History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 10,000 | +0 | 0.00% | 146,800 |
| 2025-10-13 | 2025-10-09 | 14.600 | 10,000 | +0 | 0.00% | 146,000 |
| 2025-10-10 | 2025-10-08 | 14.240 | 10,000 | +0 | 0.00% | 142,400 |
| 2025-10-09 | 2025-10-06 | 14.400 | 10,000 | +0 | 0.00% | 144,000 |
| 2025-10-08 | 2025-10-03 | 14.810 | 10,000 | +0 | 0.00% | 148,100 |
| 2025-10-06 | 2025-10-02 | 14.850 | 10,000 | +0 | 0.00% | 148,500 |
| 2025-10-03 | 2025-09-30 | 15.000 | 10,000 | +0 | 0.00% | 150,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 10,000 | +0 | 0.00% | 148,500 |
| 2025-09-30 | 2025-09-26 | 14.710 | 10,000 | -5,000 | 0.00% | 147,100 |
| 2025-09-29 | 2025-09-25 | 14.300 | 15,000 | -5,000 | 0.00% | 214,500 |
| 2025-09-22 | 2025-09-18 | 15.090 | 20,000 | -2,000 | 0.00% | 301,800 |
| 2025-09-19 | 2025-09-17 | 15.420 | 22,000 | -2,000 | 0.00% | 339,240 |
| 2025-09-02 | 2025-08-29 | 15.200 | 24,000 | +5,000 | 0.00% | 364,800 |
| 2025-08-29 | 2025-08-27 | 16.200 | 19,000 | +4,000 | 0.00% | 307,800 |
| 2025-08-26 | 2025-08-22 | 16.330 | 15,000 | +2,000 | 0.00% | 244,950 |
| 2025-08-25 | 2025-08-21 | 16.480 | 13,000 | +4,000 | 0.00% | 214,240 |
| 2025-08-22 | 2025-08-20 | 16.670 | 9,000 | -2,000 | 0.00% | 150,030 |
| 2025-08-20 | 2025-08-18 | 16.280 | 11,000 | -1,000 | 0.00% | 179,080 |
| 2025-08-19 | 2025-08-15 | 16.450 | 12,000 | +2,000 | 0.00% | 197,400 |
| 2025-08-01 | 2025-07-30 | 17.120 | 10,000 | -5,000 | 0.00% | 171,200 |
| 2025-07-28 | 2025-07-24 | 17.260 | 15,000 | -1,000 | 0.00% | 258,900 |
| 2025-07-18 | 2025-07-16 | 16.580 | 16,000 | -2,000 | 0.00% | 265,280 |
| 2025-07-09 | 2025-07-07 | 15.960 | 18,000 | +2,000 | 0.00% | 287,280 |
| 2025-06-24 | 2025-06-20 | 16.320 | 16,000 | +1,000 | 0.00% | 261,120 |
| 2025-06-17 | 2025-06-13 | 18.115 | 15,000 | +5,000 | 0.00% | 271,719 |
| 2025-06-16 | 2025-06-12 | 18.383 | 10,000 | +317 | 0.00% | 183,831 |
| 2025-06-13 | 2025-06-11 | 18.569 | 9,683 | +4,842 | 0.00% | 179,804 |
| 2025-06-12 | 2025-06-10 | 18.672 | 4,841 | -5,810 | 0.00% | 90,393 |
| 2025-06-10 | 2025-06-06 | 18.445 | 10,651 | +4,841 | 0.00% | 196,459 |
| 2025-03-28 | 2025-03-26 | 19.065 | 5,810 | +969 | 0.00% | 110,766 |
| 2025-03-26 | 2025-03-24 | 19.457 | 4,841 | -4,842 | 0.00% | 94,192 |
| 2025-03-24 | 2025-03-20 | 19.684 | 9,683 | +4,842 | 0.00% | 190,604 |
| 2025-03-20 | 2025-03-18 | 20.118 | 4,841 | -969 | 0.00% | 97,392 |
| 2025-03-11 | 2025-03-07 | 19.560 | 5,810 | -1,936 | 0.00% | 113,646 |
| 2025-03-10 | 2025-03-06 | 19.251 | 7,746 | +1,936 | 0.00% | 149,116 |
| 2025-02-26 | 2025-02-24 | 17.991 | 5,810 | -4,841 | 0.00% | 104,526 |
| 2025-02-21 | 2025-02-19 | 17.825 | 10,651 | -4,841 | 0.00% | 189,859 |
| 2025-02-18 | 2025-02-14 | 16.607 | 15,492 | +9,682 | 0.00% | 257,273 |
| 2025-02-10 | 2025-02-06 | 15.781 | 5,810 | +969 | 0.00% | 91,685 |
| 2025-02-07 | 2025-02-05 | 15.471 | 4,841 | -969 | 0.00% | 74,894 |
| 2025-01-15 | 2025-01-13 | 15.657 | 5,810 | +969 | 0.00% | 90,965 |
| 2024-09-05 | 2024-09-03 | 13.385 | 4,841 | -4,842 | 0.00% | 64,795 |
| 2024-08-26 | 2024-08-22 | 12.724 | 9,683 | -968 | 0.00% | 123,203 |
| 2024-08-16 | 2024-08-14 | 13.302 | 10,651 | +968 | 0.00% | 141,679 |
| 2024-06-14 | 2024-06-12 | 14.379 | 9,683 | +392 | 0.00% | 139,232 |
| 2023-12-05 | 2023-12-01 | 25.454 | 9,291 | +929 | 0.00% | 236,492 |
| 2023-07-11 | 2023-07-07 | 30.136 | 8,362 | +1,858 | 0.00% | 251,994 |
| 2023-07-06 | 2023-07-04 | 33.203 | 6,504 | -929 | 0.00% | 215,953 |
| 2023-07-03 | 2023-06-29 | 31.965 | 7,433 | +929 | 0.00% | 237,598 |
| 2023-06-08 | 2023-06-06 | 33.468 | 6,504 | +93 | 0.00% | 217,675 |
| 2023-06-06 | 2023-06-02 | 34.069 | 6,411 | -915 | 0.00% | 218,413 |
| 2023-06-05 | 2023-06-01 | 32.158 | 7,326 | +915 | 0.00% | 235,587 |
| 2023-05-15 | 2023-05-11 | 34.833 | 6,411 | +916 | 0.00% | 223,313 |
| 2023-05-10 | 2023-05-08 | 36.689 | 5,495 | -916 | 0.00% | 201,607 |
| 2023-04-03 | 2023-03-30 | 35.597 | 6,411 | +916 | 0.00% | 228,214 |
| 2023-03-28 | 2023-03-24 | 37.836 | 5,495 | -916 | 0.00% | 207,907 |
| 2023-03-22 | 2023-03-20 | 35.706 | 6,411 | +916 | 0.00% | 228,914 |
| 2023-03-13 | 2023-03-09 | 37.017 | 5,495 | +916 | 0.00% | 203,407 |
| 2023-03-03 | 2023-03-01 | 39.637 | 4,579 | -916 | 0.00% | 181,500 |
| 2023-03-02 | 2023-02-28 | 37.672 | 5,495 | +916 | 0.00% | 207,007 |
| 2023-01-06 | 2023-01-04 | 40.074 | 4,579 | -916 | 0.00% | 183,500 |
| 2022-12-19 | 2022-12-15 | 38.109 | 5,495 | -1,831 | 0.00% | 209,407 |
| 2022-12-13 | 2022-12-09 | 37.999 | 7,326 | +1,831 | 0.00% | 278,384 |
| 2022-09-16 | 2022-09-14 | 36.143 | 5,495 | -1,831 | 0.00% | 198,607 |
| 2022-09-05 | 2022-09-01 | 37.781 | 7,326 | +915 | 0.00% | 276,784 |
| 2022-08-30 | 2022-08-26 | 39.528 | 6,411 | -915 | 0.00% | 253,415 |
| 2022-08-05 | 2022-08-03 | 37.945 | 7,326 | +915 | 0.00% | 277,984 |
| 2022-08-01 | 2022-07-28 | 39.856 | 6,411 | -915 | 0.00% | 255,515 |
| 2022-06-17 | 2022-06-15 | 39.364 | 7,326 | +915 | 0.00% | 288,384 |
| 2022-06-10 | 2022-06-08 | 43.855 | 6,411 | -831 | 0.00% | 281,155 |
| 2022-06-09 | 2022-06-07 | 44.131 | 7,242 | -905 | 0.00% | 319,598 |
| 2022-06-02 | 2022-05-31 | 44.518 | 8,147 | +905 | 0.00% | 362,687 |
| 2022-05-26 | 2022-05-24 | 42.750 | 7,242 | +905 | 0.00% | 309,599 |
| 2022-04-22 | 2022-04-20 | 47.611 | 6,337 | -905 | 0.00% | 301,710 |
| 2022-04-13 | 2022-04-11 | 46.009 | 7,242 | -905 | 0.00% | 333,198 |
| 2022-04-11 | 2022-04-07 | 46.064 | 8,147 | +905 | 0.00% | 375,287 |
| 2022-04-07 | 2022-04-04 | 46.782 | 7,242 | +905 | 0.00% | 338,798 |
| 2022-03-31 | 2022-03-29 | 47.942 | 6,337 | +905 | 0.00% | 303,811 |
| 2022-03-21 | 2022-03-17 | 50.428 | 5,432 | -905 | 0.00% | 273,924 |
| 2022-03-15 | 2022-03-11 | 48.826 | 6,337 | +905 | 0.00% | 309,411 |
| 2022-02-23 | 2022-02-21 | 55.785 | 5,432 | -905 | 0.00% | 303,026 |
| 2022-02-14 | 2022-02-10 | 54.570 | 6,337 | -1,810 | 0.00% | 345,812 |
| 2022-01-04 | 2021-12-31 | 48.826 | 8,147 | -1,811 | 0.00% | 397,786 |
| 2022-01-03 | 2021-12-29 | 49.102 | 9,958 | +1,811 | 0.00% | 488,960 |
| 2021-12-21 | 2021-12-17 | 49.544 | 8,147 | -2,716 | 0.00% | 403,636 |
| 2021-12-20 | 2021-12-16 | 49.820 | 10,863 | +2,716 | 0.00% | 541,197 |
| 2021-11-25 | 2021-11-23 | 50.373 | 8,147 | -1,811 | 0.00% | 410,385 |
| 2021-11-23 | 2021-11-19 | 51.367 | 9,958 | +905 | 0.00% | 511,510 |
| 2021-11-22 | 2021-11-18 | 51.698 | 9,053 | +906 | 0.00% | 468,024 |
| 2021-11-18 | 2021-11-16 | 53.300 | 8,147 | -906 | 0.00% | 434,235 |
| 2021-11-11 | 2021-11-09 | 53.963 | 9,053 | +906 | 0.00% | 488,525 |
| 2021-11-08 | 2021-11-04 | 53.521 | 8,147 | +905 | 0.00% | 436,035 |
| 2021-11-01 | 2021-10-28 | 54.073 | 7,242 | -905 | 0.00% | 391,598 |
| 2021-10-08 | 2021-10-06 | 52.195 | 8,147 | +905 | 0.00% | 425,235 |
| 2021-09-21 | 2021-09-17 | 55.233 | 7,242 | -905 | 0.00% | 399,998 |
| 2021-09-20 | 2021-09-16 | 53.189 | 8,147 | -906 | 0.00% | 433,335 |
| 2021-09-17 | 2021-09-15 | 53.576 | 9,053 | +906 | 0.00% | 485,024 |
| 2021-09-09 | 2021-09-07 | 51.753 | 8,147 | -906 | 0.00% | 421,635 |
| 2021-09-08 | 2021-09-06 | 51.532 | 9,053 | +906 | 0.00% | 466,524 |
| 2021-08-20 | 2021-08-18 | 48.218 | 8,147 | -906 | 0.00% | 392,836 |
| 2021-08-17 | 2021-08-13 | 47.887 | 9,053 | +906 | 0.00% | 433,522 |
| 2021-08-16 | 2021-08-12 | 47.942 | 8,147 | -906 | 0.00% | 390,586 |
| 2021-08-12 | 2021-08-10 | 49.157 | 9,053 | +906 | 0.00% | 445,022 |
| 2021-08-10 | 2021-08-06 | 49.655 | 8,147 | -906 | 0.00% | 404,536 |
| 2021-08-09 | 2021-08-05 | 49.655 | 9,053 | -905 | 0.00% | 449,523 |
| 2021-08-05 | 2021-08-03 | 49.820 | 9,958 | -1,810 | 0.00% | 496,110 |
| 2021-07-26 | 2021-07-22 | 48.937 | 11,768 | -906 | 0.00% | 575,885 |
| 2021-07-23 | 2021-07-21 | 49.047 | 12,674 | +906 | 0.00% | 621,622 |
| 2021-07-22 | 2021-07-20 | 48.495 | 11,768 | -1,811 | 0.00% | 570,685 |
| 2021-07-21 | 2021-07-19 | 48.108 | 13,579 | +905 | 0.00% | 653,259 |
| 2021-07-16 | 2021-07-14 | 49.268 | 12,674 | +1,811 | 0.00% | 624,422 |
| 2021-07-12 | 2021-07-08 | 48.716 | 10,863 | +905 | 0.00% | 529,197 |
| 2021-07-09 | 2021-07-07 | 50.096 | 9,958 | -1,810 | 0.00% | 498,860 |
| 2021-07-08 | 2021-07-06 | 50.152 | 11,768 | +1,810 | 0.00% | 590,185 |
| 2021-06-29 | 2021-06-25 | 52.803 | 9,958 | -1,810 | 0.00% | 525,811 |
| 2021-06-28 | 2021-06-24 | 51.974 | 11,768 | +1,810 | 0.00% | 611,634 |
| 2021-06-25 | 2021-06-23 | 52.471 | 9,958 | -905 | 0.00% | 522,511 |
| 2021-06-24 | 2021-06-22 | 50.317 | 10,863 | +905 | 0.00% | 546,597 |
| 2021-06-15 | 2021-06-10 | 50.759 | 9,958 | -905 | 0.00% | 505,460 |
| 2021-06-04 | 2021-06-02 | 49.911 | 10,863 | +80 | 0.00% | 542,183 |
| 2021-05-31 | 2021-05-27 | 51.692 | 10,783 | -899 | 0.00% | 557,390 |
| 2021-04-22 | 2021-04-20 | 48.687 | 11,682 | +899 | 0.00% | 568,760 |
| 2021-04-21 | 2021-04-19 | 51.135 | 10,783 | -899 | 0.00% | 551,390 |
| 2021-04-14 | 2021-04-12 | 49.132 | 11,682 | +899 | 0.00% | 573,960 |
| 2021-03-30 | 2021-03-26 | 50.634 | 10,783 | -899 | 0.00% | 545,990 |
| 2021-03-24 | 2021-03-22 | 48.576 | 11,682 | +899 | 0.00% | 567,460 |
| 2021-03-22 | 2021-03-18 | 51.413 | 10,783 | -899 | 0.00% | 554,390 |
| 2021-03-19 | 2021-03-17 | 50.913 | 11,682 | -898 | 0.00% | 594,760 |
| 2021-03-18 | 2021-03-16 | 48.965 | 12,580 | -899 | 0.00% | 615,980 |
| 2021-03-16 | 2021-03-12 | 47.296 | 13,479 | -899 | 0.00% | 637,500 |
| 2021-03-15 | 2021-03-11 | 48.075 | 14,378 | +899 | 0.00% | 691,219 |
| 2021-03-11 | 2021-03-09 | 44.402 | 13,479 | -899 | 0.00% | 598,500 |
| 2021-03-10 | 2021-03-08 | 43.957 | 14,378 | +1,798 | 0.00% | 632,017 |
| 2021-03-05 | 2021-03-03 | 45.181 | 12,580 | +898 | 0.00% | 568,382 |
| 2021-02-26 | 2021-02-24 | 49.466 | 11,682 | +899 | 0.00% | 577,860 |
| 2021-02-24 | 2021-02-22 | 52.693 | 10,783 | +2,696 | 0.00% | 568,189 |
| 2021-02-23 | 2021-02-19 | 54.362 | 8,087 | -899 | 0.00% | 439,628 |
| 2021-02-22 | 2021-02-18 | 52.415 | 8,986 | +899 | 0.00% | 471,000 |
| 2021-02-19 | 2021-02-17 | 53.750 | 8,087 | +1,797 | 0.00% | 434,678 |
| 2021-01-27 | 2021-01-25 | 53.027 | 6,290 | +898 | 0.00% | 333,539 |
| 2021-01-25 | 2021-01-21 | 53.528 | 5,392 | +899 | 0.00% | 288,621 |
| 2021-01-18 | 2021-01-14 | 53.806 | 4,493 | -899 | 0.00% | 241,750 |
| 2020-12-29 | 2020-12-24 | 49.855 | 5,392 | -1,797 | 0.00% | 268,820 |
| 2020-12-22 | 2020-12-18 | 48.075 | 7,189 | +1,797 | 0.00% | 345,610 |
| 2020-12-17 | 2020-12-15 | 48.242 | 5,392 | +899 | 0.00% | 260,119 |
| 2020-11-04 | 2020-11-02 | 42.121 | 4,493 | -899 | 0.00% | 189,250 |
| 2020-10-27 | 2020-10-22 | 44.124 | 5,392 | +899 | 0.00% | 237,918 |
| 2020-09-23 | 2020-09-21 | 38.949 | 4,493 | -6,290 | 0.00% | 175,000 |
| 2020-09-22 | 2020-09-18 | 39.116 | 10,783 | +6,290 | 0.00% | 421,792 |
| 2020-09-17 | 2020-09-15 | 41.620 | 4,493 | -3,594 | 0.00% | 187,000 |
| 2020-09-16 | 2020-09-14 | 41.120 | 8,087 | +3,594 | 0.00% | 332,534 |
| 2020-09-08 | 2020-09-04 | 42.065 | 4,493 | -899 | 0.00% | 189,000 |
| 2020-09-02 | 2020-08-31 | 42.399 | 5,392 | -4,493 | 0.00% | 228,617 |
| 2020-09-01 | 2020-08-28 | 43.623 | 9,885 | +5,392 | 0.00% | 431,217 |
| 2020-08-27 | 2020-08-25 | 39.395 | 4,493 | -1,797 | 0.00% | 177,000 |
| 2020-08-18 | 2020-08-14 | 39.395 | 6,290 | +898 | 0.00% | 247,792 |
| 2020-08-10 | 2020-08-06 | 40.174 | 5,392 | +899 | 0.00% | 216,616 |
| 2020-07-13 | 2020-07-09 | 38.727 | 4,493 | -1,797 | 0.00% | 174,000 |
| 2020-06-19 | 2020-06-17 | 33.719 | 6,290 | -1,797 | 0.00% | 212,093 |
| 2020-06-17 | 2020-06-15 | 32.439 | 8,087 | +1,797 | 0.00% | 262,337 |
| 2020-06-05 | 2020-06-03 | 33.157 | 6,290 | -1,744 | 0.00% | 208,561 |
| 2020-05-15 | 2020-05-13 | 33.045 | 8,034 | -2,679 | 0.00% | 265,487 |
| 2020-05-13 | 2020-05-11 | 31.757 | 10,713 | -4,463 | 0.00% | 340,216 |
| 2020-05-12 | 2020-05-08 | 30.917 | 15,176 | +4,463 | 0.00% | 469,198 |
| 2020-04-09 | 2020-04-07 | 31.757 | 10,713 | -892 | 0.00% | 340,216 |
| 2020-04-02 | 2020-03-31 | 30.189 | 11,605 | +892 | 0.00% | 350,343 |
| 2020-03-13 | 2020-03-11 | 31.141 | 10,713 | +2,679 | 0.00% | 333,615 |
| 2020-02-17 | 2020-02-13 | 33.101 | 8,034 | +1,785 | 0.00% | 265,937 |
| 2019-12-16 | 2019-12-12 | 34.558 | 6,249 | -1,785 | 0.00% | 215,951 |
| 2019-12-03 | 2019-11-29 | 33.550 | 8,034 | -2,679 | 0.00% | 269,537 |
| 2019-11-28 | 2019-11-26 | 34.222 | 10,713 | -892 | 0.00% | 366,617 |
| 2019-11-22 | 2019-11-20 | 33.101 | 11,605 | +2,678 | 0.00% | 384,143 |
| 2019-11-21 | 2019-11-19 | 33.606 | 8,927 | -893 | 0.00% | 299,997 |
| 2019-11-12 | 2019-11-08 | 33.774 | 9,820 | +1,786 | 0.00% | 331,657 |
| 2019-11-08 | 2019-11-06 | 34.166 | 8,034 | +1,785 | 0.00% | 274,487 |
| 2019-10-21 | 2019-10-17 | 35.958 | 6,249 | -893 | 0.00% | 224,701 |
| 2019-10-10 | 2019-10-08 | 34.278 | 7,142 | -7,141 | 0.00% | 244,811 |
| 2019-09-23 | 2019-09-19 | 33.382 | 14,283 | -893 | 0.00% | 476,788 |
| 2019-09-18 | 2019-09-16 | 33.774 | 15,176 | +5,356 | 0.00% | 512,548 |
| 2019-09-11 | 2019-09-09 | 34.222 | 9,820 | +893 | 0.00% | 336,057 |
| 2019-09-06 | 2019-09-04 | 34.278 | 8,927 | +893 | 0.00% | 305,997 |
| 2019-09-05 | 2019-09-03 | 34.278 | 8,034 | +892 | 0.00% | 275,387 |
| 2019-09-04 | 2019-09-02 | 35.006 | 7,142 | -892 | 0.00% | 250,011 |
| 2019-09-02 | 2019-08-29 | 35.286 | 8,034 | +892 | 0.00% | 283,487 |
| 2019-08-01 | 2019-07-30 | 35.958 | 7,142 | +893 | 0.00% | 256,812 |
| 2019-06-12 | 2019-06-10 | 33.838 | 6,249 | -1,785 | 0.00% | 211,453 |
| 2019-06-11 | 2019-06-06 | 32.654 | 8,034 | +55 | 0.00% | 262,339 |
| 2019-05-23 | 2019-05-21 | 32.654 | 7,979 | +1,773 | 0.00% | 260,543 |
| 2019-05-06 | 2019-05-02 | 34.571 | 6,206 | -2,660 | 0.00% | 214,548 |
| 2019-04-01 | 2019-03-28 | 31.526 | 8,866 | -1,773 | 0.00% | 279,507 |
| 2019-03-08 | 2019-03-06 | 28.931 | 10,639 | -5,319 | 0.00% | 307,801 |
| 2019-03-06 | 2019-03-04 | 28.198 | 15,958 | +1,773 | 0.00% | 449,988 |
| 2019-03-05 | 2019-03-01 | 28.198 | 14,185 | -1,773 | 0.00% | 399,992 |
| 2019-03-04 | 2019-02-28 | 27.352 | 15,958 | +5,319 | 0.00% | 436,488 |
| 2019-02-15 | 2019-02-13 | 28.198 | 10,639 | -7,093 | 0.00% | 300,001 |
| 2019-02-13 | 2019-02-11 | 27.240 | 17,732 | -3,546 | 0.00% | 483,011 |
| 2019-02-12 | 2019-02-08 | 26.732 | 21,278 | +5,320 | 0.00% | 568,803 |
| 2019-02-11 | 2019-02-04 | 27.409 | 15,958 | -1,774 | 0.00% | 437,388 |
| 2019-02-08 | 2019-01-31 | 27.352 | 17,732 | +5,320 | 0.00% | 485,011 |
| 2019-01-31 | 2019-01-29 | 27.522 | 12,412 | +1,773 | 0.00% | 341,597 |
| 2019-01-15 | 2019-01-11 | 27.973 | 10,639 | -1,773 | 0.00% | 297,601 |
| 2019-01-10 | 2019-01-08 | 26.168 | 12,412 | -1,773 | 0.00% | 324,797 |
| 2019-01-09 | 2019-01-07 | 25.886 | 14,185 | +1,773 | 0.00% | 367,193 |
| 2019-01-07 | 2019-01-03 | 26.281 | 12,412 | +1,773 | 0.00% | 326,197 |
| 2018-11-28 | 2018-11-26 | 27.634 | 10,639 | -1,773 | 0.00% | 294,001 |
| 2018-11-21 | 2018-11-19 | 27.578 | 12,412 | +1,773 | 0.00% | 342,297 |
| 2018-11-15 | 2018-11-13 | 27.916 | 10,639 | -3,546 | 0.00% | 297,001 |
| 2018-11-14 | 2018-11-12 | 27.127 | 14,185 | +3,546 | 0.00% | 384,793 |
| 2018-11-05 | 2018-11-01 | 26.845 | 10,639 | -1,773 | 0.00% | 285,601 |
| 2018-11-02 | 2018-10-31 | 26.055 | 12,412 | -1,773 | 0.00% | 323,397 |
| 2018-11-01 | 2018-10-30 | 24.984 | 14,185 | +3,546 | 0.00% | 354,393 |
| 2018-10-31 | 2018-10-29 | 25.717 | 10,639 | -1,773 | 0.00% | 273,601 |
| 2018-10-30 | 2018-10-26 | 25.942 | 12,412 | +1,773 | 0.00% | 321,997 |
| 2018-10-24 | 2018-10-22 | 28.029 | 10,639 | -1,773 | 0.00% | 298,201 |
| 2018-10-19 | 2018-10-16 | 25.773 | 12,412 | -3,546 | 0.00% | 319,897 |
| 2018-10-18 | 2018-10-15 | 25.322 | 15,958 | +3,546 | 0.00% | 404,089 |
| 2018-10-15 | 2018-10-11 | 25.604 | 12,412 | -1,773 | 0.00% | 317,797 |
| 2018-10-12 | 2018-10-10 | 25.660 | 14,185 | +1,773 | 0.00% | 363,993 |
| 2018-09-21 | 2018-09-19 | 27.070 | 12,412 | -6,206 | 0.00% | 335,997 |
| 2018-09-19 | 2018-09-17 | 25.266 | 18,618 | +4,433 | 0.00% | 470,396 |
| 2018-09-17 | 2018-09-13 | 24.927 | 14,185 | -2,660 | 0.00% | 353,593 |
| 2018-09-11 | 2018-09-07 | 26.224 | 16,845 | -1,773 | 0.00% | 441,750 |
| 2018-09-06 | 2018-09-04 | 26.055 | 18,618 | -3,546 | 0.00% | 485,096 |
| 2018-09-05 | 2018-09-03 | 25.717 | 22,164 | +3,546 | 0.00% | 569,988 |
| 2018-08-30 | 2018-08-28 | 26.394 | 18,618 | -1,773 | 0.00% | 491,396 |
| 2018-08-29 | 2018-08-27 | 26.619 | 20,391 | -1,773 | 0.00% | 542,791 |
| 2018-08-28 | 2018-08-24 | 25.886 | 22,164 | -1,774 | 0.00% | 573,738 |
| 2018-08-27 | 2018-08-23 | 25.604 | 23,938 | -1,773 | 0.00% | 612,909 |
| 2018-08-24 | 2018-08-22 | 25.096 | 25,711 | +3,547 | 0.00% | 645,255 |
| 2018-08-16 | 2018-08-14 | 25.153 | 22,164 | +1,773 | 0.00% | 557,488 |
| 2018-08-13 | 2018-08-09 | 27.070 | 20,391 | -3,547 | 0.00% | 551,991 |
| 2018-08-10 | 2018-08-08 | 25.886 | 23,938 | -1,773 | 0.00% | 619,659 |
| 2018-08-09 | 2018-08-07 | 25.999 | 25,711 | +5,320 | 0.00% | 668,455 |
| 2018-08-06 | 2018-08-02 | 26.394 | 20,391 | -3,547 | 0.00% | 538,192 |
| 2018-07-30 | 2018-07-26 | 27.916 | 23,938 | +1,774 | 0.00% | 668,260 |
| 2018-07-27 | 2018-07-25 | 28.762 | 22,164 | -1,774 | 0.00% | 637,486 |
| 2018-07-25 | 2018-07-23 | 27.691 | 23,938 | +1,774 | 0.00% | 662,860 |
| 2018-07-23 | 2018-07-19 | 28.537 | 22,164 | +6,206 | 0.00% | 632,486 |
| 2018-07-17 | 2018-07-13 | 30.116 | 15,958 | -1,774 | 0.00% | 480,587 |
| 2018-07-12 | 2018-07-10 | 28.988 | 17,732 | +1,774 | 0.00% | 514,012 |
| 2018-07-10 | 2018-07-06 | 29.608 | 15,958 | -1,774 | 0.00% | 472,487 |
| 2018-07-04 | 2018-06-29 | 30.003 | 17,732 | -4,432 | 0.00% | 532,012 |
| 2018-07-03 | 2018-06-28 | 29.157 | 22,164 | +6,206 | 0.00% | 646,236 |
| 2018-06-22 | 2018-06-20 | 31.356 | 15,958 | -3,547 | 0.00% | 500,387 |
| 2018-06-21 | 2018-06-19 | 30.229 | 19,505 | +3,547 | 0.00% | 589,608 |
| 2018-06-19 | 2018-06-14 | 31.469 | 15,958 | +2,659 | 0.00% | 502,187 |
| 2018-06-15 | 2018-06-13 | 33.048 | 13,299 | -1,773 | 0.00% | 439,510 |
| 2018-06-14 | 2018-06-12 | 33.612 | 15,072 | -1,773 | 0.00% | 506,605 |
| 2018-06-07 | 2018-06-05 | 32.259 | 16,845 | +5,319 | 0.00% | 543,400 |
| 2018-05-31 | 2018-05-29 | 30.398 | 11,526 | -1,773 | 0.00% | 350,364 |
| 2018-05-28 | 2018-05-24 | 29.777 | 13,299 | +1,773 | 0.00% | 396,009 |
| 2018-05-24 | 2018-05-21 | 30.398 | 11,526 | -2,659 | 0.00% | 350,364 |
| 2018-05-23 | 2018-05-18 | 30.454 | 14,185 | +2,659 | 0.00% | 431,992 |
| 2018-05-08 | 2018-05-04 | 28.756 | 11,526 | +66 | 0.00% | 331,447 |
| 2018-04-26 | 2018-04-24 | 32.216 | 11,460 | -882 | 0.00% | 369,198 |
| 2018-04-25 | 2018-04-23 | 30.855 | 12,342 | +882 | 0.00% | 380,813 |
| 2018-04-12 | 2018-04-10 | 31.819 | 11,460 | -9,697 | 0.00% | 364,648 |
| 2018-04-09 | 2018-04-04 | 30.118 | 21,157 | +882 | 0.00% | 637,200 |
| 2018-03-19 | 2018-03-15 | 28.359 | 20,275 | +1,763 | 0.00% | 574,987 |
| 2018-03-13 | 2018-03-09 | 29.777 | 18,512 | -1,763 | 0.00% | 551,238 |
| 2018-03-07 | 2018-03-05 | 28.076 | 20,275 | +1,763 | 0.00% | 569,237 |
| 2018-03-06 | 2018-03-02 | 28.756 | 18,512 | -882 | 0.00% | 532,339 |
| 2018-02-26 | 2018-02-22 | 30.061 | 19,394 | -1,763 | 0.00% | 583,002 |
| 2018-02-23 | 2018-02-21 | 28.473 | 21,157 | +2,645 | 0.00% | 602,400 |
| 2018-01-29 | 2018-01-25 | 29.210 | 18,512 | +1,763 | 0.00% | 540,739 |
| 2018-01-26 | 2018-01-24 | 30.458 | 16,749 | +8,815 | 0.00% | 510,141 |
| 2018-01-24 | 2018-01-22 | 30.515 | 7,934 | +1,763 | 0.00% | 242,104 |
| 2018-01-18 | 2018-01-16 | 27.849 | 6,171 | -5,289 | 0.00% | 171,856 |
| 2018-01-17 | 2018-01-15 | 26.771 | 11,460 | +3,526 | 0.00% | 306,799 |
| 2018-01-12 | 2018-01-10 | 27.452 | 7,934 | +1,763 | 0.00% | 217,803 |
| 2017-12-28 | 2017-12-22 | 26.658 | 6,171 | -881 | 0.00% | 164,505 |
| 2017-12-22 | 2017-12-20 | 25.694 | 7,052 | -1,763 | 0.00% | 181,191 |
| 2017-12-20 | 2017-12-18 | 24.503 | 8,815 | -2,645 | 0.00% | 215,990 |
| 2017-12-15 | 2017-12-13 | 24.332 | 11,460 | -1,763 | 0.00% | 278,849 |
| 2017-11-29 | 2017-11-27 | 22.688 | 13,223 | +4,408 | 0.00% | 299,997 |
| 2017-11-24 | 2017-11-22 | 23.935 | 8,815 | -1,764 | 0.00% | 210,990 |
| 2017-11-23 | 2017-11-21 | 24.276 | 10,579 | +2,645 | 0.00% | 256,812 |
| 2017-11-16 | 2017-11-14 | 23.879 | 7,934 | +1,763 | 0.00% | 189,453 |
| 2017-11-14 | 2017-11-10 | 23.482 | 6,171 | +1,763 | 0.00% | 144,905 |
| 2017-11-02 | 2017-10-31 | 24.503 | 4,408 | -1,763 | 0.00% | 108,007 |
| 2017-10-31 | 2017-10-27 | 24.105 | 6,171 | +3,526 | 0.00% | 148,755 |
| 2017-10-11 | 2017-10-09 | 25.353 | 2,645 | +882 | 0.00% | 67,059 |
| 2017-09-27 | 2017-09-25 | 22.665 | 1,763 | -882 | 0.00% | 39,958 |
| 2017-09-18 | 2017-09-14 | 22.858 | 2,645 | -3,526 | 0.00% | 60,459 |
| 2017-09-13 | 2017-09-11 | 22.211 | 6,171 | +882 | 0.00% | 137,065 |
| 2017-09-05 | 2017-09-01 | 22.098 | 5,289 | -882 | 0.00% | 116,874 |
| 2017-09-04 | 2017-08-31 | 20.736 | 6,171 | +882 | 0.00% | 127,964 |
| 2017-08-25 | 2017-08-22 | 19.216 | 5,289 | -3,526 | 0.00% | 101,635 |
| 2017-08-21 | 2017-08-17 | 19.035 | 8,815 | +3,526 | 0.00% | 167,792 |
| 2017-06-06 | 2017-06-02 | 18.084 | 5,289 | +34 | 0.00% | 95,647 |
| 2017-04-03 | 2017-03-30 | 18.198 | 5,255 | -876 | 0.00% | 95,633 |
| 2017-03-23 | 2017-03-21 | 17.810 | 6,131 | +876 | 0.00% | 109,195 |
| 2017-03-20 | 2017-03-16 | 17.970 | 5,255 | -5,256 | 0.00% | 94,433 |
| 2017-02-14 | 2017-02-10 | 17.787 | 10,511 | -1,752 | 0.00% | 186,963 |
| 2017-02-08 | 2017-02-06 | 17.125 | 12,263 | -876 | 0.00% | 210,007 |
| 2017-02-01 | 2017-01-25 | 16.417 | 13,139 | +876 | 0.00% | 215,708 |
| 2016-11-14 | 2016-11-10 | 17.491 | 12,263 | -876 | 0.00% | 214,487 |
| 2016-11-11 | 2016-11-09 | 17.102 | 13,139 | +876 | 0.00% | 224,708 |
| 2016-11-09 | 2016-11-07 | 17.011 | 12,263 | -8,759 | 0.00% | 208,607 |
| 2016-11-04 | 2016-11-02 | 16.828 | 21,022 | +8,759 | 0.00% | 353,766 |
| 2016-09-13 | 2016-09-09 | 17.422 | 12,263 | -3,503 | 0.00% | 213,647 |
| 2016-09-12 | 2016-09-08 | 17.856 | 15,766 | -2,628 | 0.00% | 281,516 |
| 2016-09-07 | 2016-09-05 | 17.445 | 18,394 | +3,504 | 0.00% | 320,881 |
| 2016-08-30 | 2016-08-26 | 17.605 | 14,890 | -1,752 | 0.00% | 262,134 |
| 2016-08-29 | 2016-08-25 | 16.646 | 16,642 | -2,628 | 0.00% | 277,018 |
| 2016-08-04 | 2016-08-01 | 15.184 | 19,270 | -1,752 | 0.00% | 292,603 |
| 2016-08-03 | 2016-07-29 | 14.796 | 21,022 | +4,380 | 0.00% | 311,045 |
| 2016-07-28 | 2016-07-26 | 14.910 | 16,642 | +1,752 | 0.00% | 248,138 |
| 2016-07-22 | 2016-07-20 | 15.253 | 14,890 | -4,380 | 0.00% | 227,115 |
| 2016-07-21 | 2016-07-19 | 15.070 | 19,270 | +4,380 | 0.00% | 290,403 |
| 2016-07-13 | 2016-07-11 | 15.253 | 14,890 | -1,752 | 0.00% | 227,115 |
| 2016-07-08 | 2016-07-06 | 14.796 | 16,642 | +1,752 | 0.00% | 246,238 |
| 2016-06-07 | 2016-06-03 | 15.698 | 14,890 | +184 | 0.00% | 233,742 |
| 2016-05-03 | 2016-04-28 | 15.374 | 14,706 | +2,595 | 0.00% | 226,094 |
| 2016-04-27 | 2016-04-25 | 15.490 | 12,111 | -8,651 | 0.00% | 187,597 |
| 2016-04-18 | 2016-04-14 | 15.051 | 20,762 | -15,572 | 0.00% | 312,480 |
| 2016-04-14 | 2016-04-12 | 14.449 | 36,334 | -1,730 | 0.00% | 525,007 |
| 2016-04-07 | 2016-04-05 | 14.172 | 38,064 | -6,055 | 0.00% | 539,445 |
| 2016-04-05 | 2016-03-31 | 14.265 | 44,119 | +1,730 | 0.00% | 629,336 |
| 2016-03-30 | 2016-03-24 | 12.623 | 42,389 | -8,651 | 0.00% | 535,079 |
| 2016-03-22 | 2016-03-18 | 12.716 | 51,040 | +6,056 | 0.00% | 649,001 |
| 2016-03-17 | 2016-03-15 | 12.531 | 44,984 | +7,785 | 0.00% | 563,676 |
| 2016-03-16 | 2016-03-14 | 12.623 | 37,199 | +865 | 0.00% | 469,565 |
| 2016-03-14 | 2016-03-10 | 12.507 | 36,334 | +8,651 | 0.00% | 454,446 |
| 2016-02-17 | 2016-02-15 | 13.617 | 27,683 | -1,730 | 0.00% | 376,964 |
| 2016-01-20 | 2016-01-18 | 12.484 | 29,413 | +1,730 | 0.00% | 367,202 |
| 2015-12-15 | 2015-12-11 | 14.773 | 27,683 | -23,357 | 0.00% | 408,965 |
| 2015-12-10 | 2015-12-08 | 14.958 | 51,040 | +20,762 | 0.00% | 763,461 |
| 2015-12-09 | 2015-12-07 | 15.074 | 30,278 | -3,460 | 0.00% | 456,401 |
| 2015-12-08 | 2015-12-04 | 14.981 | 33,738 | +2,595 | 0.00% | 505,436 |
| 2015-11-12 | 2015-11-10 | 15.513 | 31,143 | +8,651 | 0.00% | 483,120 |
| 2015-11-05 | 2015-11-03 | 15.860 | 22,492 | -1,730 | 0.00% | 356,717 |
| 2015-10-30 | 2015-10-28 | 17.062 | 24,222 | +11,246 | 0.00% | 413,274 |
| 2015-10-27 | 2015-10-23 | 17.594 | 12,976 | -6,921 | 0.00% | 228,296 |
| 2015-10-26 | 2015-10-22 | 17.039 | 19,897 | +5,191 | 0.00% | 339,021 |
| 2015-10-22 | 2015-10-19 | 17.016 | 14,706 | -2,596 | 0.00% | 250,233 |
| 2015-10-20 | 2015-10-16 | 16.831 | 17,302 | +865 | 0.00% | 291,206 |
| 2015-10-19 | 2015-10-15 | 17.293 | 16,437 | +1,731 | 0.00% | 284,247 |
| 2015-10-16 | 2015-10-14 | 17.016 | 14,706 | +1,730 | 0.00% | 250,233 |
| 2015-10-15 | 2015-10-13 | 17.802 | 12,976 | +1,730 | 0.00% | 230,995 |
| 2015-10-14 | 2015-10-12 | 68.895 | 11,246 | +1,730 | 0.00% | 774,794 |
| 2015-10-13 | 2015-10-09 | 69.357 | 9,516 | +4,758 | 0.00% | 660,006 |
| 2015-09-15 | 2015-09-11 | 61.497 | 4,758 | -2,163 | 0.00% | 292,602 |
| 2015-09-14 | 2015-09-10 | 61.381 | 6,921 | +2,163 | 0.00% | 424,820 |
| 2015-09-02 | 2015-08-31 | 62.653 | 4,758 | -865 | 0.00% | 298,103 |
| 2015-08-31 | 2015-08-27 | 66.814 | 5,623 | +865 | 0.00% | 375,697 |
| 2015-08-19 | 2015-08-17 | 77.796 | 4,758 | +865 | 0.00% | 370,153 |
| 2015-07-08 | 2015-07-06 | 83.345 | 3,893 | +865 | 0.00% | 324,460 |
| 2015-06-09 | 2015-06-05 | 100.284 | 3,028 | +27 | 0.00% | 303,659 |
| 2015-05-08 | 2015-05-06 | 101.916 | 3,001 | -858 | 0.00% | 305,850 |
| 2015-04-29 | 2015-04-27 | 98.185 | 3,859 | -858 | 0.00% | 378,895 |
| 2015-04-22 | 2015-04-20 | 96.552 | 4,717 | -1,286 | 0.00% | 455,436 |
| 2015-04-17 | 2015-04-15 | 95.503 | 6,003 | +429 | 0.00% | 573,302 |
| 2015-04-16 | 2015-04-14 | 98.068 | 5,574 | +1,715 | 0.00% | 546,631 |
| 2015-04-13 | 2015-04-09 | 105.414 | 3,859 | -1,286 | 0.00% | 406,794 |
| 2015-03-30 | 2015-03-26 | 90.255 | 5,145 | -1,716 | 0.00% | 464,363 |
| 2015-02-17 | 2015-02-13 | 85.474 | 6,861 | -2,143 | 0.00% | 586,439 |
| 2015-02-10 | 2015-02-06 | 84.775 | 9,004 | -2,573 | 0.00% | 763,311 |
| 2015-02-02 | 2015-01-29 | 82.676 | 11,577 | -2,573 | 0.00% | 957,136 |
| 2015-01-30 | 2015-01-28 | 81.276 | 14,150 | -429 | 0.00% | 1,150,061 |
| 2015-01-13 | 2015-01-09 | 77.661 | 14,579 | -4,287 | 0.00% | 1,132,227 |
| 2015-01-12 | 2015-01-08 | 76.495 | 18,866 | -4,288 | 0.00% | 1,443,162 |
| 2014-12-30 | 2014-12-24 | 72.997 | 23,154 | -1,287 | 0.00% | 1,690,176 |
| 2014-12-29 | 2014-12-22 | 72.181 | 24,441 | -857 | 0.00% | 1,764,173 |
| 2014-12-23 | 2014-12-19 | 67.400 | 25,298 | +429 | 0.00% | 1,705,083 |
| 2014-12-17 | 2014-12-15 | 69.149 | 24,869 | +428 | 0.00% | 1,719,668 |
| 2014-12-16 | 2014-12-12 | 70.548 | 24,441 | -428 | 0.00% | 1,724,272 |
| 2014-12-08 | 2014-12-04 | 69.382 | 24,869 | -429 | 0.00% | 1,725,468 |
| 2014-12-05 | 2014-12-03 | 69.382 | 25,298 | -1,287 | 0.00% | 1,755,233 |
| 2014-12-04 | 2014-12-02 | 70.665 | 26,585 | +858 | 0.00% | 1,878,628 |
| 2014-12-03 | 2014-12-01 | 71.131 | 25,727 | +429 | 0.00% | 1,829,998 |
| 2014-11-24 | 2014-11-20 | 73.464 | 25,298 | +429 | 0.00% | 1,858,482 |
| 2014-11-20 | 2014-11-18 | 72.064 | 24,869 | +4,287 | 0.00% | 1,792,166 |
| 2014-11-18 | 2014-11-14 | 71.365 | 20,582 | +2,144 | 0.00% | 1,468,827 |
| 2014-11-17 | 2014-11-13 | 69.499 | 18,438 | -428 | 0.00% | 1,281,420 |
| 2014-11-14 | 2014-11-12 | 70.898 | 18,866 | -429 | 0.00% | 1,337,565 |
| 2014-11-13 | 2014-11-11 | 72.181 | 19,295 | +429 | 0.00% | 1,392,730 |
| 2014-11-11 | 2014-11-07 | 73.347 | 18,866 | +2,572 | 0.00% | 1,383,764 |
| 2014-10-31 | 2014-10-29 | 77.428 | 16,294 | -1,286 | 0.00% | 1,261,616 |
| 2014-10-16 | 2014-10-14 | 77.428 | 17,580 | -429 | 0.00% | 1,361,189 |
| 2014-10-06 | 2014-09-30 | 74.630 | 18,009 | +858 | 0.00% | 1,344,006 |
| 2014-09-30 | 2014-09-26 | 77.661 | 17,151 | -429 | 0.00% | 1,331,972 |
| 2014-09-29 | 2014-09-25 | 79.061 | 17,580 | +857 | 0.00% | 1,389,889 |
| 2014-09-26 | 2014-09-24 | 80.110 | 16,723 | +2,144 | 0.00% | 1,339,684 |
| 2014-09-23 | 2014-09-19 | 81.859 | 14,579 | +3,859 | 0.00% | 1,193,428 |
| 2014-09-22 | 2014-09-18 | 83.492 | 10,720 | -1,715 | 0.00% | 895,034 |
| 2014-09-18 | 2014-09-16 | 84.775 | 12,435 | +2,144 | 0.00% | 1,054,173 |
| 2014-09-17 | 2014-09-15 | 85.008 | 10,291 | -2,144 | 0.00% | 874,816 |
| 2014-09-15 | 2014-09-11 | 85.124 | 12,435 | +2,144 | 0.00% | 1,058,523 |
| 2014-09-10 | 2014-09-05 | 86.407 | 10,291 | -3,859 | 0.00% | 889,216 |
| 2014-09-08 | 2014-09-04 | 84.075 | 14,150 | -2,573 | 0.00% | 1,189,661 |
| 2014-09-05 | 2014-09-03 | 82.792 | 16,723 | +2,144 | 0.00% | 1,384,535 |
| 2014-09-04 | 2014-09-02 | 82.792 | 14,579 | +429 | 0.00% | 1,207,029 |
| 2014-09-02 | 2014-08-29 | 83.842 | 14,150 | +858 | 0.00% | 1,186,361 |
| 2014-09-01 | 2014-08-28 | 82.676 | 13,292 | +4,716 | 0.00% | 1,098,925 |
| 2014-08-29 | 2014-08-27 | 88.623 | 8,576 | -2,572 | 0.00% | 760,029 |
| 2014-08-27 | 2014-08-25 | 86.524 | 11,148 | +2,572 | 0.00% | 964,567 |
| 2014-08-18 | 2014-08-14 | 90.722 | 8,576 | +1,715 | 0.00% | 778,029 |
| 2014-08-15 | 2014-08-13 | 89.905 | 6,861 | -1,286 | 0.00% | 616,841 |
| 2014-08-14 | 2014-08-12 | 88.040 | 8,147 | -2,144 | 0.00% | 717,259 |
| 2014-08-13 | 2014-08-11 | 87.340 | 10,291 | +858 | 0.00% | 898,816 |
| 2014-08-12 | 2014-08-08 | 87.690 | 9,433 | +2,144 | 0.00% | 827,178 |
| 2014-08-07 | 2014-08-05 | 87.923 | 7,289 | +857 | 0.00% | 640,871 |
| 2014-07-31 | 2014-07-29 | 87.806 | 6,432 | -857 | 0.00% | 564,771 |
| 2014-07-30 | 2014-07-28 | 86.640 | 7,289 | +1,286 | 0.00% | 631,522 |
| 2014-07-24 | 2014-07-22 | 88.856 | 6,003 | -4,288 | 0.00% | 533,402 |
| 2014-07-22 | 2014-07-18 | 88.506 | 10,291 | -4,288 | 0.00% | 910,817 |
| 2014-07-21 | 2014-07-17 | 87.340 | 14,579 | -1,715 | 0.00% | 1,273,330 |
| 2014-07-16 | 2014-07-14 | 86.874 | 16,294 | -2,144 | 0.00% | 1,415,518 |
| 2014-07-14 | 2014-07-10 | 83.375 | 18,438 | +1,715 | 0.00% | 1,537,274 |
| 2014-07-10 | 2014-07-08 | 83.842 | 16,723 | -2,572 | 0.00% | 1,402,086 |
| 2014-07-09 | 2014-07-07 | 82.209 | 19,295 | -429 | 0.00% | 1,586,227 |
| 2014-07-08 | 2014-07-04 | 81.976 | 19,724 | +858 | 0.00% | 1,616,895 |
| 2014-07-07 | 2014-07-03 | 82.559 | 18,866 | +428 | 0.00% | 1,557,559 |
| 2014-07-04 | 2014-07-02 | 82.326 | 18,438 | +429 | 0.00% | 1,517,924 |
| 2014-07-03 | 2014-06-30 | 83.609 | 18,009 | +1,715 | 0.00% | 1,505,706 |
| 2014-06-30 | 2014-06-26 | 83.375 | 16,294 | -4,716 | 0.00% | 1,358,518 |
| 2014-06-26 | 2014-06-24 | 80.227 | 21,010 | +4,716 | 0.00% | 1,685,567 |
| 2014-06-25 | 2014-06-23 | 81.276 | 16,294 | +2,144 | 0.00% | 1,324,317 |
| 2014-06-24 | 2014-06-20 | 82.093 | 14,150 | -2,144 | 0.00% | 1,161,611 |
| 2014-06-23 | 2014-06-19 | 83.142 | 16,294 | +429 | 0.00% | 1,354,718 |
| 2014-06-20 | 2014-06-18 | 83.375 | 15,865 | +429 | 0.00% | 1,322,750 |
| 2014-06-19 | 2014-06-17 | 83.609 | 15,436 | +857 | 0.00% | 1,290,582 |
| 2014-06-18 | 2014-06-16 | 82.792 | 14,579 | +858 | 0.00% | 1,207,029 |
| 2014-06-17 | 2014-06-13 | 82.792 | 13,721 | +1,286 | 0.00% | 1,135,993 |
| 2014-06-16 | 2014-06-12 | 85.124 | 12,435 | +4,717 | 0.00% | 1,058,523 |
| 2014-06-12 | 2014-06-10 | 88.739 | 7,718 | -1,715 | 0.00% | 684,890 |
| 2014-06-10 | 2014-06-06 | 87.928 | 9,433 | +63 | 0.00% | 829,424 |
| 2014-06-05 | 2014-06-03 | 89.102 | 9,370 | +4,259 | 0.00% | 834,884 |
| 2014-06-03 | 2014-05-29 | 89.337 | 5,111 | -426 | 0.00% | 456,600 |
| 2014-05-29 | 2014-05-27 | 89.337 | 5,537 | +1,704 | 0.00% | 494,657 |
| 2014-05-23 | 2014-05-21 | 91.215 | 3,833 | -1,704 | 0.00% | 349,627 |
| 2014-05-20 | 2014-05-16 | 89.924 | 5,537 | +1,704 | 0.00% | 497,907 |
| 2014-05-19 | 2014-05-15 | 91.215 | 3,833 | +426 | 0.00% | 349,627 |
| 2014-05-13 | 2014-05-09 | 91.332 | 3,407 | +426 | 0.00% | 311,169 |
| 2014-05-02 | 2014-04-29 | 93.680 | 2,981 | +425 | 0.00% | 279,261 |
| 2014-04-11 | 2014-04-09 | 98.611 | 2,556 | -425 | 0.00% | 252,049 |
| 2014-03-28 | 2014-03-26 | 90.628 | 2,981 | -2,130 | 0.00% | 270,162 |
| 2014-03-27 | 2014-03-25 | 83.467 | 5,111 | +2,130 | 0.00% | 426,600 |
| 2014-03-25 | 2014-03-21 | 87.576 | 2,981 | -2,556 | 0.00% | 261,063 |
| 2014-03-21 | 2014-03-19 | 86.050 | 5,537 | +1,278 | 0.00% | 476,457 |
| 2014-03-20 | 2014-03-18 | 89.337 | 4,259 | +426 | 0.00% | 380,485 |
| 2014-03-19 | 2014-03-17 | 87.928 | 3,833 | -2,130 | 0.00% | 337,028 |
| 2014-03-17 | 2014-03-13 | 90.393 | 5,963 | +2,130 | 0.00% | 539,014 |
| 2014-03-14 | 2014-03-12 | 90.628 | 3,833 | -852 | 0.00% | 347,377 |
| 2014-03-13 | 2014-03-11 | 93.445 | 4,685 | -852 | 0.00% | 437,792 |
| 2014-03-11 | 2014-03-07 | 95.793 | 5,537 | +426 | 0.00% | 530,407 |
| 2014-03-10 | 2014-03-06 | 94.385 | 5,111 | +426 | 0.00% | 482,399 |
| 2014-03-07 | 2014-03-05 | 94.972 | 4,685 | +852 | 0.00% | 444,942 |
| 2014-03-06 | 2014-03-04 | 96.263 | 3,833 | -426 | 0.00% | 368,976 |
| 2014-03-05 | 2014-03-03 | 94.385 | 4,259 | -852 | 0.00% | 401,984 |
| 2014-03-04 | 2014-02-28 | 93.445 | 5,111 | -2,556 | 0.00% | 477,599 |
| 2014-03-03 | 2014-02-27 | 91.919 | 7,667 | -425 | 0.00% | 704,745 |
| 2014-02-26 | 2014-02-24 | 90.863 | 8,092 | +425 | 0.00% | 735,261 |
| 2014-02-25 | 2014-02-21 | 91.919 | 7,667 | -1,277 | 0.00% | 704,745 |
| 2014-02-20 | 2014-02-18 | 90.863 | 8,944 | +1,277 | 0.00% | 812,676 |
| 2014-02-19 | 2014-02-17 | 92.741 | 7,667 | -425 | 0.00% | 711,046 |
| 2014-02-18 | 2014-02-14 | 90.276 | 8,092 | +1,277 | 0.00% | 730,512 |
| 2014-02-17 | 2014-02-13 | 92.506 | 6,815 | +2,556 | 0.00% | 630,430 |
| 2014-02-14 | 2014-02-12 | 89.102 | 4,259 | +1,278 | 0.00% | 379,485 |
| 2014-02-11 | 2014-02-07 | 86.402 | 2,981 | -852 | 0.00% | 257,564 |
| 2014-02-10 | 2014-02-06 | 82.293 | 3,833 | -1,704 | 0.00% | 315,429 |
| 2014-02-07 | 2014-02-05 | 82.763 | 5,537 | +2,130 | 0.00% | 458,256 |
| 2014-02-05 | 2014-01-30 | 83.937 | 3,407 | -2,130 | 0.00% | 285,972 |
| 2014-01-29 | 2014-01-27 | 82.176 | 5,537 | +2,556 | 0.00% | 455,006 |
| 2014-01-16 | 2014-01-14 | 87.224 | 2,981 | -852 | 0.00% | 260,013 |
| 2014-01-15 | 2014-01-13 | 86.871 | 3,833 | -852 | 0.00% | 332,978 |
| 2014-01-10 | 2014-01-08 | 84.406 | 4,685 | -2,130 | 0.00% | 395,443 |
| 2014-01-09 | 2014-01-07 | 82.997 | 6,815 | +2,130 | 0.00% | 565,627 |
| 2013-12-20 | 2013-12-18 | 84.523 | 4,685 | -2,130 | 0.00% | 395,993 |
| 2013-12-18 | 2013-12-16 | 81.589 | 6,815 | +2,130 | 0.00% | 556,027 |
| 2013-12-04 | 2013-12-02 | 84.406 | 4,685 | -2,982 | 0.00% | 395,443 |
| 2013-12-03 | 2013-11-29 | 83.232 | 7,667 | +1,278 | 0.00% | 638,141 |
| 2013-12-02 | 2013-11-28 | 81.941 | 6,389 | -2,555 | 0.00% | 523,520 |
| 2013-11-29 | 2013-11-27 | 80.767 | 8,944 | -426 | 0.00% | 722,379 |
| 2013-11-28 | 2013-11-26 | 81.823 | 9,370 | +2,981 | 0.00% | 766,686 |
| 2013-11-27 | 2013-11-25 | 82.528 | 6,389 | -1,703 | 0.00% | 527,270 |
| 2013-11-26 | 2013-11-22 | 81.354 | 8,092 | +1,703 | 0.00% | 658,315 |
| 2013-11-25 | 2013-11-21 | 83.115 | 6,389 | -4,259 | 0.00% | 531,020 |
| 2013-11-21 | 2013-11-19 | 81.236 | 10,648 | +1,704 | 0.00% | 865,006 |
| 2013-11-19 | 2013-11-15 | 78.654 | 8,944 | -852 | 0.00% | 703,480 |
| 2013-11-18 | 2013-11-14 | 76.541 | 9,796 | +426 | 0.00% | 749,793 |
| 2013-11-15 | 2013-11-13 | 76.658 | 9,370 | +426 | 0.00% | 718,286 |
| 2013-11-11 | 2013-11-07 | 75.484 | 8,944 | +852 | 0.00% | 675,130 |
| 2013-11-08 | 2013-11-06 | 79.006 | 8,092 | -852 | 0.00% | 639,316 |
| 2013-11-07 | 2013-11-05 | 77.362 | 8,944 | +852 | 0.00% | 691,930 |
| 2013-11-06 | 2013-11-04 | 77.480 | 8,092 | +851 | 0.00% | 626,967 |
| 2013-11-04 | 2013-10-31 | 80.063 | 7,241 | +1,704 | 0.00% | 579,733 |
| 2013-11-01 | 2013-10-30 | 82.880 | 5,537 | -426 | 0.00% | 458,906 |
| 2013-10-29 | 2013-10-25 | 83.584 | 5,963 | +1,278 | 0.00% | 498,413 |
| 2013-10-25 | 2013-10-23 | 83.115 | 4,685 | +1,704 | 0.00% | 389,393 |
| 2013-10-24 | 2013-10-22 | 88.397 | 2,981 | -4,260 | 0.00% | 263,513 |
| 2013-10-11 | 2013-10-09 | 82.645 | 7,241 | +4,260 | 0.00% | 598,434 |
| 2013-10-02 | 2013-09-27 | 83.232 | 2,981 | -852 | 0.00% | 248,115 |
| 2013-09-30 | 2013-09-26 | 81.823 | 3,833 | +426 | 0.00% | 313,629 |
| 2013-09-27 | 2013-09-25 | 83.584 | 3,407 | +426 | 0.00% | 284,772 |
| 2013-09-25 | 2013-09-23 | 83.702 | 2,981 | -426 | 0.00% | 249,515 |
| 2013-09-19 | 2013-09-17 | 80.649 | 3,407 | -426 | 0.00% | 274,773 |
| 2013-09-18 | 2013-09-16 | 80.180 | 3,833 | -8,519 | 0.00% | 307,330 |
| 2013-09-17 | 2013-09-13 | 78.771 | 12,352 | -4,259 | 0.00% | 972,982 |
| 2013-09-13 | 2013-09-11 | 77.715 | 16,611 | +4,259 | 0.00% | 1,290,918 |
| 2013-09-11 | 2013-09-09 | 78.889 | 12,352 | -4,259 | 0.00% | 974,432 |
| 2013-09-02 | 2013-08-29 | 74.545 | 16,611 | +8,519 | 0.00% | 1,238,267 |
| 2013-08-20 | 2013-08-16 | 74.428 | 8,092 | -426 | 0.00% | 602,268 |
| 2013-08-19 | 2013-08-15 | 72.784 | 8,518 | +426 | 0.00% | 619,975 |
| 2013-08-09 | 2013-08-07 | 76.306 | 8,092 | -4,260 | 0.00% | 617,468 |
| 2013-08-08 | 2013-08-06 | 76.071 | 12,352 | +4,260 | 0.00% | 939,631 |
| 2013-08-07 | 2013-08-05 | 75.249 | 8,092 | +4,259 | 0.00% | 608,918 |
| 2013-07-30 | 2013-07-26 | 73.371 | 3,833 | +426 | 0.00% | 281,231 |
| 2013-07-18 | 2013-07-16 | 72.432 | 3,407 | -426 | 0.00% | 246,776 |
| 2013-06-11 | 2013-06-07 | 65.502 | 3,833 | +27 | 0.00% | 251,069 |
| 2013-05-31 | 2013-05-29 | 63.019 | 3,806 | -423 | 0.00% | 239,851 |
| 2013-05-30 | 2013-05-28 | 62.783 | 4,229 | +846 | 0.00% | 265,508 |
| 2013-05-16 | 2013-05-14 | 56.516 | 3,383 | -8,458 | 0.00% | 191,194 |
| 2013-05-13 | 2013-05-09 | 55.334 | 11,841 | +8,458 | 0.00% | 655,209 |
| 2013-01-21 | 2013-01-17 | 56.989 | 3,383 | -846 | 0.00% | 192,794 |
| 2013-01-15 | 2013-01-11 | 56.162 | 4,229 | -846 | 0.00% | 237,507 |
| 2012-12-21 | 2012-12-19 | 51.196 | 5,075 | +846 | 0.00% | 259,818 |
| 2012-12-17 | 2012-12-13 | 48.122 | 4,229 | -2,114 | 0.00% | 203,506 |
| 2012-12-07 | 2012-12-05 | 48.240 | 6,343 | +2,114 | 0.00% | 305,985 |
| 2012-12-03 | 2012-11-29 | 52.142 | 4,229 | -2,114 | 0.00% | 220,507 |
| 2012-11-28 | 2012-11-26 | 51.196 | 6,343 | +2,114 | 0.00% | 324,734 |
| 2012-10-18 | 2012-10-16 | 53.324 | 4,229 | -8,458 | 0.00% | 225,507 |
| 2012-09-14 | 2012-09-12 | 55.689 | 12,687 | -2,114 | 0.00% | 706,521 |
| 2012-09-13 | 2012-09-11 | 54.506 | 14,801 | +2,114 | 0.00% | 806,747 |
| 2012-07-04 | 2012-06-29 | 48.122 | 12,687 | -845 | 0.00% | 610,518 |
| 2012-06-20 | 2012-06-18 | 50.595 | 13,532 | -2,961 | 0.00% | 684,658 |
| 2012-06-19 | 2012-06-15 | 47.366 | 16,493 | +1,444 | 0.00% | 781,207 |
| 2012-06-13 | 2012-06-11 | 49.878 | 15,049 | +418 | 0.00% | 750,611 |
| 2012-06-08 | 2012-06-06 | 50.117 | 14,631 | +2,090 | 0.00% | 733,263 |
| 2012-04-23 | 2012-04-19 | 56.576 | 12,541 | -418 | 0.00% | 709,520 |
| 2012-04-18 | 2012-04-16 | 57.533 | 12,959 | +418 | 0.00% | 745,569 |
| 2012-04-10 | 2012-04-03 | 56.696 | 12,541 | -836 | 0.00% | 711,020 |
| 2012-04-02 | 2012-03-29 | 55.500 | 13,377 | -13,794 | 0.00% | 742,417 |
| 2012-03-30 | 2012-03-28 | 55.500 | 27,171 | -9,615 | 0.00% | 1,507,978 |
| 2012-03-29 | 2012-03-27 | 52.509 | 36,786 | +3,344 | 0.00% | 1,931,606 |
| 2012-03-27 | 2012-03-23 | 49.639 | 33,442 | +1,254 | 0.00% | 1,660,014 |
| 2012-03-21 | 2012-03-19 | 52.748 | 32,188 | -4,180 | 0.00% | 1,697,868 |
| 2012-03-16 | 2012-03-14 | 52.390 | 36,368 | -4,598 | 0.00% | 1,905,307 |
| 2012-03-09 | 2012-03-07 | 50.835 | 40,966 | -1,254 | 0.01% | 2,082,495 |
| 2012-03-06 | 2012-03-02 | 50.715 | 42,220 | +2,508 | 0.01% | 2,141,192 |
| 2012-03-05 | 2012-03-01 | 51.074 | 39,712 | -836 | 0.01% | 2,028,248 |
| 2012-03-02 | 2012-02-29 | 52.629 | 40,548 | -418 | 0.01% | 2,133,996 |
| 2012-02-21 | 2012-02-17 | 52.748 | 40,966 | +418 | 0.01% | 2,160,895 |
| 2012-02-17 | 2012-02-15 | 52.868 | 40,548 | +2,090 | 0.01% | 2,143,696 |
| 2012-02-13 | 2012-02-09 | 53.586 | 38,458 | +836 | 0.01% | 2,060,802 |
| 2012-02-10 | 2012-02-08 | 54.423 | 37,622 | +12,541 | 0.01% | 2,047,504 |
| 2012-02-09 | 2012-02-07 | 52.150 | 25,081 | -2,090 | 0.00% | 1,307,985 |
| 2012-02-08 | 2012-02-06 | 51.672 | 27,171 | +418 | 0.00% | 1,403,980 |
| 2012-02-02 | 2012-01-31 | 49.639 | 26,753 | -1,254 | 0.00% | 1,327,982 |
| 2012-01-31 | 2012-01-27 | 49.997 | 28,007 | -7,943 | 0.00% | 1,400,278 |
| 2012-01-30 | 2012-01-26 | 49.997 | 35,950 | -2,508 | 0.00% | 1,797,408 |
| 2012-01-27 | 2012-01-20 | 50.237 | 38,458 | +6,688 | 0.01% | 1,932,001 |
| 2012-01-20 | 2012-01-18 | 50.117 | 31,770 | -7,942 | 0.00% | 1,592,219 |
| 2012-01-19 | 2012-01-17 | 49.519 | 39,712 | +1,672 | 0.01% | 1,966,498 |
| 2012-01-18 | 2012-01-16 | 47.797 | 38,040 | +836 | 0.01% | 1,818,182 |
| 2012-01-17 | 2012-01-13 | 46.744 | 37,204 | +4,180 | 0.01% | 1,739,064 |
| 2012-01-16 | 2012-01-12 | 46.457 | 33,024 | +836 | 0.00% | 1,534,194 |
| 2012-01-13 | 2012-01-11 | 47.605 | 32,188 | +836 | 0.00% | 1,532,317 |
| 2012-01-11 | 2012-01-09 | 48.323 | 31,352 | +3,763 | 0.00% | 1,515,019 |
| 2012-01-10 | 2012-01-06 | 47.222 | 27,589 | -836 | 0.00% | 1,302,820 |
| 2012-01-09 | 2012-01-05 | 47.127 | 28,425 | +836 | 0.00% | 1,339,578 |
| 2012-01-06 | 2012-01-04 | 48.203 | 27,589 | -28,008 | 0.00% | 1,329,880 |
| 2012-01-05 | 2012-01-03 | 45.931 | 55,597 | +15,467 | 0.01% | 2,553,607 |
| 2012-01-04 | 2011-12-30 | 43.443 | 40,130 | +6,688 | 0.01% | 1,743,358 |
| 2012-01-03 | 2011-12-29 | 44.304 | 33,442 | +15,467 | 0.00% | 1,481,613 |
| 2011-12-30 | 2011-12-28 | 47.844 | 17,975 | +5,434 | 0.00% | 860,004 |
| 2011-12-13 | 2011-12-09 | 63.872 | 12,541 | -2,090 | 0.00% | 801,023 |
| 2011-12-05 | 2011-12-01 | 64.590 | 14,631 | +2,090 | 0.00% | 945,016 |
| 2011-11-30 | 2011-11-28 | 65.786 | 12,541 | -418 | 0.00% | 825,023 |
| 2011-11-29 | 2011-11-25 | 63.872 | 12,959 | -418 | 0.00% | 827,721 |
| 2011-11-04 | 2011-11-02 | 61.839 | 13,377 | -4,180 | 0.00% | 827,219 |
| 2011-11-01 | 2011-10-28 | 60.523 | 17,557 | +4,598 | 0.00% | 1,062,606 |
| 2011-10-17 | 2011-10-13 | 63.035 | 12,959 | -1,254 | 0.00% | 816,871 |
| 2011-10-03 | 2011-09-28 | 59.088 | 14,213 | -2,508 | 0.00% | 839,816 |
| 2011-09-30 | 2011-09-27 | 56.696 | 16,721 | +2,508 | 0.00% | 948,008 |
| 2011-09-08 | 2011-09-06 | 64.590 | 14,213 | -836 | 0.00% | 918,018 |
| 2011-09-05 | 2011-09-01 | 66.025 | 15,049 | -8,360 | 0.00% | 993,615 |
| 2011-09-02 | 2011-08-31 | 66.504 | 23,409 | -16,721 | 0.00% | 1,556,787 |
| 2011-09-01 | 2011-08-30 | 63.633 | 40,130 | -1,672 | 0.01% | 2,553,596 |
| 2011-08-31 | 2011-08-29 | 60.643 | 41,802 | -1,672 | 0.01% | 2,534,991 |
| 2011-08-30 | 2011-08-26 | 59.686 | 43,474 | +1,254 | 0.01% | 2,594,786 |
| 2011-08-29 | 2011-08-25 | 60.523 | 42,220 | +2,090 | 0.01% | 2,555,290 |
| 2011-08-26 | 2011-08-24 | 60.045 | 40,130 | -4,180 | 0.01% | 2,409,597 |
| 2011-08-24 | 2011-08-22 | 60.762 | 44,310 | +1,254 | 0.01% | 2,692,384 |
| 2011-08-23 | 2011-08-19 | 61.600 | 43,056 | +836 | 0.01% | 2,652,237 |
| 2011-08-22 | 2011-08-18 | 63.394 | 42,220 | +2,090 | 0.01% | 2,676,490 |
| 2011-08-12 | 2011-08-10 | 61.839 | 40,130 | -8,360 | 0.01% | 2,481,596 |
| 2011-08-11 | 2011-08-09 | 60.523 | 48,490 | +8,360 | 0.01% | 2,934,771 |
| 2011-08-08 | 2011-08-04 | 65.666 | 40,130 | -1,672 | 0.01% | 2,635,196 |
| 2011-08-05 | 2011-08-03 | 63.394 | 41,802 | +8,360 | 0.01% | 2,649,991 |
| 2011-08-04 | 2011-08-02 | 63.513 | 33,442 | +1,672 | 0.00% | 2,124,018 |
| 2011-07-29 | 2011-07-27 | 66.025 | 31,770 | -4,180 | 0.00% | 2,097,625 |
| 2011-07-28 | 2011-07-26 | 65.666 | 35,950 | +12,541 | 0.00% | 2,360,710 |
| 2011-07-26 | 2011-07-22 | 68.298 | 23,409 | -418 | 0.00% | 1,598,786 |
| 2011-07-25 | 2011-07-21 | 68.178 | 23,827 | +8,360 | 0.00% | 1,624,485 |
| 2011-07-22 | 2011-07-20 | 67.580 | 15,467 | -4,180 | 0.00% | 1,045,264 |
| 2011-07-21 | 2011-07-19 | 66.025 | 19,647 | +4,180 | 0.00% | 1,297,200 |
| 2011-07-20 | 2011-07-18 | 68.178 | 15,467 | -418 | 0.00% | 1,054,514 |
| 2011-07-14 | 2011-07-12 | 63.274 | 15,885 | -20,901 | 0.00% | 1,005,112 |
| 2011-07-12 | 2011-07-08 | 64.470 | 36,786 | -836 | 0.01% | 2,371,607 |
| 2011-07-11 | 2011-07-07 | 64.112 | 37,622 | +836 | 0.01% | 2,412,005 |
| 2011-07-05 | 2011-06-30 | 62.676 | 36,786 | -418 | 0.01% | 2,305,607 |
| 2011-07-04 | 2011-06-29 | 61.360 | 37,204 | -836 | 0.01% | 2,282,856 |
| 2011-06-30 | 2011-06-28 | 58.729 | 38,040 | -836 | 0.01% | 2,234,053 |
| 2011-06-29 | 2011-06-27 | 60.284 | 38,876 | +836 | 0.01% | 2,343,600 |
| 2011-06-28 | 2011-06-24 | 60.045 | 38,040 | +20,901 | 0.01% | 2,284,103 |
| 2011-06-24 | 2011-06-22 | 61.480 | 17,139 | -418 | 0.00% | 1,053,707 |
| 2011-06-09 | 2011-06-07 | 60.164 | 17,557 | +418 | 0.00% | 1,056,306 |
| 2011-06-07 | 2011-06-02 | 59.925 | 17,139 | -836 | 0.00% | 1,027,057 |
| 2011-06-03 | 2011-06-01 | 61.225 | 17,975 | -418 | 0.00% | 1,100,524 |
| 2011-06-02 | 2011-05-31 | 60.020 | 18,393 | -32,635 | 0.00% | 1,103,949 |
| 2011-05-30 | 2011-05-26 | 59.658 | 51,028 | -14,105 | 0.01% | 3,044,253 |
| 2011-05-25 | 2011-05-23 | 59.056 | 65,133 | +415 | 0.01% | 3,846,487 |
| 2011-05-16 | 2011-05-12 | 57.851 | 64,718 | -2,490 | 0.01% | 3,743,979 |
| 2011-05-06 | 2011-05-04 | 58.212 | 67,208 | -829 | 0.01% | 3,912,327 |
| 2011-05-05 | 2011-05-03 | 58.453 | 68,037 | +829 | 0.01% | 3,976,985 |
| 2011-04-27 | 2011-04-21 | 59.900 | 67,208 | -414 | 0.01% | 4,025,728 |
| 2011-04-26 | 2011-04-20 | 60.502 | 67,622 | -415 | 0.01% | 4,091,276 |
| 2011-04-20 | 2011-04-18 | 59.658 | 68,037 | +415 | 0.01% | 4,058,985 |
| 2011-04-19 | 2011-04-15 | 58.815 | 67,622 | +20,743 | 0.01% | 3,977,177 |
| 2011-04-18 | 2011-04-14 | 58.574 | 46,879 | -415 | 0.01% | 2,745,881 |
| 2011-04-15 | 2011-04-13 | 59.538 | 47,294 | +20,743 | 0.01% | 2,815,789 |
| 2011-04-14 | 2011-04-12 | 59.538 | 26,551 | +4,978 | 0.00% | 1,580,793 |
| 2011-04-13 | 2011-04-11 | 59.297 | 21,573 | +415 | 0.00% | 1,279,213 |
| 2011-04-11 | 2011-04-07 | 57.128 | 21,158 | -4,149 | 0.00% | 1,208,704 |
| 2011-04-07 | 2011-04-04 | 53.030 | 25,307 | +3,319 | 0.00% | 1,342,024 |
| 2011-04-06 | 2011-04-01 | 48.450 | 21,988 | +830 | 0.00% | 1,065,317 |
| 2011-03-10 | 2011-03-08 | 52.548 | 21,158 | -415 | 0.00% | 1,111,804 |
| 2011-03-04 | 2011-03-02 | 52.066 | 21,573 | -830 | 0.00% | 1,123,211 |
| 2011-02-28 | 2011-02-24 | 50.017 | 22,403 | -6,222 | 0.00% | 1,120,524 |
| 2011-02-22 | 2011-02-18 | 52.548 | 28,625 | +414 | 0.00% | 1,504,177 |
| 2011-02-15 | 2011-02-11 | 52.066 | 28,211 | +415 | 0.00% | 1,468,822 |
| 2011-02-01 | 2011-01-28 | 52.186 | 27,796 | -829 | 0.00% | 1,450,565 |
| 2011-01-31 | 2011-01-27 | 51.584 | 28,625 | -830 | 0.00% | 1,476,578 |
| 2011-01-28 | 2011-01-26 | 51.825 | 29,455 | -4,978 | 0.00% | 1,526,492 |
| 2011-01-26 | 2011-01-24 | 49.655 | 34,433 | -1,245 | 0.00% | 1,709,776 |
| 2011-01-25 | 2011-01-21 | 49.173 | 35,678 | +1,245 | 0.00% | 1,754,396 |
| 2011-01-24 | 2011-01-20 | 48.209 | 34,433 | +414 | 0.00% | 1,659,976 |
| 2011-01-21 | 2011-01-19 | 48.329 | 34,019 | +415 | 0.00% | 1,644,118 |
| 2011-01-17 | 2011-01-13 | 47.823 | 33,604 | +830 | 0.00% | 1,607,051 |
| 2011-01-14 | 2011-01-12 | 47.438 | 32,774 | +6,223 | 0.00% | 1,554,718 |
| 2011-01-13 | 2011-01-11 | 48.112 | 26,551 | +5,393 | 0.00% | 1,277,434 |
| 2010-12-29 | 2010-12-24 | 50.740 | 21,158 | -830 | 0.00% | 1,073,554 |
| 2010-12-28 | 2010-12-22 | 50.017 | 21,988 | +830 | 0.00% | 1,099,768 |
| 2010-12-15 | 2010-12-13 | 50.981 | 21,158 | +2,074 | 0.00% | 1,078,654 |
| 2010-12-09 | 2010-12-07 | 55.199 | 19,084 | -1,659 | 0.00% | 1,053,421 |
| 2010-12-06 | 2010-12-02 | 55.320 | 20,743 | -415 | 0.00% | 1,147,496 |
| 2010-12-02 | 2010-11-30 | 53.391 | 21,158 | -415 | 0.00% | 1,129,654 |
| 2010-12-01 | 2010-11-29 | 55.199 | 21,573 | -415 | 0.00% | 1,190,812 |
| 2010-11-26 | 2010-11-24 | 53.271 | 21,988 | +1,660 | 0.00% | 1,171,319 |
| 2010-11-23 | 2010-11-19 | 51.704 | 20,328 | -830 | 0.00% | 1,051,039 |
| 2010-11-22 | 2010-11-18 | 52.427 | 21,158 | +415 | 0.00% | 1,109,254 |
| 2010-11-15 | 2010-11-11 | 53.271 | 20,743 | -830 | 0.00% | 1,104,996 |
| 2010-11-12 | 2010-11-10 | 53.391 | 21,573 | +830 | 0.00% | 1,151,811 |
| 2010-11-09 | 2010-11-05 | 54.958 | 20,743 | +415 | 0.00% | 1,139,996 |
| 2010-11-05 | 2010-11-03 | 53.873 | 20,328 | +1,244 | 0.00% | 1,095,139 |
| 2010-11-02 | 2010-10-29 | 53.512 | 19,084 | -829 | 0.00% | 1,021,220 |
| 2010-10-29 | 2010-10-27 | 54.597 | 19,913 | -1,660 | 0.00% | 1,087,181 |
| 2010-10-28 | 2010-10-26 | 55.440 | 21,573 | -415 | 0.00% | 1,196,012 |
| 2010-10-25 | 2010-10-21 | 55.320 | 21,988 | -2,074 | 0.00% | 1,216,369 |
| 2010-10-22 | 2010-10-20 | 55.440 | 24,062 | +415 | 0.00% | 1,334,002 |
| 2010-10-21 | 2010-10-19 | 56.886 | 23,647 | +830 | 0.00% | 1,345,195 |
| 2010-10-19 | 2010-10-15 | 56.525 | 22,817 | +2,904 | 0.00% | 1,289,729 |
| 2010-10-18 | 2010-10-14 | 57.128 | 19,913 | +415 | 0.00% | 1,137,580 |
| 2010-10-14 | 2010-10-12 | 57.730 | 19,498 | +414 | 0.00% | 1,125,622 |
| 2010-10-12 | 2010-10-08 | 58.212 | 19,084 | +415 | 0.00% | 1,110,922 |
| 2010-10-07 | 2010-10-05 | 60.261 | 18,669 | -1,659 | 0.00% | 1,125,015 |
| 2010-10-05 | 2010-09-30 | 57.851 | 20,328 | +415 | 0.00% | 1,175,988 |
| 2010-09-29 | 2010-09-27 | 58.935 | 19,913 | -12,446 | 0.00% | 1,173,580 |
| 2010-09-24 | 2010-09-21 | 59.538 | 32,359 | -2,074 | 0.00% | 1,926,589 |
| 2010-09-21 | 2010-09-17 | 57.851 | 34,433 | -415 | 0.00% | 1,991,972 |
| 2010-09-20 | 2010-09-16 | 57.730 | 34,848 | -830 | 0.00% | 2,011,780 |
| 2010-09-10 | 2010-09-08 | 55.561 | 35,678 | -830 | 0.00% | 1,982,296 |
| 2010-09-08 | 2010-09-06 | 55.802 | 36,508 | -2,489 | 0.01% | 2,037,211 |
| 2010-09-07 | 2010-09-03 | 55.681 | 38,997 | -1,245 | 0.01% | 2,171,402 |
| 2010-09-03 | 2010-09-01 | 55.802 | 40,242 | +12,031 | 0.01% | 2,245,575 |
| 2010-09-02 | 2010-08-31 | 51.825 | 28,211 | -1,659 | 0.00% | 1,462,022 |
| 2010-09-01 | 2010-08-30 | 53.753 | 29,870 | -2,904 | 0.00% | 1,605,599 |
| 2010-08-30 | 2010-08-26 | 53.753 | 32,774 | +415 | 0.00% | 1,761,698 |
| 2010-08-27 | 2010-08-25 | 52.909 | 32,359 | +1,244 | 0.00% | 1,712,090 |
| 2010-08-26 | 2010-08-24 | 53.150 | 31,115 | +830 | 0.00% | 1,653,771 |
| 2010-08-25 | 2010-08-23 | 53.994 | 30,285 | +4,149 | 0.00% | 1,635,207 |
| 2010-08-24 | 2010-08-20 | 55.079 | 26,136 | +2,074 | 0.00% | 1,439,536 |
| 2010-08-16 | 2010-08-12 | 56.284 | 24,062 | +1,659 | 0.00% | 1,354,302 |
| 2010-08-13 | 2010-08-11 | 55.440 | 22,403 | -7,052 | 0.00% | 1,242,027 |
| 2010-08-12 | 2010-08-10 | 55.199 | 29,455 | +7,882 | 0.00% | 1,625,892 |
| 2010-08-11 | 2010-08-09 | 57.128 | 21,573 | +1,660 | 0.00% | 1,232,412 |
| 2010-08-09 | 2010-08-05 | 58.333 | 19,913 | +2,074 | 0.00% | 1,161,580 |
| 2010-08-06 | 2010-08-04 | 58.935 | 17,839 | +830 | 0.00% | 1,051,348 |
| 2010-08-04 | 2010-08-02 | 59.176 | 17,009 | +415 | 0.00% | 1,006,531 |
| 2010-07-28 | 2010-07-26 | 59.658 | 16,594 | -830 | 0.00% | 989,973 |
| 2010-07-23 | 2010-07-21 | 59.779 | 17,424 | -1,245 | 0.00% | 1,041,590 |
| 2010-07-20 | 2010-07-16 | 59.417 | 18,669 | +2,075 | 0.00% | 1,109,264 |
| 2010-07-15 | 2010-07-13 | 61.948 | 16,594 | -2,075 | 0.00% | 1,027,972 |
| 2010-07-14 | 2010-07-12 | 61.346 | 18,669 | -1,244 | 0.00% | 1,145,265 |
| 2010-07-13 | 2010-07-09 | 60.261 | 19,913 | +1,244 | 0.00% | 1,199,979 |
| 2010-06-29 | 2010-06-25 | 60.743 | 18,669 | -829 | 0.00% | 1,134,015 |
| 2010-06-23 | 2010-06-21 | 62.672 | 19,498 | -1,245 | 0.00% | 1,221,970 |
| 2010-06-21 | 2010-06-17 | 60.141 | 20,743 | -1,660 | 0.00% | 1,247,496 |
| 2010-06-18 | 2010-06-15 | 58.333 | 22,403 | -1,244 | 0.00% | 1,306,829 |
| 2010-06-17 | 2010-06-14 | 57.489 | 23,647 | -1,660 | 0.00% | 1,359,445 |
| 2010-06-08 | 2010-06-04 | 56.163 | 25,307 | -7,882 | 0.00% | 1,421,326 |
| 2010-06-07 | 2010-06-03 | 56.766 | 33,189 | +2,904 | 0.00% | 1,884,005 |
| 2010-06-04 | 2010-06-02 | 56.284 | 30,285 | +4,978 | 0.00% | 1,704,557 |
| 2010-06-03 | 2010-06-01 | 55.591 | 25,307 | -414 | 0.00% | 1,406,829 |
| 2010-06-02 | 2010-05-31 | 56.319 | 25,721 | +181 | 0.00% | 1,448,575 |
| 2010-06-01 | 2010-05-28 | 54.377 | 25,540 | -3,708 | 0.00% | 1,388,782 |
| 2010-05-31 | 2010-05-27 | 52.192 | 29,248 | +2,884 | 0.00% | 1,526,511 |
| 2010-05-25 | 2010-05-20 | 50.250 | 26,364 | -1,236 | 0.00% | 1,324,789 |
| 2010-05-24 | 2010-05-19 | 52.192 | 27,600 | -1,648 | 0.00% | 1,440,498 |
| 2010-05-20 | 2010-05-18 | 53.406 | 29,248 | +1,648 | 0.00% | 1,562,011 |
| 2010-05-19 | 2010-05-17 | 52.920 | 27,600 | +2,472 | 0.00% | 1,460,598 |
| 2010-05-17 | 2010-05-13 | 55.469 | 25,128 | +1,647 | 0.00% | 1,393,828 |
| 2010-05-14 | 2010-05-12 | 56.562 | 23,481 | -412 | 0.00% | 1,328,121 |
| 2010-05-13 | 2010-05-11 | 56.562 | 23,893 | +412 | 0.00% | 1,351,424 |
| 2010-05-10 | 2010-05-06 | 53.891 | 23,481 | -2,883 | 0.00% | 1,265,420 |
| 2010-05-05 | 2010-05-03 | 56.683 | 26,364 | +2,059 | 0.00% | 1,494,388 |
| 2010-05-04 | 2010-04-30 | 57.411 | 24,305 | -411 | 0.00% | 1,395,378 |
| 2010-05-03 | 2010-04-29 | 57.168 | 24,716 | +411 | 0.00% | 1,412,974 |
| 2010-04-30 | 2010-04-28 | 58.868 | 24,305 | -14,005 | 0.00% | 1,430,779 |
| 2010-04-29 | 2010-04-27 | 63.359 | 38,310 | +16,889 | 0.01% | 2,427,269 |
| 2010-04-28 | 2010-04-26 | 63.601 | 21,421 | -8,239 | 0.00% | 1,362,405 |
| 2010-04-19 | 2010-04-15 | 63.359 | 29,660 | -8,239 | 0.00% | 1,879,217 |
| 2010-04-15 | 2010-04-13 | 63.359 | 37,899 | -411 | 0.01% | 2,401,228 |
| 2010-04-14 | 2010-04-12 | 64.330 | 38,310 | -3,708 | 0.01% | 2,464,468 |
| 2010-04-13 | 2010-04-09 | 64.572 | 42,018 | -4,531 | 0.01% | 2,713,202 |
| 2010-04-12 | 2010-04-08 | 61.538 | 46,549 | -14,830 | 0.01% | 2,864,531 |
| 2010-04-08 | 2010-04-01 | 57.290 | 61,379 | +1,236 | 0.01% | 3,516,390 |
| 2010-03-31 | 2010-03-29 | 59.353 | 60,143 | -8,239 | 0.01% | 3,569,679 |
| 2010-03-30 | 2010-03-26 | 58.625 | 68,382 | -412 | 0.01% | 4,008,890 |
| 2010-03-29 | 2010-03-25 | 58.989 | 68,794 | +412 | 0.01% | 4,058,093 |
| 2010-03-22 | 2010-03-18 | 58.625 | 68,382 | +824 | 0.01% | 4,008,890 |
| 2010-03-19 | 2010-03-17 | 60.203 | 67,558 | +824 | 0.01% | 4,067,182 |
| 2010-03-18 | 2010-03-16 | 60.081 | 66,734 | -3,296 | 0.01% | 4,009,475 |
| 2010-03-17 | 2010-03-15 | 59.839 | 70,030 | +3,296 | 0.01% | 4,190,504 |
| 2010-03-12 | 2010-03-10 | 61.052 | 66,734 | -1,236 | 0.01% | 4,074,275 |
| 2010-03-10 | 2010-03-08 | 60.688 | 67,970 | -824 | 0.01% | 4,124,986 |
| 2010-02-23 | 2010-02-19 | 56.562 | 68,794 | +412 | 0.01% | 3,891,093 |
| 2010-02-22 | 2010-02-18 | 57.897 | 68,382 | +1,236 | 0.01% | 3,959,090 |
| 2010-02-19 | 2010-02-17 | 58.504 | 67,146 | -1,236 | 0.01% | 3,928,279 |
| 2010-02-18 | 2010-02-12 | 57.775 | 68,382 | -3,296 | 0.01% | 3,950,790 |
| 2010-02-11 | 2010-02-09 | 53.163 | 71,678 | -8,239 | 0.01% | 3,810,616 |
| 2010-02-10 | 2010-02-08 | 54.377 | 79,917 | +4,120 | 0.01% | 4,345,626 |
| 2010-02-09 | 2010-02-05 | 56.440 | 75,797 | +412 | 0.01% | 4,277,994 |
| 2010-02-08 | 2010-02-04 | 58.868 | 75,385 | +412 | 0.01% | 4,437,740 |
| 2010-01-28 | 2010-01-26 | 56.197 | 74,973 | +3,295 | 0.01% | 4,213,287 |
| 2010-01-26 | 2010-01-22 | 61.417 | 71,678 | +824 | 0.01% | 4,402,218 |
| 2010-01-25 | 2010-01-21 | 63.480 | 70,854 | +4,532 | 0.01% | 4,497,811 |
| 2010-01-21 | 2010-01-19 | 65.058 | 66,322 | -4,120 | 0.01% | 4,314,769 |
| 2010-01-20 | 2010-01-18 | 65.543 | 70,442 | +13,182 | 0.01% | 4,617,008 |
| 2010-01-19 | 2010-01-15 | 66.514 | 57,260 | -2,471 | 0.01% | 3,808,615 |
| 2010-01-15 | 2010-01-13 | 65.786 | 59,731 | +8,650 | 0.01% | 3,929,472 |
| 2010-01-14 | 2010-01-12 | 64.815 | 51,081 | +2,472 | 0.01% | 3,310,822 |
| 2010-01-12 | 2010-01-08 | 65.179 | 48,609 | +9,475 | 0.01% | 3,168,299 |
| 2010-01-11 | 2010-01-07 | 65.422 | 39,134 | +7,826 | 0.01% | 2,560,225 |
| 2010-01-08 | 2010-01-06 | 65.908 | 31,308 | +8,651 | 0.00% | 2,063,433 |
| 2010-01-07 | 2010-01-05 | 66.272 | 22,657 | +9,887 | 0.00% | 1,501,517 |
| 2010-01-04 | 2009-12-29 | 66.636 | 12,770 | -412 | 0.00% | 850,939 |
| 2009-12-30 | 2009-12-28 | 67.607 | 13,182 | +412 | 0.00% | 891,193 |
| 2009-12-29 | 2009-12-24 | 66.029 | 12,770 | -1,236 | 0.00% | 843,189 |
| 2009-12-28 | 2009-12-22 | 64.572 | 14,006 | +412 | 0.00% | 904,401 |
| 2009-12-18 | 2009-12-16 | 65.179 | 13,594 | +412 | 0.00% | 886,047 |
| 2009-12-16 | 2009-12-14 | 66.514 | 13,182 | +412 | 0.00% | 876,793 |
| 2009-12-15 | 2009-12-11 | 67.485 | 12,770 | -824 | 0.00% | 861,789 |
| 2009-12-14 | 2009-12-10 | 66.029 | 13,594 | -824 | 0.00% | 897,597 |
| 2009-12-11 | 2009-12-09 | 69.185 | 14,418 | +2,060 | 0.00% | 997,505 |
| 2009-12-10 | 2009-12-08 | 69.913 | 12,358 | -8,239 | 0.00% | 863,984 |
| 2009-12-08 | 2009-12-04 | 64.087 | 20,597 | +8,239 | 0.00% | 1,319,997 |
| 2009-12-04 | 2009-12-02 | 62.752 | 12,358 | -824 | 0.00% | 775,486 |
| 2009-12-01 | 2009-11-27 | 55.955 | 13,182 | -412 | 0.00% | 737,594 |
| 2009-11-27 | 2009-11-25 | 59.110 | 13,594 | -412 | 0.00% | 803,547 |
| 2009-11-26 | 2009-11-24 | 59.353 | 14,006 | +412 | 0.00% | 831,301 |
| 2009-11-20 | 2009-11-18 | 57.533 | 13,594 | -2,060 | 0.00% | 782,097 |
| 2009-11-19 | 2009-11-17 | 57.775 | 15,654 | -3,707 | 0.00% | 904,414 |
| 2009-11-18 | 2009-11-16 | 58.746 | 19,361 | +5,767 | 0.00% | 1,137,387 |
| 2009-11-17 | 2009-11-13 | 59.960 | 13,594 | +412 | 0.00% | 815,097 |
| 2009-11-16 | 2009-11-12 | 58.989 | 13,182 | -824 | 0.00% | 777,594 |
| 2009-11-11 | 2009-11-09 | 56.562 | 14,006 | -412 | 0.00% | 792,201 |
| 2009-11-09 | 2009-11-05 | 57.533 | 14,418 | -412 | 0.00% | 829,504 |
| 2009-11-06 | 2009-11-04 | 56.197 | 14,830 | -1,648 | 0.00% | 833,407 |
| 2009-11-05 | 2009-11-03 | 54.377 | 16,478 | -412 | 0.00% | 896,020 |
| 2009-11-03 | 2009-10-30 | 53.406 | 16,890 | -412 | 0.00% | 902,023 |
| 2009-11-02 | 2009-10-29 | 51.221 | 17,302 | -411 | 0.00% | 886,225 |
| 2009-10-30 | 2009-10-28 | 52.071 | 17,713 | -4,120 | 0.00% | 922,326 |
| 2009-10-29 | 2009-10-27 | 51.949 | 21,833 | -412 | 0.00% | 1,134,207 |
| 2009-10-28 | 2009-10-23 | 51.221 | 22,245 | +824 | 0.00% | 1,139,410 |
| 2009-10-21 | 2009-10-19 | 49.522 | 21,421 | -13,182 | 0.00% | 1,060,804 |
| 2009-10-20 | 2009-10-16 | 49.279 | 34,603 | +13,594 | 0.00% | 1,705,199 |
| 2009-10-19 | 2009-10-15 | 50.735 | 21,009 | -3,296 | 0.00% | 1,065,901 |
| 2009-10-16 | 2009-10-14 | 50.250 | 24,305 | -6,179 | 0.00% | 1,221,325 |
| 2009-10-15 | 2009-10-13 | 50.250 | 30,484 | -412 | 0.00% | 1,531,819 |
| 2009-10-13 | 2009-10-09 | 49.643 | 30,896 | +6,180 | 0.00% | 1,533,772 |
| 2009-10-09 | 2009-10-07 | 50.007 | 24,716 | -2,060 | 0.00% | 1,235,978 |
| 2009-10-08 | 2009-10-06 | 49.400 | 26,776 | +1,236 | 0.00% | 1,322,742 |
| 2009-10-07 | 2009-10-05 | 49.158 | 25,540 | -1,236 | 0.00% | 1,255,484 |
| 2009-10-02 | 2009-09-29 | 47.968 | 26,776 | +824 | 0.00% | 1,284,393 |
| 2009-09-30 | 2009-09-28 | 47.920 | 25,952 | +2,059 | 0.00% | 1,243,607 |
| 2009-09-29 | 2009-09-25 | 48.551 | 23,893 | -3,295 | 0.00% | 1,160,021 |
| 2009-09-28 | 2009-09-24 | 47.191 | 27,188 | +2,060 | 0.00% | 1,283,036 |
| 2009-09-24 | 2009-09-22 | 47.288 | 25,128 | +412 | 0.00% | 1,188,262 |
| 2009-09-23 | 2009-09-21 | 48.114 | 24,716 | +3,707 | 0.00% | 1,189,178 |
| 2009-09-22 | 2009-09-18 | 49.643 | 21,009 | -412 | 0.00% | 1,042,951 |
| 2009-09-21 | 2009-09-17 | 50.371 | 21,421 | -1,648 | 0.00% | 1,079,004 |
| 2009-09-16 | 2009-09-14 | 50.493 | 23,069 | +1,236 | 0.00% | 1,164,816 |
| 2009-09-15 | 2009-09-11 | 48.793 | 21,833 | -3,295 | 0.00% | 1,065,307 |
| 2009-09-14 | 2009-09-10 | 49.158 | 25,128 | -5,768 | 0.00% | 1,235,231 |
| 2009-09-11 | 2009-09-09 | 50.493 | 30,896 | +11,535 | 0.00% | 1,560,022 |
| 2009-09-10 | 2009-09-08 | 47.288 | 19,361 | -24,305 | 0.00% | 915,550 |
| 2009-09-09 | 2009-09-07 | 45.541 | 43,666 | +3,708 | 0.01% | 1,988,572 |
| 2009-09-08 | 2009-09-04 | 44.764 | 39,958 | +824 | 0.01% | 1,788,668 |
| 2009-09-07 | 2009-09-03 | 44.667 | 39,134 | +2,059 | 0.01% | 1,747,983 |
| 2009-09-03 | 2009-09-01 | 45.492 | 37,075 | -824 | 0.01% | 1,686,615 |
| 2009-08-31 | 2009-08-27 | 46.123 | 37,899 | -3,295 | 0.01% | 1,748,021 |
| 2009-08-28 | 2009-08-26 | 46.220 | 41,194 | -9,887 | 0.01% | 1,903,996 |
| 2009-08-25 | 2009-08-21 | 45.249 | 51,081 | -824 | 0.01% | 2,311,375 |
| 2009-08-20 | 2009-08-18 | 44.521 | 51,905 | -411 | 0.01% | 2,310,860 |
| 2009-08-19 | 2009-08-17 | 45.249 | 52,316 | -2,884 | 0.01% | 2,367,258 |
| 2009-08-18 | 2009-08-14 | 46.123 | 55,200 | -1,236 | 0.01% | 2,545,997 |
| 2009-08-17 | 2009-08-13 | 46.269 | 56,436 | +2,060 | 0.01% | 2,611,225 |
| 2009-08-14 | 2009-08-12 | 46.220 | 54,376 | +1,236 | 0.01% | 2,513,271 |
| 2009-08-13 | 2009-08-11 | 47.288 | 53,140 | +11,946 | 0.01% | 2,512,903 |
| 2009-08-12 | 2009-08-10 | 44.667 | 41,194 | -11,122 | 0.01% | 1,839,996 |
| 2009-08-11 | 2009-08-07 | 43.938 | 52,316 | -1,648 | 0.01% | 2,298,679 |
| 2009-08-10 | 2009-08-06 | 44.278 | 53,964 | +10,710 | 0.01% | 2,389,429 |
| 2009-08-07 | 2009-08-05 | 44.570 | 43,254 | -13,182 | 0.01% | 1,927,810 |
| 2009-08-06 | 2009-08-04 | 44.084 | 56,436 | +2,884 | 0.01% | 2,487,925 |
| 2009-08-05 | 2009-08-03 | 44.375 | 53,552 | +16,889 | 0.01% | 2,376,386 |
| 2009-08-04 | 2009-07-31 | 45.055 | 36,663 | -6,591 | 0.01% | 1,651,852 |
| 2009-08-03 | 2009-07-30 | 44.521 | 43,254 | +3,708 | 0.01% | 1,925,710 |
| 2009-07-31 | 2009-07-29 | 44.181 | 39,546 | -17,714 | 0.01% | 1,747,186 |
| 2009-07-30 | 2009-07-28 | 44.278 | 57,260 | +11,535 | 0.01% | 2,535,370 |
| 2009-07-29 | 2009-07-27 | 44.472 | 45,725 | +14,417 | 0.01% | 2,033,501 |
| 2009-07-28 | 2009-07-24 | 45.152 | 31,308 | +412 | 0.00% | 1,413,622 |
| 2009-07-27 | 2009-07-23 | 45.395 | 30,896 | +4,532 | 0.00% | 1,402,520 |
| 2009-07-24 | 2009-07-22 | 45.201 | 26,364 | -5,355 | 0.00% | 1,191,670 |
| 2009-07-23 | 2009-07-21 | 44.909 | 31,719 | +11,122 | 0.00% | 1,424,480 |
| 2009-07-22 | 2009-07-20 | 45.395 | 20,597 | +2,472 | 0.00% | 934,998 |
| 2009-07-21 | 2009-07-17 | 46.366 | 18,125 | +823 | 0.00% | 840,382 |
| 2009-07-20 | 2009-07-16 | 46.512 | 17,302 | -2,059 | 0.00% | 804,743 |
| 2009-07-17 | 2009-07-15 | 45.492 | 19,361 | -7,415 | 0.00% | 880,770 |
| 2009-07-16 | 2009-07-14 | 44.230 | 26,776 | -9,475 | 0.00% | 1,184,293 |
| 2009-07-15 | 2009-07-13 | 43.453 | 36,251 | +3,708 | 0.01% | 1,575,209 |
| 2009-07-14 | 2009-07-10 | 44.133 | 32,543 | -7,827 | 0.01% | 1,436,206 |
| 2009-07-13 | 2009-07-09 | 43.938 | 40,370 | -5,767 | 0.01% | 1,773,791 |
| 2009-07-10 | 2009-07-08 | 43.550 | 46,137 | +30,895 | 0.01% | 2,009,264 |
| 2009-07-09 | 2009-07-07 | 46.900 | 15,242 | +2,472 | 0.00% | 714,849 |
| 2009-07-07 | 2009-07-03 | 46.366 | 12,770 | -1,648 | 0.00% | 592,092 |
| 2009-07-06 | 2009-07-02 | 44.424 | 14,418 | -2,884 | 0.00% | 640,503 |
| 2009-07-03 | 2009-06-30 | 43.841 | 17,302 | -823 | 0.00% | 758,541 |
| 2009-07-02 | 2009-06-29 | 45.152 | 18,125 | -1,648 | 0.00% | 818,382 |
| 2009-06-30 | 2009-06-26 | 43.987 | 19,773 | -6,179 | 0.00% | 869,753 |
| 2009-06-29 | 2009-06-25 | 41.851 | 25,952 | +7,003 | 0.00% | 1,086,109 |
| 2009-06-26 | 2009-06-24 | 42.336 | 18,949 | +824 | 0.00% | 802,228 |
| 2009-06-25 | 2009-06-23 | 42.627 | 18,125 | +823 | 0.00% | 772,623 |
| 2009-06-24 | 2009-06-22 | 43.890 | 17,302 | +2,472 | 0.00% | 759,381 |
| 2009-06-17 | 2009-06-15 | 45.006 | 14,830 | -412 | 0.00% | 667,446 |
| 2009-06-16 | 2009-06-12 | 46.754 | 15,242 | -1,236 | 0.00% | 712,629 |
| 2009-06-15 | 2009-06-11 | 46.900 | 16,478 | +3,296 | 0.00% | 772,817 |
| 2009-06-11 | 2009-06-09 | 45.492 | 13,182 | -4,531 | 0.00% | 599,675 |
| 2009-06-10 | 2009-06-08 | 44.278 | 17,713 | -412 | 0.00% | 784,300 |
| 2009-06-08 | 2009-06-04 | 43.890 | 18,125 | +7,826 | 0.00% | 795,503 |
| 2009-06-05 | 2009-06-03 | 43.501 | 10,299 | +412 | 0.00% | 448,021 |
| 2009-06-04 | 2009-06-02 | 41.074 | 9,887 | +412 | 0.00% | 406,097 |
| 2009-06-03 | 2009-06-01 | 40.734 | 9,475 | -412 | 0.00% | 385,955 |
| 2009-05-29 | 2009-05-26 | 38.209 | 9,887 | -823 | 0.00% | 377,776 |
| 2009-05-27 | 2009-05-25 | 37.627 | 10,710 | -824 | 0.00% | 402,983 |
| 2009-05-26 | 2009-05-22 | 36.607 | 11,534 | +412 | 0.00% | 422,227 |
| 2009-05-25 | 2009-05-21 | 37.627 | 11,122 | +823 | 0.00% | 418,485 |
| 2009-05-22 | 2009-05-20 | 38.209 | 10,299 | -4,119 | 0.00% | 393,518 |
| 2009-05-15 | 2009-05-13 | 37.384 | 14,418 | +4,119 | 0.00% | 539,003 |
| 2009-05-14 | 2009-05-12 | 36.947 | 10,299 | +1,236 | 0.00% | 380,518 |
| 2009-05-13 | 2009-05-11 | 39.180 | 9,063 | -1,236 | 0.00% | 355,092 |
| 2009-05-11 | 2009-05-07 | 39.909 | 10,299 | -1,647 | 0.00% | 411,019 |
| 2009-05-08 | 2009-05-06 | 38.015 | 11,946 | +824 | 0.00% | 454,129 |
| 2009-05-07 | 2009-05-05 | 36.413 | 11,122 | -412 | 0.00% | 404,985 |
| 2009-05-06 | 2009-05-04 | 36.656 | 11,534 | -4,944 | 0.00% | 422,787 |
| 2009-04-29 | 2009-04-27 | 31.655 | 16,478 | +1,236 | 0.00% | 521,612 |
| 2009-04-28 | 2009-04-24 | 33.937 | 15,242 | -5,355 | 0.00% | 517,266 |
| 2009-04-27 | 2009-04-23 | 34.374 | 20,597 | +4,119 | 0.00% | 707,999 |
| 2009-04-24 | 2009-04-22 | 32.917 | 16,478 | -4,119 | 0.00% | 542,412 |
| 2009-04-22 | 2009-04-20 | 33.014 | 20,597 | +3,295 | 0.00% | 679,999 |
| 2009-04-21 | 2009-04-17 | 31.606 | 17,302 | -411 | 0.00% | 546,855 |
| 2009-04-20 | 2009-04-16 | 30.150 | 17,713 | +823 | 0.00% | 534,046 |
| 2009-04-17 | 2009-04-15 | 31.946 | 16,890 | -412 | 0.00% | 539,574 |
| 2009-04-16 | 2009-04-14 | 31.946 | 17,302 | -4,943 | 0.00% | 552,736 |
| 2009-04-15 | 2009-04-09 | 27.868 | 22,245 | -824 | 0.00% | 619,925 |
| 2009-04-09 | 2009-04-07 | 25.878 | 23,069 | +2,884 | 0.00% | 596,968 |
| 2009-04-08 | 2009-04-06 | 26.703 | 20,185 | +2,060 | 0.00% | 538,997 |
| 2009-04-07 | 2009-04-03 | 26.654 | 18,125 | +1,235 | 0.00% | 483,109 |
| 2009-04-06 | 2009-04-02 | 27.188 | 16,890 | -2,883 | 0.00% | 459,212 |
| 2009-04-01 | 2009-03-30 | 26.072 | 19,773 | -1,236 | 0.00% | 515,516 |
| 2009-03-31 | 2009-03-27 | 27.188 | 21,009 | -1,648 | 0.00% | 571,200 |
| 2009-03-30 | 2009-03-26 | 26.314 | 22,657 | -2,059 | 0.00% | 596,207 |
| 2009-03-26 | 2009-03-24 | 25.489 | 24,716 | -2,884 | 0.00% | 629,989 |
| 2009-03-25 | 2009-03-23 | 25.246 | 27,600 | -4,119 | 0.00% | 696,799 |
| 2009-03-24 | 2009-03-20 | 24.251 | 31,719 | +823 | 0.00% | 769,219 |
| 2009-03-23 | 2009-03-19 | 24.858 | 30,896 | +2,060 | 0.00% | 768,011 |
| 2009-03-19 | 2009-03-17 | 24.906 | 28,836 | +1,236 | 0.00% | 718,204 |
| 2009-03-17 | 2009-03-13 | 23.911 | 27,600 | +824 | 0.00% | 659,949 |
| 2009-03-13 | 2009-03-11 | 24.008 | 26,776 | -1,236 | 0.00% | 642,846 |
| 2009-03-10 | 2009-03-06 | 24.033 | 28,012 | -3,707 | 0.00% | 673,201 |
| 2009-03-04 | 2009-03-02 | 22.576 | 31,719 | -12,771 | 0.00% | 716,090 |
| 2009-03-03 | 2009-02-27 | 23.547 | 44,490 | +3,296 | 0.01% | 1,047,609 |
| 2009-02-27 | 2009-02-25 | 23.863 | 41,194 | +2,060 | 0.01% | 982,998 |
| 2009-02-25 | 2009-02-23 | 23.984 | 39,134 | -8,239 | 0.01% | 938,591 |
| 2009-02-24 | 2009-02-20 | 23.814 | 47,373 | +7,415 | 0.01% | 1,128,145 |
| 2009-02-23 | 2009-02-19 | 24.761 | 39,958 | +824 | 0.01% | 989,394 |
| 2009-02-18 | 2009-02-16 | 25.538 | 39,134 | +4,943 | 0.01% | 999,390 |
| 2009-02-17 | 2009-02-13 | 24.664 | 34,191 | -9,475 | 0.01% | 843,278 |
| 2009-02-16 | 2009-02-12 | 23.741 | 43,666 | +9,475 | 0.01% | 1,036,686 |
| 2009-02-13 | 2009-02-11 | 24.518 | 34,191 | +18,949 | 0.01% | 838,298 |
| 2009-02-12 | 2009-02-10 | 28.014 | 15,242 | -15,242 | 0.00% | 426,985 |
| 2009-02-11 | 2009-02-09 | 27.674 | 30,484 | +412 | 0.00% | 843,610 |
| 2009-02-10 | 2009-02-06 | 27.140 | 30,072 | +2,884 | 0.00% | 816,149 |
| 2009-02-09 | 2009-02-05 | 29.373 | 27,188 | -24,305 | 0.00% | 798,597 |
| 2009-02-06 | 2009-02-04 | 28.111 | 51,493 | -8,650 | 0.01% | 1,447,511 |
| 2009-02-05 | 2009-02-03 | 27.188 | 60,143 | -10,299 | 0.01% | 1,635,190 |
| 2009-02-04 | 2009-02-02 | 25.635 | 70,442 | +2,060 | 0.01% | 1,805,763 |
| 2009-02-03 | 2009-01-30 | 25.246 | 68,382 | +10,710 | 0.01% | 1,726,396 |
| 2009-02-02 | 2009-01-29 | 25.246 | 57,672 | +412 | 0.01% | 1,456,007 |
| 2009-01-30 | 2009-01-23 | 24.567 | 57,260 | -412 | 0.01% | 1,406,686 |
| 2009-01-22 | 2009-01-20 | 24.275 | 57,672 | +824 | 0.01% | 1,400,007 |
| 2009-01-20 | 2009-01-16 | 25.829 | 56,848 | -9,474 | 0.01% | 1,468,324 |
| 2009-01-19 | 2009-01-15 | 23.790 | 66,322 | +4,119 | 0.01% | 1,577,789 |
| 2009-01-14 | 2009-01-12 | 24.033 | 62,203 | -824 | 0.01% | 1,494,898 |
| 2009-01-13 | 2009-01-09 | 24.154 | 63,027 | -4,119 | 0.01% | 1,522,351 |
| 2009-01-12 | 2009-01-08 | 23.984 | 67,146 | +8,238 | 0.01% | 1,610,432 |
| 2009-01-09 | 2009-01-07 | 24.809 | 58,908 | -1,235 | 0.01% | 1,461,471 |
| 2009-01-06 | 2009-01-02 | 24.955 | 60,143 | -1,648 | 0.01% | 1,500,871 |
| 2009-01-05 | 2008-12-31 | 24.470 | 61,791 | -2,060 | 0.01% | 1,511,997 |
| 2008-12-30 | 2008-12-24 | 24.518 | 63,851 | -824 | 0.01% | 1,565,504 |
| 2008-12-23 | 2008-12-19 | 24.906 | 64,675 | +32,956 | 0.01% | 1,610,827 |
| 2008-12-22 | 2008-12-18 | 25.295 | 31,719 | +2,471 | 0.00% | 802,329 |
| 2008-12-19 | 2008-12-17 | 25.392 | 29,248 | -3,707 | 0.00% | 742,665 |
| 2008-12-18 | 2008-12-16 | 23.790 | 32,955 | -1,236 | 0.01% | 783,994 |
| 2008-12-17 | 2008-12-15 | 23.110 | 34,191 | -2,060 | 0.01% | 790,158 |
| 2008-12-16 | 2008-12-12 | 22.892 | 36,251 | +3,708 | 0.01% | 829,845 |
| 2008-12-15 | 2008-12-11 | 23.547 | 32,543 | +3,295 | 0.01% | 766,292 |
| 2008-12-11 | 2008-12-09 | 24.518 | 29,248 | -1,648 | 0.00% | 717,105 |
| 2008-12-10 | 2008-12-08 | 23.062 | 30,896 | -9,886 | 0.00% | 712,510 |
| 2008-12-09 | 2008-12-05 | 21.265 | 40,782 | -14,418 | 0.01% | 867,237 |
| 2008-12-08 | 2008-12-04 | 20.585 | 55,200 | -14,830 | 0.01% | 1,136,319 |
| 2008-12-05 | 2008-12-03 | 19.784 | 70,030 | +824 | 0.01% | 1,385,501 |
| 2008-12-04 | 2008-12-02 | 20.149 | 69,206 | +16,890 | 0.01% | 1,394,399 |
| 2008-12-03 | 2008-12-01 | 21.120 | 52,316 | +8,238 | 0.01% | 1,104,890 |
| 2008-12-02 | 2008-11-28 | 18.498 | 44,078 | -25,540 | 0.01% | 815,346 |
| 2008-12-01 | 2008-11-27 | 16.944 | 69,618 | +6,591 | 0.01% | 1,179,620 |
| 2008-11-28 | 2008-11-26 | 16.313 | 63,027 | -3,295 | 0.01% | 1,028,161 |
| 2008-11-27 | 2008-11-25 | 15.415 | 66,322 | -2,060 | 0.01% | 1,022,343 |
| 2008-11-26 | 2008-11-24 | 15.051 | 68,382 | +2,060 | 0.01% | 1,029,197 |
| 2008-11-25 | 2008-11-21 | 15.196 | 66,322 | +4,119 | 0.01% | 1,007,853 |
| 2008-11-24 | 2008-11-20 | 16.119 | 62,203 | +412 | 0.01% | 1,002,639 |
| 2008-11-21 | 2008-11-19 | 16.653 | 61,791 | +4,119 | 0.01% | 1,028,998 |
| 2008-11-19 | 2008-11-17 | 17.017 | 57,672 | -1,236 | 0.01% | 981,405 |
| 2008-11-17 | 2008-11-13 | 15.779 | 58,908 | +4,120 | 0.01% | 929,507 |
| 2008-11-14 | 2008-11-12 | 16.240 | 54,788 | -1,648 | 0.01% | 889,768 |
| 2008-11-13 | 2008-11-11 | 15.949 | 56,436 | +2,884 | 0.01% | 900,092 |
| 2008-11-12 | 2008-11-10 | 16.337 | 53,552 | -412 | 0.01% | 874,895 |
| 2008-11-10 | 2008-11-06 | 16.022 | 53,964 | +3,707 | 0.01% | 864,596 |
| 2008-11-07 | 2008-11-05 | 16.386 | 50,257 | -1,236 | 0.01% | 823,504 |
| 2008-11-06 | 2008-11-04 | 15.609 | 51,493 | -2,059 | 0.01% | 803,756 |
| 2008-11-05 | 2008-11-03 | 16.143 | 53,552 | +19,773 | 0.01% | 864,495 |
| 2008-11-03 | 2008-10-30 | 19.347 | 33,779 | -8,239 | 0.01% | 653,537 |
| 2008-10-29 | 2008-10-27 | 14.638 | 42,018 | +8,239 | 0.01% | 615,061 |
| 2008-10-24 | 2008-10-22 | 19.469 | 33,779 | -5,355 | 0.01% | 657,637 |
| 2008-10-23 | 2008-10-21 | 19.857 | 39,134 | -824 | 0.01% | 777,092 |
| 2008-10-22 | 2008-10-20 | 20.197 | 39,958 | -1,236 | 0.01% | 807,035 |
| 2008-10-21 | 2008-10-17 | 19.420 | 41,194 | -824 | 0.01% | 799,998 |
| 2008-10-16 | 2008-10-14 | 20.537 | 42,018 | -1,236 | 0.01% | 862,921 |
| 2008-10-15 | 2008-10-13 | 20.270 | 43,254 | -2,059 | 0.01% | 876,754 |
| 2008-10-14 | 2008-10-10 | 19.420 | 45,313 | +1,647 | 0.01% | 879,990 |
| 2008-10-13 | 2008-10-09 | 20.974 | 43,666 | -9,062 | 0.01% | 915,846 |
| 2008-10-10 | 2008-10-08 | 19.833 | 52,728 | +1,647 | 0.01% | 1,045,752 |
| 2008-10-09 | 2008-10-06 | 22.066 | 51,081 | -2,059 | 0.01% | 1,127,167 |
| 2008-10-08 | 2008-10-03 | 20.998 | 53,140 | +4,943 | 0.01% | 1,115,842 |
| 2008-10-03 | 2008-09-30 | 19.226 | 48,197 | -4,119 | 0.01% | 926,639 |
| 2008-10-02 | 2008-09-29 | 18.571 | 52,316 | +7,414 | 0.01% | 971,541 |
| 2008-09-29 | 2008-09-25 | 20.488 | 44,902 | +2,060 | 0.01% | 919,969 |
| 2008-09-26 | 2008-09-24 | 19.784 | 42,842 | -15,654 | 0.01% | 847,603 |
| 2008-09-25 | 2008-09-23 | 19.299 | 58,496 | +44,078 | 0.01% | 1,128,908 |
| 2008-09-18 | 2008-09-16 | 48.551 | 14,418 | -824 | 0.00% | 700,003 |
| 2008-09-17 | 2008-09-12 | 48.915 | 15,242 | -412 | 0.00% | 745,559 |
| 2008-09-16 | 2008-09-11 | 50.978 | 15,654 | +1,236 | 0.00% | 798,013 |
| 2008-09-04 | 2008-09-02 | 54.619 | 14,418 | +1,236 | 0.00% | 787,504 |
| 2008-09-03 | 2008-09-01 | 56.562 | 13,182 | -1,236 | 0.00% | 745,594 |
| 2008-08-13 | 2008-08-11 | 55.105 | 14,418 | -412 | 0.00% | 794,504 |
| 2008-08-08 | 2008-08-05 | 53.648 | 14,830 | +412 | 0.00% | 795,607 |
| 2008-07-09 | 2008-07-07 | 55.348 | 14,418 | +824 | 0.00% | 798,004 |
| 2008-06-27 | 2008-06-25 | 52.920 | 13,594 | -412 | 0.00% | 719,398 |
| 2008-06-24 | 2008-06-20 | 55.348 | 14,006 | -412 | 0.00% | 775,201 |
| 2008-06-17 | 2008-06-13 | 53.163 | 14,418 | +412 | 0.00% | 766,504 |
| 2008-06-12 | 2008-06-10 | 57.533 | 14,006 | +824 | 0.00% | 805,801 |
| 2008-06-11 | 2008-06-06 | 60.931 | 13,182 | -824 | 0.00% | 803,194 |
| 2008-06-02 | 2008-05-29 | 57.533 | 14,006 | +412 | 0.00% | 805,801 |
| 2008-05-30 | 2008-05-28 | 58.139 | 13,594 | -412 | 0.00% | 790,347 |
| 2008-05-21 | 2008-05-19 | 62.759 | 14,006 | +83 | 0.00% | 879,002 |
| 2008-05-14 | 2008-05-09 | 60.683 | 13,923 | -410 | 0.00% | 844,893 |
| 2008-05-06 | 2008-05-02 | 60.805 | 14,333 | -409 | 0.00% | 871,523 |
| 2008-04-24 | 2008-04-22 | 56.654 | 14,742 | -2,457 | 0.00% | 835,193 |
| 2008-04-23 | 2008-04-21 | 54.212 | 17,199 | -1,229 | 0.00% | 932,393 |
| 2008-04-15 | 2008-04-11 | 51.770 | 18,428 | +2,048 | 0.00% | 954,018 |
| 2008-04-10 | 2008-04-08 | 51.282 | 16,380 | +1,228 | 0.00% | 839,993 |
| 2008-04-02 | 2008-03-31 | 55.433 | 15,152 | -1,228 | 0.00% | 839,921 |
| 2008-04-01 | 2008-03-28 | 53.357 | 16,380 | -1,638 | 0.00% | 873,993 |
| 2008-03-31 | 2008-03-27 | 48.400 | 18,018 | -4,505 | 0.00% | 872,073 |
| 2008-03-17 | 2008-03-13 | 44.151 | 22,523 | +4,505 | 0.00% | 994,414 |
| 2008-03-12 | 2008-03-10 | 45.372 | 18,018 | -410 | 0.00% | 817,513 |
| 2008-03-07 | 2008-03-05 | 47.570 | 18,428 | +410 | 0.00% | 876,617 |
| 2008-03-06 | 2008-03-04 | 47.814 | 18,018 | +1,228 | 0.00% | 861,513 |
| 2008-02-22 | 2008-02-20 | 51.648 | 16,790 | -409 | 0.00% | 867,169 |
| 2008-02-12 | 2008-02-06 | 51.037 | 17,199 | +819 | 0.00% | 877,793 |
| 2008-02-01 | 2008-01-30 | 49.572 | 16,380 | +1,228 | 0.00% | 811,994 |
| 2008-01-28 | 2008-01-24 | 51.160 | 15,152 | -409 | 0.00% | 775,169 |
| 2008-01-25 | 2008-01-23 | 52.869 | 15,561 | +409 | 0.00% | 822,693 |
| 2008-01-24 | 2008-01-22 | 48.449 | 15,152 | -409 | 0.00% | 734,098 |
| 2008-01-23 | 2008-01-21 | 53.602 | 15,561 | +409 | 0.00% | 834,093 |
| 2008-01-21 | 2008-01-17 | 55.433 | 15,152 | +1,638 | 0.00% | 839,921 |
| 2008-01-18 | 2008-01-16 | 60.561 | 13,514 | +1,638 | 0.00% | 818,424 |
| 2008-01-16 | 2008-01-14 | 64.713 | 11,876 | +1,229 | 0.00% | 768,526 |
| 2008-01-15 | 2008-01-11 | 66.788 | 10,647 | +1,228 | 0.00% | 711,094 |
| 2008-01-14 | 2008-01-10 | 67.643 | 9,419 | +410 | 0.00% | 637,129 |
| 2008-01-04 | 2008-01-02 | 72.038 | 9,009 | -8,190 | 0.00% | 648,995 |
| 2008-01-02 | 2007-12-27 | 69.230 | 17,199 | -2,048 | 0.00% | 1,190,690 |
| 2007-12-21 | 2007-12-19 | 63.980 | 19,247 | +2,048 | 0.00% | 1,231,422 |
| 2007-12-19 | 2007-12-17 | 66.910 | 17,199 | -410 | 0.00% | 1,150,791 |
| 2007-12-18 | 2007-12-14 | 69.352 | 17,609 | +410 | 0.00% | 1,221,225 |
| 2007-12-14 | 2007-12-12 | 68.376 | 17,199 | -410 | 0.00% | 1,175,991 |
| 2007-12-12 | 2007-12-10 | 66.178 | 17,609 | +410 | 0.00% | 1,165,324 |
| 2007-12-06 | 2007-12-04 | 67.521 | 17,199 | -819 | 0.00% | 1,161,291 |
| 2007-12-05 | 2007-12-03 | 67.643 | 18,018 | +409 | 0.00% | 1,218,790 |
| 2007-12-04 | 2007-11-30 | 68.253 | 17,609 | +410 | 0.00% | 1,201,875 |
| 2007-11-30 | 2007-11-28 | 67.155 | 17,199 | -410 | 0.00% | 1,154,991 |
| 2007-11-29 | 2007-11-27 | 66.422 | 17,609 | -1,228 | 0.00% | 1,169,624 |
| 2007-11-28 | 2007-11-26 | 64.713 | 18,837 | -1,229 | 0.00% | 1,218,990 |
| 2007-11-27 | 2007-11-23 | 62.271 | 20,066 | -1,228 | 0.00% | 1,249,521 |
| 2007-11-26 | 2007-11-22 | 61.904 | 21,294 | -2,457 | 0.00% | 1,318,189 |
| 2007-11-22 | 2007-11-20 | 64.835 | 23,751 | -410 | 0.00% | 1,539,888 |
| 2007-11-20 | 2007-11-16 | 65.323 | 24,161 | +2,457 | 0.00% | 1,578,270 |
| 2007-11-19 | 2007-11-15 | 66.178 | 21,704 | +4,095 | 0.00% | 1,436,322 |
| 2007-11-16 | 2007-11-14 | 73.259 | 17,609 | +13,104 | 0.00% | 1,290,026 |
| 2007-11-09 | 2007-11-07 | 80.097 | 4,505 | -1,228 | 0.00% | 360,837 |
| 2007-11-07 | 2007-11-05 | 78.266 | 5,733 | +409 | 0.00% | 448,696 |
| 2007-11-06 | 2007-11-02 | 78.388 | 5,324 | +819 | 0.00% | 417,336 |
| 2007-11-05 | 2007-11-01 | 81.806 | 4,505 | -409 | 0.00% | 368,538 |
| 2007-11-02 | 2007-10-31 | 79.487 | 4,914 | +409 | 0.00% | 390,597 |
| 2007-11-01 | 2007-10-30 | 80.952 | 4,505 | +410 | 0.00% | 364,688 |
| 2007-10-26 | 2007-10-24 | 83.760 | 4,095 | -410 | 0.00% | 342,997 |
| 2007-10-25 | 2007-10-23 | 79.975 | 4,505 | +410 | 0.00% | 360,287 |
| 2007-10-11 | 2007-10-09 | 82.783 | 4,095 | -410 | 0.00% | 338,997 |
| 2007-10-10 | 2007-10-08 | 83.027 | 4,505 | +410 | 0.00% | 374,039 |
| 2007-10-05 | 2007-10-03 | 86.080 | 4,095 | -4,095 | 0.00% | 352,497 |
| 2007-09-28 | 2007-09-25 | 81.684 | 8,190 | -410 | 0.00% | 668,995 |
| 2007-09-25 | 2007-09-21 | 81.929 | 8,600 | +3,686 | 0.00% | 704,585 |
| 2007-09-24 | 2007-09-20 | 82.295 | 4,914 | -410 | 0.00% | 404,397 |
| 2007-09-17 | 2007-09-13 | 75.946 | 5,324 | +410 | 0.00% | 404,335 |
| 2007-09-14 | 2007-09-12 | 77.411 | 4,914 | +409 | 0.00% | 380,397 |
| 2007-09-11 | 2007-09-07 | 76.922 | 4,505 | -4,095 | 0.00% | 346,536 |
| 2007-09-04 | 2007-08-31 | 71.794 | 8,600 | -2,047 | 0.00% | 617,431 |
| 2007-08-27 | 2007-08-23 | 65.567 | 10,647 | -410 | 0.00% | 698,094 |
| 2007-08-21 | 2007-08-17 | 58.119 | 11,057 | -2,047 | 0.00% | 642,624 |
| 2007-08-16 | 2007-08-14 | 63.492 | 13,104 | +819 | 0.00% | 831,993 |
| 2007-08-07 | 2007-08-03 | 67.643 | 12,285 | -819 | 0.00% | 830,993 |
| 2007-08-02 | 2007-07-31 | 68.376 | 13,104 | +819 | 0.00% | 895,993 |
| 2007-07-30 | 2007-07-26 | 70.573 | 12,285 | -4,505 | 0.00% | 866,993 |
| 2007-07-24 | 2007-07-20 | 69.597 | 16,790 | +1,638 | 0.00% | 1,168,525 |
| 2007-07-20 | 2007-07-18 | 67.155 | 15,152 | +410 | 0.00% | 1,017,525 |
| 2007-07-18 | 2007-07-16 | 67.887 | 14,742 | +2,457 | 0.00% | 1,000,792 |
| 2007-07-17 | 2007-07-13 | 69.597 | 12,285 | +4,095 | 0.00% | 854,993 |
| 2007-07-13 | 2007-07-11 | 68.009 | 8,190 | +4,095 | 0.00% | 556,996 |
| 2007-06-27 | 2007-06-25 | 66.178 | 4,095 | -4,095 | 0.00% | 270,998 |
| 2007-06-26 | 2007-06-22 | 64.713 | 8,190 | 0.00% | 529,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy