History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 55,000 | +0 | 0.00% | 807,400 |
| 2025-10-13 | 2025-10-09 | 14.600 | 55,000 | +0 | 0.00% | 803,000 |
| 2025-10-10 | 2025-10-08 | 14.240 | 55,000 | +0 | 0.00% | 783,200 |
| 2025-10-09 | 2025-10-06 | 14.400 | 55,000 | +0 | 0.00% | 792,000 |
| 2025-10-08 | 2025-10-03 | 14.810 | 55,000 | +0 | 0.00% | 814,550 |
| 2025-10-06 | 2025-10-02 | 14.850 | 55,000 | +0 | 0.00% | 816,750 |
| 2025-10-03 | 2025-09-30 | 15.000 | 55,000 | +0 | 0.00% | 825,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 55,000 | +0 | 0.00% | 816,750 |
| 2025-09-30 | 2025-09-26 | 14.710 | 55,000 | +0 | 0.00% | 809,050 |
| 2025-09-29 | 2025-09-25 | 14.300 | 55,000 | +0 | 0.00% | 786,500 |
| 2025-09-26 | 2025-09-24 | 14.550 | 55,000 | +0 | 0.00% | 800,250 |
| 2025-09-25 | 2025-09-23 | 14.630 | 55,000 | +0 | 0.00% | 804,650 |
| 2025-09-24 | 2025-09-22 | 15.040 | 55,000 | +0 | 0.00% | 827,200 |
| 2025-09-23 | 2025-09-19 | 15.240 | 55,000 | +0 | 0.00% | 838,200 |
| 2025-09-22 | 2025-09-18 | 15.090 | 55,000 | +0 | 0.00% | 829,950 |
| 2025-09-19 | 2025-09-17 | 15.420 | 55,000 | +0 | 0.00% | 848,100 |
| 2025-09-18 | 2025-09-16 | 15.250 | 55,000 | +0 | 0.00% | 838,750 |
| 2025-09-17 | 2025-09-15 | 15.340 | 55,000 | +0 | 0.00% | 843,700 |
| 2025-09-16 | 2025-09-12 | 15.180 | 55,000 | +0 | 0.00% | 834,900 |
| 2025-09-15 | 2025-09-11 | 15.270 | 55,000 | +2,000 | 0.00% | 839,850 |
| 2025-09-02 | 2025-08-29 | 15.200 | 53,000 | +3,000 | 0.00% | 805,600 |
| 2025-08-07 | 2025-08-05 | 16.540 | 50,000 | +2,000 | 0.00% | 827,000 |
| 2025-07-29 | 2025-07-25 | 17.040 | 48,000 | +10,000 | 0.00% | 817,920 |
| 2025-07-28 | 2025-07-24 | 17.260 | 38,000 | -6,000 | 0.00% | 655,880 |
| 2025-07-14 | 2025-07-10 | 15.920 | 44,000 | +2,000 | 0.00% | 700,480 |
| 2025-07-03 | 2025-06-30 | 16.100 | 42,000 | -10,000 | 0.00% | 676,200 |
| 2025-06-27 | 2025-06-25 | 16.380 | 52,000 | +6,000 | 0.00% | 851,760 |
| 2025-06-17 | 2025-06-13 | 18.115 | 46,000 | -2,000 | 0.00% | 833,273 |
| 2025-06-16 | 2025-06-12 | 18.383 | 48,000 | +1,523 | 0.00% | 882,391 |
| 2025-06-10 | 2025-06-06 | 18.445 | 46,477 | +2,904 | 0.00% | 857,273 |
| 2025-05-14 | 2025-05-12 | 19.292 | 43,573 | +969 | 0.00% | 840,609 |
| 2025-03-20 | 2025-03-18 | 20.118 | 42,604 | -969 | 0.00% | 857,115 |
| 2025-03-19 | 2025-03-17 | 20.511 | 43,573 | -1,936 | 0.00% | 893,710 |
| 2025-03-18 | 2025-03-14 | 20.449 | 45,509 | +2,905 | 0.00% | 930,598 |
| 2025-03-03 | 2025-02-27 | 18.838 | 42,604 | -2,905 | 0.00% | 802,555 |
| 2025-02-27 | 2025-02-25 | 17.763 | 45,509 | +2,905 | 0.00% | 808,399 |
| 2025-02-21 | 2025-02-19 | 17.825 | 42,604 | -4,842 | 0.00% | 759,436 |
| 2025-01-08 | 2025-01-06 | 16.793 | 47,446 | +969 | 0.00% | 796,746 |
| 2024-12-17 | 2024-12-13 | 18.631 | 46,477 | +3,873 | 0.00% | 865,913 |
| 2024-12-12 | 2024-12-10 | 17.846 | 42,604 | -969 | 0.00% | 760,316 |
| 2024-12-11 | 2024-12-09 | 17.846 | 43,573 | -968 | 0.00% | 777,609 |
| 2024-12-09 | 2024-12-05 | 17.288 | 44,541 | +968 | 0.00% | 770,043 |
| 2024-11-14 | 2024-11-12 | 18.177 | 43,573 | +969 | 0.00% | 792,009 |
| 2024-11-11 | 2024-11-07 | 19.602 | 42,604 | -969 | 0.00% | 835,115 |
| 2024-11-04 | 2024-10-31 | 17.970 | 43,573 | -968 | 0.00% | 783,009 |
| 2024-10-22 | 2024-10-18 | 16.751 | 44,541 | -968 | 0.00% | 746,123 |
| 2024-10-21 | 2024-10-17 | 16.028 | 45,509 | +968 | 0.00% | 729,439 |
| 2024-10-15 | 2024-10-10 | 18.362 | 44,541 | +968 | 0.00% | 817,884 |
| 2024-10-10 | 2024-10-08 | 18.445 | 43,573 | +969 | 0.00% | 803,709 |
| 2024-10-07 | 2024-10-03 | 20.263 | 42,604 | -2,905 | 0.00% | 863,275 |
| 2024-10-03 | 2024-09-30 | 19.313 | 45,509 | -3,873 | 0.00% | 878,899 |
| 2024-10-02 | 2024-09-27 | 19.065 | 49,382 | +2,905 | 0.00% | 941,456 |
| 2024-09-30 | 2024-09-26 | 16.586 | 46,477 | +1,936 | 0.00% | 770,874 |
| 2024-09-26 | 2024-09-24 | 14.996 | 44,541 | -19,365 | 0.00% | 667,923 |
| 2024-09-23 | 2024-09-19 | 13.798 | 63,906 | -969 | 0.00% | 881,755 |
| 2024-09-20 | 2024-09-17 | 13.157 | 64,875 | -968 | 0.00% | 853,585 |
| 2024-09-12 | 2024-09-10 | 12.827 | 65,843 | +968 | 0.00% | 844,561 |
| 2024-09-04 | 2024-09-02 | 13.343 | 64,875 | +19,366 | 0.00% | 865,645 |
| 2024-09-02 | 2024-08-29 | 13.612 | 45,509 | -968 | 0.00% | 619,459 |
| 2024-07-31 | 2024-07-29 | 13.942 | 46,477 | +968 | 0.00% | 647,995 |
| 2024-07-12 | 2024-07-10 | 14.231 | 45,509 | -968 | 0.00% | 647,659 |
| 2024-07-11 | 2024-07-09 | 14.087 | 46,477 | +968 | 0.00% | 654,715 |
| 2024-06-28 | 2024-06-26 | 15.120 | 45,509 | -10,651 | 0.00% | 688,079 |
| 2024-06-27 | 2024-06-25 | 14.397 | 56,160 | +9,683 | 0.00% | 808,518 |
| 2024-06-20 | 2024-06-18 | 13.798 | 46,477 | -9,683 | 0.00% | 641,275 |
| 2024-06-19 | 2024-06-17 | 13.570 | 56,160 | +7,746 | 0.00% | 762,118 |
| 2024-06-17 | 2024-06-13 | 14.293 | 48,414 | +968 | 0.00% | 691,977 |
| 2024-06-14 | 2024-06-12 | 14.379 | 47,446 | +1,919 | 0.00% | 682,227 |
| 2024-06-13 | 2024-06-11 | 15.025 | 45,527 | -2,788 | 0.00% | 684,033 |
| 2024-06-04 | 2024-05-31 | 15.455 | 48,315 | +3,717 | 0.00% | 746,723 |
| 2024-05-31 | 2024-05-29 | 16.402 | 44,598 | -929 | 0.00% | 731,515 |
| 2024-05-29 | 2024-05-27 | 16.833 | 45,527 | -930 | 0.00% | 766,353 |
| 2024-05-28 | 2024-05-24 | 16.467 | 46,457 | +1,859 | 0.00% | 765,007 |
| 2024-05-27 | 2024-05-23 | 17.220 | 44,598 | +1,858 | 0.00% | 767,995 |
| 2024-05-23 | 2024-05-21 | 17.608 | 42,740 | +1,858 | 0.00% | 752,559 |
| 2024-05-22 | 2024-05-20 | 18.426 | 40,882 | -929 | 0.00% | 753,284 |
| 2024-05-08 | 2024-05-06 | 18.663 | 41,811 | -2,787 | 0.00% | 780,302 |
| 2024-04-24 | 2024-04-22 | 16.725 | 44,598 | -3,717 | 0.00% | 745,915 |
| 2024-04-23 | 2024-04-19 | 16.359 | 48,315 | +1,858 | 0.00% | 790,403 |
| 2024-04-16 | 2024-04-12 | 17.328 | 46,457 | +5,575 | 0.00% | 805,007 |
| 2024-04-02 | 2024-03-27 | 18.383 | 40,882 | +929 | 0.00% | 751,524 |
| 2024-03-15 | 2024-03-13 | 21.246 | 39,953 | -929 | 0.00% | 848,827 |
| 2024-03-13 | 2024-03-11 | 20.234 | 40,882 | -3,716 | 0.00% | 827,204 |
| 2024-03-12 | 2024-03-08 | 19.545 | 44,598 | +3,716 | 0.00% | 871,674 |
| 2024-03-07 | 2024-03-05 | 19.696 | 40,882 | +929 | 0.00% | 805,204 |
| 2024-02-29 | 2024-02-27 | 21.795 | 39,953 | -929 | 0.00% | 870,758 |
| 2024-02-26 | 2024-02-22 | 21.418 | 40,882 | -929 | 0.00% | 875,605 |
| 2024-02-21 | 2024-02-19 | 19.846 | 41,811 | +929 | 0.00% | 829,802 |
| 2024-01-09 | 2024-01-05 | 21.138 | 40,882 | +929 | 0.00% | 864,165 |
| 2023-12-28 | 2023-12-22 | 21.439 | 39,953 | -929 | 0.00% | 856,567 |
| 2023-12-20 | 2023-12-18 | 22.548 | 40,882 | +929 | 0.00% | 921,805 |
| 2023-12-19 | 2023-12-15 | 23.355 | 39,953 | -10,220 | 0.00% | 933,108 |
| 2023-12-18 | 2023-12-14 | 22.709 | 50,173 | -929 | 0.00% | 1,139,398 |
| 2023-12-15 | 2023-12-13 | 22.333 | 51,102 | +929 | 0.00% | 1,141,245 |
| 2023-12-08 | 2023-12-06 | 23.194 | 50,173 | +10,220 | 0.00% | 1,163,698 |
| 2023-11-30 | 2023-11-28 | 26.799 | 39,953 | +1,859 | 0.00% | 1,070,709 |
| 2023-11-22 | 2023-11-20 | 27.499 | 38,094 | -1,859 | 0.00% | 1,047,539 |
| 2023-11-20 | 2023-11-16 | 26.853 | 39,953 | +1,859 | 0.00% | 1,072,859 |
| 2023-09-15 | 2023-09-13 | 29.867 | 38,094 | +9,291 | 0.00% | 1,137,738 |
| 2023-06-26 | 2023-06-21 | 32.503 | 28,803 | +929 | 0.00% | 936,198 |
| 2023-06-20 | 2023-06-16 | 34.333 | 27,874 | -929 | 0.00% | 957,002 |
| 2023-06-08 | 2023-06-06 | 33.468 | 28,803 | +413 | 0.00% | 963,977 |
| 2023-05-22 | 2023-05-18 | 33.850 | 28,390 | +916 | 0.00% | 961,005 |
| 2023-05-19 | 2023-05-17 | 33.632 | 27,474 | +916 | 0.00% | 923,998 |
| 2023-05-17 | 2023-05-15 | 35.106 | 26,558 | -11,906 | 0.00% | 932,341 |
| 2023-05-03 | 2023-04-28 | 34.451 | 38,464 | -915 | 0.00% | 1,325,111 |
| 2023-04-25 | 2023-04-21 | 34.560 | 39,379 | +1,831 | 0.00% | 1,360,933 |
| 2023-04-17 | 2023-04-13 | 36.089 | 37,548 | -916 | 0.00% | 1,355,054 |
| 2023-04-14 | 2023-04-12 | 35.433 | 38,464 | +916 | 0.00% | 1,362,911 |
| 2023-04-11 | 2023-04-04 | 35.543 | 37,548 | -916 | 0.00% | 1,334,554 |
| 2023-04-03 | 2023-03-30 | 35.597 | 38,464 | +916 | 0.00% | 1,369,211 |
| 2023-03-28 | 2023-03-24 | 37.836 | 37,548 | -916 | 0.00% | 1,420,655 |
| 2023-03-13 | 2023-03-09 | 37.017 | 38,464 | +916 | 0.00% | 1,423,812 |
| 2022-12-05 | 2022-12-01 | 38.600 | 37,548 | +11,906 | 0.00% | 1,449,355 |
| 2022-09-20 | 2022-09-16 | 37.454 | 25,642 | -916 | 0.00% | 960,383 |
| 2022-09-15 | 2022-09-13 | 36.525 | 26,558 | +916 | 0.00% | 970,041 |
| 2022-08-29 | 2022-08-25 | 38.382 | 25,642 | -916 | 0.00% | 984,183 |
| 2022-08-11 | 2022-08-09 | 37.890 | 26,558 | +916 | 0.00% | 1,006,290 |
| 2022-07-06 | 2022-07-04 | 42.203 | 25,642 | -916 | 0.00% | 1,082,181 |
| 2022-07-05 | 2022-06-30 | 42.749 | 26,558 | -9,158 | 0.00% | 1,135,339 |
| 2022-06-21 | 2022-06-17 | 38.272 | 35,716 | +916 | 0.00% | 1,366,939 |
| 2022-06-13 | 2022-06-09 | 43.027 | 34,800 | -10,074 | 0.00% | 1,497,325 |
| 2022-06-10 | 2022-06-08 | 43.855 | 44,874 | +517 | 0.00% | 1,967,953 |
| 2022-05-17 | 2022-05-13 | 43.248 | 44,357 | -9,506 | 0.00% | 1,918,330 |
| 2022-05-16 | 2022-05-12 | 42.309 | 53,863 | +9,053 | 0.00% | 2,278,866 |
| 2022-05-11 | 2022-05-06 | 42.640 | 44,810 | -905 | 0.00% | 1,910,696 |
| 2022-05-10 | 2022-05-05 | 45.623 | 45,715 | +905 | 0.00% | 2,085,634 |
| 2022-04-21 | 2022-04-19 | 46.064 | 44,810 | +905 | 0.00% | 2,064,146 |
| 2022-04-11 | 2022-04-07 | 46.064 | 43,905 | +905 | 0.00% | 2,022,458 |
| 2022-04-04 | 2022-03-31 | 46.617 | 43,000 | +906 | 0.00% | 2,004,520 |
| 2022-03-23 | 2022-03-21 | 50.207 | 42,094 | +905 | 0.00% | 2,113,409 |
| 2022-02-21 | 2022-02-17 | 54.681 | 41,189 | -905 | 0.00% | 2,252,246 |
| 2022-02-14 | 2022-02-10 | 54.570 | 42,094 | -1,811 | 0.00% | 2,297,082 |
| 2021-12-14 | 2021-12-10 | 50.428 | 43,905 | +5,432 | 0.00% | 2,214,033 |
| 2021-11-16 | 2021-11-12 | 51.477 | 38,473 | +905 | 0.00% | 1,980,484 |
| 2021-09-13 | 2021-09-09 | 52.692 | 37,568 | -905 | 0.00% | 1,979,547 |
| 2021-07-27 | 2021-07-23 | 48.550 | 38,473 | +13,579 | 0.00% | 1,867,860 |
| 2021-07-07 | 2021-07-05 | 50.759 | 24,894 | +905 | 0.00% | 1,263,600 |
| 2021-06-25 | 2021-06-23 | 52.471 | 23,989 | -905 | 0.00% | 1,258,737 |
| 2021-06-08 | 2021-06-04 | 49.213 | 24,894 | +905 | 0.00% | 1,225,101 |
| 2021-06-04 | 2021-06-02 | 49.911 | 23,989 | +176 | 0.00% | 1,197,314 |
| 2021-06-03 | 2021-06-01 | 51.469 | 23,813 | -899 | 0.00% | 1,225,630 |
| 2021-06-02 | 2021-05-31 | 52.359 | 24,712 | -8,087 | 0.00% | 1,293,901 |
| 2021-05-13 | 2021-05-11 | 46.795 | 32,799 | +2,696 | 0.00% | 1,534,829 |
| 2021-05-10 | 2021-05-06 | 45.738 | 30,103 | -899 | 0.00% | 1,376,845 |
| 2021-04-27 | 2021-04-23 | 48.130 | 31,002 | +899 | 0.00% | 1,492,139 |
| 2021-04-26 | 2021-04-22 | 48.297 | 30,103 | +898 | 0.00% | 1,453,895 |
| 2021-04-22 | 2021-04-20 | 48.687 | 29,205 | +2,696 | 0.00% | 1,421,899 |
| 2021-04-19 | 2021-04-15 | 49.355 | 26,509 | +2,696 | 0.00% | 1,308,340 |
| 2021-04-09 | 2021-04-07 | 48.909 | 23,813 | -899 | 0.00% | 1,164,680 |
| 2021-03-29 | 2021-03-25 | 48.409 | 24,712 | +899 | 0.00% | 1,196,274 |
| 2021-03-19 | 2021-03-17 | 50.913 | 23,813 | -899 | 0.00% | 1,212,380 |
| 2021-03-15 | 2021-03-11 | 48.075 | 24,712 | -8,986 | 0.00% | 1,188,024 |
| 2021-03-11 | 2021-03-09 | 44.402 | 33,698 | +899 | 0.00% | 1,496,272 |
| 2021-03-05 | 2021-03-03 | 45.181 | 32,799 | +8,986 | 0.00% | 1,481,904 |
| 2021-02-19 | 2021-02-17 | 53.750 | 23,813 | +899 | 0.00% | 1,279,955 |
| 2021-02-08 | 2021-02-04 | 52.137 | 22,914 | -1,798 | 0.00% | 1,194,659 |
| 2021-02-05 | 2021-02-03 | 52.637 | 24,712 | +1,798 | 0.00% | 1,300,776 |
| 2021-02-03 | 2021-02-01 | 51.636 | 22,914 | +8,986 | 0.00% | 1,183,184 |
| 2021-01-28 | 2021-01-26 | 52.971 | 13,928 | -899 | 0.00% | 737,784 |
| 2021-01-27 | 2021-01-25 | 53.027 | 14,827 | -899 | 0.00% | 786,230 |
| 2021-01-26 | 2021-01-22 | 51.525 | 15,726 | -30,552 | 0.00% | 810,276 |
| 2021-01-25 | 2021-01-21 | 53.528 | 46,278 | +32,350 | 0.00% | 2,477,155 |
| 2021-01-19 | 2021-01-15 | 53.194 | 13,928 | -1,798 | 0.00% | 740,884 |
| 2021-01-18 | 2021-01-14 | 53.806 | 15,726 | -5,391 | 0.00% | 846,152 |
| 2021-01-15 | 2021-01-13 | 55.086 | 21,117 | +449 | 0.00% | 1,163,244 |
| 2021-01-13 | 2021-01-11 | 56.143 | 20,668 | +4,493 | 0.00% | 1,160,361 |
| 2021-01-08 | 2021-01-06 | 57.868 | 16,175 | +4,493 | 0.00% | 936,011 |
| 2020-12-29 | 2020-12-24 | 49.855 | 11,682 | -8,986 | 0.00% | 582,410 |
| 2020-12-17 | 2020-12-15 | 48.242 | 20,668 | +8,986 | 0.00% | 997,059 |
| 2020-12-16 | 2020-12-14 | 47.240 | 11,682 | +1,797 | 0.00% | 551,859 |
| 2020-11-25 | 2020-11-23 | 45.571 | 9,885 | +5,392 | 0.00% | 450,468 |
| 2020-11-09 | 2020-11-05 | 45.515 | 4,493 | -4,493 | 0.00% | 204,500 |
| 2020-11-03 | 2020-10-30 | 40.563 | 8,986 | +4,493 | 0.00% | 364,500 |
| 2020-09-02 | 2020-08-31 | 42.399 | 4,493 | -1,797 | 0.00% | 190,500 |
| 2020-08-13 | 2020-08-11 | 39.673 | 6,290 | -10,783 | 0.00% | 249,542 |
| 2020-08-10 | 2020-08-06 | 40.174 | 17,073 | +1,797 | 0.00% | 685,884 |
| 2020-08-07 | 2020-08-05 | 40.841 | 15,276 | +8,986 | 0.00% | 623,892 |
| 2020-07-09 | 2020-07-07 | 36.056 | 6,290 | +1,797 | 0.00% | 226,793 |
| 2020-06-24 | 2020-06-22 | 33.830 | 4,493 | -899 | 0.00% | 152,000 |
| 2020-06-16 | 2020-06-12 | 32.940 | 5,392 | +899 | 0.00% | 177,613 |
| 2020-06-11 | 2020-06-09 | 34.276 | 4,493 | -1,797 | 0.00% | 154,000 |
| 2020-06-10 | 2020-06-08 | 32.495 | 6,290 | +1,797 | 0.00% | 204,393 |
| 2020-06-05 | 2020-06-03 | 33.157 | 4,493 | +29 | 0.00% | 148,977 |
| 2020-05-19 | 2020-05-15 | 31.589 | 4,464 | -1,785 | 0.00% | 141,014 |
| 2020-04-27 | 2020-04-23 | 30.805 | 6,249 | +1,785 | 0.00% | 192,501 |
| 2019-12-12 | 2019-12-10 | 34.166 | 4,464 | -2,678 | 0.00% | 152,516 |
| 2019-12-05 | 2019-12-03 | 34.054 | 7,142 | -8,927 | 0.00% | 243,211 |
| 2019-12-03 | 2019-11-29 | 33.550 | 16,069 | +8,927 | 0.00% | 539,108 |
| 2019-11-28 | 2019-11-26 | 34.222 | 7,142 | -8,927 | 0.00% | 244,411 |
| 2019-11-12 | 2019-11-08 | 33.774 | 16,069 | +8,927 | 0.00% | 542,708 |
| 2019-11-11 | 2019-11-07 | 34.614 | 7,142 | -8,927 | 0.00% | 247,211 |
| 2019-11-08 | 2019-11-06 | 34.166 | 16,069 | +11,605 | 0.00% | 549,008 |
| 2019-09-24 | 2019-09-20 | 33.550 | 4,464 | -1,785 | 0.00% | 149,765 |
| 2019-09-23 | 2019-09-19 | 33.382 | 6,249 | +1,785 | 0.00% | 208,601 |
| 2019-07-17 | 2019-07-15 | 35.566 | 4,464 | -892 | 0.00% | 158,766 |
| 2019-07-05 | 2019-07-03 | 35.230 | 5,356 | +892 | 0.00% | 188,691 |
| 2019-06-11 | 2019-06-06 | 32.654 | 4,464 | +31 | 0.00% | 145,766 |
| 2019-06-04 | 2019-05-31 | 32.315 | 4,433 | -1,773 | 0.00% | 143,253 |
| 2019-06-03 | 2019-05-30 | 31.977 | 6,206 | +1,773 | 0.00% | 198,448 |
| 2019-05-27 | 2019-05-23 | 32.936 | 4,433 | -2,660 | 0.00% | 146,003 |
| 2019-05-23 | 2019-05-21 | 32.654 | 7,093 | +1,774 | 0.00% | 231,612 |
| 2019-05-22 | 2019-05-20 | 33.218 | 5,319 | +886 | 0.00% | 176,684 |
| 2019-05-20 | 2019-05-16 | 34.909 | 4,433 | -2,660 | 0.00% | 154,754 |
| 2019-05-17 | 2019-05-15 | 33.048 | 7,093 | +2,660 | 0.00% | 234,412 |
| 2019-04-30 | 2019-04-26 | 32.033 | 4,433 | -886 | 0.00% | 142,003 |
| 2019-04-18 | 2019-04-16 | 32.146 | 5,319 | -887 | 0.00% | 170,985 |
| 2019-04-16 | 2019-04-12 | 32.597 | 6,206 | +1,773 | 0.00% | 202,298 |
| 2019-04-02 | 2019-03-29 | 32.936 | 4,433 | -1,773 | 0.00% | 146,003 |
| 2019-03-29 | 2019-03-27 | 29.890 | 6,206 | -887 | 0.00% | 185,498 |
| 2019-03-05 | 2019-03-01 | 28.198 | 7,093 | -1,773 | 0.00% | 200,010 |
| 2019-03-04 | 2019-02-28 | 27.352 | 8,866 | +1,773 | 0.00% | 242,506 |
| 2019-02-13 | 2019-02-11 | 27.240 | 7,093 | -3,546 | 0.00% | 193,210 |
| 2019-02-12 | 2019-02-08 | 26.732 | 10,639 | +3,546 | 0.00% | 284,401 |
| 2019-01-11 | 2019-01-09 | 27.296 | 7,093 | -1,773 | 0.00% | 193,610 |
| 2019-01-10 | 2019-01-08 | 26.168 | 8,866 | -1,773 | 0.00% | 232,005 |
| 2019-01-08 | 2019-01-04 | 26.450 | 10,639 | +1,773 | 0.00% | 281,401 |
| 2019-01-07 | 2019-01-03 | 26.281 | 8,866 | +1,773 | 0.00% | 233,005 |
| 2019-01-03 | 2018-12-31 | 27.522 | 7,093 | -10,639 | 0.00% | 195,210 |
| 2018-12-27 | 2018-12-20 | 26.732 | 17,732 | +1,774 | 0.00% | 474,011 |
| 2018-12-20 | 2018-12-18 | 27.127 | 15,958 | +1,773 | 0.00% | 432,888 |
| 2018-12-18 | 2018-12-14 | 27.634 | 14,185 | +3,546 | 0.00% | 391,993 |
| 2018-12-17 | 2018-12-13 | 28.142 | 10,639 | -3,546 | 0.00% | 299,401 |
| 2018-12-10 | 2018-12-06 | 27.070 | 14,185 | +3,546 | 0.00% | 383,993 |
| 2018-12-05 | 2018-12-03 | 28.142 | 10,639 | -3,546 | 0.00% | 299,401 |
| 2018-12-03 | 2018-11-29 | 27.409 | 14,185 | -3,547 | 0.00% | 388,793 |
| 2018-11-29 | 2018-11-27 | 27.014 | 17,732 | +3,547 | 0.00% | 479,011 |
| 2018-11-27 | 2018-11-23 | 27.296 | 14,185 | -1,773 | 0.00% | 387,193 |
| 2018-11-26 | 2018-11-22 | 27.522 | 15,958 | +886 | 0.00% | 439,188 |
| 2018-11-22 | 2018-11-20 | 27.183 | 15,072 | +887 | 0.00% | 409,704 |
| 2018-11-21 | 2018-11-19 | 27.578 | 14,185 | +3,546 | 0.00% | 391,193 |
| 2018-11-20 | 2018-11-16 | 28.198 | 10,639 | -1,773 | 0.00% | 300,001 |
| 2018-11-16 | 2018-11-14 | 27.747 | 12,412 | +1,773 | 0.00% | 344,397 |
| 2018-11-15 | 2018-11-13 | 27.916 | 10,639 | -1,773 | 0.00% | 297,001 |
| 2018-11-14 | 2018-11-12 | 27.127 | 12,412 | +1,773 | 0.00% | 336,697 |
| 2018-11-13 | 2018-11-09 | 27.634 | 10,639 | +887 | 0.00% | 294,001 |
| 2018-11-12 | 2018-11-08 | 28.255 | 9,752 | +2,659 | 0.00% | 275,540 |
| 2018-10-31 | 2018-10-29 | 25.717 | 7,093 | -3,546 | 0.00% | 182,409 |
| 2018-10-30 | 2018-10-26 | 25.942 | 10,639 | +3,546 | 0.00% | 276,001 |
| 2018-10-15 | 2018-10-11 | 25.604 | 7,093 | -886 | 0.00% | 181,609 |
| 2018-10-09 | 2018-10-05 | 27.240 | 7,979 | +886 | 0.00% | 217,344 |
| 2018-09-18 | 2018-09-14 | 25.773 | 7,093 | -3,546 | 0.00% | 182,809 |
| 2018-09-14 | 2018-09-12 | 24.194 | 10,639 | +1,773 | 0.00% | 257,401 |
| 2018-09-13 | 2018-09-11 | 24.532 | 8,866 | +1,773 | 0.00% | 217,505 |
| 2018-07-25 | 2018-07-23 | 27.691 | 7,093 | -886 | 0.00% | 196,410 |
| 2018-07-23 | 2018-07-19 | 28.537 | 7,979 | +886 | 0.00% | 227,694 |
| 2018-07-20 | 2018-07-18 | 29.608 | 7,093 | -886 | 0.00% | 210,011 |
| 2018-07-19 | 2018-07-17 | 29.101 | 7,979 | +886 | 0.00% | 232,194 |
| 2018-07-17 | 2018-07-13 | 30.116 | 7,093 | -1,773 | 0.00% | 213,611 |
| 2018-07-16 | 2018-07-12 | 28.649 | 8,866 | -886 | 0.00% | 254,006 |
| 2018-07-13 | 2018-07-11 | 27.860 | 9,752 | +1,773 | 0.00% | 271,690 |
| 2018-07-12 | 2018-07-10 | 28.988 | 7,979 | +886 | 0.00% | 231,294 |
| 2018-07-10 | 2018-07-06 | 29.608 | 7,093 | -3,546 | 0.00% | 210,011 |
| 2018-07-05 | 2018-07-03 | 29.495 | 10,639 | +3,546 | 0.00% | 313,801 |
| 2018-07-04 | 2018-06-29 | 30.003 | 7,093 | -2,659 | 0.00% | 212,811 |
| 2018-07-03 | 2018-06-28 | 29.157 | 9,752 | +2,659 | 0.00% | 284,339 |
| 2018-06-29 | 2018-06-27 | 29.439 | 7,093 | -886 | 0.00% | 208,811 |
| 2018-06-28 | 2018-06-26 | 31.018 | 7,979 | -887 | 0.00% | 247,493 |
| 2018-06-27 | 2018-06-25 | 31.187 | 8,866 | -886 | 0.00% | 276,506 |
| 2018-06-20 | 2018-06-15 | 31.018 | 9,752 | +1,773 | 0.00% | 302,488 |
| 2018-06-19 | 2018-06-14 | 31.469 | 7,979 | +1,773 | 0.00% | 251,093 |
| 2018-06-13 | 2018-06-11 | 32.428 | 6,206 | -2,660 | 0.00% | 201,248 |
| 2018-06-12 | 2018-06-08 | 32.372 | 8,866 | +2,660 | 0.00% | 287,007 |
| 2018-06-11 | 2018-06-07 | 33.161 | 6,206 | -887 | 0.00% | 205,798 |
| 2018-06-08 | 2018-06-06 | 32.484 | 7,093 | +887 | 0.00% | 230,412 |
| 2018-06-06 | 2018-06-04 | 31.864 | 6,206 | -887 | 0.00% | 197,748 |
| 2018-06-05 | 2018-06-01 | 31.469 | 7,093 | +1,774 | 0.00% | 223,212 |
| 2018-06-04 | 2018-05-31 | 32.146 | 5,319 | +886 | 0.00% | 170,985 |
| 2018-05-31 | 2018-05-29 | 30.398 | 4,433 | -1,773 | 0.00% | 134,753 |
| 2018-05-30 | 2018-05-28 | 30.285 | 6,206 | -2,660 | 0.00% | 187,948 |
| 2018-05-28 | 2018-05-24 | 29.777 | 8,866 | +2,660 | 0.00% | 264,006 |
| 2018-05-23 | 2018-05-18 | 30.454 | 6,206 | +1,773 | 0.00% | 188,998 |
| 2018-05-16 | 2018-05-14 | 31.300 | 4,433 | -886 | 0.00% | 138,753 |
| 2018-05-15 | 2018-05-11 | 31.074 | 5,319 | +886 | 0.00% | 165,285 |
| 2018-05-11 | 2018-05-09 | 30.962 | 4,433 | -4,433 | 0.00% | 137,253 |
| 2018-05-10 | 2018-05-08 | 30.454 | 8,866 | -4,433 | 0.00% | 270,006 |
| 2018-05-09 | 2018-05-07 | 29.550 | 13,299 | -8,865 | 0.00% | 392,992 |
| 2018-05-08 | 2018-05-04 | 28.756 | 22,164 | +2,770 | 0.00% | 637,357 |
| 2018-05-04 | 2018-05-02 | 29.550 | 19,394 | +3,526 | 0.00% | 573,102 |
| 2018-05-03 | 2018-04-30 | 28.927 | 15,868 | +7,053 | 0.00% | 459,007 |
| 2018-05-02 | 2018-04-27 | 30.004 | 8,815 | +2,644 | 0.00% | 264,487 |
| 2018-04-30 | 2018-04-26 | 32.046 | 6,171 | +1,763 | 0.00% | 197,757 |
| 2018-04-23 | 2018-04-19 | 31.706 | 4,408 | -1,763 | 0.00% | 139,759 |
| 2018-04-19 | 2018-04-17 | 30.628 | 6,171 | -881 | 0.00% | 189,006 |
| 2018-04-18 | 2018-04-16 | 31.422 | 7,052 | -882 | 0.00% | 221,589 |
| 2018-04-17 | 2018-04-13 | 30.968 | 7,934 | +882 | 0.00% | 245,704 |
| 2018-04-09 | 2018-04-04 | 30.118 | 7,052 | +881 | 0.00% | 212,390 |
| 2018-04-04 | 2018-03-29 | 30.515 | 6,171 | -1,763 | 0.00% | 188,306 |
| 2018-04-03 | 2018-03-28 | 28.530 | 7,934 | -1,763 | 0.00% | 226,353 |
| 2018-03-28 | 2018-03-26 | 27.168 | 9,697 | +1,763 | 0.00% | 263,451 |
| 2018-03-26 | 2018-03-22 | 27.168 | 7,934 | +1,763 | 0.00% | 215,553 |
| 2018-03-19 | 2018-03-15 | 28.359 | 6,171 | +1,763 | 0.00% | 175,006 |
| 2018-02-26 | 2018-02-22 | 30.061 | 4,408 | -3,526 | 0.00% | 132,509 |
| 2018-02-20 | 2018-02-13 | 27.906 | 7,934 | +882 | 0.00% | 221,403 |
| 2018-02-08 | 2018-02-06 | 27.055 | 7,052 | -1,763 | 0.00% | 190,791 |
| 2018-02-07 | 2018-02-05 | 27.735 | 8,815 | -1,764 | 0.00% | 244,488 |
| 2018-02-06 | 2018-02-02 | 27.962 | 10,579 | +882 | 0.00% | 295,814 |
| 2018-02-05 | 2018-02-01 | 28.303 | 9,697 | +2,645 | 0.00% | 274,451 |
| 2018-02-01 | 2018-01-30 | 28.303 | 7,052 | +3,526 | 0.00% | 199,590 |
| 2018-01-25 | 2018-01-23 | 30.458 | 3,526 | -4,408 | 0.00% | 107,395 |
| 2018-01-24 | 2018-01-22 | 30.515 | 7,934 | -1,763 | 0.00% | 242,104 |
| 2018-01-22 | 2018-01-18 | 29.550 | 9,697 | -4,408 | 0.00% | 286,551 |
| 2018-01-19 | 2018-01-17 | 29.380 | 14,105 | -4,407 | 0.00% | 414,410 |
| 2018-01-18 | 2018-01-16 | 27.849 | 18,512 | -1,763 | 0.00% | 515,539 |
| 2018-01-16 | 2018-01-12 | 27.679 | 20,275 | +4,407 | 0.00% | 561,187 |
| 2018-01-12 | 2018-01-10 | 27.452 | 15,868 | +2,645 | 0.00% | 435,607 |
| 2017-12-27 | 2017-12-21 | 25.240 | 13,223 | -1,763 | 0.00% | 333,747 |
| 2017-10-19 | 2017-10-17 | 24.446 | 14,986 | +1,763 | 0.00% | 366,345 |
| 2017-10-04 | 2017-09-29 | 24.786 | 13,223 | -6,171 | 0.00% | 327,747 |
| 2017-09-22 | 2017-09-20 | 23.822 | 19,394 | +9,697 | 0.00% | 462,002 |
| 2017-09-21 | 2017-09-19 | 23.708 | 9,697 | -2,645 | 0.00% | 229,901 |
| 2017-09-19 | 2017-09-15 | 23.482 | 12,342 | -1,763 | 0.00% | 289,810 |
| 2017-09-18 | 2017-09-14 | 22.858 | 14,105 | -1,763 | 0.00% | 322,407 |
| 2017-09-15 | 2017-09-13 | 22.347 | 15,868 | +4,408 | 0.00% | 354,605 |
| 2017-09-08 | 2017-09-06 | 21.394 | 11,460 | -882 | 0.00% | 245,179 |
| 2017-09-05 | 2017-09-01 | 22.098 | 12,342 | +882 | 0.00% | 272,729 |
| 2017-08-25 | 2017-08-22 | 19.216 | 11,460 | -882 | 0.00% | 220,219 |
| 2017-08-15 | 2017-08-11 | 17.696 | 12,342 | -3,526 | 0.00% | 218,407 |
| 2017-08-10 | 2017-08-08 | 17.197 | 15,868 | +3,526 | 0.00% | 272,884 |
| 2017-06-06 | 2017-06-02 | 18.084 | 12,342 | +79 | 0.00% | 223,196 |
| 2017-05-26 | 2017-05-24 | 18.130 | 12,263 | -33,284 | 0.00% | 222,327 |
| 2017-05-19 | 2017-05-17 | 17.536 | 45,547 | -2,628 | 0.00% | 798,722 |
| 2017-05-15 | 2017-05-11 | 17.102 | 48,175 | -7,007 | 0.00% | 823,907 |
| 2017-05-12 | 2017-05-10 | 16.783 | 55,182 | +4,380 | 0.00% | 926,104 |
| 2017-04-13 | 2017-04-11 | 17.148 | 50,802 | +15,766 | 0.00% | 871,155 |
| 2017-04-10 | 2017-04-06 | 17.833 | 35,036 | +12,263 | 0.00% | 624,799 |
| 2017-04-07 | 2017-04-05 | 17.650 | 22,773 | +10,510 | 0.00% | 401,952 |
| 2017-04-05 | 2017-03-31 | 18.381 | 12,263 | -8,759 | 0.00% | 225,407 |
| 2017-03-21 | 2017-03-17 | 17.993 | 21,022 | +8,759 | 0.00% | 378,247 |
| 2016-12-19 | 2016-12-15 | 17.582 | 12,263 | -8,759 | 0.00% | 215,607 |
| 2016-12-15 | 2016-12-13 | 17.993 | 21,022 | +8,759 | 0.00% | 378,247 |
| 2016-11-22 | 2016-11-18 | 17.217 | 12,263 | -8,759 | 0.00% | 211,127 |
| 2016-11-01 | 2016-10-28 | 17.239 | 21,022 | -26,277 | 0.00% | 362,406 |
| 2016-10-31 | 2016-10-27 | 16.897 | 47,299 | +26,277 | 0.00% | 799,206 |
| 2016-09-26 | 2016-09-22 | 16.349 | 21,022 | -2,627 | 0.00% | 343,686 |
| 2016-09-23 | 2016-09-21 | 15.938 | 23,649 | -2,628 | 0.00% | 376,915 |
| 2016-09-21 | 2016-09-19 | 16.326 | 26,277 | -2,628 | 0.00% | 428,999 |
| 2016-09-19 | 2016-09-14 | 16.897 | 28,905 | -3,503 | 0.00% | 488,404 |
| 2016-09-15 | 2016-09-13 | 17.034 | 32,408 | -3,504 | 0.00% | 552,034 |
| 2016-09-14 | 2016-09-12 | 16.943 | 35,912 | -5,255 | 0.00% | 608,441 |
| 2016-09-13 | 2016-09-09 | 17.422 | 41,167 | +8,759 | 0.00% | 717,214 |
| 2016-09-08 | 2016-09-06 | 17.856 | 32,408 | -2,628 | 0.00% | 578,674 |
| 2016-09-06 | 2016-09-02 | 17.331 | 35,036 | +5,255 | 0.00% | 607,199 |
| 2016-09-02 | 2016-08-31 | 16.806 | 29,781 | +7,008 | 0.00% | 500,486 |
| 2016-08-31 | 2016-08-29 | 17.102 | 22,773 | +5,255 | 0.00% | 389,473 |
| 2016-08-30 | 2016-08-26 | 17.605 | 17,518 | -2,628 | 0.00% | 308,400 |
| 2016-08-29 | 2016-08-25 | 16.646 | 20,146 | -19,270 | 0.00% | 335,345 |
| 2016-08-17 | 2016-08-15 | 15.458 | 39,416 | +2,628 | 0.00% | 609,307 |
| 2016-08-09 | 2016-08-05 | 14.888 | 36,788 | -3,503 | 0.00% | 547,682 |
| 2016-08-08 | 2016-08-04 | 14.751 | 40,291 | -3,504 | 0.00% | 594,313 |
| 2016-08-01 | 2016-07-28 | 15.139 | 43,795 | +3,504 | 0.00% | 662,999 |
| 2016-07-28 | 2016-07-26 | 14.910 | 40,291 | -1,752 | 0.00% | 600,753 |
| 2016-07-27 | 2016-07-25 | 14.842 | 42,043 | -3,504 | 0.00% | 623,996 |
| 2016-07-26 | 2016-07-22 | 15.070 | 45,547 | +12,263 | 0.00% | 686,402 |
| 2016-06-07 | 2016-06-03 | 15.698 | 33,284 | +411 | 0.00% | 522,489 |
| 2016-05-13 | 2016-05-11 | 14.311 | 32,873 | -2,595 | 0.00% | 470,437 |
| 2016-05-12 | 2016-05-10 | 14.727 | 35,468 | +2,595 | 0.00% | 522,334 |
| 2016-04-25 | 2016-04-21 | 15.929 | 32,873 | -8,651 | 0.00% | 523,637 |
| 2016-04-21 | 2016-04-19 | 15.906 | 41,524 | +8,651 | 0.00% | 660,480 |
| 2016-04-19 | 2016-04-15 | 15.675 | 32,873 | -1,730 | 0.00% | 515,277 |
| 2016-04-01 | 2016-03-30 | 14.010 | 34,603 | -1,731 | 0.00% | 484,795 |
| 2016-03-10 | 2016-03-08 | 12.739 | 36,334 | +1,731 | 0.00% | 462,846 |
| 2016-02-22 | 2016-02-18 | 13.663 | 34,603 | -69,207 | 0.00% | 472,795 |
| 2016-02-18 | 2016-02-16 | 13.386 | 103,810 | +69,207 | 0.00% | 1,389,600 |
| 2015-12-14 | 2015-12-10 | 14.981 | 34,603 | +1,730 | 0.00% | 518,395 |
| 2015-12-02 | 2015-11-30 | 14.265 | 32,873 | -17,302 | 0.00% | 468,917 |
| 2015-12-01 | 2015-11-27 | 14.496 | 50,175 | -5,190 | 0.00% | 727,322 |
| 2015-11-30 | 2015-11-26 | 14.750 | 55,365 | -10,381 | 0.00% | 816,635 |
| 2015-11-25 | 2015-11-23 | 15.490 | 65,746 | -1,731 | 0.00% | 1,018,395 |
| 2015-11-19 | 2015-11-17 | 15.860 | 67,477 | -1,730 | 0.00% | 1,070,168 |
| 2015-11-17 | 2015-11-13 | 15.767 | 69,207 | +1,730 | 0.00% | 1,091,205 |
| 2015-11-16 | 2015-11-12 | 16.137 | 67,477 | -1,730 | 0.00% | 1,088,888 |
| 2015-11-10 | 2015-11-06 | 15.883 | 69,207 | +4,326 | 0.00% | 1,099,205 |
| 2015-11-09 | 2015-11-05 | 15.814 | 64,881 | +16,436 | 0.00% | 1,025,996 |
| 2015-11-06 | 2015-11-04 | 16.091 | 48,445 | +6,921 | 0.00% | 779,525 |
| 2015-11-05 | 2015-11-03 | 15.860 | 41,524 | +17,302 | 0.00% | 658,560 |
| 2015-11-04 | 2015-11-02 | 15.929 | 24,222 | +1,730 | 0.00% | 385,835 |
| 2015-11-03 | 2015-10-30 | 17.409 | 22,492 | -3,461 | 0.00% | 391,557 |
| 2015-10-30 | 2015-10-28 | 17.062 | 25,953 | +14,707 | 0.00% | 442,808 |
| 2015-10-26 | 2015-10-22 | 17.039 | 11,246 | -3,460 | 0.00% | 191,619 |
| 2015-10-22 | 2015-10-19 | 17.016 | 14,706 | -3,461 | 0.00% | 250,233 |
| 2015-10-16 | 2015-10-14 | 17.016 | 18,167 | +6,921 | 0.00% | 309,124 |
| 2015-10-13 | 2015-10-09 | 69.357 | 11,246 | +5,623 | 0.00% | 779,994 |
| 2015-09-11 | 2015-09-09 | 62.075 | 5,623 | -865 | 0.00% | 349,047 |
| 2015-09-10 | 2015-09-08 | 60.688 | 6,488 | -1,730 | 0.00% | 393,742 |
| 2015-09-04 | 2015-09-01 | 58.376 | 8,218 | +865 | 0.00% | 479,733 |
| 2015-09-02 | 2015-08-31 | 62.653 | 7,353 | +1,730 | 0.00% | 460,687 |
| 2015-08-24 | 2015-08-20 | 72.363 | 5,623 | +865 | 0.00% | 406,897 |
| 2015-08-21 | 2015-08-19 | 74.444 | 4,758 | +1,730 | 0.00% | 354,203 |
| 2015-08-17 | 2015-08-13 | 77.565 | 3,028 | -2,595 | 0.00% | 234,866 |
| 2015-08-14 | 2015-08-12 | 76.409 | 5,623 | +1,730 | 0.00% | 429,647 |
| 2015-08-11 | 2015-08-07 | 77.218 | 3,893 | +865 | 0.00% | 300,610 |
| 2015-08-07 | 2015-08-05 | 78.027 | 3,028 | -3,028 | 0.00% | 236,266 |
| 2015-08-06 | 2015-08-04 | 74.328 | 6,056 | +433 | 0.00% | 450,131 |
| 2015-08-05 | 2015-08-03 | 77.565 | 5,623 | +865 | 0.00% | 436,147 |
| 2015-08-04 | 2015-07-31 | 81.033 | 4,758 | +865 | 0.00% | 385,553 |
| 2015-07-31 | 2015-07-29 | 83.229 | 3,893 | +865 | 0.00% | 324,010 |
| 2015-07-15 | 2015-07-13 | 87.390 | 3,028 | -432 | 0.00% | 264,618 |
| 2015-07-14 | 2015-07-10 | 86.350 | 3,460 | -433 | 0.00% | 298,771 |
| 2015-07-06 | 2015-07-02 | 87.044 | 3,893 | +433 | 0.00% | 338,861 |
| 2015-07-03 | 2015-06-30 | 89.356 | 3,460 | -433 | 0.00% | 309,170 |
| 2015-06-30 | 2015-06-26 | 90.511 | 3,893 | +433 | 0.00% | 352,361 |
| 2015-06-29 | 2015-06-25 | 92.477 | 3,460 | -433 | 0.00% | 319,969 |
| 2015-06-26 | 2015-06-24 | 90.974 | 3,893 | +865 | 0.00% | 354,161 |
| 2015-06-09 | 2015-06-05 | 100.284 | 3,028 | +27 | 0.00% | 303,659 |
| 2015-05-13 | 2015-05-11 | 97.252 | 3,001 | -429 | 0.00% | 291,853 |
| 2015-05-06 | 2015-05-04 | 94.920 | 3,430 | -429 | 0.00% | 325,574 |
| 2015-05-04 | 2015-04-29 | 95.969 | 3,859 | -858 | 0.00% | 370,345 |
| 2015-04-29 | 2015-04-27 | 98.185 | 4,717 | +429 | 0.00% | 463,137 |
| 2015-04-20 | 2015-04-16 | 95.619 | 4,288 | +1,287 | 0.00% | 410,015 |
| 2015-04-16 | 2015-04-14 | 98.068 | 3,001 | +428 | 0.00% | 294,302 |
| 2014-12-29 | 2014-12-22 | 72.181 | 2,573 | -2,572 | 0.00% | 185,721 |
| 2014-12-19 | 2014-12-17 | 64.368 | 5,145 | -429 | 0.00% | 331,174 |
| 2014-12-18 | 2014-12-16 | 67.167 | 5,574 | +1,715 | 0.00% | 374,387 |
| 2014-12-09 | 2014-12-05 | 70.548 | 3,859 | -2,573 | 0.00% | 272,246 |
| 2014-12-05 | 2014-12-03 | 69.382 | 6,432 | +2,573 | 0.00% | 446,267 |
| 2014-11-28 | 2014-11-26 | 72.997 | 3,859 | -1,715 | 0.00% | 281,696 |
| 2014-11-26 | 2014-11-24 | 72.414 | 5,574 | +1,715 | 0.00% | 403,636 |
| 2014-11-24 | 2014-11-20 | 73.464 | 3,859 | -1,715 | 0.00% | 283,496 |
| 2014-11-12 | 2014-11-10 | 72.064 | 5,574 | +1,715 | 0.00% | 401,686 |
| 2014-10-07 | 2014-10-03 | 74.513 | 3,859 | -429 | 0.00% | 287,546 |
| 2014-09-30 | 2014-09-26 | 77.661 | 4,288 | +429 | 0.00% | 333,013 |
| 2014-09-26 | 2014-09-24 | 80.110 | 3,859 | +429 | 0.00% | 309,146 |
| 2014-09-23 | 2014-09-19 | 81.859 | 3,430 | +857 | 0.00% | 280,778 |
| 2014-09-11 | 2014-09-08 | 87.107 | 2,573 | -857 | 0.00% | 224,126 |
| 2014-09-10 | 2014-09-05 | 86.407 | 3,430 | -858 | 0.00% | 296,377 |
| 2014-09-08 | 2014-09-04 | 84.075 | 4,288 | -1,715 | 0.00% | 360,514 |
| 2014-09-05 | 2014-09-03 | 82.792 | 6,003 | +1,715 | 0.00% | 497,002 |
| 2014-09-02 | 2014-08-29 | 83.842 | 4,288 | -16,722 | 0.00% | 359,514 |
| 2014-09-01 | 2014-08-28 | 82.676 | 21,010 | +4,716 | 0.00% | 1,737,016 |
| 2014-08-29 | 2014-08-27 | 88.623 | 16,294 | -429 | 0.00% | 1,444,019 |
| 2014-08-22 | 2014-08-20 | 88.623 | 16,723 | +1,287 | 0.00% | 1,482,038 |
| 2014-08-14 | 2014-08-12 | 88.040 | 15,436 | -858 | 0.00% | 1,358,981 |
| 2014-08-13 | 2014-08-11 | 87.340 | 16,294 | +858 | 0.00% | 1,423,119 |
| 2014-08-12 | 2014-08-08 | 87.690 | 15,436 | -2,573 | 0.00% | 1,353,581 |
| 2014-08-05 | 2014-08-01 | 88.856 | 18,009 | -45,880 | 0.00% | 1,600,207 |
| 2014-08-01 | 2014-07-30 | 88.273 | 63,889 | -1,286 | 0.01% | 5,639,668 |
| 2014-07-30 | 2014-07-28 | 86.640 | 65,175 | -429 | 0.01% | 5,646,787 |
| 2014-07-24 | 2014-07-22 | 88.856 | 65,604 | -858 | 0.01% | 5,829,306 |
| 2014-07-17 | 2014-07-15 | 86.524 | 66,462 | -4,287 | 0.01% | 5,750,543 |
| 2014-07-16 | 2014-07-14 | 86.874 | 70,749 | +3,430 | 0.01% | 6,146,220 |
| 2014-07-10 | 2014-07-08 | 83.842 | 67,319 | -2,573 | 0.01% | 5,644,144 |
| 2014-07-07 | 2014-07-03 | 82.559 | 69,892 | +858 | 0.01% | 5,770,219 |
| 2014-07-04 | 2014-07-02 | 82.326 | 69,034 | +2,144 | 0.01% | 5,683,283 |
| 2014-07-03 | 2014-06-30 | 83.609 | 66,890 | -3,002 | 0.01% | 5,592,576 |
| 2014-06-30 | 2014-06-26 | 83.375 | 69,892 | +3,430 | 0.01% | 5,827,269 |
| 2014-06-20 | 2014-06-18 | 83.375 | 66,462 | -857 | 0.01% | 5,541,291 |
| 2014-06-19 | 2014-06-17 | 83.609 | 67,319 | +2,573 | 0.01% | 5,628,444 |
| 2014-06-17 | 2014-06-13 | 82.792 | 64,746 | +1,715 | 0.01% | 5,360,470 |
| 2014-06-16 | 2014-06-12 | 85.124 | 63,031 | +429 | 0.01% | 5,365,480 |
| 2014-06-13 | 2014-06-11 | 87.690 | 62,602 | +428 | 0.01% | 5,489,561 |
| 2014-06-11 | 2014-06-09 | 88.397 | 62,174 | +10,720 | 0.01% | 5,496,025 |
| 2014-06-10 | 2014-06-06 | 87.928 | 51,454 | +344 | 0.01% | 4,524,242 |
| 2014-06-06 | 2014-06-04 | 88.163 | 51,110 | +21,296 | 0.01% | 4,505,995 |
| 2014-06-05 | 2014-06-03 | 89.102 | 29,814 | +14,481 | 0.00% | 2,656,482 |
| 2014-05-28 | 2014-05-26 | 91.567 | 15,333 | +12,777 | 0.00% | 1,403,998 |
| 2014-05-22 | 2014-05-20 | 91.332 | 2,556 | -851 | 0.00% | 233,445 |
| 2014-05-20 | 2014-05-16 | 89.924 | 3,407 | +426 | 0.00% | 306,370 |
| 2014-05-14 | 2014-05-12 | 91.567 | 2,981 | +425 | 0.00% | 272,962 |
| 2014-04-02 | 2014-03-31 | 91.215 | 2,556 | -851 | 0.00% | 233,145 |
| 2014-04-01 | 2014-03-28 | 92.271 | 3,407 | -426 | 0.00% | 314,369 |
| 2014-03-31 | 2014-03-27 | 91.919 | 3,833 | +852 | 0.00% | 352,327 |
| 2014-03-28 | 2014-03-26 | 90.628 | 2,981 | -1,704 | 0.00% | 270,162 |
| 2014-03-27 | 2014-03-25 | 83.467 | 4,685 | +852 | 0.00% | 391,043 |
| 2014-03-25 | 2014-03-21 | 87.576 | 3,833 | -852 | 0.00% | 335,678 |
| 2014-03-24 | 2014-03-20 | 83.350 | 4,685 | +1,278 | 0.00% | 390,493 |
| 2014-03-21 | 2014-03-19 | 86.050 | 3,407 | +426 | 0.00% | 293,171 |
| 2014-03-18 | 2014-03-14 | 89.689 | 2,981 | -426 | 0.00% | 267,362 |
| 2014-03-11 | 2014-03-07 | 95.793 | 3,407 | -426 | 0.00% | 326,368 |
| 2014-03-06 | 2014-03-04 | 96.263 | 3,833 | -4,685 | 0.00% | 368,976 |
| 2014-03-05 | 2014-03-03 | 94.385 | 8,518 | +4,259 | 0.00% | 803,968 |
| 2014-02-20 | 2014-02-18 | 90.863 | 4,259 | +426 | 0.00% | 386,984 |
| 2014-02-18 | 2014-02-14 | 90.276 | 3,833 | +1,277 | 0.00% | 346,027 |
| 2014-02-17 | 2014-02-13 | 92.506 | 2,556 | +426 | 0.00% | 236,446 |
| 2014-02-05 | 2014-01-30 | 83.937 | 2,130 | -426 | 0.00% | 178,785 |
| 2014-02-04 | 2014-01-28 | 81.471 | 2,556 | +852 | 0.00% | 208,241 |
| 2014-01-24 | 2014-01-22 | 86.519 | 1,704 | +426 | 0.00% | 147,429 |
| 2013-12-13 | 2013-12-11 | 83.819 | 1,278 | -852 | 0.00% | 107,121 |
| 2013-12-04 | 2013-12-02 | 84.406 | 2,130 | -1,277 | 0.00% | 179,785 |
| 2013-11-29 | 2013-11-27 | 80.767 | 3,407 | -852 | 0.00% | 275,173 |
| 2013-11-20 | 2013-11-18 | 82.410 | 4,259 | -426 | 0.00% | 350,986 |
| 2013-11-15 | 2013-11-13 | 76.658 | 4,685 | -426 | 0.00% | 359,143 |
| 2013-11-14 | 2013-11-12 | 77.010 | 5,111 | +426 | 0.00% | 393,600 |
| 2013-11-13 | 2013-11-11 | 75.367 | 4,685 | -4,259 | 0.00% | 353,093 |
| 2013-11-11 | 2013-11-07 | 75.484 | 8,944 | +1,277 | 0.00% | 675,130 |
| 2013-11-06 | 2013-11-04 | 77.480 | 7,667 | +852 | 0.00% | 594,038 |
| 2013-11-05 | 2013-11-01 | 79.123 | 6,815 | +426 | 0.00% | 539,226 |
| 2013-11-04 | 2013-10-31 | 80.063 | 6,389 | +4,259 | 0.00% | 511,519 |
| 2013-10-25 | 2013-10-23 | 83.115 | 2,130 | +426 | 0.00% | 177,034 |
| 2013-10-11 | 2013-10-09 | 82.645 | 1,704 | -7,240 | 0.00% | 140,827 |
| 2013-10-09 | 2013-10-07 | 84.054 | 8,944 | +7,240 | 0.00% | 751,778 |
| 2013-10-08 | 2013-10-04 | 85.580 | 1,704 | -1,277 | 0.00% | 145,828 |
| 2013-09-30 | 2013-09-26 | 81.823 | 2,981 | +1,277 | 0.00% | 243,916 |
| 2013-09-27 | 2013-09-25 | 83.584 | 1,704 | -1,277 | 0.00% | 142,428 |
| 2013-09-26 | 2013-09-24 | 83.232 | 2,981 | +1,277 | 0.00% | 248,115 |
| 2013-09-19 | 2013-09-17 | 80.649 | 1,704 | -1,277 | 0.00% | 137,427 |
| 2013-09-11 | 2013-09-09 | 78.889 | 2,981 | +851 | 0.00% | 235,167 |
| 2013-08-13 | 2013-08-09 | 75.954 | 2,130 | +426 | 0.00% | 161,781 |
| 2013-08-09 | 2013-08-07 | 76.306 | 1,704 | -426 | 0.00% | 130,025 |
| 2013-08-05 | 2013-08-01 | 75.602 | 2,130 | +426 | 0.00% | 161,031 |
| 2013-08-01 | 2013-07-30 | 74.545 | 1,704 | -852 | 0.00% | 127,025 |
| 2013-07-25 | 2013-07-23 | 72.667 | 2,556 | -1,703 | 0.00% | 185,736 |
| 2013-07-24 | 2013-07-22 | 72.197 | 4,259 | +1,703 | 0.00% | 307,488 |
| 2013-07-22 | 2013-07-18 | 73.488 | 2,556 | +426 | 0.00% | 187,837 |
| 2013-07-18 | 2013-07-16 | 72.432 | 2,130 | +852 | 0.00% | 154,280 |
| 2013-06-11 | 2013-06-07 | 65.502 | 1,278 | +9 | 0.00% | 83,712 |
| 2013-06-04 | 2013-05-31 | 63.965 | 1,269 | -845 | 0.00% | 81,172 |
| 2013-05-31 | 2013-05-29 | 63.019 | 2,114 | +845 | 0.00% | 133,222 |
| 2013-04-09 | 2013-04-05 | 50.959 | 1,269 | -5,920 | 0.00% | 64,667 |
| 2013-04-02 | 2013-03-27 | 52.023 | 7,189 | -6,343 | 0.00% | 373,996 |
| 2013-03-27 | 2013-03-25 | 49.659 | 13,532 | +1,268 | 0.00% | 671,980 |
| 2013-03-25 | 2013-03-21 | 50.486 | 12,264 | +5,075 | 0.00% | 619,163 |
| 2013-03-20 | 2013-03-18 | 51.077 | 7,189 | -2,115 | 0.00% | 367,196 |
| 2013-03-15 | 2013-03-13 | 50.723 | 9,304 | +2,115 | 0.00% | 471,924 |
| 2013-03-07 | 2013-03-05 | 52.260 | 7,189 | -1,692 | 0.00% | 375,696 |
| 2013-03-04 | 2013-02-28 | 51.196 | 8,881 | -5,920 | 0.00% | 454,669 |
| 2013-03-01 | 2013-02-27 | 50.368 | 14,801 | +5,920 | 0.00% | 745,497 |
| 2013-02-20 | 2013-02-18 | 52.496 | 8,881 | +1,692 | 0.00% | 466,219 |
| 2013-02-14 | 2013-02-07 | 53.679 | 7,189 | +4,229 | 0.00% | 385,895 |
| 2013-02-05 | 2013-02-01 | 54.979 | 2,960 | -4,229 | 0.00% | 162,738 |
| 2013-02-04 | 2013-01-31 | 53.560 | 7,189 | +4,229 | 0.00% | 385,045 |
| 2013-01-28 | 2013-01-24 | 55.334 | 2,960 | +1,691 | 0.00% | 163,788 |
| 2013-01-21 | 2013-01-17 | 56.989 | 1,269 | -3,383 | 0.00% | 72,319 |
| 2013-01-18 | 2013-01-16 | 55.807 | 4,652 | -8,458 | 0.00% | 259,613 |
| 2013-01-17 | 2013-01-15 | 55.570 | 13,110 | -4,651 | 0.00% | 728,527 |
| 2013-01-16 | 2013-01-14 | 56.753 | 17,761 | -16,070 | 0.00% | 1,007,985 |
| 2013-01-15 | 2013-01-11 | 56.162 | 33,831 | +29,179 | 0.00% | 1,900,001 |
| 2013-01-14 | 2013-01-10 | 54.388 | 4,652 | -18,607 | 0.00% | 253,013 |
| 2013-01-11 | 2013-01-09 | 53.560 | 23,259 | +18,607 | 0.00% | 1,245,760 |
| 2012-12-21 | 2012-12-19 | 51.196 | 4,652 | -846 | 0.00% | 238,162 |
| 2012-12-19 | 2012-12-17 | 48.358 | 5,498 | +846 | 0.00% | 265,872 |
| 2012-11-13 | 2012-11-09 | 53.087 | 4,652 | +1,692 | 0.00% | 246,963 |
| 2012-11-12 | 2012-11-08 | 53.797 | 2,960 | +846 | 0.00% | 159,239 |
| 2012-10-26 | 2012-10-24 | 54.506 | 2,114 | -846 | 0.00% | 115,226 |
| 2012-10-16 | 2012-10-12 | 53.324 | 2,960 | +846 | 0.00% | 157,839 |
| 2012-06-29 | 2012-06-27 | 47.247 | 2,114 | -5,921 | 0.00% | 99,879 |
| 2012-06-28 | 2012-06-26 | 47.010 | 8,035 | -2,537 | 0.00% | 377,727 |
| 2012-06-25 | 2012-06-21 | 49.659 | 10,572 | +2,114 | 0.00% | 524,991 |
| 2012-06-22 | 2012-06-20 | 50.841 | 8,458 | +6,344 | 0.00% | 430,013 |
| 2012-06-21 | 2012-06-19 | 51.314 | 2,114 | -2,115 | 0.00% | 108,478 |
| 2012-06-20 | 2012-06-18 | 50.595 | 4,229 | +2,115 | 0.00% | 213,968 |
| 2012-06-19 | 2012-06-15 | 47.366 | 2,114 | +24 | 0.00% | 100,132 |
| 2012-06-01 | 2012-05-30 | 49.758 | 2,090 | -1,254 | 0.00% | 103,995 |
| 2012-05-31 | 2012-05-29 | 49.280 | 3,344 | -418 | 0.00% | 164,792 |
| 2012-05-30 | 2012-05-28 | 48.562 | 3,762 | +1,672 | 0.00% | 182,691 |
| 2012-05-15 | 2012-05-11 | 55.380 | 2,090 | -836 | 0.00% | 115,744 |
| 2012-05-09 | 2012-05-07 | 57.054 | 2,926 | -418 | 0.00% | 166,941 |
| 2012-05-04 | 2012-05-02 | 56.696 | 3,344 | +836 | 0.00% | 189,590 |
| 2012-04-05 | 2012-04-02 | 55.141 | 2,508 | -1,254 | 0.00% | 138,293 |
| 2012-03-30 | 2012-03-28 | 55.500 | 3,762 | -2,090 | 0.00% | 208,789 |
| 2012-03-20 | 2012-03-16 | 52.629 | 5,852 | +2,090 | 0.00% | 307,984 |
| 2012-03-09 | 2012-03-07 | 50.835 | 3,762 | -1,672 | 0.00% | 191,240 |
| 2012-03-08 | 2012-03-06 | 49.399 | 5,434 | -418 | 0.00% | 268,436 |
| 2012-02-22 | 2012-02-20 | 51.552 | 5,852 | -4,181 | 0.00% | 301,685 |
| 2012-02-13 | 2012-02-09 | 53.586 | 10,033 | +2,091 | 0.00% | 537,626 |
| 2012-02-02 | 2012-01-31 | 49.639 | 7,942 | -4,181 | 0.00% | 394,230 |
| 2012-02-01 | 2012-01-30 | 48.921 | 12,123 | +4,181 | 0.00% | 593,069 |
| 2012-01-31 | 2012-01-27 | 49.997 | 7,942 | -2,509 | 0.00% | 397,080 |
| 2012-01-27 | 2012-01-20 | 50.237 | 10,451 | +2,509 | 0.00% | 525,023 |
| 2012-01-17 | 2012-01-13 | 46.744 | 7,942 | +4,180 | 0.00% | 371,241 |
| 2012-01-16 | 2012-01-12 | 46.457 | 3,762 | -1,254 | 0.00% | 174,771 |
| 2012-01-06 | 2012-01-04 | 48.203 | 5,016 | -836 | 0.00% | 241,788 |
| 2012-01-05 | 2012-01-03 | 45.931 | 5,852 | -4,181 | 0.00% | 268,786 |
| 2012-01-03 | 2011-12-29 | 44.304 | 10,033 | +7,943 | 0.00% | 444,502 |
| 2011-12-22 | 2011-12-20 | 60.045 | 2,090 | +1,254 | 0.00% | 125,494 |
| 2011-12-14 | 2011-12-12 | 65.427 | 836 | -1,254 | 0.00% | 54,697 |
| 2011-11-07 | 2011-11-03 | 61.002 | 2,090 | -1,254 | 0.00% | 127,493 |
| 2011-11-04 | 2011-11-02 | 61.839 | 3,344 | +1,254 | 0.00% | 206,789 |
| 2011-10-10 | 2011-10-06 | 55.739 | 2,090 | +1,254 | 0.00% | 116,494 |
| 2011-09-01 | 2011-08-30 | 63.633 | 836 | -4,180 | 0.00% | 53,197 |
| 2011-08-23 | 2011-08-19 | 61.600 | 5,016 | +2,090 | 0.00% | 308,984 |
| 2011-08-19 | 2011-08-17 | 64.470 | 2,926 | -4,180 | 0.00% | 188,640 |
| 2011-08-18 | 2011-08-16 | 64.231 | 7,106 | +4,180 | 0.00% | 456,427 |
| 2011-08-08 | 2011-08-04 | 65.666 | 2,926 | -16,721 | 0.00% | 192,140 |
| 2011-07-28 | 2011-07-26 | 65.666 | 19,647 | +4,180 | 0.00% | 1,290,150 |
| 2011-07-27 | 2011-07-25 | 66.504 | 15,467 | +8,361 | 0.00% | 1,028,614 |
| 2011-07-26 | 2011-07-22 | 68.298 | 7,106 | +4,180 | 0.00% | 485,325 |
| 2011-07-18 | 2011-07-14 | 66.623 | 2,926 | -2,090 | 0.00% | 194,940 |
| 2011-06-03 | 2011-06-01 | 61.225 | 5,016 | -836 | 0.00% | 307,106 |
| 2011-06-02 | 2011-05-31 | 60.020 | 5,852 | +44 | 0.00% | 351,237 |
| 2011-04-28 | 2011-04-26 | 57.851 | 5,808 | -1,660 | 0.00% | 335,997 |
| 2011-04-27 | 2011-04-21 | 59.900 | 7,468 | -829 | 0.00% | 447,330 |
| 2011-04-26 | 2011-04-20 | 60.502 | 8,297 | +2,489 | 0.00% | 501,986 |
| 2011-04-13 | 2011-04-11 | 59.297 | 5,808 | -830 | 0.00% | 344,397 |
| 2011-04-12 | 2011-04-08 | 57.851 | 6,638 | -2,489 | 0.00% | 384,013 |
| 2011-04-08 | 2011-04-06 | 54.235 | 9,127 | -830 | 0.00% | 495,003 |
| 2011-04-06 | 2011-04-01 | 48.450 | 9,957 | -12,446 | 0.00% | 482,416 |
| 2011-03-21 | 2011-03-17 | 48.811 | 22,403 | +830 | 0.00% | 1,093,524 |
| 2011-03-11 | 2011-03-09 | 51.704 | 21,573 | +12,446 | 0.00% | 1,115,411 |
| 2011-02-18 | 2011-02-16 | 54.235 | 9,127 | -11,201 | 0.00% | 495,003 |
| 2011-02-08 | 2011-02-02 | 55.320 | 20,328 | -8,297 | 0.00% | 1,124,539 |
| 2011-01-28 | 2011-01-26 | 51.825 | 28,625 | -2,075 | 0.00% | 1,483,478 |
| 2011-01-14 | 2011-01-12 | 47.438 | 30,700 | +2,075 | 0.00% | 1,456,332 |
| 2010-11-26 | 2010-11-24 | 53.271 | 28,625 | -2,075 | 0.00% | 1,524,877 |
| 2010-11-19 | 2010-11-17 | 50.378 | 30,700 | +2,904 | 0.00% | 1,546,613 |
| 2010-11-09 | 2010-11-05 | 54.958 | 27,796 | -7,052 | 0.00% | 1,527,616 |
| 2010-10-25 | 2010-10-21 | 55.320 | 34,848 | -415 | 0.00% | 1,927,781 |
| 2010-10-18 | 2010-10-14 | 57.128 | 35,263 | +4,148 | 0.00% | 2,014,488 |
| 2010-10-13 | 2010-10-11 | 57.851 | 31,115 | +6,223 | 0.00% | 1,800,023 |
| 2010-10-12 | 2010-10-08 | 58.212 | 24,892 | +12,446 | 0.00% | 1,449,019 |
| 2010-09-24 | 2010-09-21 | 59.538 | 12,446 | -3,734 | 0.00% | 741,010 |
| 2010-09-22 | 2010-09-20 | 58.333 | 16,180 | -40,241 | 0.00% | 943,824 |
| 2010-09-16 | 2010-09-14 | 58.092 | 56,421 | -2,489 | 0.01% | 3,277,592 |
| 2010-09-14 | 2010-09-10 | 58.815 | 58,910 | -20,743 | 0.01% | 3,464,782 |
| 2010-09-10 | 2010-09-08 | 55.561 | 79,653 | -1,660 | 0.01% | 4,425,579 |
| 2010-09-06 | 2010-09-02 | 56.886 | 81,313 | -63,059 | 0.01% | 4,625,610 |
| 2010-09-03 | 2010-09-01 | 55.802 | 144,372 | +104,960 | 0.02% | 8,056,215 |
| 2010-09-02 | 2010-08-31 | 51.825 | 39,412 | -2,489 | 0.01% | 2,042,509 |
| 2010-09-01 | 2010-08-30 | 53.753 | 41,901 | -830 | 0.01% | 2,252,300 |
| 2010-08-26 | 2010-08-24 | 53.150 | 42,731 | +1,660 | 0.01% | 2,271,165 |
| 2010-08-25 | 2010-08-23 | 53.994 | 41,071 | +14,105 | 0.01% | 2,217,585 |
| 2010-08-23 | 2010-08-19 | 56.043 | 26,966 | -36,923 | 0.00% | 1,511,251 |
| 2010-08-19 | 2010-08-17 | 56.284 | 63,889 | +1,660 | 0.01% | 3,595,920 |
| 2010-08-18 | 2010-08-16 | 56.163 | 62,229 | +3,319 | 0.01% | 3,494,989 |
| 2010-08-13 | 2010-08-11 | 55.440 | 58,910 | -6,223 | 0.01% | 3,265,983 |
| 2010-08-11 | 2010-08-09 | 57.128 | 65,133 | +8,297 | 0.01% | 3,720,887 |
| 2010-08-10 | 2010-08-06 | 58.815 | 56,836 | -415 | 0.01% | 3,342,800 |
| 2010-08-06 | 2010-08-04 | 58.935 | 57,251 | -8,297 | 0.01% | 3,374,108 |
| 2010-08-02 | 2010-07-29 | 58.092 | 65,548 | +8,297 | 0.01% | 3,807,795 |
| 2010-07-23 | 2010-07-21 | 59.779 | 57,251 | -2,489 | 0.01% | 3,422,408 |
| 2010-07-22 | 2010-07-20 | 60.984 | 59,740 | -1,659 | 0.01% | 3,643,198 |
| 2010-07-21 | 2010-07-19 | 59.658 | 61,399 | +4,148 | 0.01% | 3,662,972 |
| 2010-07-16 | 2010-07-14 | 61.828 | 57,251 | -4,148 | 0.01% | 3,539,709 |
| 2010-07-15 | 2010-07-13 | 61.948 | 61,399 | -1,660 | 0.01% | 3,803,571 |
| 2010-07-14 | 2010-07-12 | 61.346 | 63,059 | +4,978 | 0.01% | 3,868,405 |
| 2010-07-13 | 2010-07-09 | 60.261 | 58,081 | +830 | 0.01% | 3,500,025 |
| 2010-07-12 | 2010-07-08 | 60.141 | 57,251 | -2,074 | 0.01% | 3,443,108 |
| 2010-07-09 | 2010-07-07 | 61.466 | 59,325 | +2,074 | 0.01% | 3,646,490 |
| 2010-07-07 | 2010-07-05 | 60.261 | 57,251 | -1,244 | 0.01% | 3,450,008 |
| 2010-07-06 | 2010-07-02 | 60.261 | 58,495 | +1,244 | 0.01% | 3,524,973 |
| 2010-06-24 | 2010-06-22 | 61.948 | 57,251 | -4,148 | 0.01% | 3,546,609 |
| 2010-06-23 | 2010-06-21 | 62.672 | 61,399 | -4,149 | 0.01% | 3,847,970 |
| 2010-06-22 | 2010-06-18 | 60.261 | 65,548 | +5,808 | 0.01% | 3,949,995 |
| 2010-06-18 | 2010-06-15 | 58.333 | 59,740 | +2,489 | 0.01% | 3,484,798 |
| 2010-06-15 | 2010-06-11 | 56.645 | 57,251 | -6,638 | 0.01% | 3,243,008 |
| 2010-06-11 | 2010-06-09 | 55.079 | 63,889 | +2,490 | 0.01% | 3,518,920 |
| 2010-06-09 | 2010-06-07 | 55.320 | 61,399 | +4,148 | 0.01% | 3,396,574 |
| 2010-06-08 | 2010-06-04 | 56.163 | 57,251 | -415 | 0.01% | 3,215,408 |
| 2010-06-02 | 2010-05-31 | 56.319 | 57,666 | -3,713 | 0.01% | 3,247,678 |
| 2010-05-28 | 2010-05-26 | 51.464 | 61,379 | -4,120 | 0.01% | 3,158,791 |
| 2010-05-27 | 2010-05-25 | 49.886 | 65,499 | -5,767 | 0.01% | 3,267,470 |
| 2010-05-26 | 2010-05-24 | 51.221 | 71,266 | +5,767 | 0.01% | 3,650,312 |
| 2010-05-25 | 2010-05-20 | 50.250 | 65,499 | -4,943 | 0.01% | 3,291,321 |
| 2010-05-24 | 2010-05-19 | 52.192 | 70,442 | -4,531 | 0.01% | 3,676,506 |
| 2010-05-20 | 2010-05-18 | 53.406 | 74,973 | -2,472 | 0.01% | 4,003,988 |
| 2010-05-19 | 2010-05-17 | 52.920 | 77,445 | +8,239 | 0.01% | 4,098,407 |
| 2010-05-18 | 2010-05-14 | 55.226 | 69,206 | +9,887 | 0.01% | 3,821,997 |
| 2010-05-17 | 2010-05-13 | 55.469 | 59,319 | -3,296 | 0.01% | 3,290,373 |
| 2010-05-14 | 2010-05-12 | 56.562 | 62,615 | +5,767 | 0.01% | 3,541,600 |
| 2010-05-13 | 2010-05-11 | 56.562 | 56,848 | -824 | 0.01% | 3,215,409 |
| 2010-05-12 | 2010-05-10 | 55.955 | 57,672 | +824 | 0.01% | 3,227,016 |
| 2010-05-10 | 2010-05-06 | 53.891 | 56,848 | -2,060 | 0.01% | 3,063,609 |
| 2010-05-07 | 2010-05-05 | 54.619 | 58,908 | +412 | 0.01% | 3,217,525 |
| 2010-05-03 | 2010-04-29 | 57.168 | 58,496 | -9,474 | 0.01% | 3,344,123 |
| 2010-04-30 | 2010-04-28 | 58.868 | 67,970 | +6,179 | 0.01% | 4,001,236 |
| 2010-04-29 | 2010-04-27 | 63.359 | 61,791 | +4,119 | 0.01% | 3,914,992 |
| 2010-04-28 | 2010-04-26 | 63.601 | 57,672 | +15,654 | 0.01% | 3,668,018 |
| 2010-04-23 | 2010-04-21 | 59.717 | 42,018 | +2,060 | 0.01% | 2,509,202 |
| 2010-04-19 | 2010-04-15 | 63.359 | 39,958 | -2,060 | 0.01% | 2,531,684 |
| 2010-04-16 | 2010-04-14 | 62.388 | 42,018 | +1,236 | 0.01% | 2,621,402 |
| 2010-04-15 | 2010-04-13 | 63.359 | 40,782 | -4,120 | 0.01% | 2,583,891 |
| 2010-04-14 | 2010-04-12 | 64.330 | 44,902 | +4,120 | 0.01% | 2,888,529 |
| 2010-04-13 | 2010-04-09 | 64.572 | 40,782 | -4,120 | 0.01% | 2,633,391 |
| 2010-04-12 | 2010-04-08 | 61.538 | 44,902 | -13,594 | 0.01% | 2,763,178 |
| 2010-04-08 | 2010-04-01 | 57.290 | 58,496 | +4,532 | 0.01% | 3,351,223 |
| 2010-03-29 | 2010-03-25 | 58.989 | 53,964 | -824 | 0.01% | 3,183,285 |
| 2010-03-26 | 2010-03-24 | 57.290 | 54,788 | +824 | 0.01% | 3,138,793 |
| 2010-03-25 | 2010-03-23 | 58.868 | 53,964 | +824 | 0.01% | 3,176,735 |
| 2010-03-17 | 2010-03-15 | 59.839 | 53,140 | +8,238 | 0.01% | 3,179,828 |
| 2010-01-28 | 2010-01-26 | 56.197 | 44,902 | +2,060 | 0.01% | 2,523,375 |
| 2010-01-18 | 2010-01-14 | 66.150 | 42,842 | -824 | 0.01% | 2,834,010 |
| 2010-01-15 | 2010-01-13 | 65.786 | 43,666 | -824 | 0.01% | 2,872,618 |
| 2010-01-14 | 2010-01-12 | 64.815 | 44,490 | +824 | 0.01% | 2,883,625 |
| 2010-01-13 | 2010-01-11 | 65.543 | 43,666 | -1,647 | 0.01% | 2,862,018 |
| 2010-01-12 | 2010-01-08 | 65.179 | 45,313 | +1,647 | 0.01% | 2,953,468 |
| 2010-01-08 | 2010-01-06 | 65.908 | 43,666 | -824 | 0.01% | 2,877,918 |
| 2010-01-07 | 2010-01-05 | 66.272 | 44,490 | +4,944 | 0.01% | 2,948,426 |
| 2009-12-22 | 2009-12-18 | 66.636 | 39,546 | -4,532 | 0.01% | 2,635,179 |
| 2009-12-21 | 2009-12-17 | 64.087 | 44,078 | +4,120 | 0.01% | 2,824,821 |
| 2009-12-17 | 2009-12-15 | 66.150 | 39,958 | +4,119 | 0.01% | 2,643,233 |
| 2009-12-16 | 2009-12-14 | 66.514 | 35,839 | +4,531 | 0.01% | 2,383,810 |
| 2009-12-10 | 2009-12-08 | 69.913 | 31,308 | -411 | 0.00% | 2,188,835 |
| 2009-11-24 | 2009-11-20 | 57.654 | 31,719 | -824 | 0.00% | 1,828,724 |
| 2009-11-20 | 2009-11-18 | 57.533 | 32,543 | +824 | 0.00% | 1,872,281 |
| 2009-11-13 | 2009-11-11 | 56.076 | 31,719 | -1,648 | 0.00% | 1,778,675 |
| 2009-11-11 | 2009-11-09 | 56.562 | 33,367 | +2,059 | 0.00% | 1,887,288 |
| 2009-11-09 | 2009-11-05 | 57.533 | 31,308 | -411 | 0.00% | 1,801,229 |
| 2009-11-04 | 2009-11-02 | 53.891 | 31,719 | -824 | 0.00% | 1,709,376 |
| 2009-10-30 | 2009-10-28 | 52.071 | 32,543 | -824 | 0.00% | 1,694,533 |
| 2009-10-28 | 2009-10-23 | 51.221 | 33,367 | +8,239 | 0.00% | 1,709,089 |
| 2009-10-23 | 2009-10-21 | 49.886 | 25,128 | -1,236 | 0.00% | 1,253,531 |
| 2009-10-22 | 2009-10-20 | 48.915 | 26,364 | +1,236 | 0.00% | 1,289,590 |
| 2009-10-16 | 2009-10-14 | 50.250 | 25,128 | -1,236 | 0.00% | 1,262,680 |
| 2009-10-12 | 2009-10-08 | 49.279 | 26,364 | +4,119 | 0.00% | 1,299,190 |
| 2009-10-08 | 2009-10-06 | 49.400 | 22,245 | +1,236 | 0.00% | 1,098,910 |
| 2009-10-07 | 2009-10-05 | 49.158 | 21,009 | -824 | 0.00% | 1,032,751 |
| 2009-09-30 | 2009-09-28 | 47.920 | 21,833 | -4,119 | 0.00% | 1,046,227 |
| 2009-09-24 | 2009-09-22 | 47.288 | 25,952 | +4,119 | 0.00% | 1,227,227 |
| 2009-09-23 | 2009-09-21 | 48.114 | 21,833 | +8,239 | 0.00% | 1,050,467 |
| 2009-09-18 | 2009-09-16 | 49.886 | 13,594 | -824 | 0.00% | 678,148 |
| 2009-09-14 | 2009-09-10 | 49.158 | 14,418 | -4,119 | 0.00% | 708,754 |
| 2009-09-11 | 2009-09-09 | 50.493 | 18,537 | -2,884 | 0.00% | 935,983 |
| 2009-09-10 | 2009-09-08 | 47.288 | 21,421 | +824 | 0.00% | 1,012,964 |
| 2009-09-09 | 2009-09-07 | 45.541 | 20,597 | +1,648 | 0.00% | 937,998 |
| 2009-09-08 | 2009-09-04 | 44.764 | 18,949 | +824 | 0.00% | 848,228 |
| 2009-09-07 | 2009-09-03 | 44.667 | 18,125 | -4,120 | 0.00% | 809,582 |
| 2009-09-04 | 2009-09-02 | 44.667 | 22,245 | -2,060 | 0.00% | 993,609 |
| 2009-08-31 | 2009-08-27 | 46.123 | 24,305 | -4,119 | 0.00% | 1,121,023 |
| 2009-08-27 | 2009-08-25 | 45.686 | 28,424 | -8,239 | 0.00% | 1,298,584 |
| 2009-08-26 | 2009-08-24 | 45.346 | 36,663 | -2,059 | 0.01% | 1,662,532 |
| 2009-08-18 | 2009-08-14 | 46.123 | 38,722 | -412 | 0.01% | 1,785,980 |
| 2009-08-14 | 2009-08-12 | 46.220 | 39,134 | +6,591 | 0.01% | 1,808,783 |
| 2009-08-13 | 2009-08-11 | 47.288 | 32,543 | +21,421 | 0.00% | 1,538,905 |
| 2009-08-07 | 2009-08-05 | 44.570 | 11,122 | -1,648 | 0.00% | 495,702 |
| 2009-07-31 | 2009-07-29 | 44.181 | 12,770 | +1,648 | 0.00% | 564,193 |
| 2009-07-30 | 2009-07-28 | 44.278 | 11,122 | -1,648 | 0.00% | 492,462 |
| 2009-07-29 | 2009-07-27 | 44.472 | 12,770 | +1,648 | 0.00% | 567,913 |
| 2009-07-28 | 2009-07-24 | 45.152 | 11,122 | -6,591 | 0.00% | 502,182 |
| 2009-07-23 | 2009-07-21 | 44.909 | 17,713 | +8,238 | 0.00% | 795,480 |
| 2009-07-22 | 2009-07-20 | 45.395 | 9,475 | +4,120 | 0.00% | 430,116 |
| 2009-07-20 | 2009-07-16 | 46.512 | 5,355 | -1,648 | 0.00% | 249,069 |
| 2009-07-15 | 2009-07-13 | 43.453 | 7,003 | -1,648 | 0.00% | 304,300 |
| 2009-07-10 | 2009-07-08 | 43.550 | 8,651 | +2,472 | 0.00% | 376,751 |
| 2009-07-09 | 2009-07-07 | 46.900 | 6,179 | +4,943 | 0.00% | 289,795 |
| 2009-06-30 | 2009-06-26 | 43.987 | 1,236 | -4,119 | 0.00% | 54,368 |
| 2009-06-08 | 2009-06-04 | 43.890 | 5,355 | +4,119 | 0.00% | 235,030 |
| 2009-06-04 | 2009-06-02 | 41.074 | 1,236 | -8,239 | 0.00% | 50,767 |
| 2009-06-03 | 2009-06-01 | 40.734 | 9,475 | +4,120 | 0.00% | 385,955 |
| 2009-06-02 | 2009-05-29 | 39.763 | 5,355 | -4,120 | 0.00% | 212,931 |
| 2009-06-01 | 2009-05-27 | 37.675 | 9,475 | +4,120 | 0.00% | 356,974 |
| 2009-05-21 | 2009-05-19 | 37.821 | 5,355 | +4,119 | 0.00% | 202,531 |
| 2009-05-19 | 2009-05-15 | 36.996 | 1,236 | -4,943 | 0.00% | 45,727 |
| 2009-05-18 | 2009-05-14 | 36.025 | 6,179 | +4,119 | 0.00% | 222,596 |
| 2009-05-15 | 2009-05-13 | 37.384 | 2,060 | -4,119 | 0.00% | 77,011 |
| 2009-05-14 | 2009-05-12 | 36.947 | 6,179 | +5,355 | 0.00% | 228,296 |
| 2009-05-06 | 2009-05-04 | 36.656 | 824 | -2,060 | 0.00% | 30,204 |
| 2009-04-27 | 2009-04-23 | 34.374 | 2,884 | +2,060 | 0.00% | 99,134 |
| 2009-04-24 | 2009-04-22 | 32.917 | 824 | -2,060 | 0.00% | 27,124 |
| 2009-04-22 | 2009-04-20 | 33.014 | 2,884 | -8,238 | 0.00% | 95,214 |
| 2009-04-21 | 2009-04-17 | 31.606 | 11,122 | -5,356 | 0.00% | 351,527 |
| 2009-04-20 | 2009-04-16 | 30.150 | 16,478 | +8,239 | 0.00% | 496,811 |
| 2009-04-15 | 2009-04-09 | 27.868 | 8,239 | +2,060 | 0.00% | 229,605 |
| 2009-04-09 | 2009-04-07 | 25.878 | 6,179 | -111,224 | 0.00% | 159,897 |
| 2009-04-08 | 2009-04-06 | 26.703 | 117,403 | +1,236 | 0.02% | 3,134,996 |
| 2009-03-30 | 2009-03-26 | 26.314 | 116,167 | +4,119 | 0.02% | 3,056,872 |
| 2009-03-27 | 2009-03-25 | 25.149 | 112,048 | +2,060 | 0.02% | 2,817,922 |
| 2009-03-20 | 2009-03-18 | 24.470 | 109,988 | +2,060 | 0.02% | 2,691,355 |
| 2009-03-17 | 2009-03-13 | 23.911 | 107,928 | +823 | 0.02% | 2,580,688 |
| 2009-02-26 | 2009-02-24 | 23.668 | 107,105 | -412 | 0.02% | 2,535,009 |
| 2009-02-24 | 2009-02-20 | 23.814 | 107,517 | +2,060 | 0.02% | 2,560,421 |
| 2009-02-20 | 2009-02-18 | 24.615 | 105,457 | -2,060 | 0.02% | 2,595,844 |
| 2009-02-19 | 2009-02-17 | 25.004 | 107,517 | +4,120 | 0.02% | 2,688,311 |
| 2009-02-18 | 2009-02-16 | 25.538 | 103,397 | +5,355 | 0.02% | 2,640,516 |
| 2009-02-16 | 2009-02-12 | 23.741 | 98,042 | +4,119 | 0.02% | 2,327,642 |
| 2009-02-13 | 2009-02-11 | 24.518 | 93,923 | +4,944 | 0.01% | 2,302,812 |
| 2009-02-11 | 2009-02-09 | 27.674 | 88,979 | -8,239 | 0.01% | 2,462,394 |
| 2009-02-10 | 2009-02-06 | 27.140 | 97,218 | +8,239 | 0.02% | 2,638,479 |
| 2009-02-09 | 2009-02-05 | 29.373 | 88,979 | -28,836 | 0.01% | 2,613,594 |
| 2009-02-06 | 2009-02-04 | 28.111 | 117,815 | +2,472 | 0.02% | 3,311,878 |
| 2009-02-05 | 2009-02-03 | 27.188 | 115,343 | -4,120 | 0.02% | 3,135,988 |
| 2009-02-04 | 2009-02-02 | 25.635 | 119,463 | +20,185 | 0.02% | 3,062,404 |
| 2009-02-02 | 2009-01-29 | 25.246 | 99,278 | +12,358 | 0.02% | 2,506,407 |
| 2009-01-23 | 2009-01-21 | 24.275 | 86,920 | -2,883 | 0.01% | 2,110,012 |
| 2009-01-22 | 2009-01-20 | 24.275 | 89,803 | -1,648 | 0.01% | 2,179,998 |
| 2009-01-21 | 2009-01-19 | 25.538 | 91,451 | +1,648 | 0.01% | 2,335,444 |
| 2009-01-15 | 2009-01-13 | 23.790 | 89,803 | -1,236 | 0.01% | 2,136,398 |
| 2009-01-13 | 2009-01-09 | 24.154 | 91,039 | +4,119 | 0.01% | 2,198,952 |
| 2009-01-09 | 2009-01-07 | 24.809 | 86,920 | -1,647 | 0.01% | 2,156,432 |
| 2009-01-06 | 2009-01-02 | 24.955 | 88,567 | +1,647 | 0.01% | 2,210,193 |
| 2009-01-02 | 2008-12-29 | 23.935 | 86,920 | +3,296 | 0.01% | 2,080,472 |
| 2008-12-29 | 2008-12-22 | 24.130 | 83,624 | +9,887 | 0.01% | 2,017,820 |
| 2008-12-23 | 2008-12-19 | 24.906 | 73,737 | -2,884 | 0.01% | 1,836,530 |
| 2008-12-22 | 2008-12-18 | 25.295 | 76,621 | +4,119 | 0.01% | 1,938,120 |
| 2008-12-19 | 2008-12-17 | 25.392 | 72,502 | +5,356 | 0.01% | 1,840,971 |
| 2008-12-17 | 2008-12-15 | 23.110 | 67,146 | +15,653 | 0.01% | 1,551,752 |
| 2008-12-16 | 2008-12-12 | 22.892 | 51,493 | +1,236 | 0.01% | 1,178,759 |
| 2008-12-12 | 2008-12-10 | 25.004 | 50,257 | +1,648 | 0.01% | 1,256,606 |
| 2008-12-11 | 2008-12-09 | 24.518 | 48,609 | -4,119 | 0.01% | 1,191,800 |
| 2008-12-10 | 2008-12-08 | 23.062 | 52,728 | +2,471 | 0.01% | 1,215,990 |
| 2008-12-08 | 2008-12-04 | 20.585 | 50,257 | +4,120 | 0.01% | 1,034,565 |
| 2008-12-05 | 2008-12-03 | 19.784 | 46,137 | +824 | 0.01% | 912,793 |
| 2008-12-04 | 2008-12-02 | 20.149 | 45,313 | +2,883 | 0.01% | 912,990 |
| 2008-12-02 | 2008-11-28 | 18.498 | 42,430 | -16,478 | 0.01% | 784,862 |
| 2008-12-01 | 2008-11-27 | 16.944 | 58,908 | +16,478 | 0.01% | 998,148 |
| 2008-11-28 | 2008-11-26 | 16.313 | 42,430 | +4,120 | 0.01% | 692,162 |
| 2008-11-21 | 2008-11-19 | 16.653 | 38,310 | +4,119 | 0.01% | 637,972 |
| 2008-11-14 | 2008-11-12 | 16.240 | 34,191 | +1,648 | 0.01% | 555,269 |
| 2008-11-12 | 2008-11-10 | 16.337 | 32,543 | +4,119 | 0.01% | 531,665 |
| 2008-11-10 | 2008-11-06 | 16.022 | 28,424 | -5,767 | 0.00% | 455,401 |
| 2008-11-07 | 2008-11-05 | 16.386 | 34,191 | -12,358 | 0.01% | 560,249 |
| 2008-11-06 | 2008-11-04 | 15.609 | 46,549 | +12,358 | 0.01% | 726,585 |
| 2008-11-05 | 2008-11-03 | 16.143 | 34,191 | +8,239 | 0.01% | 551,949 |
| 2008-11-04 | 2008-10-31 | 17.842 | 25,952 | +4,119 | 0.00% | 463,045 |
| 2008-10-29 | 2008-10-27 | 14.638 | 21,833 | -20,597 | 0.00% | 319,592 |
| 2008-10-27 | 2008-10-23 | 18.983 | 42,430 | -16,478 | 0.01% | 805,462 |
| 2008-10-24 | 2008-10-22 | 19.469 | 58,908 | +4,120 | 0.01% | 1,146,869 |
| 2008-10-14 | 2008-10-10 | 19.420 | 54,788 | -6,179 | 0.01% | 1,063,997 |
| 2008-10-13 | 2008-10-09 | 20.974 | 60,967 | +412 | 0.01% | 1,278,715 |
| 2008-10-10 | 2008-10-08 | 19.833 | 60,555 | +2,059 | 0.01% | 1,200,984 |
| 2008-10-09 | 2008-10-06 | 22.066 | 58,496 | +30,896 | 0.01% | 1,290,789 |
| 2008-10-08 | 2008-10-03 | 20.998 | 27,600 | +2,884 | 0.00% | 579,549 |
| 2008-10-06 | 2008-10-02 | 20.027 | 24,716 | -1,648 | 0.00% | 494,991 |
| 2008-10-03 | 2008-09-30 | 19.226 | 26,364 | +4,531 | 0.00% | 506,876 |
| 2008-10-02 | 2008-09-29 | 18.571 | 21,833 | +8,239 | 0.00% | 405,453 |
| 2008-09-30 | 2008-09-26 | 20.124 | 13,594 | +2,060 | 0.00% | 273,569 |
| 2008-09-26 | 2008-09-24 | 19.784 | 11,534 | -32,956 | 0.00% | 228,193 |
| 2008-09-25 | 2008-09-23 | 19.299 | 44,490 | +30,896 | 0.01% | 858,608 |
| 2008-09-18 | 2008-09-16 | 48.551 | 13,594 | -3,296 | 0.00% | 659,998 |
| 2008-09-16 | 2008-09-11 | 50.978 | 16,890 | +8,239 | 0.00% | 861,022 |
| 2008-09-11 | 2008-09-09 | 54.498 | 8,651 | +4,120 | 0.00% | 471,463 |
| 2008-09-09 | 2008-09-05 | 54.498 | 4,531 | -412 | 0.00% | 246,931 |
| 2008-09-08 | 2008-09-04 | 54.377 | 4,943 | -412 | 0.00% | 268,784 |
| 2008-09-05 | 2008-09-03 | 55.833 | 5,355 | -2,884 | 0.00% | 298,987 |
| 2008-09-04 | 2008-09-02 | 54.619 | 8,239 | +8,239 | 0.00% | 450,010 |
| 2008-08-29 | 2008-08-27 | 57.168 | 0 | -4,119 | ||
| 2008-08-27 | 2008-08-25 | 55.712 | 4,119 | -8,239 | 0.00% | 229,477 |
| 2008-08-18 | 2008-08-14 | 53.042 | 12,358 | -4,120 | 0.00% | 655,488 |
| 2008-08-14 | 2008-08-12 | 53.406 | 16,478 | +8,239 | 0.00% | 880,020 |
| 2008-08-13 | 2008-08-11 | 55.105 | 8,239 | +4,120 | 0.00% | 454,010 |
| 2008-08-12 | 2008-08-08 | 54.619 | 4,119 | -4,120 | 0.00% | 224,978 |
| 2008-08-11 | 2008-08-07 | 54.377 | 8,239 | -4,119 | 0.00% | 448,010 |
| 2008-08-08 | 2008-08-05 | 53.648 | 12,358 | +8,239 | 0.00% | 662,988 |
| 2008-08-07 | 2008-08-04 | 55.348 | 4,119 | +4,119 | 0.00% | 227,977 |
| 2008-08-04 | 2008-07-31 | 56.076 | 0 | -4,119 | ||
| 2008-07-22 | 2008-07-18 | 60.446 | 4,119 | +4,119 | 0.00% | 248,975 |
| 2008-07-18 | 2008-07-16 | 58.382 | 0 | -8,239 | ||
| 2008-07-17 | 2008-07-15 | 56.319 | 8,239 | +8,239 | 0.00% | 464,010 |
| 2008-07-16 | 2008-07-14 | 58.504 | 0 | -4,119 | ||
| 2008-06-13 | 2008-06-11 | 57.897 | 4,119 | +4,119 | 0.00% | 238,476 |
| 2008-06-11 | 2008-06-06 | 60.931 | 0 | -4,531 | ||
| 2008-06-06 | 2008-06-04 | 58.261 | 4,531 | +412 | 0.00% | 263,980 |
| 2008-06-05 | 2008-06-03 | 57.047 | 4,119 | -4,120 | 0.00% | 234,977 |
| 2008-05-22 | 2008-05-20 | 60.683 | 8,239 | +8,239 | 0.00% | 499,970 |
| 2008-05-20 | 2008-05-16 | 63.492 | 0 | -4,095 | ||
| 2008-05-16 | 2008-05-14 | 61.294 | 4,095 | -4,095 | 0.00% | 250,998 |
| 2008-05-14 | 2008-05-09 | 60.683 | 8,190 | -2,048 | 0.00% | 496,996 |
| 2008-05-09 | 2008-05-07 | 59.951 | 10,238 | +2,048 | 0.00% | 613,775 |
| 2008-05-08 | 2008-05-06 | 62.759 | 8,190 | +8,190 | 0.00% | 513,996 |
| 2008-05-06 | 2008-05-02 | 60.805 | 0 | -4,095 | ||
| 2008-05-02 | 2008-04-29 | 57.753 | 4,095 | +4,095 | 0.00% | 236,498 |
| 2008-04-24 | 2008-04-22 | 56.654 | 0 | -4,095 | ||
| 2008-04-21 | 2008-04-17 | 53.479 | 4,095 | -4,095 | 0.00% | 218,998 |
| 2008-04-15 | 2008-04-11 | 51.770 | 8,190 | -1,229 | 0.00% | 423,997 |
| 2008-04-14 | 2008-04-10 | 49.939 | 9,419 | -4,095 | 0.00% | 470,371 |
| 2008-04-11 | 2008-04-09 | 49.694 | 13,514 | +1,229 | 0.00% | 671,569 |
| 2008-04-02 | 2008-03-31 | 55.433 | 12,285 | +8,190 | 0.00% | 680,995 |
| 2008-04-01 | 2008-03-28 | 53.357 | 4,095 | -8,190 | 0.00% | 218,498 |
| 2008-03-26 | 2008-03-20 | 42.393 | 12,285 | -4,505 | 0.00% | 520,796 |
| 2008-03-18 | 2008-03-14 | 41.904 | 16,790 | +4,095 | 0.00% | 703,575 |
| 2008-03-17 | 2008-03-13 | 44.151 | 12,695 | +410 | 0.00% | 560,498 |
| 2008-03-11 | 2008-03-07 | 45.763 | 12,285 | -4,095 | 0.00% | 562,196 |
| 2008-03-06 | 2008-03-04 | 47.814 | 16,380 | +3,276 | 0.00% | 783,194 |
| 2008-03-04 | 2008-02-29 | 52.258 | 13,104 | +12,285 | 0.00% | 684,795 |
| 2008-03-03 | 2008-02-28 | 53.846 | 819 | -1,229 | 0.00% | 44,100 |
| 2008-02-29 | 2008-02-27 | 54.212 | 2,048 | -819 | 0.00% | 111,026 |
| 2008-02-28 | 2008-02-26 | 52.503 | 2,867 | -3,276 | 0.00% | 150,525 |
| 2008-02-27 | 2008-02-25 | 52.381 | 6,143 | +2,048 | 0.00% | 321,774 |
| 2008-02-26 | 2008-02-22 | 52.258 | 4,095 | -1,638 | 0.00% | 213,998 |
| 2008-02-25 | 2008-02-21 | 52.381 | 5,733 | -410 | 0.00% | 300,298 |
| 2008-02-22 | 2008-02-20 | 51.648 | 6,143 | +1,638 | 0.00% | 317,273 |
| 2008-02-21 | 2008-02-19 | 52.503 | 4,505 | -4,095 | 0.00% | 236,524 |
| 2008-02-20 | 2008-02-18 | 52.381 | 8,600 | +8,600 | 0.00% | 450,473 |
| 2008-02-14 | 2008-02-12 | 49.084 | 0 | -2,048 | ||
| 2008-02-13 | 2008-02-11 | 48.742 | 2,048 | +1,229 | 0.00% | 99,824 |
| 2008-01-28 | 2008-01-24 | 51.160 | 819 | +819 | 0.00% | 41,900 |
| 2008-01-18 | 2008-01-16 | 60.561 | 0 | -4,095 | ||
| 2008-01-17 | 2008-01-15 | 63.492 | 4,095 | +4,095 | 0.00% | 259,998 |
| 2008-01-15 | 2008-01-11 | 66.788 | 0 | -82,720 | ||
| 2008-01-14 | 2008-01-10 | 67.643 | 82,720 | +82,720 | 0.01% | 5,595,423 |
| 2008-01-07 | 2008-01-03 | 72.283 | 0 | -81,901 | ||
| 2008-01-04 | 2008-01-02 | 72.038 | 81,901 | -1,638 | 0.01% | 5,900,025 |
| 2008-01-03 | 2007-12-31 | 69.841 | 83,539 | +1,638 | 0.01% | 5,834,423 |
| 2008-01-02 | 2007-12-27 | 69.230 | 81,901 | -8,190 | 0.01% | 5,670,024 |
| 2007-12-28 | 2007-12-24 | 65.934 | 90,091 | +8,190 | 0.02% | 5,940,019 |
| 2007-12-27 | 2007-12-20 | 64.590 | 81,901 | +38,494 | 0.01% | 5,290,022 |
| 2007-12-21 | 2007-12-19 | 63.980 | 43,407 | +43,407 | 0.01% | 2,777,178 |
| 2007-12-18 | 2007-12-14 | 69.352 | 0 | -2,048 | ||
| 2007-12-17 | 2007-12-13 | 71.550 | 2,048 | +2,048 | 0.00% | 146,535 |
| 2007-11-09 | 2007-11-07 | 80.097 | 0 | -1,638 | ||
| 2007-11-08 | 2007-11-06 | 78.021 | 1,638 | +1,638 | 0.00% | 127,799 |
| 2007-09-11 | 2007-09-07 | 76.922 | 0 | -410 | ||
| 2007-09-06 | 2007-09-04 | 74.603 | 410 | -1,228 | 0.00% | 30,587 |
| 2007-09-03 | 2007-08-30 | 71.428 | 1,638 | +1,228 | 0.00% | 116,999 |
| 2007-08-31 | 2007-08-29 | 72.405 | 410 | -4,095 | 0.00% | 29,686 |
| 2007-08-29 | 2007-08-27 | 71.794 | 4,505 | +4,095 | 0.00% | 323,433 |
| 2007-07-31 | 2007-07-27 | 68.009 | 410 | +410 | 0.00% | 27,884 |
| 2007-07-04 | 2007-06-29 | 65.811 | 0 | -1,638 | ||
| 2007-06-26 | 2007-06-22 | 64.713 | 1,638 | 0.00% | 105,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy