014-11-24 72.414 358,035 -21,439 0.04% 25,926,783
2014-11-19 2014-11-17 72.531 379,474 -3,001 0.05% 27,523,519
2014-11-18 2014-11-14 71.365 382,475 +3,001 0.05% 27,295,184
2014-11-17 2014-11-13 69.499 379,474 +21,439 0.05% 26,373,018
2014-11-14 2014-11-12 70.898 358,035 +858 0.04% 25,384,032
2014-10-15 2014-10-13 77.195 357,177 -858 0.04% 27,572,302
2014-10-10 2014-10-08 77.078 358,035 -4,716 0.04% 27,596,785
2014-10-09 2014-10-07 77.195 362,751 +429 0.04% 28,002,587
2014-10-08 2014-10-06 76.146 362,322 +1,286 0.04% 27,589,221
2014-10-07 2014-10-03 74.513 361,036 +6,432 0.04% 26,901,897
2014-10-06 2014-09-30 74.630 354,604 -8,576 0.04% 26,463,979
2014-09-23 2014-09-19 81.859 363,180 +429 0.04% 29,729,704
2014-09-17 2014-09-15 85.008 362,751 +5,145 0.04% 30,836,686
2014-09-16 2014-09-12 85.008 357,606 -2,144 0.04% 30,399,320
2014-09-08 2014-09-04 84.075 359,750 -3,859 0.04% 30,245,977
2014-09-05 2014-09-03 82.792 363,609 +3,431 0.04% 30,104,022
2014-09-02 2014-08-29 83.842 360,178 -1,716 0.04% 30,197,961
2014-09-01 2014-08-28 82.676 361,894 +4,288 0.04% 29,919,833
2014-08-29 2014-08-27 88.623 357,606 -2,144 0.04% 31,692,021
2014-08-28 2014-08-26 86.874 359,750 +1,715 0.04% 31,252,778
2014-08-25 2014-08-21 87.340 358,035 +429 0.04% 31,270,790
2014-08-18 2014-08-14 90.722 357,606 +2,144 0.04% 32,442,621
2014-08-12 2014-08-08 87.690 355,462 -3,430 0.04% 31,170,414
2014-08-11 2014-08-07 88.273 358,892 +2,573 0.04% 31,680,440
2014-07-31 2014-07-29 87.806 356,319 +5,145 0.04% 31,287,114
2014-07-30 2014-07-28 86.640 351,174 +3,430 0.04% 30,425,850
2014-07-29 2014-07-25 87.923 347,744 -1,715 0.04% 30,574,723
2014-07-21 2014-07-17 87.340 349,459 +2,144 0.04% 30,521,761
2014-07-18 2014-07-16 86.640 347,315 -4,288 0.04% 30,091,504
2014-07-15 2014-07-11 83.492 351,603 -857 0.04% 29,356,018
2014-07-11 2014-07-09 84.075 352,460 +857 0.04% 29,633,070
2014-07-09 2014-07-07 82.209 351,603 +4,288 0.04% 28,905,017
2014-07-08 2014-07-04 81.976 347,315 +429 0.04% 28,471,504
2014-07-02 2014-06-27 84.775 346,886 +857 0.04% 29,407,136
2014-06-30 2014-06-26 83.375 346,029 -3,001 0.04% 28,850,283
2014-06-27 2014-06-25 80.693 349,030 -16,723 0.04% 28,164,393
2014-06-25 2014-06-23 81.276 365,753 -1,286 0.04% 29,727,078
2014-06-23 2014-06-19 83.142 367,039 +2,144 0.04% 30,516,399
2014-06-18 2014-06-16 82.792 364,895 +5,574 0.04% 30,210,493
2014-06-17 2014-06-13 82.792 359,321 +858 0.04% 29,749,008
2014-06-12 2014-06-10 88.739 358,463 -6,003 0.04% 31,809,771
2014-06-10 2014-06-06 87.928 364,466 +2,436 0.04% 32,046,731
2014-06-05 2014-06-03 89.102 362,030 -21,295 0.04% 32,257,539
2014-05-13 2014-05-09 91.332 383,325 +4,259 0.05% 35,009,962
2014-04-30 2014-04-28 91.802 379,066 +1,703 0.05% 34,798,977
2014-04-17 2014-04-15 95.089 377,363 -4,259 0.05% 35,883,040
2014-04-16 2014-04-14 98.846 381,622 -4,259 0.05% 37,721,625
2014-04-15 2014-04-11 99.080 385,881 -8,518 0.05% 38,233,208
2014-04-14 2014-04-10 100.372 394,399 -5,963 0.05% 39,586,474
2014-04-09 2014-04-07 96.615 400,362 -6,389 0.05% 38,680,990
2014-04-04 2014-04-02 92.976 406,751 -1,704 0.05% 37,818,013
2014-04-03 2014-04-01 92.624 408,455 -2,555 0.05% 37,832,594
2014-04-02 2014-03-31 91.215 411,010 -852 0.05% 37,490,247
2014-04-01 2014-03-28 92.271 411,862 -2,129 0.05% 38,003,112
2014-03-31 2014-03-27 91.919 413,991 -4,686 0.05% 38,053,759
2014-03-28 2014-03-26 90.628 418,677 -4,259 0.05% 37,943,842
2014-03-27 2014-03-25 83.467 422,936 +852 0.05% 35,301,174
2014-03-25 2014-03-21 87.576 422,084 +852 0.05% 36,964,311
2014-03-24 2014-03-20 83.350 421,232 +852 0.05% 35,109,497
2014-03-20 2014-03-18 89.337 420,380 -426 0.05% 37,555,331
2014-03-18 2014-03-14 89.689 420,806 -20,444 0.05% 37,741,589
2014-03-10 2014-03-06 94.385 441,250 +1,704 0.06% 41,647,186
2014-03-07 2014-03-05 94.972 439,546 -426 0.06% 41,744,355
2014-03-05 2014-03-03 94.385 439,972 -426 0.06% 41,526,563
2014-03-04 2014-02-28 93.445 440,398 -4,259 0.06% 41,153,171
2014-03-03 2014-02-27 91.919 444,657 +425 0.06% 40,872,556
2014-02-21 2014-02-19 90.745 444,232 -425 0.06% 40,311,989
2014-02-20 2014-02-18 90.863 444,657 -21,296 0.06% 40,402,756
2014-02-19 2014-02-17 92.741 465,953 -852 0.06% 43,212,968
2014-02-18 2014-02-14 90.276 466,805 +16,611 0.06% 42,141,184
2014-02-17 2014-02-13 92.506 450,194 -37,055 0.06% 41,645,762
2014-02-14 2014-02-12 89.102 487,249 -18,741 0.06% 43,414,782
2014-02-13 2014-02-11 86.519 505,990 -4,259 0.06% 43,777,839
2014-02-12 2014-02-10 86.167 510,249 +24,703 0.07% 43,966,624
2014-02-11 2014-02-07 86.402 485,546 -425 0.06% 41,952,041
2014-02-06 2014-02-04 83.232 485,971 +2,129 0.06% 40,448,413
2014-02-05 2014-01-30 83.937 483,842 +2,130 0.06% 40,612,012
2014-02-04 2014-01-28 81.471 481,712 +8,518 0.06% 39,245,678
2014-01-29 2014-01-27 82.176 473,194 -426 0.06% 38,885,006
2014-01-28 2014-01-24 85.815 473,620 +426 0.06% 40,643,613
2014-01-27 2014-01-23 88.280 473,194 -426 0.06% 41,773,606
2014-01-24 2014-01-22 86.519 473,620 +426 0.06% 40,977,213
2014-01-23 2014-01-21 88.750 473,194 -8,092 0.06% 41,995,806
2014-01-20 2014-01-16 87.928 481,286 -12,778 0.06% 42,318,469
2014-01-17 2014-01-15 88.750 494,064 -2,981 0.06% 43,848,011
2014-01-16 2014-01-14 87.224 497,045 -2,982 0.06% 43,354,025
2014-01-15 2014-01-13 86.871 500,027 -426 0.06% 43,438,025
2014-01-14 2014-01-10 84.876 500,453 -1,703 0.06% 42,476,282
2014-01-02 2013-12-27 85.110 502,156 -1,278 0.06% 42,738,725
2013-12-27 2013-12-20 83.584 503,434 -2,981 0.06% 42,079,196
2013-12-20 2013-12-18 84.523 506,415 +2,129 0.06% 42,803,960
2013-12-13 2013-12-11 83.819 504,286 -426 0.06% 42,268,810
2013-12-10 2013-12-06 84.406 504,712 -25,129 0.06% 42,600,767
2013-12-06 2013-12-04 83.937 529,841 -66,869 0.07% 44,473,008
2013-12-04 2013-12-02 84.406 596,710 -1,278 0.08% 50,365,959
2013-12-02 2013-11-28 81.941 597,988 +1,278 0.08% 48,999,629
2013-11-29 2013-11-27 80.767 596,710 +3,833 0.08% 48,194,408
2013-11-28 2013-11-26 81.823 592,877 -4,259 0.08% 48,511,229
2013-11-27 2013-11-25 82.528 597,136 +9,370 0.08% 49,280,315
2013-11-25 2013-11-21 83.115 587,766 +852 0.08% 48,852,030
2013-11-22 2013-11-20 81.589 586,914 -4,259 0.08% 47,885,516
2013-11-21 2013-11-19 81.236 591,173 -20,870 0.08% 48,024,802
2013-11-20 2013-11-18 82.410 612,043 -426 0.08% 50,438,707
2013-11-19 2013-11-15 78.654 612,469 -2,981 0.08% 48,173,013
2013-11-18 2013-11-14 76.541 615,450 -12,778 0.08% 47,106,981
2013-11-15 2013-11-13 76.658 628,228 +8,519 0.08% 48,158,768
2013-11-13 2013-11-11 75.367 619,709 +8,944 0.08% 46,705,468
2013-11-12 2013-11-08 73.371 610,765 -17,037 0.08% 44,812,488
2013-11-11 2013-11-07 75.484 627,802 +11,500 0.08% 47,389,111
2013-11-08 2013-11-06 79.006 616,302 +1,278 0.08% 48,691,543
2013-11-07 2013-11-05 77.362 615,024 -16,611 0.08% 47,579,774
2013-11-06 2013-11-04 77.480 631,635 +16,611 0.08% 48,938,992
2013-11-05 2013-11-01 79.123 615,024 +8,518 0.08% 48,662,773
2013-11-04 2013-10-31 80.063 606,506 -3,407 0.08% 48,558,401
2013-11-01 2013-10-30 82.880 609,913 +4,259 0.08% 50,549,573
2013-10-31 2013-10-29 79.828 605,654 +2,555 0.08% 48,347,987
2013-10-30 2013-10-28 82.645 603,099 -851 0.08% 49,843,228
2013-10-28 2013-10-24 84.171 603,950 -33,648 0.08% 50,835,259
2013-10-25 2013-10-23 83.115 637,598 -8,092 0.08% 52,993,805
2013-10-24 2013-10-22 88.397 645,690 -4,260 0.08% 57,077,367
2013-10-23 2013-10-21 86.637 649,950 -425 0.08% 56,309,440
2013-10-22 2013-10-18 85.228 650,375 +1,277 0.08% 55,430,061
2013-10-18 2013-10-16 83.232 649,098 -1,277 0.08% 54,025,824
2013-10-17 2013-10-15 84.289 650,375 -8,093 0.08% 54,819,261
2013-10-16 2013-10-11 83.350 658,468 +23,426 0.08% 54,883,010
2013-10-15 2013-10-10 84.523 635,042 +5,111 0.08% 53,675,963
2013-10-11 2013-10-09 82.645 629,931 +6,388 0.08% 52,060,764
2013-10-08 2013-10-04 85.580 623,543 -1,277 0.08% 53,362,828
2013-10-02 2013-09-27 83.232 624,820 +2,129 0.08% 52,005,114
2013-09-30 2013-09-26 81.823 622,691 +426 0.08% 50,950,713
2013-09-26 2013-09-24 83.232 622,265 -2,555 0.08% 51,792,456
2013-09-25 2013-09-23 83.702 624,820 +3,833 0.08% 52,298,514
2013-09-24 2013-09-19 79.710 620,987 +4,259 0.08% 49,499,086
2013-09-23 2013-09-18 80.063 616,728 +13,203 0.08% 49,376,800
2013-09-19 2013-09-17 80.649 603,525 -2,129 0.08% 48,673,984
2013-09-18 2013-09-16 80.180 605,654 +2,129 0.08% 48,561,287
2013-09-17 2013-09-13 78.771 603,525 -8,518 0.08% 47,540,384
2013-09-16 2013-09-12 76.775 612,043 +2,130 0.08% 46,989,906
2013-09-13 2013-09-11 77.715 609,913 +2,981 0.08% 47,399,174
2013-09-12 2013-09-10 79.123 606,932 +2,130 0.08% 48,022,507
2013-09-11 2013-09-09 78.889 604,802 +19,166 0.08% 47,711,974
2013-09-10 2013-09-06 76.189 585,636 +8,518 0.08% 44,618,746
2013-09-09 2013-09-05 76.189 577,118 +4,259 0.07% 43,969,772
2013-09-04 2013-09-02 77.010 572,859 -425 0.07% 44,116,035
2013-09-02 2013-08-29 74.545 573,284 -426 0.07% 42,735,466
2013-08-30 2013-08-28 70.084 573,710 -6,389 0.07% 40,207,924
2013-08-29 2013-08-27 70.788 580,099 +426 0.07% 41,064,291
2013-08-28 2013-08-26 73.371 579,673 -8,944 0.07% 42,531,234
2013-08-23 2013-08-21 73.958 588,617 -5,537 0.08% 43,532,965
2013-08-22 2013-08-20 72.784 594,154 -63,888 0.08% 43,244,971
2013-08-20 2013-08-16 74.428 658,042 +1,704 0.08% 48,976,503
2013-08-16 2013-08-13 72.784 656,338 -1,704 0.08% 47,770,978
2013-08-15 2013-08-12 75.132 658,042 -426 0.08% 49,440,003
2013-08-12 2013-08-08 75.484 658,468 +426 0.08% 49,703,909
2013-08-09 2013-08-07 76.306 658,042 -4,259 0.08% 50,212,503
2013-08-08 2013-08-06 76.071 662,301 -4,259 0.08% 50,381,990
2013-08-07 2013-08-05 75.249 666,560 -3,834 0.09% 50,158,227
2013-08-05 2013-08-01 75.602 670,394 +2,130 0.09% 50,682,833
2013-08-01 2013-07-30 74.545 668,264 -1,704 0.09% 49,815,752
2013-07-31 2013-07-29 73.019 669,968 -5,111 0.09% 48,920,326
2013-07-25 2013-07-23 72.667 675,079 +426 0.09% 49,055,775
2013-07-22 2013-07-18 73.488 674,653 -852 0.09% 49,579,220
2013-07-18 2013-07-16 72.432 675,505 +12,778 0.09% 48,928,131
2013-07-11 2013-07-09 67.736 662,727 +3,407 0.09% 44,890,596
2013-07-10 2013-07-08 67.149 659,320 -426 0.09% 44,272,819
2013-07-09 2013-07-05 66.680 659,746 -1,703 0.09% 43,991,624
2013-07-08 2013-07-04 66.914 661,449 -4,259 0.09% 44,260,480
2013-07-05 2013-07-03 65.271 665,708 +4,685 0.09% 43,451,369
2013-07-04 2013-07-02 67.854 661,023 +2,129 0.09% 44,852,774
2013-07-02 2013-06-27 62.571 658,894 -11,500 0.08% 41,227,563
2013-06-28 2013-06-26 63.275 670,394 +4,260 0.09% 42,419,328
2013-06-27 2013-06-25 60.810 666,134 +426 0.09% 40,507,576
2013-06-26 2013-06-24 62.923 665,708 +425 0.09% 41,888,370
2013-06-25 2013-06-21 64.567 665,283 +4,686 0.09% 42,955,029
2013-06-24 2013-06-20 68.323 660,597 -23,426 0.09% 45,134,068
2013-06-21 2013-06-19 67.384 684,023 -66,017 0.09% 46,092,206
2013-06-17 2013-06-13 63.040 750,040 +3,833 0.10% 47,282,846
2013-06-14 2013-06-11 64.801 746,207 +2,556 0.10% 48,355,212
2013-06-13 2013-06-10 66.921 743,651 +8,944 0.10% 49,765,788
2013-06-11 2013-06-07 65.502 734,707 +6,918 0.10% 48,124,833
2013-06-07 2013-06-05 66.921 727,789 -13,533 0.09% 48,704,289
2013-06-06 2013-06-04 67.985 741,322 -1,268 0.10% 50,398,780
2013-06-05 2013-06-03 66.448 742,590 +8,880 0.10% 49,343,585
2013-06-04 2013-05-31 63.965 733,710 +7,189 0.10% 46,931,777
2013-06-03 2013-05-30 63.492 726,521 +12,687 0.09% 46,128,332
2013-05-31 2013-05-29 63.019 713,834 +38,483 0.09% 44,985,208
2013-05-30 2013-05-28 62.783 675,351 -12,687 0.09% 42,400,342
2013-05-29 2013-05-27 62.192 688,038 -423 0.09% 42,790,116
2013-05-28 2013-05-24 62.546 688,461 -1,268 0.09% 43,060,623
2013-05-27 2013-05-23 62.192 689,729 +1,268 0.09% 42,895,281
2013-05-24 2013-05-22 62.192 688,461 -45,249 0.09% 42,816,423
2013-05-23 2013-05-21 63.610 733,710 +33,831 0.10% 46,671,526
2013-05-22 2013-05-20 63.965 699,879 -1,691 0.09% 44,767,776
2013-05-21 2013-05-16 57.935 701,570 -16,916 0.09% 40,645,492
2013-05-20 2013-05-15 57.580 718,486 +9,304 0.10% 41,370,671
2013-05-16 2013-05-14 56.516 709,182 -12,687 0.09% 40,080,293
2013-05-15 2013-05-13 56.871 721,869 -39,328 0.10% 41,053,365
2013-05-14 2013-05-10 56.989 761,197 +4,229 0.10% 43,379,985
2013-05-13 2013-05-09 55.334 756,968 -22,836 0.10% 41,885,978
2013-05-10 2013-05-08 51.550 779,804 +10,995 0.10% 40,199,184
2013-05-09 2013-05-07 51.432 768,809 +6,343 0.10% 39,541,488
2013-05-08 2013-05-06 51.905 762,466 -7,612 0.10% 39,575,854
2013-05-07 2013-05-03 53.087 770,078 +5,075 0.10% 40,881,455
2013-05-06 2013-05-02 52.142 765,003 -846 0.10% 39,888,437
2013-05-03 2013-04-30 51.669 765,849 +5,075 0.10% 39,570,349
2013-04-30 2013-04-26 51.196 760,774 -35,946 0.10% 38,948,331
2013-04-29 2013-04-25 51.905 796,720 -20,721 0.11% 41,353,810
2013-04-26 2013-04-24 52.023 817,441 -25,796 0.11% 42,525,985
2013-04-25 2013-04-23 50.841 843,237 -103,608 0.11% 42,870,979
2013-04-24 2013-04-22 51.550 946,845 +4,229 0.13% 48,810,209
2013-04-23 2013-04-19 52.023 942,616 +121,369 0.13% 49,038,003
2013-04-22 2013-04-18 53.087 821,247 +423 0.11% 43,597,886
2013-04-19 2013-04-17 53.324 820,824 +423 0.11% 43,769,530
2013-04-18 2013-04-16 54.152 820,401 +422 0.11% 44,425,973
2013-04-17 2013-04-15 54.270 819,979 -106,144 0.11% 44,500,071
2013-04-16 2013-04-12 53.915 926,123 +7,189 0.12% 49,931,982
2013-04-15 2013-04-11 52.969 918,934 -1,692 0.12% 48,675,187
2013-04-12 2013-04-10 51.905 920,626 -12,686 0.12% 47,785,160
2013-04-10 2013-04-08 50.723 933,312 +11,840 0.12% 47,340,129
2013-04-08 2013-04-03 51.077 921,472 +8,458 0.12% 47,066,422
2013-04-05 2013-04-02 51.905 913,014 +8,458 0.12% 47,390,059
2013-04-03 2013-03-28 52.733 904,556 +49,478 0.12% 47,699,696
2013-04-02 2013-03-27 52.023 855,078 +159,005 0.11% 44,483,986
2013-03-28 2013-03-26 50.013 696,073 +5,498 0.09% 34,812,920
2013-03-27 2013-03-25 49.659 690,575 +35,945 0.09% 34,292,996
2013-03-26 2013-03-22 50.368 654,630 +6,767 0.09% 32,972,418
2013-03-25 2013-03-21 50.486 647,863 +38,482 0.09% 32,708,177
2013-03-21 2013-03-19 51.432 609,381 -8,457 0.08% 31,341,765
2013-03-20 2013-03-18 51.077 617,838 +4,651 0.08% 31,557,577
2013-03-18 2013-03-14 50.368 613,187 +1,692 0.08% 30,885,016
2013-03-15 2013-03-13 50.723 611,495 +1,269 0.08% 31,016,693
2013-03-14 2013-03-12 51.669 610,226 +7,611 0.08% 31,529,526
2013-03-13 2013-03-11 52.496 602,615 +21,145 0.08% 31,635,026
2013-03-12 2013-03-08 53.797 581,470 +22,836 0.08% 31,281,243
2013-03-11 2013-03-07 52.969 558,634 +8,458 0.07% 29,590,389
2013-03-08 2013-03-06 53.679 550,176 -33,831 0.07% 29,532,675
2013-03-07 2013-03-05 52.260 584,007 +67,662 0.08% 30,520,076
2013-03-06 2013-03-04 52.496 516,345 +110,373 0.07% 27,106,175
2013-03-04 2013-02-28 51.196 405,972 +4,229 0.05% 20,784,006
2013-03-01 2013-02-27 50.368 401,743 +846 0.05% 20,235,000
2013-02-28 2013-02-26 50.368 400,897 +2,114 0.05% 20,192,389
2013-02-27 2013-02-25 51.314 398,783 +2,115 0.05% 20,463,111
2013-02-26 2013-02-22 52.378 396,668 +423 0.05% 20,776,682
2013-02-22 2013-02-20 52.142 396,245 +42,288 0.05% 20,660,826
2013-02-21 2013-02-19 52.378 353,957 +1,269 0.05% 18,539,564
2013-02-18 2013-02-14 53.560 352,688 +8,458 0.05% 18,890,096
2013-02-15 2013-02-08 52.969 344,230 +4,229 0.05% 18,233,583
2013-02-04 2013-01-31 53.560 340,001 -24,528 0.05% 18,210,576
2013-01-31 2013-01-29 55.925 364,529 +846 0.05% 20,386,305
2013-01-28 2013-01-24 55.334 363,683 -42,289 0.05% 20,123,992
2013-01-24 2013-01-22 56.516 405,972 -4,229 0.05% 22,944,007
2013-01-21 2013-01-17 56.989 410,201 +3,383 0.05% 23,377,014
2013-01-15 2013-01-11 56.162 406,818 +18,185 0.05% 22,847,520
2013-01-09 2013-01-07 52.496 388,633 -8,458 0.05% 20,401,774
2013-01-08 2013-01-04 51.787 397,091 -54,976 0.05% 20,564,088
2013-01-04 2013-01-02 52.851 452,067 +63,434 0.06% 23,892,171
2013-01-03 2012-12-31 52.023 388,633 -2,115 0.05% 20,217,974
2012-12-28 2012-12-24 51.314 390,748 -4,229 0.05% 20,050,804
2012-12-27 2012-12-20 51.432 394,977 -4,229 0.05% 20,314,510
2012-12-21 2012-12-19 51.196 399,206 +423 0.05% 20,437,617
2012-12-20 2012-12-18 48.949 398,783 +2,115 0.05% 19,520,110
2012-12-19 2012-12-17 48.358 396,668 +10,572 0.05% 19,182,083
2012-12-14 2012-12-12 48.476 386,096 +1,268 0.05% 18,716,492
2012-12-12 2012-12-10 47.247 384,828 +4,229 0.05% 18,181,823
2012-12-10 2012-12-06 48.003 380,599 +42,289 0.05% 18,270,018
2012-12-07 2012-12-05 48.240 338,310 +846 0.05% 16,320,005
2012-12-05 2012-12-03 50.250 337,464 +423 0.05% 16,957,494
2012-12-04 2012-11-30 51.314 337,041 -44,826 0.05% 17,294,888
2012-12-03 2012-11-29 52.142 381,867 +423 0.05% 19,911,135
2012-11-27 2012-11-23 51.077 381,444 +845 0.05% 19,483,179
2012-11-20 2012-11-16 52.023 380,599 -4,229 0.05% 19,800,019
2012-11-12 2012-11-08 53.797 384,828 -4,228 0.05% 20,702,527
2012-11-06 2012-11-02 55.216 389,056 +4,228 0.05% 21,481,979
2012-10-19 2012-10-17 53.560 384,828 -1,268 0.05% 20,611,526
2012-10-16 2012-10-12 53.324 386,096 -12,687 0.05% 20,588,141
2012-10-12 2012-10-10 54.270 398,783 -846 0.05% 21,641,861
2012-09-14 2012-09-12 55.689 399,629 -1,268 0.05% 22,254,774
2012-09-13 2012-09-11 54.506 400,897 +2,114 0.05% 21,851,388
2012-09-12 2012-09-10 56.162 398,783 -423 0.05% 22,396,262
2012-09-10 2012-09-06 55.807 399,206 -4,229 0.05% 22,278,418
2012-09-03 2012-08-30 56.398 403,435 -4,228 0.05% 22,752,925
2012-08-31 2012-08-29 55.452 407,663 -4,229 0.05% 22,605,776
2012-08-30 2012-08-28 54.624 411,892 -7,189 0.06% 22,499,384
2012-08-29 2012-08-27 54.388 419,081 -10,573 0.06% 22,792,979
2012-08-28 2012-08-24 54.152 429,654 -11,840 0.06% 23,266,423
2012-08-23 2012-08-21 54.033 441,494 +1,691 0.06% 23,855,378
2012-08-13 2012-08-09 53.797 439,803 +2,115 0.06% 23,660,007
2012-08-09 2012-08-07 54.152 437,688 +13,532 0.06% 23,701,477
2012-08-01 2012-07-30 54.033 424,156 -1,269 0.06% 22,918,548
2012-07-30 2012-07-26 52.023 425,425 -423 0.06% 22,132,016
2012-07-25 2012-07-23 51.669 425,848 -1,268 0.06% 22,002,972
2012-07-19 2012-07-17 52.142 427,116 -1,269 0.06% 22,270,487
2012-07-18 2012-07-16 52.260 428,385 +3,383 0.06% 22,387,305
2012-07-17 2012-07-13 53.679 425,002 -2,537 0.06% 22,813,510
2012-07-13 2012-07-11 52.260 427,539 +8,035 0.06% 22,343,093
2012-07-11 2012-07-09 50.132 419,504 +3,383 0.06% 21,030,386
2012-07-05 2012-07-03 50.486 416,121 +2,537 0.06% 21,008,391
2012-07-03 2012-06-28 48.122 413,584 +4,229 0.06% 19,902,307
2012-06-28 2012-06-26 47.010 409,355 -846 0.05% 19,243,841
2012-06-27 2012-06-25 47.767 410,201 +1,269 0.05% 19,594,012
2012-06-22 2012-06-20 50.841 408,932 -423 0.05% 20,790,496
2012-06-21 2012-06-19 51.314 409,355 -3,383 0.05% 21,005,601
2012-06-20 2012-06-18 50.595 412,738 +1,691 0.06% 20,882,682
2012-06-19 2012-06-15 47.366 411,047 -26,203 0.05% 19,469,649
2012-06-12 2012-06-08 49.399 437,250 +1,254 0.06% 21,599,880
2012-06-08 2012-06-06 50.117 435,996 +418 0.06% 21,850,832
2012-06-06 2012-06-04 49.758 435,578 -2,508 0.06% 21,673,584
2012-05-30 2012-05-28 48.562 438,086 -28,008 0.06% 21,274,378
2012-05-29 2012-05-25 50.595 466,094 +4,180 0.06% 23,582,255
2012-05-28 2012-05-24 49.519 461,914 +1,254 0.06% 22,873,516
2012-05-23 2012-05-21 52.031 460,660 +17,139 0.06% 23,968,520
2012-05-22 2012-05-18 52.270 443,521 +10,033 0.06% 23,182,864
2012-05-17 2012-05-15 55.858 433,488 -418 0.06% 24,213,938
2012-05-14 2012-05-10 55.858 433,906 -66,048 0.06% 24,237,286
2012-05-11 2012-05-09 56.576 499,954 -9,196 0.07% 28,285,421
2012-05-10 2012-05-08 57.294 509,150 +4,180 0.07% 29,171,094
2012-05-08 2012-05-04 57.054 504,970 +3,344 0.07% 28,810,806
2012-05-04 2012-05-02 56.696 501,626 +7,525 0.07% 28,440,016
2012-04-27 2012-04-25 56.815 494,101 +6,688 0.07% 28,072,481
2012-04-26 2012-04-24 55.739 487,413 -8,360 0.07% 27,167,801
2012-04-25 2012-04-23 54.901 495,773 +9,196 0.07% 27,218,677
2012-04-24 2012-04-20 54.901 486,577 -81,096 0.07% 26,713,803
2012-04-20 2012-04-18 57.533 567,673 -418 0.08% 32,659,894
2012-04-18 2012-04-16 57.533 568,091 -836 0.08% 32,683,943
2012-04-17 2012-04-13 56.456 568,927 +40,966 0.08% 32,119,591
2012-04-16 2012-04-12 55.500 527,961 +836 0.07% 29,301,596
2012-04-13 2012-04-11 55.500 527,125 -42,638 0.07% 29,255,199
2012-04-12 2012-04-10 55.021 569,763 +79,006 0.08% 31,348,989
2012-04-11 2012-04-05 55.021 490,757 +3,762 0.07% 27,001,991
2012-04-10 2012-04-03 56.696 486,995 +4,180 0.07% 27,610,502
2012-04-05 2012-04-02 55.141 482,815 +1,254 0.07% 26,622,764
2012-04-03 2012-03-30 54.423 481,561 -7,106 0.07% 26,208,017
2012-04-02 2012-03-29 55.500 488,667 -60,195 0.07% 27,120,797
2012-03-30 2012-03-28 55.500 548,862 -20,065 0.07% 30,461,592
2012-03-29 2012-03-27 52.509 568,927 +2,926 0.08% 29,873,941
2012-03-28 2012-03-26 49.997 566,001 +7,106 0.08% 28,298,599
2012-03-27 2012-03-23 49.639 558,895 +6,689 0.08% 27,742,767
2012-03-26 2012-03-22 50.835 552,206 -5,435 0.07% 28,071,234
2012-03-23 2012-03-21 52.270 557,641 -2,090 0.08% 29,147,922
2012-03-22 2012-03-20 52.150 559,731 -7,106 0.08% 29,190,216
2012-03-21 2012-03-19 52.748 566,837 +2,090 0.08% 29,899,797
2012-03-20 2012-03-16 52.629 564,747 +836 0.08% 29,722,003
2012-03-19 2012-03-15 52.868 563,911 +20,065 0.08% 29,812,905
2012-03-16 2012-03-14 52.390 543,846 +77,334 0.07% 28,491,906
2012-03-15 2012-03-13 51.074 466,512 +4,180 0.06% 23,826,604
2012-03-14 2012-03-12 50.715 462,332 -418 0.06% 23,447,215
2012-03-13 2012-03-09 50.595 462,750 -39,294 0.06% 23,413,064
2012-03-09 2012-03-07 50.835 502,044 +1,254 0.07% 25,521,263
2012-03-08 2012-03-06 49.399 500,790 +22,155 0.07% 24,738,716
2012-03-07 2012-03-05 49.997 478,635 +17,557 0.06% 23,930,523
2012-03-06 2012-03-02 50.715 461,078 +15,049 0.06% 23,383,618
2012-03-05 2012-03-01 51.074 446,029 +2,926 0.06% 22,780,457
2012-03-02 2012-02-29 52.629 443,103 +13,795 0.06% 23,320,015
2012-03-01 2012-02-28 50.835 429,308 +18,811 0.06% 21,823,750
2012-02-29 2012-02-27 50.595 410,497 -9,197 0.06% 20,769,298
2012-02-28 2012-02-24 50.954 419,694 -25,081 0.06% 21,385,225
2012-02-27 2012-02-23 51.552 444,775 +2,926 0.06% 22,929,210
2012-02-24 2012-02-22 51.792 441,849 -31,769 0.06% 22,884,068
2012-02-21 2012-02-17 52.748 473,618 -41,802 0.06% 24,982,635
2012-02-20 2012-02-16 52.509 515,420 -2,509 0.07% 27,064,328
2012-02-15 2012-02-13 53.107 517,929 -418 0.07% 27,505,824
2012-02-14 2012-02-10 52.390 518,347 +4,599 0.07% 27,156,022
2012-02-13 2012-02-09 53.586 513,748 -29,262 0.07% 27,529,582
2012-02-10 2012-02-08 54.423 543,010 +4,180 0.07% 29,552,259
2012-02-09 2012-02-07 52.150 538,830 +2,927 0.07% 28,100,220
2012-02-08 2012-02-06 51.672 535,903 +2,926 0.07% 27,691,176
2012-02-07 2012-02-03 52.868 532,977 -2,090 0.07% 28,177,483
2012-02-03 2012-02-01 51.074 535,067 +35,113 0.07% 27,327,978
2012-02-01 2012-01-30 48.921 499,954 -7,106 0.07% 24,458,218
2012-01-30 2012-01-26 49.997 507,060 -66,883 0.07% 25,351,700
2012-01-27 2012-01-20 50.237 573,943 -33,024 0.08% 28,832,979
2012-01-26 2012-01-19 49.639 606,967 +2,926 0.08% 30,128,994
2012-01-20 2012-01-18 50.117 604,041 -15,885 0.08% 30,272,752
2012-01-19 2012-01-17 49.519 619,926 +836 0.08% 30,698,111
2012-01-18 2012-01-16 47.797 619,090 -418 0.08% 29,590,393
2012-01-17 2012-01-13 46.744 619,508 +12,959 0.08% 28,958,291
2012-01-16 2012-01-12 46.457 606,549 -3,344 0.08% 28,178,416
2012-01-13 2012-01-11 47.605 609,893 +2,508 0.08% 29,034,087
2012-01-12 2012-01-10 47.797 607,385 +418 0.08% 29,030,933
2012-01-11 2012-01-09 48.323 606,967 -11,705 0.08% 29,330,394
2012-01-10 2012-01-06 47.222 618,672 +30,516 0.08% 29,215,213
2012-01-09 2012-01-05 47.127 588,156 -2,926 0.08% 27,717,893
2012-01-06 2012-01-04 48.203 591,082 -78,588 0.08% 28,492,085
2012-01-05 2012-01-03 45.931 669,670 +121,226 0.09% 30,758,385
2012-01-04 2011-12-30 43.443 548,444 +17,139 0.07% 23,825,915
2012-01-03 2011-12-29 44.304 531,305 +58,523 0.07% 23,538,910
2011-12-30 2011-12-28 47.844 472,782 +77,334 0.06% 22,619,989
2011-12-23 2011-12-21 62.915 395,448 -33,442 0.05% 24,879,783
2011-12-22 2011-12-20 60.045 428,890 +8,360 0.06% 25,752,601
2011-12-21 2011-12-19 59.925 420,530 +25,082 0.06% 25,200,327
2011-12-20 2011-12-16 62.078 395,448 +3,762 0.05% 24,548,683
2011-12-15 2011-12-13 65.547 391,686 -20,901 0.05% 25,673,795
2011-12-14 2011-12-12 65.427 412,587 -15,049 0.06% 26,994,440
2011-12-07 2011-12-05 61.839 427,636 +4,180 0.06% 26,444,555
2011-12-02 2011-11-30 65.547 423,456 -418 0.06% 27,756,219
2011-12-01 2011-11-29 65.188 423,874 +8,361 0.06% 27,631,518
2011-11-30 2011-11-28 65.786 415,513 -418 0.06% 27,334,980
2011-11-24 2011-11-22 62.437 415,931 +1,254 0.06% 25,969,480
2011-11-23 2011-11-21 63.035 414,677 -2,508 0.06% 26,139,184
2011-11-22 2011-11-18 62.437 417,185 +418 0.06% 26,047,776
2011-11-14 2011-11-10 61.121 416,767 -29,262 0.06% 25,473,328
2011-11-11 2011-11-09 62.198 446,029 +29,680 0.06% 27,742,008
2011-11-09 2011-11-07 61.600 416,349 +836 0.06% 25,646,979
2011-11-04 2011-11-02 61.839 415,513 -13,377 0.06% 25,694,881
2011-11-03 2011-11-01 60.523 428,890 -18,393 0.06% 25,957,801
2011-11-02 2011-10-31 59.806 447,283 +40,548 0.06% 26,750,004
2011-11-01 2011-10-28 60.523 406,735 +10,033 0.06% 24,616,909
2011-10-31 2011-10-27 62.198 396,702 -2,090 0.05% 24,673,979
2011-10-28 2011-10-26 60.045 398,792 +836 0.05% 23,945,373
2011-10-27 2011-10-25 60.164 397,956 +418 0.05% 23,942,776
2011-10-26 2011-10-24 61.600 397,538 +4,180 0.05% 24,488,227
2011-10-20 2011-10-18 63.035 393,358 -7,525 0.05% 24,795,340
2011-10-18 2011-10-14 62.915 400,883 -1,672 0.05% 25,221,728
2011-10-17 2011-10-13 63.035 402,555 -2,090 0.05% 25,375,073
2011-10-14 2011-10-12 61.360 404,645 -836 0.05% 24,829,216
2011-10-13 2011-10-11 59.088 405,481 -3,762 0.06% 23,959,013
2011-10-12 2011-10-10 57.653 409,243 -4,180 0.06% 23,593,901
2011-10-11 2011-10-07 57.533 413,423 -24,663 0.06% 23,785,439
2011-10-10 2011-10-06 55.739 438,086 +10,450 0.06% 24,418,374
2011-10-07 2011-10-04 52.390 427,636 +9,615 0.06% 22,403,704
2011-10-06 2011-10-03 55.260 418,021 -16,721 0.06% 23,099,976
2011-10-04 2011-09-30 57.413 434,742 +12,540 0.06% 24,959,984
2011-10-03 2011-09-28 59.088 422,202 -8,360 0.06% 24,947,021
2011-09-30 2011-09-27 56.696 430,562 -16,721 0.06% 24,410,996
2011-09-28 2011-09-26 56.696 447,283 -41,802 0.06% 25,359,004
2011-09-27 2011-09-23 57.413 489,085 +25,081 0.07% 28,079,996
2011-09-26 2011-09-22 56.576 464,004 -81,096 0.06% 26,251,512
2011-09-23 2011-09-21 58.251 545,100 -1,254 0.07% 31,752,403
2011-09-22 2011-09-20 59.327 546,354 +27,171 0.07% 32,413,600
2011-09-21 2011-09-19 60.762 519,183 +4,599 0.07% 31,546,823
2011-09-20 2011-09-16 62.796 514,584 -27,590 0.07% 32,313,726
2011-09-19 2011-09-15 62.198 542,174 +58,105 0.07% 33,722,013
2011-09-16 2011-09-14 63.992 484,069 +5,434 0.07% 30,976,512
2011-09-14 2011-09-09 67.221 478,635 -8,360 0.07% 32,174,531
2011-09-12 2011-09-08 66.504 486,995 -65,211 0.07% 32,387,002
2011-09-09 2011-09-07 66.623 552,206 -7,943 0.08% 36,789,829
2011-09-08 2011-09-06 64.590 560,149 -4,180 0.08% 36,180,018
2011-09-07 2011-09-05 63.394 564,329 -12,959 0.08% 35,775,004
2011-09-06 2011-09-02 65.906 577,288 -14,630 0.08% 38,046,577
2011-09-05 2011-09-01 66.025 591,918 -27,590 0.08% 39,081,577
2011-09-02 2011-08-31 66.504 619,508 -28,007 0.08% 41,199,616
2011-09-01 2011-08-30 63.633 647,515 +58,941 0.09% 41,203,388
2011-08-31 2011-08-29 60.643 588,574 -2,090 0.08% 35,692,790
2011-08-30 2011-08-26 59.686 590,664 -2,090 0.08% 35,254,333
2011-08-25 2011-08-23 61.002 592,754 -4,181 0.08% 36,158,976
2011-08-23 2011-08-19 61.600 596,935 -16,302 0.08% 36,771,025
2011-08-22 2011-08-18 63.394 613,237 -40,130 0.08% 38,875,472
2011-08-19 2011-08-17 64.470 653,367 -4,181 0.09% 42,122,818
2011-08-18 2011-08-16 64.231 657,548 +3,762 0.09% 42,235,069
2011-08-17 2011-08-15 64.590 653,786 +6,271 0.09% 42,228,031
2011-08-16 2011-08-12 63.633 647,515 +3,762 0.09% 41,203,388
2011-08-15 2011-08-11 63.753 643,753 +10,869 0.09% 41,041,000
2011-08-12 2011-08-10 61.839 632,884 +16,720 0.09% 39,136,873
2011-08-11 2011-08-09 60.523 616,164 +18,811 0.08% 37,292,225
2011-08-04 2011-08-02 63.513 597,353 -1,672 0.08% 37,939,974
2011-08-02 2011-07-29 64.590 599,025 +17,557 0.08% 38,691,019
2011-07-28 2011-07-26 65.666 581,468 +2,090 0.08% 38,182,963
2011-07-27 2011-07-25 66.504 579,378 -2,090 0.08% 38,530,820
2011-07-26 2011-07-22 68.298 581,468 +21,319 0.08% 39,713,063
2011-07-25 2011-07-21 68.178 560,149 -8,360 0.08% 38,190,019
2011-07-22 2011-07-20 67.580 568,509 +15,049 0.08% 38,419,990
2011-07-15 2011-07-13 64.470 553,460 -418 0.08% 35,681,776
2011-07-13 2011-07-11 63.872 553,878 -3,345 0.08% 35,377,475
2011-07-12 2011-07-08 64.470 557,223 -16,720 0.08% 35,924,378
2011-07-11 2011-07-07 64.112 573,943 -3,345 0.08% 36,796,373
2011-07-07 2011-07-05 63.633 577,288 +1,254 0.08% 36,734,626
2011-07-06 2011-07-04 65.547 576,034 +1,673 0.08% 37,757,231
2011-07-05 2011-06-30 62.676 574,361 +836 0.08% 35,998,772
2011-06-30 2011-06-28 58.729 573,525 -1,672 0.08% 33,682,576
2011-06-28 2011-06-24 60.045 575,197 +3,344 0.08% 34,537,571
2011-06-27 2011-06-23 60.284 571,853 +5,852 0.08% 34,473,581
2011-06-24 2011-06-22 61.480 566,001 -6,270 0.08% 34,797,799
2011-06-22 2011-06-20 60.164 572,271 -4,181 0.08% 34,430,330
2011-06-20 2011-06-16 60.045 576,452 +5,017 0.08% 34,612,927
2011-06-15 2011-06-13 58.849 571,435 +5,434 0.08% 33,628,183
2011-06-14 2011-06-10 59.806 566,001 -5,434 0.08% 33,849,999
2011-06-10 2011-06-08 59.806 571,435 -1,254 0.08% 34,174,982
2011-06-09 2011-06-07 60.164 572,689 -17,557 0.08% 34,455,478
2011-06-08 2011-06-03 60.045 590,246 -2,090 0.08% 35,441,185
2011-06-07 2011-06-02 59.925 592,336 +9,196 0.08% 35,495,828
2011-06-03 2011-06-01 61.225 583,140 -4,180 0.08% 35,702,909
2011-06-02 2011-05-31 60.020 587,320 +4,440 0.08% 35,250,980
2011-05-31 2011-05-27 59.900 582,880 -1,245 0.08% 34,914,241
2011-05-30 2011-05-26 59.658 584,125 -5,808 0.08% 34,848,016
2011-05-27 2011-05-25 59.056 589,933 -4,978 0.08% 34,839,012
2011-05-25 2011-05-23 59.056 594,911 -4,149 0.08% 35,132,992
2011-05-19 2011-05-17 60.020 599,060 +415 0.08% 35,955,615
2011-05-12 2011-05-09 59.900 598,645 -830 0.08% 35,858,557
2011-05-09 2011-05-05 58.453 599,475 -4,563 0.08% 35,041,273
2011-05-06 2011-05-04 58.212 604,038 -50,613 0.08% 35,162,395
2011-05-05 2011-05-03 58.453 654,651 +20,743 0.09% 38,266,491
2011-05-03 2011-04-28 57.489 633,908 -27,796 0.09% 36,442,795
2011-04-29 2011-04-27 57.610 661,704 -17,424 0.09% 38,120,511
2011-04-28 2011-04-26 57.851 679,128 +17,424 0.09% 39,288,001
2011-04-27 2011-04-21 59.900 661,704 -3,319 0.09% 39,635,762
2011-04-26 2011-04-20 60.502 665,023 +12,031 0.09% 40,235,319
2011-04-21 2011-04-19 58.694 652,992 -415 0.09% 38,326,917
2011-04-20 2011-04-18 59.658 653,407 -20,328 0.09% 38,981,275
2011-04-18 2011-04-14 58.574 673,735 -2,489 0.09% 39,463,213
2011-04-15 2011-04-13 59.538 676,224 -3,319 0.09% 40,261,003
2011-04-14 2011-04-12 59.538 679,543 -415 0.09% 40,458,610
2011-04-13 2011-04-11 59.297 679,958 -17,009 0.09% 40,319,418
2011-04-12 2011-04-08 57.851 696,967 -34,848 0.10% 40,319,999
2011-04-11 2011-04-07 57.128 731,815 -22,818 0.10% 41,806,779
2011-04-08 2011-04-06 54.235 754,633 -94,173 0.10% 40,927,514
2011-04-07 2011-04-04 53.030 848,806 -830 0.12% 45,011,986
2011-04-06 2011-04-01 48.450 849,636 -3,734 0.12% 41,164,801
2011-03-31 2011-03-29 49.173 853,370 +4,979 0.12% 41,962,813
2011-03-30 2011-03-28 50.258 848,391 -3,319 0.12% 42,638,230
2011-03-29 2011-03-25 51.342 851,710 -4,149 0.12% 43,728,885
2011-03-28 2011-03-24 50.740 855,859 +4,564 0.12% 43,426,155
2011-03-25 2011-03-23 49.896 851,295 -4,149 0.12% 42,476,379
2011-03-24 2011-03-22 50.860 855,444 -415 0.12% 43,508,198
2011-03-23 2011-03-21 50.017 855,859 +4,149 0.12% 42,807,255
2011-03-22 2011-03-18 48.450 851,710 +5,808 0.12% 41,265,286
2011-03-18 2011-03-16 50.619 845,902 -830 0.12% 42,818,988
2011-03-17 2011-03-15 49.173 846,732 -21,573 0.12% 41,636,402
2011-03-16 2011-03-14 51.342 868,305 -3,319 0.12% 44,580,913
2011-03-15 2011-03-11 51.101 871,624 -1,244 0.12% 44,541,219
2011-03-14 2011-03-10 51.222 872,868 +3,734 0.12% 44,709,989
2011-03-11 2011-03-09 51.704 869,134 +1,244 0.12% 44,937,726
2011-03-09 2011-03-07 52.066 867,890 +1,245 0.12% 45,187,206
2011-03-08 2011-03-04 52.186 866,645 +21,158 0.12% 45,226,835
2011-03-07 2011-03-03 52.548 845,487 -4,149 0.12% 44,428,381
2011-03-04 2011-03-02 52.066 849,636 -7,053 0.12% 44,236,801
2011-03-03 2011-03-01 50.860 856,689 +14,521 0.12% 43,571,519
2011-03-02 2011-02-28 49.776 842,168 -1,245 0.12% 41,919,476
2011-02-28 2011-02-24 50.017 843,413 -4,564 0.12% 42,184,747
2011-02-24 2011-02-22 50.740 847,977 -1,244 0.12% 43,026,224
2011-02-22 2011-02-18 52.548 849,221 +2,904 0.12% 44,624,594
2011-02-21 2011-02-17 52.427 846,317 -3,734 0.12% 44,369,995
2011-02-18 2011-02-16 54.235 850,051 +29,040 0.12% 46,102,509
2011-02-17 2011-02-15 54.235 821,011 -16,594 0.11% 44,527,524
2011-02-16 2011-02-14 54.235 837,605 +830 0.12% 45,427,500
2011-02-15 2011-02-11 52.066 836,775 +4,148 0.12% 43,567,185
2011-02-14 2011-02-10 51.222 832,627 +8,712 0.12% 42,648,767
2011-02-10 2011-02-08 53.391 823,915 -30,699 0.11% 43,989,922
2011-02-08 2011-02-02 55.320 854,614 -17,839 0.12% 47,276,982
2011-02-07 2011-01-31 52.427 872,453 -16,595 0.12% 45,740,231
2011-02-01 2011-01-28 52.186 889,048 -4,148 0.12% 46,395,960
2011-01-31 2011-01-27 51.584 893,196 -1,660 0.12% 46,074,178
2011-01-28 2011-01-26 51.825 894,856 -4,148 0.12% 46,375,507
2011-01-27 2011-01-25 50.981 899,004 +4,148 0.12% 45,832,026
2011-01-26 2011-01-24 49.655 894,856 -4,148 0.12% 44,434,207
2011-01-25 2011-01-21 49.173 899,004 +20,743 0.12% 44,206,776
2011-01-19 2011-01-17 47.389 878,261 +1,244 0.12% 41,620,200
2011-01-18 2011-01-14 47.582 877,017 +830 0.12% 41,730,368
2011-01-17 2011-01-13 47.823 876,187 +2,074 0.12% 41,902,075
2011-01-14 2011-01-12 47.438 874,113 -10,786 0.12% 41,465,770
2011-01-13 2011-01-11 48.112 884,899 +7,467 0.12% 42,574,671
2011-01-11 2011-01-07 50.499 877,432 -9,956 0.12% 44,309,266
2011-01-07 2011-01-05 51.101 887,388 -6,638 0.12% 45,346,782
2011-01-06 2011-01-04 50.860 894,026 +12,446 0.12% 45,470,493
2011-01-04 2010-12-31 49.655 881,580 +3,319 0.12% 43,774,985
2011-01-03 2010-12-29 49.896 878,261 +3,318 0.12% 43,821,879
2010-12-30 2010-12-28 49.414 874,943 -2,074 0.12% 43,234,524
2010-12-29 2010-12-24 50.740 877,017 +4,564 0.12% 44,499,709
2010-12-23 2010-12-21 50.378 872,453 -17,010 0.12% 43,952,682
2010-12-22 2010-12-20 50.860 889,463 -3,319 0.12% 45,238,417
2010-12-21 2010-12-17 50.619 892,782 +830 0.12% 45,192,022
2010-12-20 2010-12-16 50.378 891,952 +3,734 0.12% 44,935,008
2010-12-17 2010-12-15 50.981 888,218 +8,297 0.12% 45,282,146
2010-12-16 2010-12-14 51.222 879,921 -830 0.12% 45,071,257
2010-12-15 2010-12-13 50.981 880,751 +4,564 0.12% 44,901,471
2010-12-14 2010-12-10 51.945 876,187 +5,808 0.12% 45,513,595
2010-12-13 2010-12-09 51.825 870,379 +15,350 0.12% 45,106,998
2010-12-10 2010-12-08 53.873 855,029 -31,530 0.12% 46,063,340
2010-12-09 2010-12-07 55.199 886,559 +2,075 0.12% 48,937,320
2010-12-07 2010-12-03 55.199 884,484 -4,149 0.12% 48,822,782
2010-12-06 2010-12-02 55.320 888,633 -14,105 0.12% 49,158,903
2010-12-03 2010-12-01 54.717 902,738 +8,297 0.13% 49,395,187
2010-12-02 2010-11-30 53.391 894,441 -85,461 0.12% 47,755,400
2010-11-30 2010-11-26 55.079 979,902 +11,616 0.14% 53,971,676
2010-11-29 2010-11-25 55.079 968,286 -17,424 0.13% 53,331,882
2010-11-26 2010-11-24 53.271 985,710 -415 0.14% 52,509,574
2010-11-25 2010-11-23 52.307 986,125 +17,424 0.14% 51,580,881
2010-11-24 2010-11-22 51.945 968,701 +3,319 0.13% 50,319,241
2010-11-23 2010-11-19 51.704 965,382 -4,149 0.13% 49,914,135
2010-11-22 2010-11-18 52.427 969,531 +21,158 0.13% 50,829,755
2010-11-19 2010-11-17 50.378 948,373 +51,028 0.13% 47,777,401
2010-11-18 2010-11-16 51.463 897,345 +8,297 0.12% 46,180,048
2010-11-17 2010-11-15 51.342 889,048 +23,232 0.12% 45,645,910
2010-11-16 2010-11-12 52.307 865,816 +10,372 0.12% 45,287,922
2010-11-15 2010-11-11 53.271 855,444 +2,489 0.12% 45,570,198
2010-11-12 2010-11-10 53.391 852,955 +65,133 0.12% 45,540,407
2010-11-11 2010-11-09 54.476 787,822 +1,660 0.11% 42,917,419
2010-11-10 2010-11-08 55.320 786,162 +1,244 0.11% 43,490,239
2010-11-09 2010-11-05 54.958 784,918 +21,988 0.11% 43,137,621
2010-11-08 2010-11-04 54.838 762,930 +17,839 0.11% 41,837,252
2010-11-05 2010-11-03 53.873 745,091 +17,839 0.10% 40,140,604
2010-11-04 2010-11-02 54.114 727,252 -10,371 0.10% 39,354,856
2010-11-03 2010-11-01 54.235 737,623 +414 0.10% 40,004,977
2010-11-02 2010-10-29 53.512 737,209 -2,074 0.10% 39,449,423
2010-11-01 2010-10-28 53.753 739,283 -8,297 0.10% 39,738,607
2010-10-29 2010-10-27 54.597 747,580 -5,393 0.10% 40,815,295
2010-10-28 2010-10-26 55.440 752,973 +2,904 0.10% 41,744,984
2010-10-26 2010-10-22 56.525 750,069 -4,149 0.10% 42,397,585
2010-10-25 2010-10-21 55.320 754,218 +15,765 0.10% 41,723,107
2010-10-22 2010-10-20 55.440 738,453 -830 0.10% 40,939,992
2010-10-21 2010-10-19 56.886 739,283 +6,223 0.10% 42,055,207
2010-10-20 2010-10-18 55.199 733,060 +1,245 0.10% 40,464,303
2010-10-19 2010-10-15 56.525 731,815 -6,223 0.10% 41,365,779
2010-10-18 2010-10-14 57.128 738,038 +2,904 0.10% 42,162,284
2010-10-15 2010-10-13 57.610 735,134 +7,052 0.10% 42,350,785
2010-10-14 2010-10-12 57.730 728,082 +20,743 0.10% 42,032,272
2010-10-13 2010-10-11 57.851 707,339 -4,148 0.10% 40,920,026
2010-10-12 2010-10-08 58.212 711,487 -4,149 0.10% 41,417,241
2010-10-08 2010-10-06 59.056 715,636 +1,245 0.10% 42,262,513
2010-10-07 2010-10-05 60.261 714,391 +415 0.10% 43,049,988
2010-10-06 2010-10-04 59.538 713,976 -4,149 0.10% 42,508,680
2010-10-05 2010-09-30 57.851 718,125 +29,040 0.10% 41,544,003
2010-10-04 2010-09-29 58.935 689,085 -4,148 0.10% 40,611,471
2010-09-29 2010-09-27 58.935 693,233 -4,149 0.10% 40,855,934
2010-09-28 2010-09-24 58.574 697,382 -7,882 0.10% 40,848,307
2010-09-24 2010-09-21 59.538 705,264 +2,074 0.10% 41,989,986
2010-09-22 2010-09-20 58.333 703,190 +415 0.10% 41,019,004
2010-09-20 2010-09-16 57.730 702,775 -2,074 0.10% 40,571,296
2010-09-17 2010-09-15 58.212 704,849 -415 0.10% 41,030,828
2010-09-16 2010-09-14 58.092 705,264 -6,223 0.10% 40,969,986
2010-09-15 2010-09-13 58.333 711,487 -4,149 0.10% 41,502,991
2010-09-13 2010-09-09 57.128 715,636 +8,297 0.10% 40,882,513
2010-09-10 2010-09-08 55.561 707,339 +2,075 0.10% 39,300,275
2010-09-09 2010-09-07 56.284 705,264 +2,904 0.10% 39,694,986
2010-09-07 2010-09-03 55.681 702,360 -2,075 0.10% 39,108,288
2010-09-06 2010-09-02 56.886 704,435 -13,275 0.10% 40,072,827
2010-09-03 2010-09-01 55.802 717,710 +41,901 0.10% 40,049,495
2010-09-02 2010-08-31 51.825 675,809 +830 0.09% 35,023,495
2010-08-27 2010-08-25 52.909 674,979 +4,148 0.09% 35,712,631
2010-08-25 2010-08-23 53.994 670,831 +830 0.09% 36,220,813
2010-08-23 2010-08-19 56.043 670,001 +2,489 0.09% 37,548,748
2010-08-20 2010-08-18 56.284 667,512 -37,337 0.09% 37,570,158
2010-08-19 2010-08-17 56.284 704,849 -43,561 0.10% 39,671,629
2010-08-18 2010-08-16 56.163 748,410 +12,446 0.10% 42,033,210
2010-08-17 2010-08-13 55.681 735,964 +5,393 0.10% 40,979,401
2010-08-16 2010-08-12 56.284 730,571 -1,659 0.10% 41,119,362
2010-08-13 2010-08-11 55.440 732,230 +2,489 0.10% 40,594,987
2010-08-12 2010-08-10 55.199 729,741 +830 0.10% 40,281,097
2010-08-11 2010-08-09 57.128 728,911 -2,904 0.10% 41,640,881
2010-08-10 2010-08-06 58.815 731,815 +5,393 0.10% 43,041,578
2010-08-05 2010-08-03 58.815 726,422 +84,632 0.10% 42,724,390
2010-08-03 2010-07-30 58.212 641,790 +829 0.09% 37,360,023
2010-08-02 2010-07-29 58.092 640,961 +4,564 0.09% 37,234,515
2010-07-28 2010-07-26 59.658 636,397 -4,149 0.09% 37,966,484
2010-07-27 2010-07-23 60.141 640,546 +830 0.09% 38,522,807
2010-07-22 2010-07-20 60.984 639,716 +2,904 0.09% 39,012,591
2010-07-21 2010-07-19 59.658 636,812 -3,734 0.09% 37,991,243
2010-07-20 2010-07-16 59.417 640,546 +12,861 0.09% 38,059,607
2010-07-14 2010-07-12 61.346 627,685 -415 0.09% 38,505,839
2010-07-09 2010-07-07 61.466 628,100 -7,053 0.09% 38,606,998
2010-07-07 2010-07-05 60.261 635,153 +1,245 0.09% 38,275,019
2010-07-06 2010-07-02 60.261 633,908 +6,223 0.09% 38,199,994
2010-07-05 2010-06-30 61.466 627,685 -3,319 0.09% 38,581,489
2010-06-28 2010-06-24 62.551 631,004 -4,978 0.09% 39,469,946
2010-06-25 2010-06-23 63.033 635,982 -2,490 0.09% 40,087,925
2010-06-24 2010-06-22 61.948 638,472 -4,148 0.09% 39,552,327
2010-06-23 2010-06-21 62.672 642,620 -830 0.09% 40,273,989
2010-06-22 2010-06-18 60.261 643,450 -2,489 0.09% 38,775,006
2010-06-21 2010-06-17 60.141 645,939 +830 0.09% 38,847,146
2010-06-18 2010-06-15 58.333 645,109 -4,149 0.09% 37,630,980
2010-06-15 2010-06-11 56.645 649,258 -830 0.09% 36,777,502
2010-06-14 2010-06-10 55.320 650,088 -4,148 0.09% 35,962,667
2010-06-10 2010-06-08 54.597 654,236 +2,074 0.09% 35,719,034
2010-06-09 2010-06-07 55.320 652,162 +4,149 0.09% 36,077,400
2010-06-08 2010-06-04 56.163 648,013 +5,808 0.09% 36,394,579
2010-06-07 2010-06-03 56.766 642,205 -4,979 0.09% 36,455,382
2010-06-03 2010-06-01 55.591 647,184 -41,901 0.09% 35,977,288
2010-06-02 2010-05-31 56.319 689,085 -42,522 0.10% 38,808,419
2010-06-01 2010-05-28 54.377 731,607 -12,358 0.10% 39,782,406
2010-05-28 2010-05-26 51.464 743,965 -28,012 0.10% 38,287,194
2010-05-27 2010-05-25 49.886 771,977 +23,892 0.11% 38,510,695
2010-05-26 2010-05-24 51.221 748,085 +83,624 0.10% 38,317,624
2010-05-25 2010-05-20 50.250 664,461 -823 0.09% 33,389,123
2010-05-24 2010-05-19 52.192 665,284 -824 0.09% 34,722,478
2010-05-20 2010-05-18 53.406 666,108 +412 0.09% 35,573,984
2010-05-19 2010-05-17 52.920 665,696 +3,295 0.09% 35,228,781
2010-05-18 2010-05-14 55.226 662,401 +3,708 0.09% 36,582,009
2010-05-14 2010-05-12 56.562 658,693 -10,711 0.09% 37,256,679
2010-05-13 2010-05-11 56.562 669,404 -3,295 0.09% 37,862,510
2010-05-11 2010-05-07 53.163 672,699 -16,478 0.09% 35,762,681
2010-05-10 2010-05-06 53.891 689,177 +4,119 0.10% 37,140,601
2010-05-07 2010-05-05 54.619 685,058 -4,119 0.10% 37,417,523
2010-05-06 2010-05-04 55.348 689,177 +1,648 0.10% 38,144,401
2010-05-04 2010-04-30 57.411 687,529 -2,060 0.10% 39,471,837
2010-05-03 2010-04-29 57.168 689,589 -8,239 0.10% 39,422,704
2010-04-30 2010-04-28 58.868 697,828 +8,651 0.10% 41,079,515
2010-04-29 2010-04-27 63.359 689,177 -6,179 0.10% 43,665,301
2010-04-28 2010-04-26 63.601 695,356 -30,072 0.10% 44,225,593
2010-04-27 2010-04-23 61.781 725,428 +4,120 0.10% 44,817,463
2010-04-26 2010-04-22 60.810 721,308 +7,003 0.10% 43,862,527
2010-04-23 2010-04-21 59.717 714,305 -4,120 0.10% 42,656,377
2010-04-22 2010-04-20 60.688 718,425 +15,242 0.10% 43,600,013
2010-04-21 2010-04-19 60.567 703,183 +2,060 0.10% 42,589,651
2010-04-20 2010-04-16 62.266 701,123 -3,296 0.10% 43,656,283
2010-04-19 2010-04-15 63.359 704,419 +2,472 0.10% 44,631,013
2010-04-15 2010-04-13 63.359 701,947 -8,239 0.10% 44,474,390
2010-04-14 2010-04-12 64.330 710,186 -29,248 0.10% 45,686,002
2010-04-13 2010-04-09 64.572 739,434 +4,944 0.10% 47,747,015
2010-04-12 2010-04-08 61.538 734,490 +6,591 0.10% 45,199,020
2010-04-09 2010-04-07 58.868 727,899 -43,666 0.10% 42,849,725
2010-04-08 2010-04-01 57.290 771,565 +3,295 0.11% 44,202,791
2010-04-07 2010-03-31 58.746 768,270 -824 0.11% 45,133,022
2010-04-01 2010-03-30 59.717 769,094 -411 0.11% 45,928,229
2010-03-31 2010-03-29 59.353 769,505 -2,472 0.11% 45,672,573
2010-03-30 2010-03-26 58.625 771,977 -1,236 0.11% 45,257,094
2010-03-29 2010-03-25 58.989 773,213 -824 0.11% 45,611,105
2010-03-26 2010-03-24 57.290 774,037 -24,716 0.11% 44,344,412
2010-03-23 2010-03-19 59.232 798,753 -2,060 0.11% 47,311,585
2010-03-19 2010-03-17 60.203 800,813 +21,421 0.11% 48,211,203
2010-03-16 2010-03-12 61.417 779,392 -2,060 0.11% 47,867,598
2010-03-11 2010-03-09 61.781 781,452 -1,647 0.11% 48,278,666
2010-03-10 2010-03-08 60.688 783,099 +20,185 0.11% 47,524,970
2010-03-09 2010-03-05 58.261 762,914 -19,362 0.11% 44,447,977
2010-03-08 2010-03-04 56.926 782,276 -2,883 0.11% 44,531,572
2010-03-05 2010-03-03 58.746 785,159 -5,355 0.11% 46,125,188
2010-03-03 2010-03-01 57.654 790,514 -11,947 0.11% 45,576,225
2010-03-02 2010-02-26 56.197 802,461 +412 0.11% 45,096,216
2010-02-25 2010-02-23 56.440 802,049 -824 0.11% 45,267,763
2010-02-24 2010-02-22 56.562 802,873 -1,235 0.11% 45,411,719
2010-02-19 2010-02-17 58.504 804,108 -412 0.11% 47,043,172
2010-02-18 2010-02-12 57.775 804,520 +1,647 0.11% 46,481,376
2010-02-12 2010-02-10 57.290 802,873 +824 0.11% 45,996,420
2010-02-11 2010-02-09 53.163 802,049 +18,950 0.11% 42,639,312
2010-02-10 2010-02-08 54.377 783,099 +43,253 0.11% 42,582,373
2010-02-09 2010-02-05 56.440 739,846 +8,239 0.10% 41,757,016
2010-02-08 2010-02-04 58.868 731,607 +2,472 0.10% 43,068,006
2010-02-05 2010-02-03 60.446 729,135 -412 0.10% 44,072,985
2010-02-04 2010-02-02 60.203 729,547 -4,532 0.10% 43,920,789
2010-02-02 2010-01-29 58.261 734,079 -8,650 0.10% 42,768,027
2010-02-01 2010-01-28 58.261 742,729 +10,298 0.10% 43,271,983
2010-01-29 2010-01-27 58.261 732,431 -9,886 0.10% 42,672,013
2010-01-28 2010-01-26 56.197 742,317 +11,534 0.10% 41,716,280
2010-01-27 2010-01-25 59.353 730,783 -8,239 0.10% 43,374,299
2010-01-26 2010-01-22 61.417 739,022 +7,003 0.10% 45,388,210
2010-01-25 2010-01-21 63.480 732,019 -17,713 0.10% 46,468,560
2010-01-22 2010-01-20 66.636 749,732 -71,266 0.10% 49,958,981
2010-01-21 2010-01-19 65.058 820,998 +824 0.11% 53,412,397
2010-01-20 2010-01-18 65.543 820,174 -412 0.11% 53,756,989
2010-01-19 2010-01-15 66.514 820,586 -6,179 0.11% 54,580,793
2010-01-18 2010-01-14 66.150 826,765 +10,710 0.12% 54,690,735
2010-01-15 2010-01-13 65.786 816,055 +20,597 0.11% 53,685,116
2010-01-13 2010-01-11 65.543 795,458 -3,295 0.11% 52,137,018
2010-01-12 2010-01-08 65.179 798,753 -9,475 0.11% 52,062,134
2010-01-11 2010-01-07 65.422 808,228 +2,472 0.11% 52,875,907
2010-01-08 2010-01-06 65.908 805,756 +12,358 0.11% 53,105,384
2010-01-07 2010-01-05 66.272 793,398 +11,122 0.11% 52,579,799
2010-01-06 2010-01-04 66.150 782,276 -191,552 0.11% 51,747,775
2010-01-05 2009-12-31 67.364 973,828 -17,302 0.14% 65,600,994
2010-01-04 2009-12-29 66.636 991,130 -3,295 0.14% 66,044,726
2009-12-30 2009-12-28 67.607 994,425 +8,651 0.14% 67,229,891
2009-12-29 2009-12-24 66.029 985,774 +11,534 0.14% 65,089,575
2009-12-28 2009-12-22 64.572 974,240 +7,415 0.14% 62,908,998
2009-12-23 2009-12-21 65.058 966,825 +4,119 0.14% 62,899,593
2009-12-22 2009-12-18 66.636 962,706 -9,062 0.13% 64,150,670
2009-12-21 2009-12-17 64.087 971,768 +2,059 0.14% 62,277,575
2009-12-18 2009-12-16 65.179 969,709 +12,770 0.14% 63,204,920
2009-12-17 2009-12-15 66.150 956,939 -1,235 0.13% 63,301,782
2009-12-16 2009-12-14 66.514 958,174 -2,060 0.13% 63,732,377
2009-12-15 2009-12-11 67.485 960,234 +21,009 0.13% 64,801,797
2009-12-14 2009-12-10 66.029 939,225 +2,472 0.13% 62,015,996
2009-12-11 2009-12-09 69.185 936,753 +26,364 0.13% 64,808,971
2009-12-10 2009-12-08 69.913 910,389 -16,066 0.13% 63,647,985
2009-12-09 2009-12-07 66.757 926,455 +6,179 0.13% 61,847,507
2009-12-08 2009-12-04 64.087 920,276 -7,003 0.13% 58,977,613
2009-12-07 2009-12-03 62.873 927,279 +6,179 0.13% 58,300,914
2009-12-04 2009-12-02 62.752 921,100 -2,471 0.13% 57,800,621
2009-12-03 2009-12-01 60.446 923,571 +37,486 0.13% 55,825,781
2009-12-02 2009-11-30 57.897 886,085 +82,388 0.12% 51,301,367
2009-12-01 2009-11-27 55.955 803,697 -140,059 0.11% 44,970,576
2009-11-30 2009-11-26 57.290 943,756 -7,003 0.13% 54,067,576
2009-11-27 2009-11-25 59.110 950,759 +7,826 0.13% 56,199,776
2009-11-26 2009-11-24 59.353 942,933 -3,707 0.13% 55,966,078
2009-11-25 2009-11-23 59.232 946,640 +6,179 0.13% 56,071,200
2009-11-24 2009-11-20 57.654 940,461 +10,299 0.13% 54,221,256
2009-11-23 2009-11-19 56.926 930,162 +824 0.13% 52,950,079
2009-11-20 2009-11-18 57.533 929,338 +2,059 0.13% 53,467,172
2009-11-19 2009-11-17 57.775 927,279 -12,358 0.13% 53,573,813
2009-11-18 2009-11-16 58.746 939,637 +2,060 0.13% 55,200,200
2009-11-17 2009-11-13 59.960 937,577 +3,707 0.13% 56,217,182
2009-11-16 2009-11-12 58.989 933,870 -11,122 0.13% 55,088,110
2009-11-13 2009-11-11 56.076 944,992 +7,415 0.13% 52,991,387
2009-11-12 2009-11-10 55.955 937,577 -17,714 0.13% 52,461,783
2009-11-11 2009-11-09 56.562 955,291 +7,827 0.13% 54,032,714
2009-11-10 2009-11-06 56.076 947,464 -3,707 0.13% 53,130,007
2009-11-09 2009-11-05 57.533 951,171 -12,359 0.13% 54,723,280
2009-11-06 2009-11-04 56.197 963,530 -146,239 0.13% 54,147,874
2009-11-05 2009-11-03 54.377 1,109,769 +30,484 0.16% 60,345,624
2009-11-04 2009-11-02 53.891 1,079,285 +4,531 0.15% 58,164,003
2009-11-03 2009-10-30 53.406 1,074,754 +51,493 0.15% 57,398,022
2009-11-02 2009-10-29 51.221 1,023,261 -24,716 0.14% 52,412,400
2009-10-29 2009-10-27 51.949 1,047,977 -7,003 0.15% 54,441,577
2009-10-28 2009-10-23 51.221 1,054,980 +12,358 0.15% 54,037,078
2009-10-27 2009-10-22 50.371 1,042,622 -824 0.15% 52,518,239
2009-10-23 2009-10-21 49.886 1,043,446 +1,236 0.15% 52,053,145
2009-10-22 2009-10-20 48.915 1,042,210 -1,236 0.15% 50,979,487
2009-10-21 2009-10-19 49.522 1,043,446 -57,260 0.15% 51,673,195
2009-10-20 2009-10-16 49.279 1,100,706 -20,597 0.15% 54,241,607
2009-10-19 2009-10-15 50.735 1,121,303 +6,179 0.16% 56,889,805
2009-10-16 2009-10-14 50.250 1,115,124 +78,681 0.16% 56,034,910
2009-10-15 2009-10-13 50.250 1,036,443 +6,179 0.14% 52,081,195
2009-10-14 2009-10-12 50.129 1,030,264 -1,648 0.14% 51,645,651
2009-10-13 2009-10-09 49.643 1,031,912 -6,179 0.14% 51,227,262
2009-10-12 2009-10-08 49.279 1,038,091 +8,239 0.15% 51,156,007
2009-10-09 2009-10-07 50.007 1,029,852 -824 0.14% 51,499,998
2009-10-08 2009-10-06 49.400 1,030,676 -2,884 0.14% 50,915,704
2009-10-07 2009-10-05 49.158 1,033,560 -18,949 0.14% 50,807,274
2009-10-06 2009-10-02 48.017 1,052,509 -6,179 0.15% 50,537,910
2009-10-05 2009-09-30 48.162 1,058,688 -2,060 0.15% 50,988,805
2009-10-02 2009-09-29 47.968 1,060,748 +3,296 0.15% 50,882,019
2009-09-30 2009-09-28 47.920 1,057,452 -9,063 0.15% 50,672,576
2009-09-29 2009-09-25 48.551 1,066,515 -53,552 0.15% 51,780,011
2009-09-28 2009-09-24 47.191 1,120,067 -11,534 0.16% 52,857,356
2009-09-25 2009-09-23 46.997 1,131,601 +6,591 0.16% 53,181,900
2009-09-24 2009-09-22 47.288 1,125,010 -824 0.16% 53,199,862
2009-09-23 2009-09-21 48.114 1,125,834 -2,060 0.16% 54,168,048
2009-09-22 2009-09-18 49.643 1,127,894 +412 0.16% 55,992,102
2009-09-21 2009-09-17 50.371 1,127,482 -2,060 0.16% 56,792,749
2009-09-18 2009-09-16 49.886 1,129,542 -17,301 0.16% 56,348,114
2009-09-16 2009-09-14 50.493 1,146,843 -16,478 0.16% 57,907,188
2009-09-15 2009-09-11 48.793 1,163,321 -115,343 0.16% 56,762,406
2009-09-14 2009-09-10 49.158 1,278,664 -46,138 0.18% 62,855,985
2009-09-11 2009-09-09 50.493 1,324,802 -10,298 0.19% 66,892,816
2009-09-10 2009-09-08 47.288 1,335,100 +114,107 0.19% 63,134,671
2009-09-09 2009-09-07 45.541 1,220,993 +81,977 0.17% 55,604,659
2009-09-08 2009-09-04 44.764 1,139,016 +42,841 0.16% 50,986,584
2009-09-07 2009-09-03 44.667 1,096,175 +4,532 0.15% 48,962,421
2009-09-03 2009-09-01 45.492 1,091,643 -32,543 0.15% 49,660,992
2009-09-02 2009-08-31 44.570 1,124,186 -3,708 0.16% 50,104,418
2009-09-01 2009-08-28 45.443 1,127,894 -16,890 0.16% 51,255,362
2009-08-31 2009-08-27 46.123 1,144,784 +70,854 0.16% 52,801,021
2009-08-28 2009-08-26 46.220 1,073,930 +12,359 0.15% 49,637,293
2009-08-27 2009-08-25 45.686 1,061,571 +27,600 0.15% 48,499,118
2009-08-26 2009-08-24 45.346 1,033,971 +30,483 0.14% 46,886,779
2009-08-24 2009-08-20 44.812 1,003,488 -824 0.14% 44,968,567
2009-08-21 2009-08-19 44.278 1,004,312 -54,376 0.14% 44,469,133
2009-08-20 2009-08-18 44.521 1,058,688 +208,030 0.15% 47,133,804
2009-08-19 2009-08-17 45.249 850,658 -8,651 0.12% 38,491,609
2009-08-18 2009-08-14 46.123 859,309 -255,403 0.12% 39,634,021
2009-08-17 2009-08-13 46.269 1,114,712 +4,943 0.16% 51,576,367
2009-08-14 2009-08-12 46.220 1,109,769 +58,084 0.16% 51,293,780
2009-08-13 2009-08-11 47.288 1,051,685 +203,499 0.15% 49,732,444
2009-08-12 2009-08-10 44.667 848,186 +21,009 0.12% 37,885,593
2009-08-11 2009-08-07 43.938 827,177 -5,767 0.12% 36,344,793
2009-08-10 2009-08-06 44.278 832,944 -2,060 0.12% 36,881,265
2009-08-07 2009-08-05 44.570 835,004 +28,836 0.12% 37,215,718
2009-08-06 2009-08-04 44.084 806,168 -30,072 0.11% 35,539,112
2009-08-05 2009-08-03 44.375 836,240 +37,075 0.12% 37,108,406
2009-08-04 2009-07-31 45.055 799,165 -6,591 0.11% 36,006,392
2009-08-03 2009-07-30 44.521 805,756 -55,612 0.11% 35,873,029
2009-07-31 2009-07-29 44.181 861,368 +26,776 0.12% 38,056,189
2009-07-30 2009-07-28 44.278 834,592 -15,654 0.12% 36,954,236
2009-07-29 2009-07-27 44.472 850,246 -2,883 0.12% 37,812,487
2009-07-28 2009-07-24 45.152 853,129 -8,239 0.12% 38,520,580
2009-07-27 2009-07-23 45.395 861,368 +10,710 0.12% 39,101,689
2009-07-24 2009-07-22 45.201 850,658 +10,299 0.13% 38,450,309
2009-07-23 2009-07-21 44.909 840,359 +14,830 0.13% 37,739,988
2009-07-22 2009-07-20 45.395 825,529 +7,003 0.13% 37,474,782
2009-07-21 2009-07-17 46.366 818,526 +5,767 0.13% 37,951,681
2009-07-20 2009-07-16 46.512 812,759 -4,532 0.13% 37,802,669
2009-07-17 2009-07-15 45.492 817,291 -9,886 0.13% 37,180,179
2009-07-16 2009-07-14 44.230 827,177 -2,060 0.13% 36,585,753
2009-07-15 2009-07-13 43.453 829,237 +4,120 0.13% 36,032,706
2009-07-14 2009-07-10 44.133 825,117 -16,478 0.13% 36,414,520
2009-07-13 2009-07-09 43.938 841,595 -5,767 0.13% 36,978,296
2009-07-10 2009-07-08 43.550 847,362 +39,134 0.13% 36,902,568
2009-07-09 2009-07-07 46.900 808,228 +224,920 0.13% 37,905,845
2009-07-07 2009-07-03 46.366 583,308 -40,782 0.09% 27,045,591
2009-07-06 2009-07-02 44.424 624,090 +3,295 0.10% 27,724,485
2009-07-02 2009-06-29 45.152 620,795 +9,063 0.10% 28,030,208
2009-06-30 2009-06-26 43.987 611,732 +35,839 0.10% 26,908,195
2009-06-29 2009-06-25 41.851 575,893 +70,030 0.09% 24,101,509
2009-06-25 2009-06-23 42.627 505,863 -27,188 0.08% 21,563,666
2009-06-24 2009-06-22 43.890 533,051 +823 0.08% 23,395,502
2009-06-19 2009-06-17 44.764 532,228 -4,531 0.08% 23,824,501
2009-06-18 2009-06-16 43.987 536,759 -412 0.08% 23,610,365
2009-06-17 2009-06-15 45.006 537,171 +2,884 0.08% 24,176,168
2009-06-16 2009-06-12 46.754 534,287 -10,711 0.08% 24,980,209
2009-06-15 2009-06-11 46.900 544,998 +1,648 0.08% 25,560,374
2009-06-12 2009-06-10 47.483 543,350 +412 0.08% 25,799,643
2009-06-11 2009-06-09 45.492 542,938 -5,355 0.08% 24,699,320
2009-06-10 2009-06-08 44.278 548,293 +2,059 0.09% 24,277,430
2009-06-08 2009-06-04 43.890 546,234 -5,767 0.08% 23,974,101
2009-06-05 2009-06-03 43.501 552,001 +2,060 0.09% 24,012,813
2009-06-04 2009-06-02 41.074 549,941 +2,472 0.09% 22,588,200
2009-06-03 2009-06-01 40.734 547,469 -2,472 0.09% 22,300,606
2009-06-02 2009-05-29 39.763 549,941 -63,439 0.09% 21,867,300
2009-06-01 2009-05-27 37.675 613,380 -115,343 0.10% 23,109,285
2009-05-29 2009-05-26 38.209 728,723 -63,439 0.11% 27,844,048
2009-05-27 2009-05-25 37.627 792,162 -824 0.12% 29,806,493
2009-05-26 2009-05-22 36.607 792,986 -28,424 0.12% 29,028,997
2009-05-25 2009-05-21 37.627 821,410 +824 0.13% 30,907,000
2009-05-22 2009-05-20 38.209 820,586 -40,370 0.13% 31,354,076
2009-05-21 2009-05-19 37.821 860,956 -7,415 0.13% 32,562,188
2009-05-20 2009-05-18 36.899 868,371 -4,120 0.13% 32,041,591
2009-05-19 2009-05-15 36.996 872,491 -412 0.14% 32,278,333
2009-05-18 2009-05-14 36.025 872,903 +5,356 0.14% 31,445,975
2009-05-15 2009-05-13 37.384 867,547 +8,650 0.13% 32,432,386
2009-05-14 2009-05-12 36.947 858,897 +32,544 0.13% 31,733,715
2009-05-13 2009-05-11 39.180 826,353 -15,654 0.13% 32,376,829
2009-05-12 2009-05-08 38.889 842,007 +14,418 0.13% 32,744,879
2009-05-11 2009-05-07 39.909 827,589 +19,361 0.13% 33,027,956
2009-05-08 2009-05-06 38.015 808,228 +12,770 0.13% 30,724,924
2009-05-07 2009-05-05 36.413 795,458 -29,659 0.12% 28,965,010
2009-05-06 2009-05-04 36.656 825,117 -21,833 0.13% 30,245,283
2009-05-05 2009-04-30 33.743 846,950 -43,666 0.13% 28,578,389
2009-05-04 2009-04-29 32.141 890,616 -14,830 0.14% 28,624,878
2009-04-30 2009-04-28 31.655 905,446 +2,472 0.14% 28,661,923
2009-04-29 2009-04-27 31.655 902,974 +40,782 0.14% 28,583,671
2009-04-28 2009-04-24 33.937 862,192 -33,367 0.13% 29,260,135
2009-04-27 2009-04-23 34.374 895,559 +25,952 0.14% 30,783,828
2009-04-24 2009-04-22 32.917 869,607 -123,170 0.14% 28,625,158
2009-04-23 2009-04-21 31.946 992,777 +11,946 0.15% 31,715,588
2009-04-22 2009-04-20 33.014 980,831 -138,000 0.15% 32,381,597
2009-04-21 2009-04-17 31.606 1,118,831 +84,036 0.17% 35,362,312
2009-04-20 2009-04-16 30.150 1,034,795 +83,624 0.16% 31,199,030
2009-04-17 2009-04-15 31.946 951,171 +103,397 0.15% 30,386,429
2009-04-16 2009-04-14 31.946 847,774 -81,976 0.13% 27,083,273
2009-04-15 2009-04-09 27.868 929,750 -64,675 0.14% 25,910,348
2009-04-14 2009-04-08 25.683 994,425 +6,179 0.15% 25,540,116
2009-04-09 2009-04-07 25.878 988,246 +17,301 0.15% 25,573,339
2009-04-08 2009-04-06 26.703 970,945 +23,069 0.15% 25,927,013
2009-04-07 2009-04-03 26.654 947,876 -18,949 0.15% 25,264,985
2009-04-06 2009-04-02 27.188 966,825 -5,767 0.15% 26,286,397
2009-04-03 2009-04-01 26.460 972,592 +8,239 0.15% 25,734,893
2009-04-02 2009-03-31 26.314 964,353 +411 0.15% 25,376,428
2009-04-01 2009-03-30 26.072 963,942 +6,180 0.15% 25,131,613
2009-03-31 2009-03-27 27.188 957,762 +32,131 0.15% 26,039,989
2009-03-30 2009-03-26 26.314 925,631 +2,060 0.14% 24,357,479
2009-03-27 2009-03-25 25.149 923,571 -8,239 0.14% 23,227,112
2009-03-26 2009-03-24 25.489 931,810 -16,478 0.14% 23,750,997
2009-03-25 2009-03-23 25.246 948,288 -20,597 0.15% 23,940,806
2009-03-24 2009-03-20 24.251 968,885 -50,669 0.15% 23,496,485
2009-03-23 2009-03-19 24.858 1,019,554 -17,301 0.16% 25,344,012
2009-03-20 2009-03-18 24.470 1,036,855 +14,418 0.16% 25,371,359
2009-03-19 2009-03-17 24.906 1,022,437 -35,015 0.16% 25,465,317
2009-03-18 2009-03-16 24.081 1,057,452 -12,770 0.16% 25,464,638
2009-03-17 2009-03-13 23.911 1,070,222 -7,827 0.17% 25,590,294
2009-03-16 2009-03-12 23.790 1,078,049 +10,710 0.17% 25,646,597
2009-03-13 2009-03-11 24.008 1,067,339 +16,890 0.17% 25,624,998
2009-03-11 2009-03-09 23.668 1,050,449 +2,883 0.16% 24,862,498
2009-03-10 2009-03-06 24.033 1,047,566 -13,182 0.16% 25,175,712
2009-03-09 2009-03-05 23.620 1,060,748 -21,832 0.16% 25,054,759
2009-03-06 2009-03-04 23.062 1,082,580 +7,414 0.17% 24,965,989
2009-03-05 2009-03-03 22.576 1,075,166 +11,535 0.17% 24,273,010
2009-03-04 2009-03-02 22.576 1,063,631 -11,123 0.17% 24,012,596
2009-03-03 2009-02-27 23.547 1,074,754 -4,531 0.17% 25,307,310
2009-03-02 2009-02-26 23.547 1,079,285 +2,472 0.17% 25,414,001
2009-02-27 2009-02-25 23.863 1,076,813 -29,660 0.17% 25,695,613
2009-02-26 2009-02-24 23.668 1,106,473 -4,119 0.17% 26,188,499
2009-02-25 2009-02-23 23.984 1,110,592 -11,535 0.17% 26,636,469
2009-02-24 2009-02-20 23.814 1,122,127 +11,946 0.17% 26,722,445
2009-02-23 2009-02-19 24.761 1,110,181 -6,179 0.17% 27,489,012
2009-02-20 2009-02-18 24.615 1,116,360 -20,597 0.17% 27,479,409
2009-02-19 2009-02-17 25.004 1,136,957 +14,418 0.18% 28,428,008
2009-02-18 2009-02-16 25.538 1,122,539 -102,161 0.17% 28,667,007
2009-02-17 2009-02-13 24.664 1,224,700 -160,245 0.19% 30,205,679
2009-02-16 2009-02-12 23.741 1,384,945 +56,024 0.22% 32,880,359
2009-02-13 2009-02-11 24.518 1,328,921 -19,773 0.21% 32,582,598
2009-02-12 2009-02-10 28.014 1,348,694 -21,009 0.21% 37,781,953
2009-02-11 2009-02-09 27.674 1,369,703 -69,618 0.21% 37,904,994
2009-02-10 2009-02-06 27.140 1,439,321 +23,068 0.22% 39,062,914
2009-02-09 2009-02-05 29.373 1,416,253 -22,656 0.22% 41,599,814
2009-02-06 2009-02-04 28.111 1,438,909 +2,059 0.22% 40,448,932
2009-02-05 2009-02-03 27.188 1,436,850 -36,250 0.22% 39,065,612
2009-02-04 2009-02-02 25.635 1,473,100 +14,006 0.23% 37,762,551
2009-02-03 2009-01-30 25.246 1,459,094 +14,006 0.23% 36,836,790
2009-02-02 2009-01-29 25.246 1,445,088 +21,009 0.22% 36,483,190
2009-01-29 2009-01-22 25.246 1,424,079 -20,597 0.22% 35,952,790
2009-01-23 2009-01-21 24.275 1,444,676 +3,707 0.22% 35,069,989
2009-01-22 2009-01-20 24.275 1,440,969 +9,475 0.22% 34,980,000
2009-01-21 2009-01-19 25.538 1,431,494 -37,075 0.22% 36,556,991
2009-01-20 2009-01-16 25.829 1,468,569 +8,651 0.23% 37,931,600
2009-01-19 2009-01-15 23.790 1,459,918 +21,833 0.23% 34,731,194
2009-01-16 2009-01-14 24.567 1,438,085 +37,486 0.22% 35,328,910
2009-01-15 2009-01-13 23.790 1,400,599 -2,059 0.22% 33,320,005
2009-01-14 2009-01-12 24.033 1,402,658 -418,944 0.22% 33,709,488
2009-01-13 2009-01-09 24.154 1,821,602 -9,887 0.28% 43,998,893
2009-01-12 2009-01-08 23.984 1,831,489 -128,937 0.28% 43,926,483
2009-01-09 2009-01-07 24.809 1,960,426 +160,245 0.30% 48,636,971
2009-01-08 2009-01-06 24.324 1,800,181 -5,356 0.28% 43,787,391
2009-01-07 2009-01-05 25.149 1,805,537 -21,009 0.28% 45,407,890
2009-01-06 2009-01-02 24.955 1,826,546 -3,707 0.28% 45,581,530
2009-01-05 2008-12-31 24.470 1,830,253 -11,534 0.28% 44,785,439
2009-01-02 2008-12-29 23.935 1,841,787 +9,062 0.29% 44,084,050
2008-12-30 2008-12-24 24.518 1,832,725 -108,340 0.28% 44,934,907
2008-12-29 2008-12-22 24.130 1,941,065 -185,374 0.30% 46,837,277
2008-12-23 2008-12-19 24.906 2,126,439 +3,708 0.33% 52,962,132
2008-12-22 2008-12-18 25.295 2,122,731 -50,669 0.33% 53,694,259
2008-12-19 2008-12-17 25.392 2,173,400 +9,887 0.34% 55,186,966
2008-12-18 2008-12-16 23.790 2,163,513 +18,537 0.34% 51,469,596
2008-12-17 2008-12-15 23.110 2,144,976 -46,137 0.33% 49,570,644
2008-12-16 2008-12-12 22.892 2,191,113 +32,131 0.34% 50,158,165
2008-12-15 2008-12-11 23.547 2,158,982 +70,854 0.34% 50,837,704
2008-12-12 2008-12-10 25.004 2,088,128 -128,526 0.32% 52,210,700
2008-12-11 2008-12-09 24.518 2,216,654 +403,291 0.34% 54,348,111
2008-12-10 2008-12-08 23.062 1,813,363 +273,116 0.28% 41,818,989
2008-12-09 2008-12-05 21.265 1,540,247 +163,129 0.24% 32,753,646
2008-12-08 2008-12-04 20.585 1,377,118 +112,460 0.21% 28,348,637
2008-12-05 2008-12-03 19.784 1,264,658 -41,606 0.20% 25,020,494
2008-12-04 2008-12-02 20.149 1,306,264 -35,427 0.20% 26,319,293
2008-12-03 2008-12-01 21.120 1,341,691 -676,819 0.21% 28,335,895
2008-12-02 2008-11-28 18.498 2,018,510 -131,821 0.31% 37,338,000
2008-12-01 2008-11-27 16.944 2,150,331 -49,433 0.33% 36,435,599
2008-11-28 2008-11-26 16.313 2,199,764 -48,609 0.34% 35,884,800
2008-11-27 2008-11-25 15.415 2,248,373 +258,699 0.35% 34,658,300
2008-11-25 2008-11-21 15.196 1,989,674 +281,767 0.31% 30,235,798
2008-11-24 2008-11-20 16.119 1,707,907 +61,791 0.27% 27,529,446
2008-11-21 2008-11-19 16.653 1,646,116 +11,123 0.26% 27,412,568
2008-11-20 2008-11-18 16.968 1,634,993 -155,714 0.25% 27,743,308
2008-11-19 2008-11-17 17.017 1,790,707 +140,884 0.28% 30,472,474
2008-11-18 2008-11-14 16.264 1,649,823 +286,711 0.26% 26,833,500
2008-11-17 2008-11-13 15.779 1,363,112 +49,433 0.21% 21,508,497
2008-11-14 2008-11-12 16.240 1,313,679 -6,179 0.20% 21,334,406
2008-11-13 2008-11-11 15.949 1,319,858 -20,185 0.21% 21,050,274
2008-11-12 2008-11-10 16.337 1,340,043 +41,606 0.21% 21,892,682
2008-11-11 2008-11-07 16.507 1,298,437 -15,242 0.20% 21,433,592
2008-11-10 2008-11-06 16.022 1,313,679 -26,364 0.20% 21,047,396
2008-11-07 2008-11-05 16.386 1,340,043 -32,956 0.21% 21,957,742
2008-11-06 2008-11-04 15.609 1,372,999 +80,329 0.21% 21,431,194
2008-11-05 2008-11-03 16.143 1,292,670 +101,337 0.20% 20,867,695
2008-11-04 2008-10-31 17.842 1,191,333 -26,364 0.19% 21,256,203
2008-11-03 2008-10-30 19.347 1,217,697 -51,081 0.19% 23,559,319
2008-10-31 2008-10-29 15.099 1,268,778 -2,883 0.20% 19,157,604
2008-10-30 2008-10-28 14.978 1,271,661 +5,355 0.20% 19,046,785
2008-10-29 2008-10-27 14.638 1,266,306 -32,543 0.20% 18,536,219
2008-10-28 2008-10-24 16.750 1,298,849 -104,221 0.20% 21,755,693
2008-10-27 2008-10-23 18.983 1,403,070 +49,844 0.22% 26,634,912
2008-10-24 2008-10-22 19.469 1,353,226 -1,235 0.21% 26,345,708
2008-10-23 2008-10-21 19.857 1,354,461 -24,305 0.21% 26,895,832
2008-10-22 2008-10-20 20.197 1,378,766 -115,343 0.21% 27,847,042
2008-10-21 2008-10-17 19.420 1,494,109 -9,887 0.23% 29,015,993
2008-10-20 2008-10-16 19.517 1,503,996 -84,448 0.23% 29,354,041
2008-10-17 2008-10-15 20.149 1,588,444 +5,767 0.25% 32,004,804
2008-10-16 2008-10-14 20.537 1,582,677 -107,104 0.25% 32,503,328
2008-10-15 2008-10-13 20.270 1,689,781 +19,773 0.26% 34,251,695
2008-10-14 2008-10-10 19.420 1,670,008 +29,248 0.26% 32,431,998
2008-10-13 2008-10-09 20.974 1,640,760 -462,198 0.26% 34,413,114
2008-10-10 2008-10-08 19.833 2,102,958 +232,747 0.33% 41,707,852
2008-10-09 2008-10-06 22.066 1,870,211 -425,123 0.29% 41,268,593
2008-10-08 2008-10-03 20.998 2,295,334 +53,140 0.36% 48,197,795
2008-10-06 2008-10-02 20.027 2,242,194 +316,371 0.35% 44,904,752
2008-10-03 2008-09-30 19.226 1,925,823 +76,209 0.30% 37,025,994
2008-10-02 2008-09-29 18.571 1,849,614 +524,812 0.29% 34,348,495
2008-09-30 2008-09-26 20.124 1,324,802 -289,594 0.21% 26,660,647
2008-09-29 2008-09-25 20.488 1,614,396 -109,164 0.25% 33,076,359
2008-09-26 2008-09-24 19.784 1,723,560 -160,657 0.27% 34,099,592
2008-09-25 2008-09-23 19.299 1,884,217 +833,768 0.29% 36,363,294
2008-09-18 2008-09-16 48.551 1,050,449 -11,946 0.16% 50,999,996
2008-09-17 2008-09-12 48.915 1,062,395 +41,194 0.17% 51,966,832
2008-09-16 2008-09-11 50.978 1,021,201 -824 0.16% 52,058,985
2008-09-12 2008-09-10 54.862 1,022,025 -232,335 0.16% 56,070,591
2008-09-11 2008-09-09 54.498 1,254,360 +4,532 0.19% 68,360,261
2008-09-10 2008-09-08 55.591 1,249,828 -2,472 0.19% 69,478,575
2008-09-09 2008-09-05 54.498 1,252,300 +109,164 0.19% 68,247,995
2008-09-08 2008-09-04 54.377 1,143,136 +412 0.18% 62,160,012
2008-09-05 2008-09-03 55.833 1,142,724 -6,591 0.18% 63,802,009
2008-09-04 2008-09-02 54.619 1,149,315 +7,003 0.18% 62,775,006
2008-09-03 2008-09-01 56.562 1,142,312 -9,475 0.18% 64,610,906
2008-09-02 2008-08-29 57.654 1,151,787 +26,777 0.18% 66,405,027
2008-09-01 2008-08-28 57.411 1,125,010 -2,060 0.17% 64,588,128
2008-08-29 2008-08-27 57.168 1,127,070 +14,006 0.18% 64,432,795
2008-08-28 2008-08-26 55.955 1,113,064 -412 0.17% 62,281,095
2008-08-27 2008-08-25 55.712 1,113,476 +2,060 0.17% 62,033,848
2008-08-26 2008-08-21 53.527 1,111,416 +3,295 0.17% 59,490,882
2008-08-20 2008-08-18 53.163 1,108,121 -412 0.17% 58,911,010
2008-08-19 2008-08-15 53.406 1,108,533 -5,767 0.17% 59,202,014
2008-08-15 2008-08-13 52.435 1,114,300 +8,239 0.17% 58,428,004
2008-08-14 2008-08-12 53.406 1,106,061 +9,886 0.17% 59,069,995
2008-08-13 2008-08-11 55.105 1,096,175 -5,355 0.17% 60,404,727
2008-08-12 2008-08-08 54.619 1,101,530 -13,182 0.17% 60,165,014
2008-08-11 2008-08-07 54.377 1,114,712 +23,069 0.17% 60,614,408
2008-08-08 2008-08-05 53.648 1,091,643 +5,355 0.17% 58,564,991
2008-08-07 2008-08-04 55.348 1,086,288 +7,415 0.17% 60,123,603
2008-08-05 2008-08-01 57.290 1,078,873 +2,884 0.17% 61,808,400
2008-08-04 2008-07-31 56.076 1,075,989 +6,591 0.17% 60,337,177
2008-08-01 2008-07-30 55.591 1,069,398 +6,591 0.17% 59,448,380
2008-07-31 2008-07-29 56.076 1,062,807 +1,236 0.17% 59,597,982
2008-07-30 2008-07-28 56.562 1,061,571 -412 0.18% 60,044,072
2008-07-29 2008-07-25 57.047 1,061,983 +9,474 0.18% 60,582,975
2008-07-28 2008-07-24 56.926 1,052,509 +1,236 0.18% 59,914,762
2008-07-25 2008-07-23 58.261 1,051,273 +15,242 0.18% 61,248,002
2008-07-24 2008-07-22 58.504 1,036,031 +34,603 0.18% 60,611,491
2008-07-22 2008-07-18 60.446 1,001,428 -4,531 0.17% 60,531,892
2008-07-21 2008-07-17 60.324 1,005,959 -2,472 0.17% 60,683,671
2008-07-18 2008-07-16 58.382 1,008,431 +2,060 0.17% 58,874,393
2008-07-16 2008-07-14 58.504 1,006,371 -4,120 0.17% 58,876,275
2008-07-15 2008-07-11 57.775 1,010,491 +3,296 0.17% 58,381,410
2008-07-14 2008-07-10 56.562 1,007,195 +55,200 0.17% 56,968,483
2008-07-11 2008-07-09 56.076 951,995 +49,845 0.16% 53,384,087
2008-07-10 2008-07-08 54.619 902,150 +16,477 0.15% 49,274,979
2008-07-09 2008-07-07 55.348 885,673 +37,075 0.15% 49,020,013
2008-07-07 2008-07-03 52.677 848,598 +4,943 0.14% 44,701,995
2008-07-04 2008-07-02 53.527 843,655 -17,713 0.14% 45,158,411
2008-07-03 2008-06-30 53.648 861,368 -7,415 0.15% 46,211,086
2008-07-02 2008-06-27 52.435 868,783 +17,713 0.15% 45,554,390
2008-06-26 2008-06-24 53.648 851,070 +1,236 0.14% 45,658,614
2008-06-25 2008-06-23 53.891 849,834 +412 0.14% 45,798,605
2008-06-24 2008-06-20 55.348 849,422 -4,531 0.14% 47,013,602
2008-06-23 2008-06-19 55.348 853,953 -4,120 0.15% 47,264,382
2008-06-20 2008-06-18 57.533 858,073 +412 0.15% 49,367,116
2008-06-19 2008-06-17 55.833 857,661 -9,062 0.15% 47,886,012
2008-06-18 2008-06-16 54.984 866,723 +3,707 0.15% 47,655,573
2008-06-17 2008-06-13 53.163 863,016 +14,830 0.15% 45,880,499
2008-06-16 2008-06-12 55.833 848,186 -20,185 0.14% 47,356,992
2008-06-12 2008-06-10 57.533 868,371 -2,060 0.15% 49,959,586
2008-06-10 2008-06-05 57.654 870,431 -83,212 0.15% 50,183,753
2008-06-05 2008-06-03 57.047 953,643 -4,119 0.16% 54,402,500
2008-06-04 2008-06-02 60.081 957,762 +3,707 0.16% 57,543,726
2008-06-02 2008-05-29 57.533 954,055 -824 0.16% 54,889,204
2008-05-30 2008-05-28 58.139 954,879 -12,358 0.16% 55,516,111
2008-05-29 2008-05-27 58.261 967,237 -21,421 0.16% 56,351,998
2008-05-28 2008-05-26 57.047 988,658 +4,943 0.17% 56,400,002
2008-05-27 2008-05-23 58.989 983,715 -20,597 0.17% 58,028,419
2008-05-22 2008-05-20 60.683 1,004,312 +412 0.17% 60,944,943
2008-05-21 2008-05-19 62.759 1,003,900 +7,169 0.17% 63,003,722
2008-05-20 2008-05-16 63.492 996,731 -1,638 0.17% 63,284,003
2008-05-19 2008-05-15 62.759 998,369 -409 0.17% 62,656,602
2008-05-16 2008-05-14 61.294 998,778 +2,457 0.17% 61,218,871
2008-05-15 2008-05-13 60.073 996,321 +4,095 0.17% 59,851,773
2008-05-14 2008-05-09 60.683 992,226 +6,961 0.17% 60,211,525
2008-05-13 2008-05-08 59.096 985,265 -17,199 0.17% 58,225,208
2008-05-09 2008-05-07 59.951 1,002,464 +819 0.17% 60,098,400
2008-05-08 2008-05-06 62.759 1,001,645 -1,229 0.17% 62,862,200
2008-05-07 2008-05-05 62.393 1,002,874 -2,457 0.17% 62,571,981
2008-05-06 2008-05-02 60.805 1,005,331 +2,048 0.17% 61,129,529
2008-05-05 2008-04-30 57.142 1,003,283 +3,276 0.17% 57,330,000
2008-05-02 2008-04-29 57.753 1,000,007 +113,842 0.17% 57,753,301
2008-04-30 2008-04-28 59.096 886,165 +53,645 0.15% 52,368,796
2008-04-29 2008-04-25 57.997 832,520 +819 0.14% 48,283,742
2008-04-28 2008-04-24 59.340 831,701 -5,324 0.14% 49,353,292
2008-04-25 2008-04-23 57.753 837,025 -27,027 0.14% 48,340,618
2008-04-24 2008-04-22 56.654 864,052 -42,179 0.15% 48,952,006
2008-04-23 2008-04-21 54.212 906,231 -48,321 0.16% 49,128,615
2008-04-21 2008-04-17 53.479 954,552 -819 0.16% 51,048,894
2008-04-18 2008-04-16 50.915 955,371 -4,095 0.16% 48,643,044
2008-04-17 2008-04-15 50.915 959,466 -2,048 0.16% 48,851,542
2008-04-16 2008-04-14 50.793 961,514 -9,009 0.16% 48,838,417
2008-04-15 2008-04-11 51.770 970,523 -38,493 0.17% 50,244,013
2008-04-14 2008-04-10 49.939 1,009,016 +8,190 0.17% 50,388,797
2008-04-11 2008-04-09 49.694 1,000,826 -409 0.17% 49,735,401
2008-04-10 2008-04-08 51.282 1,001,235 -11,467 0.17% 51,344,975
2008-04-09 2008-04-07 54.334 1,012,702 -20,475 0.17% 55,024,273
2008-04-08 2008-04-03 54.212 1,033,177 -3,276 0.18% 56,010,614
2008-04-07 2008-04-02 54.212 1,036,453 -56,511 0.18% 56,188,212
2008-04-03 2008-04-01 53.724 1,092,964 -33,170 0.19% 58,717,988
2008-04-02 2008-03-31 55.433 1,126,134 -209,666 0.19% 62,425,001
2008-04-01 2008-03-28 53.357 1,335,800 -316,546 0.23% 71,274,718
2008-03-31 2008-03-27 48.400 1,652,346 -2,457 0.28% 79,973,715
2008-03-28 2008-03-26 47.228 1,654,803 +2,048 0.28% 78,152,954
2008-03-27 2008-03-25 45.860 1,652,755 +2,457 0.28% 75,796,071
2008-03-26 2008-03-20 42.393 1,650,298 -22,523 0.28% 69,960,793
2008-03-25 2008-03-19 43.028 1,672,821 -58,968 0.29% 71,977,706
2008-03-20 2008-03-18 39.902 1,731,789 +35,626 0.30% 69,101,847
2008-03-19 2008-03-17 38.632 1,696,163 +165,440 0.29% 65,526,458
2008-03-18 2008-03-14 41.904 1,530,723 +4,504 0.26% 64,144,071
2008-03-17 2008-03-13 44.151 1,526,219 +819 0.26% 67,384,174
2008-03-13 2008-03-11 45.372 1,525,400 -106,061 0.26% 69,210,515
2008-03-12 2008-03-10 45.372 1,631,461 +34,398 0.28% 74,022,719
2008-03-11 2008-03-07 45.763 1,597,063 +84,767 0.27% 73,086,012
2008-03-10 2008-03-06 47.423 1,512,296 -4,504 0.26% 71,718,080
2008-03-07 2008-03-05 47.570 1,516,800 +6,142 0.26% 72,153,915
2008-03-06 2008-03-04 47.814 1,510,658 -42,997 0.26% 72,230,641
2008-03-05 2008-03-03 50.915 1,553,655 +29,484 0.27% 79,104,880
2008-03-04 2008-02-29 52.258 1,524,171 -6,143 0.26% 79,650,791
2008-03-03 2008-02-28 53.846 1,530,314 +13,104 0.26% 82,400,865
2008-02-29 2008-02-27 54.212 1,517,210 +9,419 0.26% 82,251,021
2008-02-28 2008-02-26 52.503 1,507,791 -15,561 0.26% 79,162,998
2008-02-27 2008-02-25 52.381 1,523,352 -2,048 0.26% 79,793,992
2008-02-26 2008-02-22 52.258 1,525,400 +17,609 0.26% 79,715,017
2008-02-25 2008-02-21 52.381 1,507,791 -12,285 0.26% 78,978,898
2008-02-22 2008-02-20 51.648 1,520,076 +8,190 0.26% 78,508,793
2008-02-21 2008-02-19 52.503 1,511,886 +49,959 0.26% 79,377,997
2008-02-20 2008-02-18 52.381 1,461,927 +101,557 0.25% 76,576,517
2008-02-19 2008-02-15 51.526 1,360,370 +20,885 0.23% 70,094,207
2008-02-18 2008-02-14 51.160 1,339,485 +145,373 0.23% 68,527,440
2008-02-15 2008-02-13 49.816 1,194,112 -32,760 0.20% 59,486,423
2008-02-14 2008-02-12 49.084 1,226,872 +46,274 0.21% 60,219,610
2008-02-13 2008-02-11 48.742 1,180,598 +17,199 0.20% 57,544,684
2008-02-12 2008-02-06 51.037 1,163,399 +24,570 0.20% 59,376,911
2008-02-11 2008-02-04 52.991 1,138,829 +24,980 0.20% 60,347,722
2008-02-05 2008-02-01 49.694 1,113,849 -7,371 0.19% 55,352,006
2008-02-04 2008-01-31 49.084 1,121,220 +18,428 0.19% 55,033,803
2008-02-01 2008-01-30 49.572 1,102,792 -2,457 0.19% 54,667,885
2008-01-31 2008-01-29 50.793 1,105,249 -11,057 0.19% 56,139,184
2008-01-30 2008-01-28 51.282 1,116,306 +8,600 0.19% 57,246,005
2008-01-29 2008-01-25 53.968 1,107,706 +819 0.19% 59,780,482
2008-01-28 2008-01-24 51.160 1,106,887 +15,151 0.19% 56,627,833
2008-01-25 2008-01-23 52.869 1,091,736 -2,457 0.19% 57,718,915
2008-01-24 2008-01-22 48.449 1,094,193 +142,507 0.19% 53,012,493
2008-01-23 2008-01-21 53.602 951,686 +23,342 0.16% 51,011,822
2008-01-22 2008-01-18 57.387 928,344 +5,324 0.16% 53,274,505
2008-01-21 2008-01-17 55.433 923,020 +24,570 0.16% 51,165,780
2008-01-18 2008-01-16 60.561 898,450 -6,552 0.15% 54,411,190
2008-01-17 2008-01-15 63.492 905,002 +409 0.15% 57,459,986
2008-01-16 2008-01-14 64.713 904,593 -8,190 0.15% 58,538,518
2008-01-15 2008-01-11 66.788 912,783 +30,303 0.16% 60,963,164
2008-01-14 2008-01-10 67.643 882,480 +6,553 0.15% 59,693,531
2008-01-11 2008-01-09 68.742 875,927 -410 0.15% 60,212,816
2008-01-10 2008-01-08 70.818 876,337 -11,466 0.15% 62,060,000
2008-01-09 2008-01-07 69.963 887,803 +409 0.15% 62,113,194
2008-01-08 2008-01-04 72.771 887,394 -25,798 0.15% 64,576,630
2008-01-07 2008-01-03 72.283 913,192 -819 0.16% 66,007,979
2008-01-04 2008-01-02 72.038 914,011 -410 0.16% 65,843,979
2008-01-03 2007-12-31 69.841 914,421 -2,457 0.16% 63,863,814
2008-01-02 2007-12-27 69.230 916,878 +410 0.16% 63,475,663
2007-12-28 2007-12-24 65.934 916,468 +4,504 0.16% 60,425,979
2007-12-27 2007-12-20 64.590 911,964 +410 0.16% 58,904,164
2007-12-21 2007-12-19 63.980 911,554 +18,018 0.16% 58,321,182
2007-12-20 2007-12-18 64.835 893,536 -9,009 0.15% 57,932,092
2007-12-19 2007-12-17 66.910 902,545 -42,589 0.15% 60,389,586
2007-12-18 2007-12-14 69.352 945,134 +6,962 0.16% 65,547,232
2007-12-17 2007-12-13 71.550 938,172 -79,034 0.16% 67,126,301
2007-12-14 2007-12-12 68.376 1,017,206 -5,733 0.17% 69,551,992
2007-12-11 2007-12-07 66.788 1,022,939 -4,095 0.18% 68,320,289
2007-12-10 2007-12-06 68.009 1,027,034 +409 0.18% 69,847,787
2007-12-07 2007-12-05 67.643 1,026,625 -9,828 0.18% 69,443,921
2007-12-06 2007-12-04 67.521 1,036,453 +7,371 0.18% 69,982,165
2007-12-05 2007-12-03 67.643 1,029,082 +16,380 0.18% 69,610,119
2007-12-04 2007-11-30 68.253 1,012,702 +5,324 0.17% 69,120,379
2007-12-03 2007-11-29 68.009 1,007,378 -161,344 0.17% 68,510,997
2007-11-30 2007-11-28 67.155 1,168,722 -28,256 0.20% 78,484,978
2007-11-28 2007-11-26 64.713 1,196,978 +18,018 0.20% 77,459,497
2007-11-27 2007-11-23 62.271 1,178,960 +22,113 0.20% 73,414,506
2007-11-26 2007-11-22 61.904 1,156,847 +14,742 0.20% 71,613,767
2007-11-23 2007-11-21 63.247 1,142,105 -32,760 0.20% 72,235,124
2007-11-22 2007-11-20 64.835 1,174,865 +118,347 0.20% 76,171,958
2007-11-21 2007-11-19 65.811 1,056,518 +56,511 0.18% 69,530,972
2007-11-20 2007-11-16 65.323 1,000,007 +74,120 0.17% 65,323,501
2007-11-19 2007-11-15 66.178 925,887 +297,709 0.16% 61,273,107
2007-11-16 2007-11-14 73.259 628,178 +35,627 0.11% 46,019,999
2007-11-15 2007-11-13 77.167 592,551 -39,722 0.10% 45,725,182
2007-11-14 2007-11-12 79.120 632,273 -4,914 0.11% 50,025,596
2007-11-13 2007-11-09 77.899 637,187 +409 0.11% 49,636,393
2007-11-12 2007-11-08 78.876 636,778 -1,228 0.11% 50,226,533
2007-11-09 2007-11-07 80.097 638,006 -1,638 0.11% 51,102,393
2007-11-08 2007-11-06 78.021 639,644 +20,066 0.11% 49,905,892
2007-11-07 2007-11-05 78.266 619,578 +24,979 0.11% 48,491,615
2007-11-06 2007-11-02 78.388 594,599 +3,276 0.10% 46,609,220
2007-11-05 2007-11-01 81.806 591,323 -61,425 0.10% 48,374,023
2007-11-02 2007-10-31 79.487 652,748 +3,276 0.11% 51,884,683
2007-11-01 2007-10-30 80.952 649,472 +2,866 0.11% 52,575,885
2007-10-31 2007-10-29 82.051 646,606 -38,083 0.11% 53,054,428
2007-10-30 2007-10-26 83.760 684,689 +44,635 0.12% 57,349,561
2007-10-29 2007-10-25 82.783 640,054 +2,457 0.11% 52,985,732
2007-10-26 2007-10-24 83.760 637,597 +3,686 0.11% 53,405,134
2007-10-25 2007-10-23 79.975 633,911 -2,867 0.11% 50,696,995
2007-10-24 2007-10-22 83.394 636,778 +15,971 0.11% 53,103,285
2007-10-23 2007-10-18 86.324 620,807 -819 0.11% 53,590,604
2007-10-22 2007-10-17 86.935 621,626 +819 0.11% 54,040,803
2007-10-18 2007-10-16 87.423 620,807 -819 0.11% 54,272,804
2007-10-17 2007-10-15 85.225 621,626 -5,733 0.11% 52,978,203
2007-10-16 2007-10-12 84.371 627,359 +1,229 0.11% 52,930,599
2007-10-15 2007-10-11 83.760 626,130 -70,845 0.11% 52,444,658
2007-10-12 2007-10-10 83.638 696,975 -203,113 0.12% 58,293,537
2007-10-11 2007-10-09 82.783 900,088 +2,457 0.15% 74,512,185
2007-10-10 2007-10-08 83.027 897,631 -410 0.15% 74,527,986
2007-10-09 2007-10-05 83.150 898,041 -2,047 0.15% 74,671,678
2007-10-08 2007-10-04 81.684 900,088 -15,971 0.15% 73,523,085
2007-10-05 2007-10-03 86.080 916,059 +16,380 0.16% 78,854,266
2007-10-04 2007-10-02 85.469 899,679 +32,761 0.15% 76,895,027
2007-10-02 2007-09-27 82.661 866,918 -14,333 0.15% 71,660,415
2007-09-28 2007-09-25 81.684 881,251 -12,695 0.15% 71,984,397
2007-09-27 2007-09-24 82.051 893,946 +64,292 0.15% 73,348,830
2007-09-25 2007-09-21 81.929 829,654 -3,276 0.14% 67,972,331
2007-09-24 2007-09-20 82.295 832,930 -6,552 0.14% 68,545,829
2007-09-21 2007-09-19 80.830 839,482 -3,685 0.14% 67,855,024
2007-09-20 2007-09-18 78.876 843,167 -1,638 0.14% 66,505,682
2007-09-18 2007-09-14 78.998 844,805 +251,844 0.14% 66,738,031
2007-09-17 2007-09-13 75.946 592,961 +42,998 0.10% 45,032,820
2007-09-14 2007-09-12 77.411 549,963 -22,113 0.09% 42,573,109
2007-09-13 2007-09-11 77.411 572,076 +4,504 0.10% 44,284,895
2007-09-12 2007-09-10 78.143 567,572 +1,229 0.10% 44,352,037
2007-09-11 2007-09-07 76.922 566,343 -6,552 0.10% 43,564,498
2007-09-10 2007-09-06 73.015 572,895 +2,047 0.10% 41,830,095
2007-09-07 2007-09-05 72.527 570,848 -16,380 0.10% 41,401,832
2007-09-06 2007-09-04 74.603 587,228 +3,686 0.10% 43,808,723
2007-09-05 2007-09-03 72.893 583,542 +7,371 0.10% 42,536,239
2007-09-04 2007-08-31 71.794 576,171 -42,179 0.10% 41,365,793
2007-09-03 2007-08-30 71.428 618,350 +4,505 0.11% 44,167,505
2007-08-31 2007-08-29 72.405 613,845 +4,095 0.11% 44,445,321
2007-08-30 2007-08-28 73.259 609,750 +2,047 0.10% 44,669,973
2007-08-29 2007-08-27 71.794 607,703 -2,047 0.10% 43,629,611
2007-08-28 2007-08-24 66.666 609,750 +3,685 0.10% 40,649,676
2007-08-27 2007-08-23 65.567 606,065 +13,104 0.10% 39,738,011
2007-08-23 2007-08-21 62.271 592,961 +410 0.10% 36,924,017
2007-08-22 2007-08-20 60.317 592,551 +3,685 0.10% 35,740,886
2007-08-21 2007-08-17 58.119 588,866 +45,865 0.10% 34,224,417
2007-08-20 2007-08-16 60.317 543,001 +9,828 0.09% 32,752,180
2007-08-17 2007-08-15 65.811 533,173 -19,247 0.09% 35,088,883
2007-08-16 2007-08-14 63.492 552,420 -2,047 0.09% 35,074,006
2007-08-09 2007-08-07 64.468 554,467 +4,504 0.09% 35,745,573
2007-08-08 2007-08-06 65.567 549,963 +16,380 0.09% 36,059,557
2007-08-07 2007-08-03 67.643 533,583 +7,371 0.09% 36,093,116
2007-08-06 2007-08-02 66.422 526,212 -7,780 0.09% 34,952,020
2007-08-03 2007-08-01 66.422 533,992 -8,600 0.09% 35,468,783
2007-08-02 2007-07-31 68.376 542,592 -24,570 0.09% 37,100,012
2007-07-30 2007-07-26 70.573 567,162 -819 0.10% 40,026,498
2007-07-27 2007-07-25 69.474 567,981 +409 0.10% 39,460,148
2007-07-26 2007-07-24 68.986 567,572 -2,047 0.10% 39,154,532
2007-07-24 2007-07-20 69.597 569,619 +9,828 0.10% 39,643,497
2007-07-23 2007-07-19 67.155 559,791 +3,686 0.10% 37,592,502
2007-07-18 2007-07-16 67.887 556,105 +5,323 0.10% 37,752,370
2007-07-17 2007-07-13 69.597 550,782 +819 0.09% 38,332,507
2007-07-13 2007-07-11 68.009 549,963 -4,095 0.09% 37,402,558
2007-07-11 2007-07-09 69.963 554,058 -18,428 0.09% 38,763,455
2007-07-09 2007-07-05 68.253 572,486 -4,914 0.10% 39,074,129
2007-07-06 2007-07-04 66.666 577,400 -11,875 0.10% 38,493,026
2007-07-05 2007-07-03 68.620 589,275 +8,599 0.10% 40,435,886
2007-07-04 2007-06-29 65.811 580,676 +819 0.10% 38,215,124
2007-06-28 2007-06-26 65.567 579,857 +819 0.10% 38,019,624
2007-06-27 2007-06-25 66.178 579,038 -819 0.10% 38,319,425
2007-06-26 2007-06-22 64.713 579,857 0.10% 37,524,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top