History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 1,199,000 | +0 | 0.03% | 17,601,320 |
| 2025-10-13 | 2025-10-09 | 14.600 | 1,199,000 | +0 | 0.03% | 17,505,400 |
| 2025-10-10 | 2025-10-08 | 14.240 | 1,199,000 | +27,000 | 0.03% | 17,073,760 |
| 2025-10-09 | 2025-10-06 | 14.400 | 1,172,000 | +43,000 | 0.03% | 16,876,800 |
| 2025-10-08 | 2025-10-03 | 14.810 | 1,129,000 | +5,000 | 0.03% | 16,720,490 |
| 2025-10-02 | 2025-09-29 | 14.850 | 1,124,000 | -13,000 | 0.03% | 16,691,400 |
| 2025-09-30 | 2025-09-26 | 14.710 | 1,137,000 | -6,000 | 0.03% | 16,725,270 |
| 2025-09-29 | 2025-09-25 | 14.300 | 1,143,000 | +45,000 | 0.03% | 16,344,900 |
| 2025-09-26 | 2025-09-24 | 14.550 | 1,098,000 | +40,000 | 0.03% | 15,975,900 |
| 2025-09-25 | 2025-09-23 | 14.630 | 1,058,000 | +58,000 | 0.03% | 15,478,540 |
| 2025-09-23 | 2025-09-19 | 15.240 | 1,000,000 | +17,000 | 0.03% | 15,240,000 |
| 2025-09-19 | 2025-09-17 | 15.420 | 983,000 | -5,000 | 0.03% | 15,157,860 |
| 2025-09-17 | 2025-09-15 | 15.340 | 988,000 | -14,000 | 0.03% | 15,155,920 |
| 2025-09-16 | 2025-09-12 | 15.180 | 1,002,000 | +23,000 | 0.03% | 15,210,360 |
| 2025-09-15 | 2025-09-11 | 15.270 | 979,000 | -100,000 | 0.03% | 14,949,330 |
| 2025-09-11 | 2025-09-09 | 15.040 | 1,079,000 | +72,000 | 0.03% | 16,228,160 |
| 2025-09-10 | 2025-09-08 | 14.990 | 1,007,000 | -3,000 | 0.03% | 15,094,930 |
| 2025-09-09 | 2025-09-05 | 15.020 | 1,010,000 | -8,000 | 0.03% | 15,170,200 |
| 2025-09-08 | 2025-09-04 | 14.990 | 1,018,000 | -3,000 | 0.03% | 15,259,820 |
| 2025-09-05 | 2025-09-03 | 14.880 | 1,021,000 | +6,000 | 0.03% | 15,192,480 |
| 2025-09-04 | 2025-09-02 | 14.950 | 1,015,000 | +26,000 | 0.03% | 15,174,250 |
| 2025-09-03 | 2025-09-01 | 15.130 | 989,000 | +9,000 | 0.03% | 14,963,570 |
| 2025-09-02 | 2025-08-29 | 15.200 | 980,000 | +4,000 | 0.03% | 14,896,000 |
| 2025-09-01 | 2025-08-28 | 15.840 | 976,000 | +97,000 | 0.03% | 15,459,840 |
| 2025-08-29 | 2025-08-27 | 16.200 | 879,000 | +38,000 | 0.02% | 14,239,800 |
| 2025-08-28 | 2025-08-26 | 16.850 | 841,000 | -34,000 | 0.02% | 14,170,850 |
| 2025-08-27 | 2025-08-25 | 16.530 | 875,000 | -11,000 | 0.02% | 14,463,750 |
| 2025-08-26 | 2025-08-22 | 16.330 | 886,000 | +20,000 | 0.02% | 14,468,380 |
| 2025-08-25 | 2025-08-21 | 16.480 | 866,000 | +50,000 | 0.02% | 14,271,680 |
| 2025-08-22 | 2025-08-20 | 16.670 | 816,000 | -99,000 | 0.02% | 13,602,720 |
| 2025-08-21 | 2025-08-19 | 16.350 | 915,000 | +2,000 | 0.02% | 14,960,250 |
| 2025-08-20 | 2025-08-18 | 16.280 | 913,000 | +10,000 | 0.02% | 14,863,640 |
| 2025-08-19 | 2025-08-15 | 16.450 | 903,000 | +56,000 | 0.02% | 14,854,350 |
| 2025-08-18 | 2025-08-14 | 16.590 | 847,000 | +52,000 | 0.02% | 14,051,730 |
| 2025-08-15 | 2025-08-13 | 16.700 | 795,000 | -15,000 | 0.02% | 13,276,500 |
| 2025-08-14 | 2025-08-12 | 16.430 | 810,000 | +4,000 | 0.02% | 13,308,300 |
| 2025-08-13 | 2025-08-11 | 16.300 | 806,000 | +15,000 | 0.02% | 13,137,800 |
| 2025-08-12 | 2025-08-08 | 16.350 | 791,000 | +40,000 | 0.02% | 12,932,850 |
| 2025-08-11 | 2025-08-07 | 16.630 | 751,000 | -9,000 | 0.02% | 12,489,130 |
| 2025-08-08 | 2025-08-06 | 16.480 | 760,000 | +9,000 | 0.02% | 12,524,800 |
| 2025-08-07 | 2025-08-05 | 16.540 | 751,000 | -12,000 | 0.02% | 12,421,540 |
| 2025-08-06 | 2025-08-04 | 16.440 | 763,000 | -22,000 | 0.02% | 12,543,720 |
| 2025-08-05 | 2025-08-01 | 16.160 | 785,000 | +15,000 | 0.02% | 12,685,600 |
| 2025-08-04 | 2025-07-31 | 16.380 | 770,000 | +37,000 | 0.02% | 12,612,600 |
| 2025-08-01 | 2025-07-30 | 17.120 | 733,000 | -21,000 | 0.02% | 12,548,960 |
| 2025-07-31 | 2025-07-29 | 16.900 | 754,000 | +69,000 | 0.02% | 12,742,600 |
| 2025-07-30 | 2025-07-28 | 16.900 | 685,000 | +18,000 | 0.02% | 11,576,500 |
| 2025-07-29 | 2025-07-25 | 17.040 | 667,000 | -25,000 | 0.02% | 11,365,680 |
| 2025-07-28 | 2025-07-24 | 17.260 | 692,000 | +45,000 | 0.02% | 11,943,920 |
| 2025-07-25 | 2025-07-23 | 17.560 | 647,000 | -29,000 | 0.02% | 11,361,320 |
| 2025-07-24 | 2025-07-22 | 17.200 | 676,000 | -6,000 | 0.02% | 11,627,200 |
| 2025-07-23 | 2025-07-21 | 17.100 | 682,000 | +1,000 | 0.02% | 11,662,200 |
| 2025-07-22 | 2025-07-18 | 16.960 | 681,000 | -24,000 | 0.02% | 11,549,760 |
| 2025-07-21 | 2025-07-17 | 16.800 | 705,000 | -25,000 | 0.02% | 11,844,000 |
| 2025-07-18 | 2025-07-16 | 16.580 | 730,000 | -20,000 | 0.02% | 12,103,400 |
| 2025-07-17 | 2025-07-15 | 16.580 | 750,000 | -10,000 | 0.02% | 12,435,000 |
| 2025-07-15 | 2025-07-11 | 16.240 | 760,000 | -48,000 | 0.02% | 12,342,400 |
| 2025-07-14 | 2025-07-10 | 15.920 | 808,000 | +40,000 | 0.02% | 12,863,360 |
| 2025-07-11 | 2025-07-09 | 15.800 | 768,000 | +30,000 | 0.02% | 12,134,400 |
| 2025-07-10 | 2025-07-08 | 15.720 | 738,000 | +95,000 | 0.02% | 11,601,360 |
| 2025-07-09 | 2025-07-07 | 15.960 | 643,000 | -44,000 | 0.02% | 10,262,280 |
| 2025-07-08 | 2025-07-04 | 16.120 | 687,000 | -3,000 | 0.02% | 11,074,440 |
| 2025-07-07 | 2025-07-03 | 16.500 | 690,000 | -10,000 | 0.02% | 11,385,000 |
| 2025-07-04 | 2025-07-02 | 16.360 | 700,000 | -8,000 | 0.02% | 11,452,000 |
| 2025-07-03 | 2025-06-30 | 16.100 | 708,000 | -30,000 | 0.02% | 11,398,800 |
| 2025-07-02 | 2025-06-27 | 16.260 | 738,000 | +10,000 | 0.02% | 11,999,880 |
| 2025-06-27 | 2025-06-25 | 16.380 | 728,000 | +40,000 | 0.02% | 11,924,640 |
| 2025-06-26 | 2025-06-24 | 16.340 | 688,000 | -8,000 | 0.02% | 11,241,920 |
| 2025-06-25 | 2025-06-23 | 16.080 | 696,000 | +12,000 | 0.02% | 11,191,680 |
| 2025-06-24 | 2025-06-20 | 16.320 | 684,000 | -2,000 | 0.02% | 11,162,880 |
| 2025-06-23 | 2025-06-19 | 16.180 | 686,000 | +40,000 | 0.02% | 11,099,480 |
| 2025-06-20 | 2025-06-18 | 16.800 | 646,000 | +2,000 | 0.02% | 10,852,800 |
| 2025-06-18 | 2025-06-16 | 16.980 | 644,000 | +6,000 | 0.02% | 10,935,120 |
| 2025-06-17 | 2025-06-13 | 18.115 | 638,000 | +1,000 | 0.02% | 11,557,133 |
| 2025-06-16 | 2025-06-12 | 18.383 | 637,000 | -28,207 | 0.02% | 11,710,064 |
| 2025-06-13 | 2025-06-11 | 18.569 | 665,207 | +48,414 | 0.02% | 12,352,257 |
| 2025-06-12 | 2025-06-10 | 18.672 | 616,793 | +1,936 | 0.02% | 11,516,956 |
| 2025-06-11 | 2025-06-09 | 18.755 | 614,857 | -2,905 | 0.02% | 11,531,606 |
| 2025-06-10 | 2025-06-06 | 18.445 | 617,762 | +48,414 | 0.02% | 11,394,689 |
| 2025-06-09 | 2025-06-05 | 18.776 | 569,348 | -6,778 | 0.02% | 10,689,848 |
| 2025-06-05 | 2025-06-03 | 18.445 | 576,126 | -3,873 | 0.02% | 10,626,708 |
| 2025-06-04 | 2025-06-02 | 18.115 | 579,999 | +969 | 0.02% | 10,506,466 |
| 2025-06-03 | 2025-05-30 | 18.259 | 579,030 | +11,619 | 0.02% | 10,572,633 |
| 2025-06-02 | 2025-05-29 | 18.486 | 567,411 | +48,414 | 0.01% | 10,489,399 |
| 2025-05-30 | 2025-05-28 | 18.466 | 518,997 | -2,905 | 0.01% | 9,583,678 |
| 2025-05-29 | 2025-05-27 | 18.094 | 521,902 | +968 | 0.01% | 9,443,281 |
| 2025-05-28 | 2025-05-26 | 18.383 | 520,934 | -8,714 | 0.01% | 9,576,406 |
| 2025-05-27 | 2025-05-23 | 18.239 | 529,648 | +2,905 | 0.01% | 9,660,017 |
| 2025-05-26 | 2025-05-22 | 18.342 | 526,743 | +8,714 | 0.01% | 9,661,434 |
| 2025-05-23 | 2025-05-21 | 18.734 | 518,029 | +2,905 | 0.01% | 9,704,903 |
| 2025-05-22 | 2025-05-20 | 19.003 | 515,124 | -1,937 | 0.01% | 9,788,800 |
| 2025-05-21 | 2025-05-19 | 18.652 | 517,061 | +12,588 | 0.01% | 9,644,048 |
| 2025-05-20 | 2025-05-16 | 19.003 | 504,473 | -8,714 | 0.01% | 9,586,401 |
| 2025-05-19 | 2025-05-15 | 18.941 | 513,187 | +1,936 | 0.01% | 9,720,191 |
| 2025-05-16 | 2025-05-14 | 19.271 | 511,251 | +91,018 | 0.01% | 9,852,482 |
| 2025-05-15 | 2025-05-13 | 18.776 | 420,233 | +24,207 | 0.01% | 7,890,125 |
| 2025-05-14 | 2025-05-12 | 19.292 | 396,026 | +144,274 | 0.01% | 7,640,124 |
| 2025-05-12 | 2025-05-08 | 19.726 | 251,752 | -16,461 | 0.01% | 4,965,993 |
| 2025-05-09 | 2025-05-07 | 19.891 | 268,213 | +3,873 | 0.01% | 5,335,019 |
| 2025-05-08 | 2025-05-06 | 20.635 | 264,340 | -19,366 | 0.01% | 5,454,541 |
| 2025-05-07 | 2025-05-02 | 20.810 | 283,706 | +969 | 0.01% | 5,903,960 |
| 2025-04-29 | 2025-04-25 | 19.891 | 282,737 | -9,683 | 0.01% | 5,623,915 |
| 2025-04-24 | 2025-04-22 | 19.912 | 292,420 | +968 | 0.01% | 5,822,560 |
| 2025-04-23 | 2025-04-17 | 20.139 | 291,452 | +2,905 | 0.01% | 5,869,505 |
| 2025-04-22 | 2025-04-16 | 20.407 | 288,547 | -5,810 | 0.01% | 5,888,482 |
| 2025-04-17 | 2025-04-15 | 20.635 | 294,357 | +5,810 | 0.01% | 6,073,929 |
| 2025-04-15 | 2025-04-11 | 20.325 | 288,547 | -968 | 0.01% | 5,864,642 |
| 2025-04-14 | 2025-04-10 | 20.655 | 289,515 | +968 | 0.01% | 5,979,996 |
| 2025-04-10 | 2025-04-08 | 19.519 | 288,547 | -47,446 | 0.01% | 5,632,202 |
| 2025-04-09 | 2025-04-07 | 18.548 | 335,993 | -2,904 | 0.01% | 6,232,128 |
| 2025-04-01 | 2025-03-28 | 20.056 | 338,897 | -969 | 0.01% | 6,796,992 |
| 2025-03-31 | 2025-03-27 | 20.139 | 339,866 | -3,873 | 0.01% | 6,844,507 |
| 2025-03-27 | 2025-03-25 | 19.065 | 343,739 | +166,544 | 0.01% | 6,553,304 |
| 2025-03-26 | 2025-03-24 | 19.457 | 177,195 | +4,841 | 0.00% | 3,447,722 |
| 2025-03-25 | 2025-03-21 | 19.499 | 172,354 | -282,737 | 0.00% | 3,360,649 |
| 2025-03-24 | 2025-03-20 | 19.684 | 455,091 | +5,810 | 0.01% | 8,958,205 |
| 2025-03-21 | 2025-03-19 | 20.614 | 449,281 | -9,683 | 0.01% | 9,261,438 |
| 2025-03-19 | 2025-03-17 | 20.511 | 458,964 | +86,177 | 0.01% | 9,413,643 |
| 2025-03-18 | 2025-03-14 | 20.449 | 372,787 | -94,891 | 0.01% | 7,622,998 |
| 2025-03-17 | 2025-03-13 | 18.755 | 467,678 | +88,113 | 0.01% | 8,771,273 |
| 2025-03-14 | 2025-03-12 | 19.499 | 379,565 | -11,619 | 0.01% | 7,400,959 |
| 2025-03-13 | 2025-03-11 | 19.602 | 391,184 | -158,798 | 0.01% | 7,667,912 |
| 2025-03-12 | 2025-03-10 | 19.478 | 549,982 | -968 | 0.01% | 10,712,479 |
| 2025-03-11 | 2025-03-07 | 19.560 | 550,950 | -49,382 | 0.01% | 10,776,854 |
| 2025-03-10 | 2025-03-06 | 19.251 | 600,332 | +115,225 | 0.02% | 11,556,790 |
| 2025-03-07 | 2025-03-05 | 19.168 | 485,107 | -27,112 | 0.01% | 9,298,553 |
| 2025-03-06 | 2025-03-04 | 18.590 | 512,219 | -1,937 | 0.01% | 9,521,997 |
| 2025-03-05 | 2025-03-03 | 18.610 | 514,156 | +1,937 | 0.01% | 9,568,625 |
| 2025-03-04 | 2025-02-28 | 18.321 | 512,219 | -17,429 | 0.01% | 9,384,457 |
| 2025-03-03 | 2025-02-27 | 18.838 | 529,648 | +8,714 | 0.01% | 9,977,276 |
| 2025-02-28 | 2025-02-26 | 18.424 | 520,934 | +44,541 | 0.01% | 9,597,926 |
| 2025-02-27 | 2025-02-25 | 17.763 | 476,393 | -36,794 | 0.01% | 8,462,402 |
| 2025-02-26 | 2025-02-24 | 17.991 | 513,187 | -40,668 | 0.01% | 9,232,592 |
| 2025-02-25 | 2025-02-21 | 17.185 | 553,855 | +7,746 | 0.01% | 9,518,078 |
| 2025-02-24 | 2025-02-20 | 17.123 | 546,109 | -1,936 | 0.01% | 9,351,121 |
| 2025-02-21 | 2025-02-19 | 17.825 | 548,045 | +203,338 | 0.01% | 9,769,152 |
| 2025-02-20 | 2025-02-18 | 16.152 | 344,707 | -278,864 | 0.01% | 5,567,839 |
| 2025-02-19 | 2025-02-17 | 16.173 | 623,571 | +127,813 | 0.02% | 10,085,037 |
| 2025-02-18 | 2025-02-14 | 16.607 | 495,758 | -8,715 | 0.01% | 8,232,953 |
| 2025-02-17 | 2025-02-13 | 16.194 | 504,473 | -85,208 | 0.01% | 8,169,281 |
| 2025-02-14 | 2025-02-12 | 15.760 | 589,681 | -35,827 | 0.02% | 9,293,333 |
| 2025-02-13 | 2025-02-11 | 15.760 | 625,508 | +20,334 | 0.02% | 9,857,964 |
| 2025-02-12 | 2025-02-10 | 15.987 | 605,174 | -52,287 | 0.02% | 9,675,002 |
| 2025-02-11 | 2025-02-07 | 15.698 | 657,461 | -346,644 | 0.02% | 10,320,801 |
| 2025-02-10 | 2025-02-06 | 15.781 | 1,004,105 | +317,596 | 0.03% | 15,845,368 |
| 2025-02-07 | 2025-02-05 | 15.471 | 686,509 | +25,175 | 0.02% | 10,620,816 |
| 2025-02-06 | 2025-02-04 | 16.214 | 661,334 | -2,905 | 0.02% | 10,723,100 |
| 2025-02-05 | 2025-02-03 | 15.739 | 664,239 | +58,097 | 0.02% | 10,454,642 |
| 2025-02-04 | 2025-01-28 | 15.987 | 606,142 | -19,366 | 0.02% | 9,690,477 |
| 2025-02-03 | 2025-01-24 | 16.008 | 625,508 | +189,783 | 0.02% | 10,013,004 |
| 2025-01-27 | 2025-01-23 | 15.884 | 435,725 | +2,905 | 0.01% | 6,920,997 |
| 2025-01-24 | 2025-01-22 | 15.801 | 432,820 | +968 | 0.01% | 6,839,094 |
| 2025-01-23 | 2025-01-21 | 16.173 | 431,852 | -100,701 | 0.01% | 6,984,359 |
| 2025-01-22 | 2025-01-20 | 15.698 | 532,553 | +40,668 | 0.01% | 8,360,000 |
| 2025-01-21 | 2025-01-17 | 15.739 | 491,885 | +126,844 | 0.01% | 7,741,915 |
| 2025-01-20 | 2025-01-16 | 15.471 | 365,041 | +30,017 | 0.01% | 5,647,462 |
| 2025-01-17 | 2025-01-15 | 15.367 | 335,024 | +968 | 0.01% | 5,148,476 |
| 2025-01-16 | 2025-01-14 | 15.698 | 334,056 | -7,746 | 0.01% | 5,244,000 |
| 2025-01-14 | 2025-01-10 | 15.801 | 341,802 | +101,669 | 0.01% | 5,400,897 |
| 2025-01-10 | 2025-01-08 | 16.627 | 240,133 | +2,905 | 0.01% | 3,992,800 |
| 2025-01-09 | 2025-01-07 | 16.937 | 237,228 | +3,873 | 0.01% | 4,017,997 |
| 2025-01-08 | 2025-01-06 | 16.793 | 233,355 | +1,937 | 0.01% | 3,918,659 |
| 2025-01-07 | 2025-01-03 | 16.958 | 231,418 | +2,904 | 0.01% | 3,924,372 |
| 2025-01-06 | 2025-01-02 | 17.268 | 228,514 | -93,923 | 0.01% | 3,945,926 |
| 2025-01-03 | 2024-12-31 | 18.135 | 322,437 | +100,701 | 0.01% | 5,847,486 |
| 2025-01-02 | 2024-12-27 | 17.949 | 221,736 | -1,936 | 0.01% | 3,980,025 |
| 2024-12-27 | 2024-12-20 | 18.239 | 223,672 | +968 | 0.01% | 4,079,455 |
| 2024-12-23 | 2024-12-19 | 18.218 | 222,704 | -105,542 | 0.01% | 4,057,200 |
| 2024-12-19 | 2024-12-17 | 17.949 | 328,246 | +3,873 | 0.01% | 5,891,814 |
| 2024-12-17 | 2024-12-13 | 18.631 | 324,373 | -1,937 | 0.01% | 6,043,396 |
| 2024-12-16 | 2024-12-12 | 19.354 | 326,310 | -3,873 | 0.01% | 6,315,385 |
| 2024-12-13 | 2024-12-11 | 18.053 | 330,183 | +968 | 0.01% | 5,960,682 |
| 2024-12-12 | 2024-12-10 | 17.846 | 329,215 | -31,953 | 0.01% | 5,875,207 |
| 2024-12-11 | 2024-12-09 | 17.846 | 361,168 | +31,953 | 0.01% | 6,445,444 |
| 2024-12-10 | 2024-12-06 | 17.392 | 329,215 | +4,842 | 0.01% | 5,725,607 |
| 2024-12-09 | 2024-12-05 | 17.288 | 324,373 | +968 | 0.01% | 5,607,896 |
| 2024-12-06 | 2024-12-04 | 17.702 | 323,405 | -8,714 | 0.01% | 5,724,761 |
| 2024-12-03 | 2024-11-29 | 17.536 | 332,119 | -782,369 | 0.01% | 5,824,132 |
| 2024-12-02 | 2024-11-28 | 17.185 | 1,114,488 | +784,305 | 0.03% | 19,152,636 |
| 2024-11-29 | 2024-11-27 | 17.743 | 330,183 | +968 | 0.01% | 5,858,382 |
| 2024-11-28 | 2024-11-26 | 17.247 | 329,215 | -9,682 | 0.01% | 5,678,007 |
| 2024-11-27 | 2024-11-25 | 17.123 | 338,897 | +4,841 | 0.01% | 5,802,994 |
| 2024-11-26 | 2024-11-22 | 17.433 | 334,056 | -2,905 | 0.01% | 5,823,600 |
| 2024-11-22 | 2024-11-20 | 17.660 | 336,961 | -1,936 | 0.01% | 5,950,803 |
| 2024-11-21 | 2024-11-19 | 17.474 | 338,897 | +1,936 | 0.01% | 5,921,993 |
| 2024-11-19 | 2024-11-15 | 17.350 | 336,961 | -19,365 | 0.01% | 5,846,403 |
| 2024-11-18 | 2024-11-14 | 17.144 | 356,326 | +21,302 | 0.01% | 6,108,793 |
| 2024-11-15 | 2024-11-13 | 17.867 | 335,024 | +2,905 | 0.01% | 5,985,795 |
| 2024-11-14 | 2024-11-12 | 18.177 | 332,119 | -116,194 | 0.01% | 6,036,792 |
| 2024-11-13 | 2024-11-11 | 18.817 | 448,313 | +4,842 | 0.01% | 8,435,863 |
| 2024-11-12 | 2024-11-08 | 19.065 | 443,471 | -834,656 | 0.01% | 8,454,672 |
| 2024-11-11 | 2024-11-07 | 19.602 | 1,278,127 | -14,524 | 0.03% | 25,053,595 |
| 2024-11-08 | 2024-11-06 | 18.610 | 1,292,651 | -9,683 | 0.03% | 24,056,692 |
| 2024-11-07 | 2024-11-05 | 19.044 | 1,302,334 | -32,922 | 0.03% | 24,801,796 |
| 2024-11-05 | 2024-11-01 | 18.259 | 1,335,256 | -38,731 | 0.04% | 24,380,726 |
| 2024-11-04 | 2024-10-31 | 17.970 | 1,373,987 | -19,365 | 0.04% | 24,690,604 |
| 2024-10-31 | 2024-10-29 | 17.474 | 1,393,352 | -969 | 0.04% | 24,347,874 |
| 2024-10-30 | 2024-10-28 | 17.660 | 1,394,321 | +969 | 0.04% | 24,624,006 |
| 2024-10-29 | 2024-10-25 | 17.185 | 1,393,352 | -969 | 0.04% | 23,944,954 |
| 2024-10-28 | 2024-10-24 | 16.731 | 1,394,321 | +969 | 0.04% | 23,328,006 |
| 2024-10-25 | 2024-10-23 | 17.268 | 1,393,352 | -5,810 | 0.04% | 24,060,074 |
| 2024-10-24 | 2024-10-22 | 16.875 | 1,399,162 | +224,641 | 0.04% | 23,611,299 |
| 2024-10-23 | 2024-10-21 | 16.442 | 1,174,521 | -11,620 | 0.03% | 19,310,952 |
| 2024-10-22 | 2024-10-18 | 16.751 | 1,186,141 | -211,084 | 0.03% | 19,869,503 |
| 2024-10-21 | 2024-10-17 | 16.028 | 1,397,225 | +4,841 | 0.04% | 22,395,352 |
| 2024-10-18 | 2024-10-16 | 16.462 | 1,392,384 | -20,334 | 0.04% | 22,921,719 |
| 2024-10-17 | 2024-10-15 | 16.669 | 1,412,718 | +243,038 | 0.04% | 23,548,261 |
| 2024-10-15 | 2024-10-10 | 18.362 | 1,169,680 | +10,651 | 0.03% | 21,478,238 |
| 2024-10-14 | 2024-10-09 | 17.887 | 1,159,029 | -415,391 | 0.03% | 20,732,039 |
| 2024-10-10 | 2024-10-08 | 18.445 | 1,574,420 | +149,114 | 0.04% | 29,040,353 |
| 2024-10-09 | 2024-10-07 | 22.876 | 1,425,306 | +123,940 | 0.04% | 32,604,810 |
| 2024-10-08 | 2024-10-04 | 21.172 | 1,301,366 | -77,462 | 0.03% | 27,552,001 |
| 2024-10-07 | 2024-10-03 | 20.263 | 1,378,828 | -2,905 | 0.04% | 27,938,876 |
| 2024-10-04 | 2024-10-02 | 21.430 | 1,381,733 | -15,492 | 0.04% | 29,610,250 |
| 2024-10-03 | 2024-09-30 | 19.313 | 1,397,225 | +38,731 | 0.04% | 26,984,091 |
| 2024-10-02 | 2024-09-27 | 19.065 | 1,358,494 | +720,399 | 0.04% | 25,899,373 |
| 2024-09-30 | 2024-09-26 | 16.586 | 638,095 | -952,786 | 0.02% | 10,583,534 |
| 2024-09-27 | 2024-09-25 | 14.810 | 1,590,881 | +443,471 | 0.04% | 23,560,618 |
| 2024-09-26 | 2024-09-24 | 14.996 | 1,147,410 | -65,843 | 0.03% | 17,206,205 |
| 2024-09-24 | 2024-09-20 | 14.087 | 1,213,253 | -32,921 | 0.03% | 17,090,925 |
| 2024-09-23 | 2024-09-19 | 13.798 | 1,246,174 | -74,557 | 0.03% | 17,194,319 |
| 2024-09-19 | 2024-09-16 | 12.930 | 1,320,731 | +32,921 | 0.03% | 17,077,274 |
| 2024-09-17 | 2024-09-13 | 13.116 | 1,287,810 | -31,953 | 0.03% | 16,891,000 |
| 2024-09-16 | 2024-09-12 | 12.848 | 1,319,763 | +25,175 | 0.03% | 16,955,717 |
| 2024-09-13 | 2024-09-11 | 12.703 | 1,294,588 | +23,239 | 0.03% | 16,445,100 |
| 2024-09-12 | 2024-09-10 | 12.827 | 1,271,349 | +34,858 | 0.03% | 16,307,456 |
| 2024-09-11 | 2024-09-09 | 12.889 | 1,236,491 | -13,556 | 0.03% | 15,936,956 |
| 2024-09-09 | 2024-09-04 | 13.240 | 1,250,047 | -4,842 | 0.03% | 16,550,618 |
| 2024-09-05 | 2024-09-03 | 13.385 | 1,254,889 | +2,905 | 0.03% | 16,796,166 |
| 2024-09-04 | 2024-09-02 | 13.343 | 1,251,984 | +96,828 | 0.03% | 16,705,563 |
| 2024-09-02 | 2024-08-29 | 13.612 | 1,155,156 | -87,145 | 0.03% | 15,723,741 |
| 2024-08-30 | 2024-08-28 | 12.414 | 1,242,301 | +61,970 | 0.03% | 15,421,661 |
| 2024-08-28 | 2024-08-26 | 12.579 | 1,180,331 | +15,492 | 0.03% | 14,847,418 |
| 2024-08-27 | 2024-08-23 | 12.579 | 1,164,839 | -96,828 | 0.03% | 14,652,544 |
| 2024-08-26 | 2024-08-22 | 12.724 | 1,261,667 | -3,873 | 0.03% | 16,052,966 |
| 2024-08-23 | 2024-08-21 | 12.724 | 1,265,540 | +177,195 | 0.03% | 16,102,245 |
| 2024-08-22 | 2024-08-20 | 13.013 | 1,088,345 | -19,365 | 0.03% | 14,162,404 |
| 2024-08-21 | 2024-08-19 | 13.178 | 1,107,710 | +62,938 | 0.03% | 14,597,436 |
| 2024-08-20 | 2024-08-16 | 13.116 | 1,044,772 | +19,365 | 0.03% | 13,703,297 |
| 2024-08-16 | 2024-08-14 | 13.302 | 1,025,407 | +13,556 | 0.03% | 13,639,925 |
| 2024-08-14 | 2024-08-12 | 13.674 | 1,011,851 | +16,461 | 0.03% | 13,835,804 |
| 2024-08-13 | 2024-08-09 | 14.066 | 995,390 | -16,461 | 0.03% | 14,001,360 |
| 2024-08-12 | 2024-08-08 | 13.880 | 1,011,851 | -4,841 | 0.03% | 14,044,804 |
| 2024-08-09 | 2024-08-07 | 13.942 | 1,016,692 | -61,002 | 0.03% | 14,174,998 |
| 2024-08-08 | 2024-08-06 | 13.385 | 1,077,694 | -85,208 | 0.03% | 14,424,485 |
| 2024-08-07 | 2024-08-05 | 13.405 | 1,162,902 | -29,048 | 0.03% | 15,588,978 |
| 2024-08-06 | 2024-08-02 | 12.971 | 1,191,950 | -61,970 | 0.03% | 15,461,354 |
| 2024-08-05 | 2024-08-01 | 13.261 | 1,253,920 | -39,700 | 0.03% | 16,627,796 |
| 2024-08-02 | 2024-07-31 | 13.529 | 1,293,620 | -172,353 | 0.03% | 17,501,604 |
| 2024-08-01 | 2024-07-30 | 13.033 | 1,465,973 | +337,929 | 0.04% | 19,106,677 |
| 2024-07-31 | 2024-07-29 | 13.942 | 1,128,044 | +9,683 | 0.03% | 15,727,498 |
| 2024-07-30 | 2024-07-26 | 14.066 | 1,118,361 | +8,714 | 0.03% | 15,731,095 |
| 2024-07-26 | 2024-07-24 | 14.314 | 1,109,647 | -11,619 | 0.03% | 15,883,562 |
| 2024-07-25 | 2024-07-23 | 14.830 | 1,121,266 | +14,524 | 0.03% | 16,628,877 |
| 2024-07-24 | 2024-07-22 | 15.306 | 1,106,742 | -7,746 | 0.03% | 16,939,260 |
| 2024-07-23 | 2024-07-19 | 14.975 | 1,114,488 | +102,637 | 0.03% | 16,689,497 |
| 2024-07-22 | 2024-07-18 | 15.698 | 1,011,851 | -31,953 | 0.03% | 15,884,004 |
| 2024-07-19 | 2024-07-17 | 15.677 | 1,043,804 | -127,813 | 0.03% | 16,364,041 |
| 2024-07-18 | 2024-07-16 | 14.872 | 1,171,617 | -63,906 | 0.03% | 17,424,005 |
| 2024-07-17 | 2024-07-15 | 14.934 | 1,235,523 | +32,921 | 0.03% | 18,450,960 |
| 2024-07-16 | 2024-07-12 | 15.182 | 1,202,602 | -27,111 | 0.03% | 18,257,407 |
| 2024-07-15 | 2024-07-11 | 14.830 | 1,229,713 | -91,987 | 0.03% | 18,237,195 |
| 2024-07-12 | 2024-07-10 | 14.231 | 1,321,700 | -13,556 | 0.03% | 18,809,703 |
| 2024-07-11 | 2024-07-09 | 14.087 | 1,335,256 | +43,573 | 0.04% | 18,809,565 |
| 2024-07-10 | 2024-07-08 | 14.211 | 1,291,683 | +129,749 | 0.03% | 18,355,838 |
| 2024-07-09 | 2024-07-05 | 14.707 | 1,161,934 | +11,619 | 0.03% | 17,088,002 |
| 2024-07-08 | 2024-07-04 | 15.120 | 1,150,315 | -14,524 | 0.03% | 17,392,327 |
| 2024-07-05 | 2024-07-03 | 14.954 | 1,164,839 | -968 | 0.03% | 17,419,444 |
| 2024-07-04 | 2024-07-02 | 14.459 | 1,165,807 | -33,890 | 0.03% | 16,856,000 |
| 2024-07-02 | 2024-06-27 | 14.789 | 1,199,697 | +63,907 | 0.03% | 17,742,484 |
| 2024-06-28 | 2024-06-26 | 15.120 | 1,135,790 | -105,543 | 0.03% | 17,172,715 |
| 2024-06-27 | 2024-06-25 | 14.397 | 1,241,333 | -61,969 | 0.03% | 17,871,085 |
| 2024-06-26 | 2024-06-24 | 13.777 | 1,303,302 | +152,987 | 0.03% | 17,955,633 |
| 2024-06-25 | 2024-06-21 | 13.591 | 1,150,315 | +3,874 | 0.03% | 15,634,086 |
| 2024-06-24 | 2024-06-20 | 13.818 | 1,146,441 | +3,873 | 0.03% | 15,841,914 |
| 2024-06-21 | 2024-06-19 | 14.211 | 1,142,568 | -97,796 | 0.03% | 16,236,796 |
| 2024-06-20 | 2024-06-18 | 13.798 | 1,240,364 | -435,726 | 0.03% | 17,114,154 |
| 2024-06-19 | 2024-06-17 | 13.570 | 1,676,090 | -41,636 | 0.04% | 22,745,345 |
| 2024-06-18 | 2024-06-14 | 13.178 | 1,717,726 | +33,890 | 0.05% | 22,636,246 |
| 2024-06-17 | 2024-06-13 | 14.293 | 1,683,836 | +54,224 | 0.04% | 24,066,929 |
| 2024-06-14 | 2024-06-12 | 14.379 | 1,629,612 | +234,986 | 0.04% | 23,432,223 |
| 2024-06-12 | 2024-06-07 | 15.391 | 1,394,626 | +7,433 | 0.04% | 21,464,294 |
| 2024-06-11 | 2024-06-06 | 15.800 | 1,387,193 | +17,653 | 0.04% | 21,917,235 |
| 2024-06-07 | 2024-06-05 | 15.886 | 1,369,540 | -9,291 | 0.04% | 21,756,243 |
| 2024-06-06 | 2024-06-04 | 15.929 | 1,378,831 | +10,220 | 0.04% | 21,963,198 |
| 2024-06-05 | 2024-06-03 | 15.843 | 1,368,611 | +44,599 | 0.04% | 21,682,565 |
| 2024-06-04 | 2024-05-31 | 15.455 | 1,324,012 | +5,574 | 0.04% | 20,462,994 |
| 2024-06-03 | 2024-05-30 | 15.972 | 1,318,438 | +53,890 | 0.04% | 21,057,967 |
| 2024-05-31 | 2024-05-29 | 16.402 | 1,264,548 | +13,937 | 0.03% | 20,741,641 |
| 2024-05-29 | 2024-05-27 | 16.833 | 1,250,611 | -5,575 | 0.03% | 21,051,440 |
| 2024-05-28 | 2024-05-24 | 16.467 | 1,256,186 | +17,654 | 0.03% | 20,685,604 |
| 2024-05-27 | 2024-05-23 | 17.220 | 1,238,532 | +14,866 | 0.03% | 21,327,995 |
| 2024-05-24 | 2024-05-22 | 17.780 | 1,223,666 | -7,433 | 0.03% | 21,756,837 |
| 2024-05-23 | 2024-05-21 | 17.608 | 1,231,099 | +26,015 | 0.03% | 21,676,996 |
| 2024-05-22 | 2024-05-20 | 18.426 | 1,205,084 | +45,528 | 0.03% | 22,204,648 |
| 2024-05-21 | 2024-05-17 | 18.081 | 1,159,556 | +26,945 | 0.03% | 20,966,398 |
| 2024-05-20 | 2024-05-16 | 18.103 | 1,132,611 | -1,859 | 0.03% | 20,503,575 |
| 2024-05-16 | 2024-05-13 | 18.297 | 1,134,470 | -2,787 | 0.03% | 20,757,008 |
| 2024-05-14 | 2024-05-10 | 18.254 | 1,137,257 | -30,661 | 0.03% | 20,759,041 |
| 2024-05-13 | 2024-05-09 | 18.146 | 1,167,918 | +16,724 | 0.03% | 21,193,015 |
| 2024-05-10 | 2024-05-08 | 17.802 | 1,151,194 | +37,165 | 0.03% | 20,493,061 |
| 2024-05-09 | 2024-05-07 | 18.447 | 1,114,029 | -74,330 | 0.03% | 20,550,866 |
| 2024-05-08 | 2024-05-06 | 18.663 | 1,188,359 | -5,575 | 0.03% | 22,177,857 |
| 2024-05-07 | 2024-05-03 | 18.038 | 1,193,934 | +60,394 | 0.03% | 21,536,601 |
| 2024-05-06 | 2024-05-02 | 18.146 | 1,133,540 | -23,229 | 0.03% | 20,569,192 |
| 2024-05-02 | 2024-04-29 | 17.543 | 1,156,769 | +1,859 | 0.03% | 20,293,505 |
| 2024-04-30 | 2024-04-26 | 17.350 | 1,154,910 | +20,440 | 0.03% | 20,037,152 |
| 2024-04-29 | 2024-04-25 | 17.005 | 1,134,470 | +20,441 | 0.03% | 19,291,808 |
| 2024-04-26 | 2024-04-24 | 17.220 | 1,114,029 | +21,370 | 0.03% | 19,184,006 |
| 2024-04-25 | 2024-04-23 | 17.070 | 1,092,659 | +8,363 | 0.03% | 18,651,366 |
| 2024-04-24 | 2024-04-22 | 16.725 | 1,084,296 | -1,859 | 0.03% | 18,135,172 |
| 2024-04-23 | 2024-04-19 | 16.359 | 1,086,155 | +314,047 | 0.03% | 17,768,805 |
| 2024-04-22 | 2024-04-18 | 16.747 | 772,108 | +31,590 | 0.02% | 12,930,355 |
| 2024-04-19 | 2024-04-17 | 16.445 | 740,518 | +563,983 | 0.02% | 12,178,163 |
| 2024-04-17 | 2024-04-15 | 17.005 | 176,535 | +4,646 | 0.00% | 3,002,000 |
| 2024-04-16 | 2024-04-12 | 17.328 | 171,889 | +8,362 | 0.00% | 2,978,494 |
| 2024-04-15 | 2024-04-11 | 18.297 | 163,527 | -929 | 0.00% | 2,991,997 |
| 2024-04-12 | 2024-04-10 | 18.512 | 164,456 | +3,716 | 0.00% | 3,044,395 |
| 2024-04-11 | 2024-04-09 | 18.663 | 160,740 | -4,645 | 0.00% | 2,999,825 |
| 2024-04-09 | 2024-04-05 | 18.168 | 165,385 | +9,291 | 0.00% | 3,004,633 |
| 2024-04-08 | 2024-04-03 | 18.899 | 156,094 | -5,575 | 0.00% | 2,950,078 |
| 2024-04-05 | 2024-04-02 | 18.641 | 161,669 | +4,646 | 0.00% | 3,013,682 |
| 2024-04-03 | 2024-03-28 | 18.081 | 157,023 | +14,866 | 0.00% | 2,839,196 |
| 2024-04-02 | 2024-03-27 | 18.383 | 142,157 | +24,157 | 0.00% | 2,613,238 |
| 2024-03-28 | 2024-03-26 | 20.406 | 118,000 | +9,292 | 0.00% | 2,407,926 |
| 2024-03-26 | 2024-03-22 | 21.009 | 108,708 | +7,433 | 0.00% | 2,283,832 |
| 2024-03-25 | 2024-03-21 | 22.225 | 101,275 | -18,583 | 0.00% | 2,250,843 |
| 2024-03-22 | 2024-03-20 | 21.579 | 119,858 | +16,724 | 0.00% | 2,586,451 |
| 2024-03-21 | 2024-03-19 | 21.353 | 103,134 | -9,291 | 0.00% | 2,202,249 |
| 2024-03-20 | 2024-03-18 | 21.579 | 112,425 | -11,149 | 0.00% | 2,426,052 |
| 2024-03-19 | 2024-03-15 | 21.095 | 123,574 | +1,858 | 0.00% | 2,606,790 |
| 2024-03-18 | 2024-03-14 | 21.181 | 121,716 | -32,520 | 0.00% | 2,578,075 |
| 2024-03-14 | 2024-03-12 | 21.687 | 154,236 | -7,433 | 0.00% | 3,344,904 |
| 2024-03-12 | 2024-03-08 | 19.545 | 161,669 | +929 | 0.00% | 3,159,842 |
| 2024-03-11 | 2024-03-07 | 19.545 | 160,740 | +12,079 | 0.00% | 3,141,685 |
| 2024-03-07 | 2024-03-05 | 19.696 | 148,661 | +1,858 | 0.00% | 2,927,999 |
| 2024-03-05 | 2024-03-01 | 21.160 | 146,803 | +1,858 | 0.00% | 3,106,285 |
| 2024-03-04 | 2024-02-29 | 21.181 | 144,945 | -4,645 | 0.00% | 3,070,090 |
| 2024-03-01 | 2024-02-28 | 21.095 | 149,590 | +12,079 | 0.00% | 3,155,596 |
| 2024-02-29 | 2024-02-27 | 21.795 | 137,511 | +2,787 | 0.00% | 2,996,990 |
| 2024-02-28 | 2024-02-26 | 22.602 | 134,724 | -929 | 0.00% | 3,044,999 |
| 2024-02-26 | 2024-02-22 | 21.418 | 135,653 | +929 | 0.00% | 2,905,396 |
| 2024-02-23 | 2024-02-21 | 20.944 | 134,724 | -929 | 0.00% | 2,821,699 |
| 2024-02-22 | 2024-02-20 | 20.277 | 135,653 | +929 | 0.00% | 2,750,636 |
| 2024-02-21 | 2024-02-19 | 19.846 | 134,724 | +929 | 0.00% | 2,673,799 |
| 2024-02-20 | 2024-02-16 | 20.815 | 133,795 | +1,858 | 0.00% | 2,784,961 |
| 2024-02-14 | 2024-02-07 | 19.610 | 131,937 | -929 | 0.00% | 2,587,246 |
| 2024-02-08 | 2024-02-06 | 20.040 | 132,866 | -929 | 0.00% | 2,662,664 |
| 2024-02-05 | 2024-02-01 | 19.029 | 133,795 | -1,858 | 0.00% | 2,545,921 |
| 2024-02-01 | 2024-01-30 | 18.813 | 135,653 | +1,858 | 0.00% | 2,552,076 |
| 2024-01-31 | 2024-01-29 | 19.373 | 133,795 | -24,157 | 0.00% | 2,592,001 |
| 2024-01-30 | 2024-01-26 | 18.576 | 157,952 | -13,008 | 0.00% | 2,934,193 |
| 2024-01-29 | 2024-01-25 | 18.576 | 170,960 | +19,512 | 0.00% | 3,175,836 |
| 2024-01-26 | 2024-01-24 | 18.318 | 151,448 | +5,574 | 0.00% | 2,774,252 |
| 2024-01-25 | 2024-01-23 | 18.081 | 145,874 | -16,724 | 0.00% | 2,637,606 |
| 2024-01-24 | 2024-01-22 | 17.565 | 162,598 | +11,150 | 0.00% | 2,856,000 |
| 2024-01-23 | 2024-01-19 | 18.576 | 151,448 | +20,440 | 0.00% | 2,813,372 |
| 2024-01-22 | 2024-01-18 | 18.856 | 131,008 | -929 | 0.00% | 2,470,329 |
| 2024-01-19 | 2024-01-17 | 18.921 | 131,937 | -49,244 | 0.00% | 2,496,366 |
| 2024-01-17 | 2024-01-15 | 20.320 | 181,181 | -2,787 | 0.00% | 3,681,607 |
| 2024-01-15 | 2024-01-11 | 20.514 | 183,968 | +15,795 | 0.01% | 3,773,879 |
| 2024-01-12 | 2024-01-10 | 20.406 | 168,173 | -13,286 | 0.00% | 3,431,764 |
| 2024-01-11 | 2024-01-09 | 20.557 | 181,459 | -1,580 | 0.00% | 3,730,222 |
| 2024-01-10 | 2024-01-08 | 20.320 | 183,039 | +1,858 | 0.01% | 3,719,362 |
| 2024-01-05 | 2024-01-03 | 21.332 | 181,181 | +7,433 | 0.00% | 3,864,908 |
| 2024-01-04 | 2024-01-02 | 21.375 | 173,748 | +7,433 | 0.00% | 3,713,829 |
| 2024-01-03 | 2023-12-29 | 22.602 | 166,315 | -1,858 | 0.00% | 3,759,010 |
| 2024-01-02 | 2023-12-28 | 22.386 | 168,173 | -3,716 | 0.00% | 3,764,804 |
| 2023-12-29 | 2023-12-27 | 21.579 | 171,889 | +13,008 | 0.00% | 3,709,243 |
| 2023-12-28 | 2023-12-22 | 21.439 | 158,881 | +14,866 | 0.00% | 3,406,310 |
| 2023-12-27 | 2023-12-21 | 21.579 | 144,015 | +9,291 | 0.00% | 3,107,742 |
| 2023-12-15 | 2023-12-13 | 22.333 | 134,724 | -7,433 | 0.00% | 3,008,749 |
| 2023-12-14 | 2023-12-12 | 22.817 | 142,157 | -8,362 | 0.00% | 3,243,597 |
| 2023-12-12 | 2023-12-08 | 22.494 | 150,519 | +27,874 | 0.00% | 3,385,793 |
| 2023-12-11 | 2023-12-07 | 23.032 | 122,645 | +20,441 | 0.00% | 2,824,792 |
| 2023-12-08 | 2023-12-06 | 23.194 | 102,204 | +1,858 | 0.00% | 2,370,489 |
| 2023-12-06 | 2023-12-04 | 24.593 | 100,346 | +8,362 | 0.00% | 2,467,795 |
| 2023-12-05 | 2023-12-01 | 25.454 | 91,984 | +9,291 | 0.00% | 2,341,350 |
| 2023-12-04 | 2023-11-30 | 26.369 | 82,693 | -16,724 | 0.00% | 2,180,508 |
| 2023-12-01 | 2023-11-29 | 26.100 | 99,417 | +8,362 | 0.00% | 2,594,748 |
| 2023-11-30 | 2023-11-28 | 26.799 | 91,055 | +1,858 | 0.00% | 2,440,203 |
| 2023-11-29 | 2023-11-27 | 27.284 | 89,197 | -6,504 | 0.00% | 2,433,610 |
| 2023-11-28 | 2023-11-24 | 27.499 | 95,701 | +3,717 | 0.00% | 2,631,663 |
| 2023-11-27 | 2023-11-23 | 28.360 | 91,984 | -2,787 | 0.00% | 2,608,650 |
| 2023-11-24 | 2023-11-22 | 27.337 | 94,771 | -315,905 | 0.00% | 2,590,789 |
| 2023-11-23 | 2023-11-21 | 27.230 | 410,676 | +300,109 | 0.01% | 11,182,597 |
| 2023-11-22 | 2023-11-20 | 27.499 | 110,567 | +8,363 | 0.00% | 3,040,460 |
| 2023-11-21 | 2023-11-17 | 26.369 | 102,204 | +5,574 | 0.00% | 2,694,988 |
| 2023-11-20 | 2023-11-16 | 26.853 | 96,630 | -10,220 | 0.00% | 2,594,809 |
| 2023-11-17 | 2023-11-15 | 27.929 | 106,850 | -1,858 | 0.00% | 2,984,247 |
| 2023-11-16 | 2023-11-14 | 26.476 | 108,708 | +13,007 | 0.00% | 2,878,190 |
| 2023-11-14 | 2023-11-10 | 25.884 | 95,701 | +6,504 | 0.00% | 2,477,162 |
| 2023-11-13 | 2023-11-09 | 26.907 | 89,197 | +4,646 | 0.00% | 2,400,010 |
| 2023-11-10 | 2023-11-08 | 27.822 | 84,551 | +929 | 0.00% | 2,352,351 |
| 2023-11-09 | 2023-11-07 | 27.606 | 83,622 | +11,150 | 0.00% | 2,308,505 |
| 2023-11-07 | 2023-11-03 | 28.737 | 72,472 | -9,292 | 0.00% | 2,082,593 |
| 2023-11-02 | 2023-10-31 | 27.499 | 81,764 | -2,787 | 0.00% | 2,248,412 |
| 2023-10-31 | 2023-10-27 | 27.768 | 84,551 | +2,787 | 0.00% | 2,347,801 |
| 2023-10-30 | 2023-10-26 | 26.799 | 81,764 | -1,858 | 0.00% | 2,191,211 |
| 2023-10-27 | 2023-10-25 | 27.068 | 83,622 | +1,858 | 0.00% | 2,263,504 |
| 2023-10-24 | 2023-10-19 | 27.230 | 81,764 | +930 | 0.00% | 2,226,412 |
| 2023-10-17 | 2023-10-13 | 28.091 | 80,834 | +2,787 | 0.00% | 2,270,688 |
| 2023-10-16 | 2023-10-12 | 29.113 | 78,047 | -12,079 | 0.00% | 2,272,199 |
| 2023-10-13 | 2023-10-11 | 27.714 | 90,126 | +2,788 | 0.00% | 2,497,757 |
| 2023-10-12 | 2023-10-10 | 27.606 | 87,338 | +3,716 | 0.00% | 2,411,090 |
| 2023-10-11 | 2023-10-09 | 27.768 | 83,622 | +929 | 0.00% | 2,322,005 |
| 2023-10-09 | 2023-10-05 | 27.284 | 82,693 | -929 | 0.00% | 2,256,158 |
| 2023-10-05 | 2023-10-03 | 26.853 | 83,622 | +929 | 0.00% | 2,245,504 |
| 2023-10-03 | 2023-09-28 | 26.638 | 82,693 | +929 | 0.00% | 2,202,758 |
| 2023-09-29 | 2023-09-27 | 27.606 | 81,764 | +930 | 0.00% | 2,257,212 |
| 2023-09-28 | 2023-09-26 | 27.822 | 80,834 | +1,858 | 0.00% | 2,248,938 |
| 2023-09-26 | 2023-09-22 | 28.844 | 78,976 | -1,858 | 0.00% | 2,277,995 |
| 2023-09-21 | 2023-09-19 | 28.306 | 80,834 | -5,575 | 0.00% | 2,288,088 |
| 2023-09-20 | 2023-09-18 | 28.683 | 86,409 | +1,858 | 0.00% | 2,478,443 |
| 2023-09-19 | 2023-09-15 | 29.759 | 84,551 | -1,858 | 0.00% | 2,516,151 |
| 2023-09-18 | 2023-09-14 | 29.328 | 86,409 | -3,717 | 0.00% | 2,534,243 |
| 2023-09-15 | 2023-09-13 | 29.867 | 90,126 | -14,866 | 0.00% | 2,691,757 |
| 2023-09-14 | 2023-09-12 | 29.759 | 104,992 | -24,157 | 0.00% | 3,124,454 |
| 2023-09-13 | 2023-09-11 | 29.059 | 129,149 | -13,008 | 0.00% | 3,752,992 |
| 2023-09-12 | 2023-09-07 | 28.629 | 142,157 | -11,150 | 0.00% | 4,069,797 |
| 2023-09-11 | 2023-09-06 | 28.683 | 153,307 | -2,787 | 0.00% | 4,397,259 |
| 2023-09-07 | 2023-09-05 | 28.737 | 156,094 | -1,858 | 0.00% | 4,485,597 |
| 2023-09-06 | 2023-09-04 | 29.221 | 157,952 | -18,583 | 0.00% | 4,615,490 |
| 2023-09-05 | 2023-08-31 | 28.414 | 176,535 | -11,150 | 0.00% | 5,016,000 |
| 2023-09-04 | 2023-08-30 | 26.907 | 187,685 | +31,591 | 0.01% | 5,050,012 |
| 2023-08-31 | 2023-08-29 | 27.337 | 156,094 | +7,433 | 0.00% | 4,267,198 |
| 2023-08-28 | 2023-08-24 | 26.907 | 148,661 | +3,716 | 0.00% | 3,999,999 |
| 2023-08-18 | 2023-08-16 | 27.391 | 144,945 | +9,292 | 0.00% | 3,970,213 |
| 2023-08-16 | 2023-08-14 | 28.360 | 135,653 | +2,787 | 0.00% | 3,847,094 |
| 2023-08-14 | 2023-08-10 | 29.221 | 132,866 | +1,858 | 0.00% | 3,882,456 |
| 2023-08-11 | 2023-08-09 | 29.275 | 131,008 | +10,221 | 0.00% | 3,835,213 |
| 2023-08-10 | 2023-08-08 | 28.898 | 120,787 | +4,646 | 0.00% | 3,490,497 |
| 2023-08-08 | 2023-08-04 | 30.028 | 116,141 | +3,716 | 0.00% | 3,487,487 |
| 2023-08-04 | 2023-08-02 | 29.544 | 112,425 | +4,646 | 0.00% | 3,321,453 |
| 2023-08-02 | 2023-07-31 | 31.696 | 107,779 | -3,717 | 0.00% | 3,416,192 |
| 2023-08-01 | 2023-07-28 | 31.212 | 111,496 | -1,858 | 0.00% | 3,480,007 |
| 2023-07-31 | 2023-07-27 | 30.297 | 113,354 | +1,858 | 0.00% | 3,434,299 |
| 2023-07-27 | 2023-07-25 | 29.759 | 111,496 | +27,874 | 0.00% | 3,318,007 |
| 2023-07-26 | 2023-07-24 | 29.006 | 83,622 | +3,717 | 0.00% | 2,425,505 |
| 2023-07-25 | 2023-07-21 | 29.920 | 79,905 | +9,291 | 0.00% | 2,390,791 |
| 2023-07-20 | 2023-07-18 | 29.920 | 70,614 | +1,858 | 0.00% | 2,112,800 |
| 2023-07-19 | 2023-07-14 | 31.104 | 68,756 | +1,859 | 0.00% | 2,138,608 |
| 2023-07-18 | 2023-07-13 | 31.212 | 66,897 | +5,574 | 0.00% | 2,087,985 |
| 2023-07-11 | 2023-07-07 | 30.136 | 61,323 | +4,646 | 0.00% | 1,848,010 |
| 2023-07-07 | 2023-07-05 | 32.826 | 56,677 | -2,787 | 0.00% | 1,860,499 |
| 2023-07-06 | 2023-07-04 | 33.203 | 59,464 | +1,858 | 0.00% | 1,974,386 |
| 2023-06-30 | 2023-06-28 | 32.773 | 57,606 | -929 | 0.00% | 1,887,895 |
| 2023-06-28 | 2023-06-26 | 32.181 | 58,535 | -6,504 | 0.00% | 1,883,691 |
| 2023-06-26 | 2023-06-21 | 32.503 | 65,039 | +1,858 | 0.00% | 2,113,993 |
| 2023-06-23 | 2023-06-20 | 33.903 | 63,181 | -3,716 | 0.00% | 2,142,002 |
| 2023-06-21 | 2023-06-19 | 33.849 | 66,897 | -2,788 | 0.00% | 2,264,384 |
| 2023-06-20 | 2023-06-16 | 34.333 | 69,685 | -929 | 0.00% | 2,392,505 |
| 2023-06-19 | 2023-06-15 | 33.849 | 70,614 | -1,858 | 0.00% | 2,390,200 |
| 2023-06-16 | 2023-06-14 | 32.880 | 72,472 | +1,858 | 0.00% | 2,382,892 |
| 2023-06-13 | 2023-06-09 | 32.342 | 70,614 | +5,575 | 0.00% | 2,283,800 |
| 2023-06-12 | 2023-06-08 | 32.665 | 65,039 | +3,716 | 0.00% | 2,124,493 |
| 2023-06-09 | 2023-06-07 | 33.741 | 61,323 | +1,859 | 0.00% | 2,069,095 |
| 2023-06-08 | 2023-06-06 | 33.468 | 59,464 | +3,600 | 0.00% | 1,990,137 |
| 2023-06-01 | 2023-05-30 | 33.304 | 55,864 | -1,832 | 0.00% | 1,860,503 |
| 2023-05-31 | 2023-05-29 | 32.977 | 57,696 | -2,747 | 0.00% | 1,902,616 |
| 2023-05-25 | 2023-05-23 | 34.014 | 60,443 | -9,158 | 0.00% | 2,055,903 |
| 2023-05-18 | 2023-05-16 | 34.669 | 69,601 | +5,495 | 0.00% | 2,413,002 |
| 2023-05-17 | 2023-05-15 | 35.106 | 64,106 | -2,748 | 0.00% | 2,250,495 |
| 2023-05-16 | 2023-05-12 | 34.287 | 66,854 | +9,158 | 0.00% | 2,292,216 |
| 2023-05-11 | 2023-05-09 | 35.652 | 57,696 | +1,832 | 0.00% | 2,056,967 |
| 2023-05-10 | 2023-05-08 | 36.689 | 55,864 | -54,948 | 0.00% | 2,049,603 |
| 2023-05-09 | 2023-05-05 | 35.979 | 110,812 | +53,116 | 0.00% | 3,986,949 |
| 2023-05-05 | 2023-05-03 | 34.778 | 57,696 | -4,579 | 0.00% | 2,006,567 |
| 2023-05-02 | 2023-04-27 | 33.468 | 62,275 | +3,664 | 0.00% | 2,084,216 |
| 2023-04-18 | 2023-04-14 | 36.580 | 58,611 | -9,158 | 0.00% | 2,143,988 |
| 2023-04-12 | 2023-04-06 | 36.307 | 67,769 | -12,822 | 0.00% | 2,460,488 |
| 2023-04-11 | 2023-04-04 | 35.543 | 80,591 | -2,747 | 0.00% | 2,864,415 |
| 2023-04-04 | 2023-03-31 | 35.160 | 83,338 | +10,990 | 0.00% | 2,930,201 |
| 2023-04-03 | 2023-03-30 | 35.597 | 72,348 | +11,905 | 0.00% | 2,575,388 |
| 2023-03-31 | 2023-03-29 | 36.853 | 60,443 | +1,832 | 0.00% | 2,227,503 |
| 2023-03-30 | 2023-03-28 | 37.017 | 58,611 | +1,831 | 0.00% | 2,169,588 |
| 2023-03-28 | 2023-03-24 | 37.836 | 56,780 | -2,747 | 0.00% | 2,148,311 |
| 2023-03-15 | 2023-03-13 | 36.962 | 59,527 | -916 | 0.00% | 2,200,245 |
| 2023-03-14 | 2023-03-10 | 36.252 | 60,443 | +916 | 0.00% | 2,191,203 |
| 2023-02-27 | 2023-02-23 | 39.419 | 59,527 | -916 | 0.00% | 2,346,495 |
| 2023-02-22 | 2023-02-20 | 40.183 | 60,443 | -53,116 | 0.00% | 2,428,803 |
| 2023-02-20 | 2023-02-16 | 40.456 | 113,559 | -1,832 | 0.00% | 4,594,182 |
| 2023-02-17 | 2023-02-15 | 40.402 | 115,391 | +1,832 | 0.00% | 4,661,998 |
| 2023-02-13 | 2023-02-09 | 41.384 | 113,559 | -1,832 | 0.00% | 4,699,582 |
| 2023-02-08 | 2023-02-06 | 40.620 | 115,391 | -64,106 | 0.00% | 4,687,198 |
| 2023-02-03 | 2023-02-01 | 42.422 | 179,497 | -61,359 | 0.00% | 7,614,593 |
| 2023-02-02 | 2023-01-31 | 41.221 | 240,856 | +61,359 | 0.01% | 9,928,254 |
| 2023-01-30 | 2023-01-26 | 41.384 | 179,497 | -36,632 | 0.00% | 7,428,393 |
| 2023-01-18 | 2023-01-16 | 41.330 | 216,129 | +31,137 | 0.01% | 8,932,590 |
| 2023-01-12 | 2023-01-10 | 40.839 | 184,992 | +32,969 | 0.01% | 7,554,801 |
| 2023-01-11 | 2023-01-09 | 41.166 | 152,023 | -1,832 | 0.00% | 6,258,195 |
| 2023-01-05 | 2023-01-03 | 39.747 | 153,855 | +56,780 | 0.00% | 6,115,211 |
| 2022-12-30 | 2022-12-28 | 39.583 | 97,075 | -3,663 | 0.00% | 3,842,500 |
| 2022-12-22 | 2022-12-20 | 36.908 | 100,738 | +1,831 | 0.00% | 3,717,992 |
| 2022-12-20 | 2022-12-16 | 37.781 | 98,907 | +18,316 | 0.00% | 3,736,815 |
| 2022-12-15 | 2022-12-13 | 37.890 | 80,591 | -1,831 | 0.00% | 3,053,616 |
| 2022-12-14 | 2022-12-12 | 37.781 | 82,422 | -56,780 | 0.00% | 3,113,993 |
| 2022-12-13 | 2022-12-09 | 37.999 | 139,202 | +18,316 | 0.00% | 5,289,604 |
| 2022-12-12 | 2022-12-08 | 37.017 | 120,886 | -19,232 | 0.00% | 4,474,805 |
| 2022-12-09 | 2022-12-07 | 36.798 | 140,118 | +19,232 | 0.00% | 5,156,111 |
| 2022-12-06 | 2022-12-02 | 37.999 | 120,886 | +58,611 | 0.00% | 4,593,606 |
| 2022-12-05 | 2022-12-01 | 38.600 | 62,275 | -915 | 0.00% | 2,403,818 |
| 2022-12-02 | 2022-11-30 | 37.999 | 63,190 | -4,579 | 0.00% | 2,401,187 |
| 2022-12-01 | 2022-11-29 | 36.089 | 67,769 | -916 | 0.00% | 2,445,688 |
| 2022-11-22 | 2022-11-18 | 35.761 | 68,685 | +916 | 0.00% | 2,456,245 |
| 2022-11-15 | 2022-11-11 | 33.796 | 67,769 | -916 | 0.00% | 2,290,288 |
| 2022-11-11 | 2022-11-09 | 33.031 | 68,685 | -9,158 | 0.00% | 2,268,745 |
| 2022-11-10 | 2022-11-08 | 33.086 | 77,843 | -6,411 | 0.00% | 2,575,495 |
| 2022-11-09 | 2022-11-07 | 32.813 | 84,254 | +14,653 | 0.00% | 2,764,607 |
| 2022-11-08 | 2022-11-04 | 33.359 | 69,601 | -916 | 0.00% | 2,321,802 |
| 2022-11-07 | 2022-11-03 | 30.956 | 70,517 | -1,831 | 0.00% | 2,182,958 |
| 2022-11-04 | 2022-11-02 | 31.175 | 72,348 | -3,664 | 0.00% | 2,255,439 |
| 2022-11-03 | 2022-11-01 | 29.810 | 76,012 | -2,747 | 0.00% | 2,265,913 |
| 2022-11-01 | 2022-10-28 | 27.462 | 78,759 | +1,832 | 0.00% | 2,162,901 |
| 2022-10-31 | 2022-10-27 | 30.465 | 76,927 | +8,242 | 0.00% | 2,343,589 |
| 2022-10-26 | 2022-10-24 | 30.028 | 68,685 | +916 | 0.00% | 2,062,496 |
| 2022-10-19 | 2022-10-17 | 32.922 | 67,769 | -12,822 | 0.00% | 2,231,089 |
| 2022-10-18 | 2022-10-14 | 31.939 | 80,591 | +11,906 | 0.00% | 2,574,014 |
| 2022-10-17 | 2022-10-13 | 32.485 | 68,685 | -916 | 0.00% | 2,231,245 |
| 2022-10-12 | 2022-10-10 | 33.796 | 69,601 | +916 | 0.00% | 2,352,202 |
| 2022-10-05 | 2022-09-30 | 34.014 | 68,685 | -76,012 | 0.00% | 2,336,245 |
| 2022-10-03 | 2022-09-29 | 33.632 | 144,697 | +9,158 | 0.00% | 4,866,410 |
| 2022-09-29 | 2022-09-27 | 35.160 | 135,539 | +27,474 | 0.00% | 4,765,611 |
| 2022-09-28 | 2022-09-26 | 35.106 | 108,065 | +39,380 | 0.00% | 3,793,713 |
| 2022-09-26 | 2022-09-22 | 36.034 | 68,685 | +916 | 0.00% | 2,474,995 |
| 2022-09-19 | 2022-09-15 | 36.853 | 67,769 | -2,748 | 0.00% | 2,497,487 |
| 2022-09-16 | 2022-09-14 | 36.143 | 70,517 | -4,579 | 0.00% | 2,548,709 |
| 2022-09-14 | 2022-09-09 | 36.034 | 75,096 | +2,748 | 0.00% | 2,706,009 |
| 2022-09-09 | 2022-09-07 | 35.433 | 72,348 | +2,747 | 0.00% | 2,563,538 |
| 2022-09-08 | 2022-09-06 | 35.433 | 69,601 | +6,411 | 0.00% | 2,466,202 |
| 2022-09-07 | 2022-09-05 | 36.089 | 63,190 | +915 | 0.00% | 2,280,438 |
| 2022-09-06 | 2022-09-02 | 37.126 | 62,275 | +916 | 0.00% | 2,312,017 |
| 2022-08-31 | 2022-08-29 | 39.364 | 61,359 | -3,663 | 0.00% | 2,415,361 |
| 2022-08-30 | 2022-08-26 | 39.528 | 65,022 | -21,979 | 0.00% | 2,570,203 |
| 2022-08-26 | 2022-08-24 | 35.160 | 87,001 | +3,663 | 0.00% | 3,058,994 |
| 2022-08-25 | 2022-08-23 | 35.543 | 83,338 | +7,326 | 0.00% | 2,962,051 |
| 2022-08-23 | 2022-08-19 | 36.362 | 76,012 | +2,748 | 0.00% | 2,763,916 |
| 2022-08-22 | 2022-08-18 | 36.962 | 73,264 | +1,831 | 0.00% | 2,707,994 |
| 2022-08-19 | 2022-08-17 | 37.290 | 71,433 | -18,316 | 0.00% | 2,663,717 |
| 2022-08-17 | 2022-08-15 | 37.836 | 89,749 | +1,832 | 0.00% | 3,395,716 |
| 2022-08-16 | 2022-08-12 | 37.235 | 87,917 | -40,295 | 0.00% | 3,273,601 |
| 2022-08-11 | 2022-08-09 | 37.890 | 128,212 | -3,663 | 0.00% | 4,857,990 |
| 2022-08-10 | 2022-08-08 | 38.545 | 131,875 | -1,832 | 0.00% | 5,083,182 |
| 2022-08-09 | 2022-08-05 | 38.054 | 133,707 | -13,737 | 0.00% | 5,088,097 |
| 2022-08-08 | 2022-08-04 | 37.181 | 147,444 | +24,727 | 0.00% | 5,482,046 |
| 2022-08-04 | 2022-08-02 | 37.890 | 122,717 | +6,410 | 0.00% | 4,649,783 |
| 2022-08-03 | 2022-08-01 | 39.310 | 116,307 | -1,831 | 0.00% | 4,572,006 |
| 2022-08-01 | 2022-07-28 | 39.856 | 118,138 | +1,831 | 0.00% | 4,708,482 |
| 2022-07-28 | 2022-07-26 | 38.655 | 116,307 | +3,663 | 0.00% | 4,495,806 |
| 2022-07-25 | 2022-07-21 | 41.112 | 112,644 | -18,316 | 0.00% | 4,630,965 |
| 2022-07-22 | 2022-07-20 | 40.839 | 130,960 | +1,832 | 0.00% | 5,348,213 |
| 2022-07-18 | 2022-07-14 | 41.548 | 129,128 | -32,053 | 0.00% | 5,365,047 |
| 2022-07-14 | 2022-07-12 | 41.112 | 161,181 | -13,737 | 0.00% | 6,626,394 |
| 2022-07-12 | 2022-07-08 | 42.258 | 174,918 | +5,495 | 0.00% | 7,391,693 |
| 2022-07-11 | 2022-07-07 | 42.913 | 169,423 | -9,158 | 0.00% | 7,270,485 |
| 2022-07-08 | 2022-07-06 | 41.930 | 178,581 | +2,747 | 0.00% | 7,487,984 |
| 2022-07-07 | 2022-07-05 | 42.476 | 175,834 | +3,663 | 0.00% | 7,468,801 |
| 2022-07-06 | 2022-07-04 | 42.203 | 172,171 | +9,158 | 0.00% | 7,266,210 |
| 2022-07-05 | 2022-06-30 | 42.749 | 163,013 | +916 | 0.00% | 6,968,711 |
| 2022-07-04 | 2022-06-29 | 41.767 | 162,097 | -916 | 0.00% | 6,770,253 |
| 2022-06-28 | 2022-06-24 | 41.548 | 163,013 | -18,316 | 0.00% | 6,772,911 |
| 2022-06-27 | 2022-06-23 | 40.402 | 181,329 | +916 | 0.01% | 7,326,009 |
| 2022-06-24 | 2022-06-22 | 41.166 | 180,413 | -42,127 | 0.00% | 7,426,901 |
| 2022-06-23 | 2022-06-21 | 40.511 | 222,540 | -5,495 | 0.01% | 9,015,305 |
| 2022-06-21 | 2022-06-17 | 38.272 | 228,035 | -665,788 | 0.01% | 8,727,462 |
| 2022-06-20 | 2022-06-16 | 38.054 | 893,823 | +686,852 | 0.02% | 34,013,613 |
| 2022-06-17 | 2022-06-15 | 39.364 | 206,971 | +96,159 | 0.01% | 8,147,291 |
| 2022-06-16 | 2022-06-14 | 40.074 | 110,812 | -916 | 0.00% | 4,440,699 |
| 2022-06-15 | 2022-06-13 | 40.183 | 111,728 | -1,831 | 0.00% | 4,489,607 |
| 2022-06-14 | 2022-06-10 | 40.948 | 113,559 | +2,747 | 0.00% | 4,649,982 |
| 2022-06-13 | 2022-06-09 | 43.027 | 110,812 | +1,832 | 0.00% | 4,767,862 |
| 2022-06-10 | 2022-06-08 | 43.855 | 108,980 | -389,815 | 0.00% | 4,779,327 |
| 2022-06-09 | 2022-06-07 | 44.131 | 498,795 | +392,880 | 0.01% | 22,012,444 |
| 2022-06-07 | 2022-06-02 | 44.021 | 105,915 | +24,442 | 0.00% | 4,662,461 |
| 2022-06-06 | 2022-06-01 | 44.628 | 81,473 | -27,158 | 0.00% | 3,636,005 |
| 2022-06-01 | 2022-05-30 | 44.131 | 108,631 | +27,158 | 0.00% | 4,794,021 |
| 2022-05-17 | 2022-05-13 | 43.248 | 81,473 | -3,621 | 0.00% | 3,523,505 |
| 2022-05-13 | 2022-05-11 | 42.916 | 85,094 | -905 | 0.00% | 3,651,904 |
| 2022-05-11 | 2022-05-06 | 42.640 | 85,999 | -2,716 | 0.00% | 3,666,993 |
| 2022-05-04 | 2022-04-29 | 47.059 | 88,715 | -143,935 | 0.00% | 4,174,804 |
| 2022-05-03 | 2022-04-28 | 47.003 | 232,650 | +145,746 | 0.01% | 10,935,333 |
| 2022-04-25 | 2022-04-21 | 46.948 | 86,904 | +4,526 | 0.00% | 4,079,981 |
| 2022-04-22 | 2022-04-20 | 47.611 | 82,378 | -2,716 | 0.00% | 3,922,093 |
| 2022-04-21 | 2022-04-19 | 46.064 | 85,094 | +2,716 | 0.00% | 3,919,804 |
| 2022-04-20 | 2022-04-14 | 47.832 | 82,378 | +4,526 | 0.00% | 3,940,293 |
| 2022-04-12 | 2022-04-08 | 47.059 | 77,852 | -6,337 | 0.00% | 3,663,606 |
| 2022-04-11 | 2022-04-07 | 46.064 | 84,189 | -91,430 | 0.00% | 3,878,116 |
| 2022-04-08 | 2022-04-06 | 47.003 | 175,619 | -2,716 | 0.00% | 8,254,684 |
| 2022-04-07 | 2022-04-04 | 46.782 | 178,335 | +2,716 | 0.00% | 8,342,945 |
| 2022-04-06 | 2022-04-01 | 47.500 | 175,619 | +905 | 0.00% | 8,341,984 |
| 2022-04-01 | 2022-03-30 | 48.495 | 174,714 | -28,968 | 0.00% | 8,472,696 |
| 2022-03-30 | 2022-03-28 | 47.832 | 203,682 | +16,294 | 0.01% | 9,742,489 |
| 2022-03-29 | 2022-03-25 | 48.771 | 187,388 | +3,621 | 0.01% | 9,139,067 |
| 2022-03-28 | 2022-03-24 | 51.422 | 183,767 | -4,526 | 0.01% | 9,449,669 |
| 2022-03-23 | 2022-03-21 | 50.207 | 188,293 | -15,389 | 0.01% | 9,453,605 |
| 2022-03-22 | 2022-03-18 | 49.986 | 203,682 | +905 | 0.01% | 10,181,239 |
| 2022-03-21 | 2022-03-17 | 50.428 | 202,777 | -9,958 | 0.01% | 10,225,602 |
| 2022-03-18 | 2022-03-16 | 47.445 | 212,735 | -8,147 | 0.01% | 10,093,261 |
| 2022-03-17 | 2022-03-15 | 45.181 | 220,882 | +4,526 | 0.01% | 9,979,598 |
| 2022-03-16 | 2022-03-14 | 46.451 | 216,356 | +8,148 | 0.01% | 10,049,960 |
| 2022-03-15 | 2022-03-11 | 48.826 | 208,208 | +905 | 0.01% | 10,165,976 |
| 2022-03-11 | 2022-03-09 | 48.218 | 207,303 | +9,052 | 0.01% | 9,995,838 |
| 2022-03-09 | 2022-03-07 | 50.980 | 198,251 | -24,442 | 0.01% | 10,106,866 |
| 2022-03-07 | 2022-03-03 | 53.852 | 222,693 | +906 | 0.01% | 11,992,524 |
| 2022-03-02 | 2022-02-28 | 56.062 | 221,787 | -1,811 | 0.01% | 12,433,733 |
| 2022-02-22 | 2022-02-18 | 54.902 | 223,598 | -3,621 | 0.01% | 12,275,910 |
| 2022-02-16 | 2022-02-14 | 53.189 | 227,219 | -905 | 0.01% | 12,085,659 |
| 2022-02-15 | 2022-02-11 | 53.355 | 228,124 | -10,863 | 0.01% | 12,171,595 |
| 2022-02-14 | 2022-02-10 | 54.570 | 238,987 | +905 | 0.01% | 13,041,592 |
| 2022-02-10 | 2022-02-08 | 51.919 | 238,082 | -18,105 | 0.01% | 12,361,006 |
| 2022-02-09 | 2022-02-07 | 51.146 | 256,187 | +24,442 | 0.01% | 13,102,901 |
| 2022-02-04 | 2022-01-27 | 51.588 | 231,745 | -108,631 | 0.01% | 11,955,195 |
| 2022-01-28 | 2022-01-26 | 51.532 | 340,376 | +59,747 | 0.01% | 17,540,419 |
| 2022-01-27 | 2022-01-25 | 52.692 | 280,629 | -124,020 | 0.01% | 14,787,008 |
| 2022-01-26 | 2022-01-24 | 53.134 | 404,649 | +94,147 | 0.01% | 21,500,717 |
| 2022-01-25 | 2022-01-21 | 52.913 | 310,502 | +25,347 | 0.01% | 16,429,688 |
| 2022-01-21 | 2022-01-19 | 51.146 | 285,155 | -27,158 | 0.01% | 14,584,494 |
| 2022-01-18 | 2022-01-14 | 52.306 | 312,313 | -905 | 0.01% | 16,335,764 |
| 2022-01-14 | 2022-01-12 | 52.306 | 313,218 | +2,716 | 0.01% | 16,383,100 |
| 2022-01-13 | 2022-01-11 | 52.195 | 310,502 | -6,337 | 0.01% | 16,206,738 |
| 2022-01-12 | 2022-01-10 | 52.527 | 316,839 | +20,821 | 0.01% | 16,642,499 |
| 2022-01-11 | 2022-01-07 | 51.035 | 296,018 | +11,768 | 0.01% | 15,107,392 |
| 2022-01-04 | 2021-12-31 | 48.826 | 284,250 | +28,968 | 0.01% | 13,878,807 |
| 2022-01-03 | 2021-12-29 | 49.102 | 255,282 | -10,863 | 0.01% | 12,534,914 |
| 2021-12-30 | 2021-12-28 | 50.041 | 266,145 | -25,347 | 0.01% | 13,318,212 |
| 2021-12-29 | 2021-12-24 | 49.378 | 291,492 | -17,200 | 0.01% | 14,393,405 |
| 2021-12-20 | 2021-12-16 | 49.820 | 308,692 | -18,105 | 0.01% | 15,379,114 |
| 2021-12-15 | 2021-12-13 | 50.207 | 326,797 | +30,779 | 0.01% | 16,407,460 |
| 2021-12-13 | 2021-12-09 | 49.875 | 296,018 | -57,936 | 0.01% | 14,764,042 |
| 2021-12-09 | 2021-12-07 | 48.937 | 353,954 | +38,925 | 0.01% | 17,321,279 |
| 2021-12-08 | 2021-12-06 | 48.937 | 315,029 | -905 | 0.01% | 15,416,424 |
| 2021-12-07 | 2021-12-03 | 49.102 | 315,934 | -905 | 0.01% | 15,513,062 |
| 2021-12-06 | 2021-12-02 | 48.439 | 316,839 | -18,105 | 0.01% | 15,347,499 |
| 2021-12-03 | 2021-12-01 | 48.053 | 334,944 | -15,389 | 0.01% | 16,094,995 |
| 2021-12-02 | 2021-11-30 | 48.053 | 350,333 | +51,599 | 0.01% | 16,834,480 |
| 2021-12-01 | 2021-11-29 | 50.483 | 298,734 | -35,305 | 0.01% | 15,081,004 |
| 2021-11-30 | 2021-11-26 | 49.323 | 334,039 | -22,631 | 0.01% | 16,475,858 |
| 2021-11-26 | 2021-11-24 | 50.152 | 356,670 | +905 | 0.01% | 17,887,590 |
| 2021-11-23 | 2021-11-19 | 51.367 | 355,765 | +15,389 | 0.01% | 18,274,503 |
| 2021-11-22 | 2021-11-18 | 51.698 | 340,376 | +43,453 | 0.01% | 17,596,819 |
| 2021-11-19 | 2021-11-17 | 53.024 | 296,923 | +22,631 | 0.01% | 15,743,978 |
| 2021-11-18 | 2021-11-16 | 53.300 | 274,292 | -72,420 | 0.01% | 14,619,747 |
| 2021-11-16 | 2021-11-12 | 51.477 | 346,712 | +26,252 | 0.01% | 17,847,779 |
| 2021-11-15 | 2021-11-11 | 52.471 | 320,460 | -37,115 | 0.01% | 16,814,998 |
| 2021-11-12 | 2021-11-10 | 51.146 | 357,575 | +103,199 | 0.01% | 18,288,477 |
| 2021-11-10 | 2021-11-08 | 53.410 | 254,376 | +905 | 0.01% | 13,586,325 |
| 2021-11-08 | 2021-11-04 | 53.521 | 253,471 | -15,390 | 0.01% | 13,565,989 |
| 2021-11-02 | 2021-10-29 | 54.736 | 268,861 | +5,432 | 0.01% | 14,716,376 |
| 2021-11-01 | 2021-10-28 | 54.073 | 263,429 | -2,716 | 0.01% | 14,244,450 |
| 2021-10-29 | 2021-10-27 | 52.692 | 266,145 | -46,168 | 0.01% | 14,023,812 |
| 2021-10-27 | 2021-10-25 | 52.361 | 312,313 | +906 | 0.01% | 16,353,014 |
| 2021-10-26 | 2021-10-22 | 51.091 | 311,407 | +9,052 | 0.01% | 15,909,975 |
| 2021-10-25 | 2021-10-21 | 50.870 | 302,355 | +17,200 | 0.01% | 15,380,703 |
| 2021-10-21 | 2021-10-19 | 52.195 | 285,155 | -6,337 | 0.01% | 14,883,744 |
| 2021-10-20 | 2021-10-18 | 50.814 | 291,492 | +29,874 | 0.01% | 14,812,006 |
| 2021-10-19 | 2021-10-15 | 50.262 | 261,618 | -7,243 | 0.01% | 13,149,475 |
| 2021-10-18 | 2021-10-12 | 50.925 | 268,861 | +56,126 | 0.01% | 13,691,724 |
| 2021-10-15 | 2021-10-11 | 52.251 | 212,735 | -213,640 | 0.01% | 11,115,512 |
| 2021-10-12 | 2021-10-08 | 52.471 | 426,375 | +12,674 | 0.01% | 22,372,511 |
| 2021-10-11 | 2021-10-07 | 52.913 | 413,701 | +3,621 | 0.01% | 21,890,288 |
| 2021-10-04 | 2021-09-29 | 55.344 | 410,080 | +221,787 | 0.01% | 22,695,289 |
| 2021-09-29 | 2021-09-27 | 55.509 | 188,293 | -2,716 | 0.01% | 10,452,006 |
| 2021-09-27 | 2021-09-23 | 55.344 | 191,009 | -905 | 0.01% | 10,571,119 |
| 2021-09-23 | 2021-09-20 | 54.294 | 191,914 | -905 | 0.01% | 10,419,805 |
| 2021-09-21 | 2021-09-17 | 55.233 | 192,819 | -905 | 0.01% | 10,649,991 |
| 2021-09-15 | 2021-09-13 | 53.687 | 193,724 | -906 | 0.01% | 10,400,377 |
| 2021-09-14 | 2021-09-10 | 53.410 | 194,630 | -5,431 | 0.01% | 10,395,267 |
| 2021-09-10 | 2021-09-08 | 52.195 | 200,061 | +1,810 | 0.01% | 10,442,239 |
| 2021-09-09 | 2021-09-07 | 51.753 | 198,251 | -17,200 | 0.01% | 10,260,166 |
| 2021-09-08 | 2021-09-06 | 51.532 | 215,451 | +906 | 0.01% | 11,102,724 |
| 2021-09-07 | 2021-09-03 | 51.256 | 214,545 | -906 | 0.01% | 10,996,786 |
| 2021-09-01 | 2021-08-30 | 51.035 | 215,451 | -41,641 | 0.01% | 10,995,624 |
| 2021-08-31 | 2021-08-27 | 51.201 | 257,092 | -1,811 | 0.01% | 13,163,388 |
| 2021-08-30 | 2021-08-26 | 50.096 | 258,903 | +25,347 | 0.01% | 12,970,113 |
| 2021-08-26 | 2021-08-24 | 48.329 | 233,556 | -28,968 | 0.01% | 11,287,519 |
| 2021-08-25 | 2021-08-23 | 47.832 | 262,524 | -905 | 0.01% | 12,557,012 |
| 2021-08-24 | 2021-08-20 | 46.672 | 263,429 | -26,252 | 0.01% | 12,294,750 |
| 2021-08-23 | 2021-08-19 | 48.053 | 289,681 | -13,579 | 0.01% | 13,919,982 |
| 2021-08-20 | 2021-08-18 | 48.218 | 303,260 | +26,252 | 0.01% | 14,622,741 |
| 2021-08-19 | 2021-08-17 | 47.500 | 277,008 | -3,621 | 0.01% | 13,158,008 |
| 2021-08-13 | 2021-08-11 | 48.495 | 280,629 | -2,716 | 0.01% | 13,609,008 |
| 2021-08-12 | 2021-08-10 | 49.157 | 283,345 | -18,105 | 0.01% | 13,928,520 |
| 2021-08-11 | 2021-08-09 | 48.716 | 301,450 | +9,053 | 0.01% | 14,685,315 |
| 2021-08-10 | 2021-08-06 | 49.655 | 292,397 | -9,053 | 0.01% | 14,518,843 |
| 2021-08-06 | 2021-08-04 | 48.992 | 301,450 | -36,210 | 0.01% | 14,768,565 |
| 2021-08-05 | 2021-08-03 | 49.820 | 337,660 | +60,652 | 0.01% | 16,822,307 |
| 2021-08-04 | 2021-08-02 | 47.998 | 277,008 | -234,461 | 0.01% | 13,295,709 |
| 2021-08-03 | 2021-07-30 | 46.562 | 511,469 | +2,716 | 0.01% | 23,814,764 |
| 2021-08-02 | 2021-07-29 | 46.506 | 508,753 | -31,684 | 0.01% | 23,660,203 |
| 2021-07-30 | 2021-07-28 | 46.230 | 540,437 | +15,389 | 0.02% | 24,984,458 |
| 2021-07-29 | 2021-07-27 | 45.954 | 525,048 | -55,220 | 0.01% | 24,128,023 |
| 2021-07-28 | 2021-07-26 | 47.280 | 580,268 | -25,347 | 0.02% | 27,434,799 |
| 2021-07-27 | 2021-07-23 | 48.550 | 605,615 | -61,557 | 0.02% | 29,402,543 |
| 2021-07-26 | 2021-07-22 | 48.937 | 667,172 | -61,558 | 0.02% | 32,649,079 |
| 2021-07-23 | 2021-07-21 | 49.047 | 728,730 | +81,473 | 0.02% | 35,742,013 |
| 2021-07-22 | 2021-07-20 | 48.495 | 647,257 | -1,810 | 0.02% | 31,388,508 |
| 2021-07-21 | 2021-07-19 | 48.108 | 649,067 | -27,158 | 0.02% | 31,225,333 |
| 2021-07-20 | 2021-07-16 | 48.550 | 676,225 | +1,811 | 0.02% | 32,830,651 |
| 2021-07-16 | 2021-07-14 | 49.268 | 674,414 | +30,778 | 0.02% | 33,226,977 |
| 2021-07-15 | 2021-07-13 | 49.047 | 643,636 | -11,768 | 0.02% | 31,568,409 |
| 2021-07-14 | 2021-07-12 | 48.660 | 655,404 | +11,768 | 0.02% | 31,892,194 |
| 2021-07-13 | 2021-07-09 | 49.213 | 643,636 | +9,053 | 0.02% | 31,675,059 |
| 2021-07-12 | 2021-07-08 | 48.716 | 634,583 | -32,589 | 0.02% | 30,914,086 |
| 2021-07-08 | 2021-07-06 | 50.152 | 667,172 | -35,305 | 0.02% | 33,459,778 |
| 2021-07-07 | 2021-07-05 | 50.759 | 702,477 | -18,105 | 0.02% | 35,657,182 |
| 2021-07-06 | 2021-07-02 | 50.373 | 720,582 | -1,811 | 0.02% | 36,297,578 |
| 2021-07-05 | 2021-06-30 | 51.864 | 722,393 | -30,779 | 0.02% | 37,466,103 |
| 2021-07-02 | 2021-06-29 | 51.698 | 753,172 | +136,694 | 0.02% | 38,937,621 |
| 2021-06-30 | 2021-06-28 | 52.361 | 616,478 | +34,399 | 0.02% | 32,279,390 |
| 2021-06-29 | 2021-06-25 | 52.803 | 582,079 | -41,641 | 0.02% | 30,735,425 |
| 2021-06-28 | 2021-06-24 | 51.974 | 623,720 | +11,768 | 0.02% | 32,417,438 |
| 2021-06-25 | 2021-06-23 | 52.471 | 611,952 | -66,083 | 0.02% | 32,110,004 |
| 2021-06-24 | 2021-06-22 | 50.317 | 678,035 | +23,536 | 0.02% | 34,116,926 |
| 2021-06-23 | 2021-06-21 | 50.814 | 654,499 | +9,053 | 0.02% | 33,258,006 |
| 2021-06-22 | 2021-06-18 | 51.698 | 645,446 | +2,715 | 0.02% | 33,368,383 |
| 2021-06-17 | 2021-06-15 | 50.759 | 642,731 | +906 | 0.02% | 32,624,522 |
| 2021-06-15 | 2021-06-10 | 50.759 | 641,825 | -18,105 | 0.02% | 32,578,534 |
| 2021-06-11 | 2021-06-09 | 51.091 | 659,930 | -8,148 | 0.02% | 33,716,230 |
| 2021-06-09 | 2021-06-07 | 48.716 | 668,078 | -8,147 | 0.02% | 32,545,815 |
| 2021-06-04 | 2021-06-02 | 49.911 | 676,225 | +4,971 | 0.02% | 33,751,042 |
| 2021-06-03 | 2021-06-01 | 51.469 | 671,254 | -7,189 | 0.02% | 34,548,734 |
| 2021-06-02 | 2021-05-31 | 52.359 | 678,443 | +16,175 | 0.02% | 35,522,745 |
| 2021-06-01 | 2021-05-28 | 51.079 | 662,268 | -899 | 0.02% | 33,828,285 |
| 2021-05-31 | 2021-05-27 | 51.692 | 663,167 | -1,797 | 0.02% | 34,280,105 |
| 2021-05-27 | 2021-05-25 | 50.300 | 664,964 | +8,087 | 0.02% | 33,447,995 |
| 2021-05-26 | 2021-05-24 | 49.243 | 656,877 | -88,063 | 0.02% | 32,346,765 |
| 2021-05-25 | 2021-05-21 | 49.299 | 744,940 | +92,556 | 0.02% | 36,724,724 |
| 2021-05-24 | 2021-05-20 | 48.742 | 652,384 | +127,602 | 0.02% | 31,798,815 |
| 2021-05-21 | 2021-05-18 | 49.577 | 524,782 | -29,654 | 0.01% | 26,017,176 |
| 2021-05-20 | 2021-05-17 | 49.076 | 554,436 | -2,696 | 0.02% | 27,209,686 |
| 2021-05-17 | 2021-05-13 | 47.963 | 557,132 | -17,073 | 0.02% | 26,721,996 |
| 2021-05-14 | 2021-05-12 | 46.628 | 574,205 | -8,986 | 0.02% | 26,774,077 |
| 2021-05-13 | 2021-05-11 | 46.795 | 583,191 | -60,207 | 0.02% | 27,290,427 |
| 2021-05-12 | 2021-05-10 | 45.627 | 643,398 | +899 | 0.02% | 29,356,014 |
| 2021-05-11 | 2021-05-07 | 46.183 | 642,499 | -35,944 | 0.02% | 29,672,495 |
| 2021-05-10 | 2021-05-06 | 45.738 | 678,443 | -1,554,578 | 0.02% | 31,030,495 |
| 2021-05-07 | 2021-05-05 | 45.571 | 2,233,021 | -15,277 | 0.06% | 101,760,734 |
| 2021-05-06 | 2021-05-04 | 45.627 | 2,248,298 | +19,770 | 0.06% | 102,582,021 |
| 2021-05-05 | 2021-05-03 | 44.681 | 2,228,528 | +26,958 | 0.06% | 99,571,985 |
| 2021-05-04 | 2021-04-30 | 46.294 | 2,201,570 | +898 | 0.06% | 101,919,984 |
| 2021-05-03 | 2021-04-29 | 47.685 | 2,200,672 | -73,685 | 0.06% | 104,939,662 |
| 2021-04-30 | 2021-04-28 | 47.185 | 2,274,357 | -8,986 | 0.06% | 107,314,402 |
| 2021-04-29 | 2021-04-27 | 47.240 | 2,283,343 | +1,797 | 0.06% | 107,865,452 |
| 2021-04-28 | 2021-04-26 | 46.572 | 2,281,546 | +33,248 | 0.06% | 106,257,162 |
| 2021-04-27 | 2021-04-23 | 48.130 | 2,248,298 | +899 | 0.06% | 108,211,522 |
| 2021-04-26 | 2021-04-22 | 48.297 | 2,247,399 | -6,290 | 0.06% | 108,543,403 |
| 2021-04-23 | 2021-04-21 | 48.130 | 2,253,689 | +5,391 | 0.06% | 108,470,993 |
| 2021-04-22 | 2021-04-20 | 48.687 | 2,248,298 | +51,221 | 0.06% | 109,462,522 |
| 2021-04-21 | 2021-04-19 | 51.135 | 2,197,077 | +20,667 | 0.06% | 112,347,733 |
| 2021-04-20 | 2021-04-16 | 50.022 | 2,176,410 | +7,189 | 0.06% | 108,868,923 |
| 2021-04-19 | 2021-04-15 | 49.355 | 2,169,221 | -50,321 | 0.06% | 107,060,913 |
| 2021-04-16 | 2021-04-14 | 50.245 | 2,219,542 | -5,392 | 0.06% | 111,520,483 |
| 2021-04-15 | 2021-04-13 | 49.911 | 2,224,934 | -12,580 | 0.06% | 111,048,603 |
| 2021-04-14 | 2021-04-12 | 49.132 | 2,237,514 | +42,234 | 0.06% | 109,933,483 |
| 2021-04-13 | 2021-04-09 | 49.855 | 2,195,280 | +1,797 | 0.06% | 109,446,393 |
| 2021-04-12 | 2021-04-08 | 51.079 | 2,193,483 | -8,986 | 0.06% | 112,041,903 |
| 2021-04-09 | 2021-04-07 | 48.909 | 2,202,469 | -10,783 | 0.06% | 107,721,453 |
| 2021-04-07 | 2021-03-31 | 49.521 | 2,213,252 | +3,594 | 0.06% | 109,603,493 |
| 2021-04-01 | 2021-03-30 | 49.911 | 2,209,658 | +31,451 | 0.06% | 110,286,163 |
| 2021-03-31 | 2021-03-29 | 49.521 | 2,178,207 | +28,755 | 0.06% | 107,868,013 |
| 2021-03-30 | 2021-03-26 | 50.634 | 2,149,452 | -898 | 0.06% | 108,836,024 |
| 2021-03-29 | 2021-03-25 | 48.409 | 2,150,350 | -7,189 | 0.06% | 104,095,494 |
| 2021-03-26 | 2021-03-24 | 46.572 | 2,157,539 | -12,580 | 0.06% | 100,481,853 |
| 2021-03-25 | 2021-03-23 | 47.574 | 2,170,119 | +1,797 | 0.06% | 103,241,234 |
| 2021-03-23 | 2021-03-19 | 49.355 | 2,168,322 | +32,349 | 0.06% | 107,016,543 |
| 2021-03-22 | 2021-03-18 | 51.413 | 2,135,973 | -8,087 | 0.06% | 109,817,424 |
| 2021-03-19 | 2021-03-17 | 50.913 | 2,144,060 | -53,017 | 0.06% | 109,159,504 |
| 2021-03-18 | 2021-03-16 | 48.965 | 2,197,077 | -115,920 | 0.06% | 107,579,983 |
| 2021-03-17 | 2021-03-15 | 47.351 | 2,312,997 | +2,696 | 0.07% | 109,523,712 |
| 2021-03-16 | 2021-03-12 | 47.296 | 2,310,301 | +2,696 | 0.07% | 109,267,502 |
| 2021-03-15 | 2021-03-11 | 48.075 | 2,307,605 | -8,986 | 0.07% | 110,937,592 |
| 2021-03-12 | 2021-03-10 | 45.627 | 2,316,591 | +8,986 | 0.07% | 105,697,993 |
| 2021-03-11 | 2021-03-09 | 44.402 | 2,307,605 | -5,392 | 0.07% | 102,463,193 |
| 2021-03-10 | 2021-03-08 | 43.957 | 2,312,997 | +15,276 | 0.07% | 101,673,011 |
| 2021-03-09 | 2021-03-05 | 45.348 | 2,297,721 | -9,884 | 0.06% | 104,197,770 |
| 2021-03-08 | 2021-03-04 | 44.180 | 2,307,605 | -13,479 | 0.07% | 101,949,593 |
| 2021-03-05 | 2021-03-03 | 45.181 | 2,321,084 | +22,465 | 0.07% | 104,869,793 |
| 2021-03-04 | 2021-03-02 | 45.905 | 2,298,619 | +8,986 | 0.06% | 105,517,493 |
| 2021-03-02 | 2021-02-26 | 47.185 | 2,289,633 | -323,496 | 0.06% | 108,035,193 |
| 2021-03-01 | 2021-02-25 | 49.410 | 2,613,129 | +331,583 | 0.07% | 129,115,190 |
| 2021-02-26 | 2021-02-24 | 49.466 | 2,281,546 | +8,088 | 0.06% | 112,858,562 |
| 2021-02-25 | 2021-02-23 | 51.747 | 2,273,458 | -48,525 | 0.06% | 117,644,982 |
| 2021-02-24 | 2021-02-22 | 52.693 | 2,321,983 | -15,276 | 0.07% | 122,352,413 |
| 2021-02-23 | 2021-02-19 | 54.362 | 2,337,259 | -33,248 | 0.07% | 127,058,852 |
| 2021-02-22 | 2021-02-18 | 52.415 | 2,370,507 | +42,234 | 0.07% | 124,249,791 |
| 2021-02-19 | 2021-02-17 | 53.750 | 2,328,273 | +4,493 | 0.07% | 125,145,302 |
| 2021-02-18 | 2021-02-16 | 55.086 | 2,323,780 | +19,769 | 0.07% | 128,007,002 |
| 2021-02-17 | 2021-02-11 | 54.529 | 2,304,011 | -164,444 | 0.06% | 125,636,013 |
| 2021-02-16 | 2021-02-09 | 54.084 | 2,468,455 | +357,643 | 0.07% | 133,504,223 |
| 2021-02-10 | 2021-02-08 | 52.916 | 2,110,812 | +9,885 | 0.06% | 111,694,965 |
| 2021-02-09 | 2021-02-05 | 53.750 | 2,100,927 | -15,276 | 0.06% | 112,925,393 |
| 2021-02-08 | 2021-02-04 | 52.137 | 2,116,203 | +24,262 | 0.06% | 110,331,733 |
| 2021-02-05 | 2021-02-03 | 52.637 | 2,091,941 | -14,378 | 0.06% | 110,114,394 |
| 2021-02-04 | 2021-02-02 | 52.137 | 2,106,319 | -12,580 | 0.06% | 109,816,414 |
| 2021-02-03 | 2021-02-01 | 51.636 | 2,118,899 | +13,479 | 0.06% | 109,411,193 |
| 2021-02-02 | 2021-01-29 | 51.469 | 2,105,420 | -1,574,348 | 0.06% | 108,363,744 |
| 2021-02-01 | 2021-01-28 | 51.302 | 3,679,768 | -3,594 | 0.10% | 188,779,522 |
| 2021-01-29 | 2021-01-27 | 51.858 | 3,683,362 | -34,147 | 0.10% | 191,013,402 |
| 2021-01-28 | 2021-01-26 | 52.971 | 3,717,509 | -44,031 | 0.10% | 196,921,212 |
| 2021-01-27 | 2021-01-25 | 53.027 | 3,761,540 | -11,682 | 0.11% | 199,462,890 |
| 2021-01-26 | 2021-01-22 | 51.525 | 3,773,222 | -68,294 | 0.11% | 194,413,701 |
| 2021-01-25 | 2021-01-21 | 53.528 | 3,841,516 | +138,385 | 0.11% | 205,627,522 |
| 2021-01-22 | 2021-01-20 | 54.863 | 3,703,131 | -135,689 | 0.10% | 203,165,291 |
| 2021-01-21 | 2021-01-19 | 53.416 | 3,838,820 | +19,769 | 0.11% | 205,056,011 |
| 2021-01-20 | 2021-01-18 | 54.028 | 3,819,051 | +66,497 | 0.11% | 206,337,522 |
| 2021-01-19 | 2021-01-15 | 53.194 | 3,752,554 | +54,814 | 0.11% | 199,612,790 |
| 2021-01-18 | 2021-01-14 | 53.806 | 3,697,740 | +343,266 | 0.10% | 198,960,273 |
| 2021-01-15 | 2021-01-13 | 55.086 | 3,354,474 | +103,339 | 0.09% | 184,783,482 |
| 2021-01-14 | 2021-01-12 | 56.199 | 3,251,135 | +868,946 | 0.09% | 182,708,983 |
| 2021-01-13 | 2021-01-11 | 56.143 | 2,382,189 | -82,671 | 0.07% | 133,742,952 |
| 2021-01-12 | 2021-01-08 | 57.089 | 2,464,860 | +4,493 | 0.07% | 140,715,890 |
| 2021-01-11 | 2021-01-07 | 57.311 | 2,460,367 | +2,696 | 0.07% | 141,006,990 |
| 2021-01-08 | 2021-01-06 | 57.868 | 2,457,671 | +103,339 | 0.07% | 142,219,978 |
| 2021-01-07 | 2021-01-05 | 57.089 | 2,354,332 | +23,363 | 0.07% | 134,405,979 |
| 2021-01-06 | 2021-01-04 | 53.194 | 2,330,969 | -7,189 | 0.07% | 123,993,213 |
| 2021-01-05 | 2020-12-31 | 52.081 | 2,338,158 | +1,804,390 | 0.07% | 121,773,623 |
| 2021-01-04 | 2020-12-29 | 49.744 | 533,768 | +8,986 | 0.02% | 26,551,776 |
| 2020-12-30 | 2020-12-28 | 49.911 | 524,782 | +8,986 | 0.01% | 26,192,376 |
| 2020-12-29 | 2020-12-24 | 49.855 | 515,796 | +17,073 | 0.01% | 25,715,176 |
| 2020-12-28 | 2020-12-22 | 48.353 | 498,723 | -29,654 | 0.01% | 24,114,746 |
| 2020-12-23 | 2020-12-21 | 48.409 | 528,377 | +166,241 | 0.01% | 25,578,006 |
| 2020-12-22 | 2020-12-18 | 48.075 | 362,136 | +93,455 | 0.01% | 17,409,607 |
| 2020-12-21 | 2020-12-17 | 49.132 | 268,681 | -22,465 | 0.01% | 13,200,828 |
| 2020-12-18 | 2020-12-16 | 48.631 | 291,146 | -46,728 | 0.01% | 14,158,778 |
| 2020-12-17 | 2020-12-15 | 48.242 | 337,874 | +65,598 | 0.01% | 16,299,617 |
| 2020-12-16 | 2020-12-14 | 47.240 | 272,276 | -1,797 | 0.01% | 12,862,357 |
| 2020-12-15 | 2020-12-11 | 46.294 | 274,073 | +3,594 | 0.01% | 12,687,998 |
| 2020-12-11 | 2020-12-09 | 47.574 | 270,479 | -4,493 | 0.01% | 12,867,767 |
| 2020-12-09 | 2020-12-07 | 46.962 | 274,972 | +8,088 | 0.01% | 12,913,217 |
| 2020-12-08 | 2020-12-04 | 48.019 | 266,884 | -44,032 | 0.01% | 12,815,538 |
| 2020-12-07 | 2020-12-03 | 45.293 | 310,916 | -130,297 | 0.01% | 14,082,216 |
| 2020-12-04 | 2020-12-02 | 43.846 | 441,213 | +53,916 | 0.01% | 19,345,415 |
| 2020-12-03 | 2020-12-01 | 44.347 | 387,297 | -42,234 | 0.01% | 17,175,365 |
| 2020-12-02 | 2020-11-30 | 43.623 | 429,531 | -8,087 | 0.01% | 18,737,606 |
| 2020-12-01 | 2020-11-27 | 44.458 | 437,618 | -8,088 | 0.01% | 19,455,638 |
| 2020-11-30 | 2020-11-26 | 44.848 | 445,706 | +19,770 | 0.01% | 19,988,815 |
| 2020-11-27 | 2020-11-25 | 44.235 | 425,936 | +130,297 | 0.01% | 18,841,479 |
| 2020-11-26 | 2020-11-24 | 45.905 | 295,639 | -37,742 | 0.01% | 13,571,230 |
| 2020-11-25 | 2020-11-23 | 45.571 | 333,381 | +46,728 | 0.01% | 15,192,466 |
| 2020-11-24 | 2020-11-20 | 45.849 | 286,653 | -199,490 | 0.01% | 13,142,780 |
| 2020-11-23 | 2020-11-19 | 46.406 | 486,143 | +85,367 | 0.01% | 22,559,715 |
| 2020-11-20 | 2020-11-18 | 46.239 | 400,776 | -15,276 | 0.01% | 18,531,316 |
| 2020-11-19 | 2020-11-17 | 45.014 | 416,052 | +89,860 | 0.01% | 18,728,356 |
| 2020-11-18 | 2020-11-16 | 46.183 | 326,192 | +34,147 | 0.01% | 15,064,507 |
| 2020-11-16 | 2020-11-12 | 45.793 | 292,045 | -61,105 | 0.01% | 13,373,748 |
| 2020-11-13 | 2020-11-11 | 44.681 | 353,150 | -20,668 | 0.01% | 15,778,957 |
| 2020-11-12 | 2020-11-10 | 45.070 | 373,818 | -35,944 | 0.01% | 16,848,015 |
| 2020-11-11 | 2020-11-09 | 44.848 | 409,762 | +46,728 | 0.01% | 18,376,815 |
| 2020-11-10 | 2020-11-06 | 44.792 | 363,034 | +53,916 | 0.01% | 16,260,980 |
| 2020-11-09 | 2020-11-05 | 45.515 | 309,118 | -227,346 | 0.01% | 14,069,580 |
| 2020-11-06 | 2020-11-04 | 42.733 | 536,464 | -98,846 | 0.02% | 22,924,788 |
| 2020-11-05 | 2020-11-03 | 42.232 | 635,310 | +11,682 | 0.02% | 26,830,637 |
| 2020-11-04 | 2020-11-02 | 42.121 | 623,628 | -133,892 | 0.02% | 26,267,879 |
| 2020-11-03 | 2020-10-30 | 40.563 | 757,520 | +135,689 | 0.02% | 30,727,353 |
| 2020-11-02 | 2020-10-29 | 43.123 | 621,831 | +96,150 | 0.02% | 26,814,987 |
| 2020-10-30 | 2020-10-28 | 42.900 | 525,681 | +67,395 | 0.01% | 22,551,747 |
| 2020-10-29 | 2020-10-27 | 42.789 | 458,286 | -35,045 | 0.01% | 19,609,497 |
| 2020-10-28 | 2020-10-23 | 43.456 | 493,331 | +62,902 | 0.01% | 21,438,429 |
| 2020-10-27 | 2020-10-22 | 44.124 | 430,429 | +75,482 | 0.01% | 18,992,329 |
| 2020-10-23 | 2020-10-21 | 44.848 | 354,947 | -9,885 | 0.01% | 15,918,498 |
| 2020-10-22 | 2020-10-20 | 43.512 | 364,832 | -195,894 | 0.01% | 15,874,615 |
| 2020-10-21 | 2020-10-19 | 41.676 | 560,726 | -53,916 | 0.02% | 23,368,780 |
| 2020-10-20 | 2020-10-16 | 41.286 | 614,642 | +99,744 | 0.02% | 25,376,380 |
| 2020-10-19 | 2020-10-15 | 42.288 | 514,898 | -35,944 | 0.01% | 21,774,005 |
| 2020-10-16 | 2020-10-14 | 42.789 | 550,842 | +37,741 | 0.02% | 23,569,855 |
| 2020-10-15 | 2020-10-12 | 42.733 | 513,101 | -73,685 | 0.01% | 21,926,414 |
| 2020-10-14 | 2020-10-09 | 41.676 | 586,786 | -84,468 | 0.02% | 24,454,855 |
| 2020-10-12 | 2020-10-08 | 41.453 | 671,254 | +64,699 | 0.02% | 27,825,737 |
| 2020-10-09 | 2020-10-07 | 41.342 | 606,555 | -35,944 | 0.02% | 25,076,246 |
| 2020-10-08 | 2020-10-06 | 41.286 | 642,499 | -71,888 | 0.02% | 26,526,496 |
| 2020-10-07 | 2020-10-05 | 39.951 | 714,387 | +71,888 | 0.02% | 28,540,496 |
| 2020-10-06 | 2020-09-30 | 40.396 | 642,499 | +1,797 | 0.02% | 25,954,496 |
| 2020-10-05 | 2020-09-29 | 39.339 | 640,702 | +13,479 | 0.02% | 25,204,554 |
| 2020-09-30 | 2020-09-28 | 40.174 | 627,223 | -4,493 | 0.02% | 25,197,804 |
| 2020-09-29 | 2020-09-25 | 39.951 | 631,716 | -26,958 | 0.02% | 25,237,704 |
| 2020-09-28 | 2020-09-24 | 39.562 | 658,674 | -62,902 | 0.02% | 26,058,154 |
| 2020-09-25 | 2020-09-23 | 39.728 | 721,576 | -77,280 | 0.02% | 28,667,104 |
| 2020-09-24 | 2020-09-22 | 39.395 | 798,856 | -78,178 | 0.02% | 31,470,619 |
| 2020-09-23 | 2020-09-21 | 38.949 | 877,034 | -17,073 | 0.02% | 34,160,010 |
| 2020-09-22 | 2020-09-18 | 39.116 | 894,107 | +80,874 | 0.03% | 34,974,245 |
| 2020-09-21 | 2020-09-17 | 40.396 | 813,233 | +68,293 | 0.02% | 32,851,495 |
| 2020-09-18 | 2020-09-16 | 40.730 | 744,940 | +71,888 | 0.02% | 30,341,420 |
| 2020-09-17 | 2020-09-15 | 41.620 | 673,052 | +44,032 | 0.02% | 28,012,621 |
| 2020-09-16 | 2020-09-14 | 41.120 | 629,020 | -20,668 | 0.02% | 25,864,996 |
| 2020-09-15 | 2020-09-11 | 41.342 | 649,688 | -26,958 | 0.02% | 26,859,454 |
| 2020-09-14 | 2020-09-10 | 40.619 | 676,646 | +27,857 | 0.02% | 27,484,504 |
| 2020-09-11 | 2020-09-09 | 40.118 | 648,789 | +150,965 | 0.02% | 26,028,088 |
| 2020-09-10 | 2020-09-08 | 41.787 | 497,824 | -13,479 | 0.01% | 20,802,680 |
| 2020-09-09 | 2020-09-07 | 41.565 | 511,303 | +17,972 | 0.01% | 21,252,130 |
| 2020-09-08 | 2020-09-04 | 42.065 | 493,331 | +68,293 | 0.01% | 20,752,180 |
| 2020-09-07 | 2020-09-03 | 42.344 | 425,038 | -37,741 | 0.01% | 17,997,656 |
| 2020-09-04 | 2020-09-02 | 42.455 | 462,779 | -5,392 | 0.01% | 19,647,247 |
| 2020-09-03 | 2020-09-01 | 42.677 | 468,171 | -22,465 | 0.01% | 19,980,364 |
| 2020-09-02 | 2020-08-31 | 42.399 | 490,636 | +76,381 | 0.01% | 20,802,614 |
| 2020-09-01 | 2020-08-28 | 43.623 | 414,255 | -701,806 | 0.01% | 18,071,215 |
| 2020-08-31 | 2020-08-27 | 39.506 | 1,116,061 | -268,682 | 0.03% | 44,090,985 |
| 2020-08-28 | 2020-08-26 | 40.563 | 1,384,743 | -107,832 | 0.04% | 56,169,458 |
| 2020-08-27 | 2020-08-25 | 39.395 | 1,492,575 | +9,885 | 0.04% | 58,799,407 |
| 2020-08-26 | 2020-08-24 | 39.673 | 1,482,690 | -53,018 | 0.04% | 58,822,491 |
| 2020-08-25 | 2020-08-21 | 38.226 | 1,535,708 | -53,916 | 0.04% | 58,704,164 |
| 2020-08-24 | 2020-08-20 | 38.115 | 1,589,624 | +319,902 | 0.04% | 60,588,264 |
| 2020-08-21 | 2020-08-19 | 39.562 | 1,269,722 | +215,664 | 0.04% | 50,232,150 |
| 2020-08-20 | 2020-08-18 | 40.285 | 1,054,058 | -33,248 | 0.03% | 42,462,602 |
| 2020-08-19 | 2020-08-17 | 39.395 | 1,087,306 | -301,930 | 0.03% | 42,833,993 |
| 2020-08-18 | 2020-08-14 | 39.395 | 1,389,236 | -42,234 | 0.04% | 54,728,407 |
| 2020-08-17 | 2020-08-13 | 39.172 | 1,431,470 | -38,640 | 0.04% | 56,073,599 |
| 2020-08-14 | 2020-08-12 | 39.228 | 1,470,110 | -14,377 | 0.04% | 57,669,007 |
| 2020-08-13 | 2020-08-11 | 39.673 | 1,484,487 | +412,457 | 0.04% | 58,893,783 |
| 2020-08-12 | 2020-08-10 | 38.838 | 1,072,030 | -61,105 | 0.03% | 41,635,701 |
| 2020-08-11 | 2020-08-07 | 39.450 | 1,133,135 | -210,272 | 0.03% | 44,702,459 |
| 2020-08-10 | 2020-08-06 | 40.174 | 1,343,407 | +176,125 | 0.04% | 53,969,492 |
| 2020-08-07 | 2020-08-05 | 40.841 | 1,167,282 | +164,444 | 0.03% | 47,673,317 |
| 2020-08-06 | 2020-08-04 | 40.229 | 1,002,838 | +172,531 | 0.03% | 40,343,410 |
| 2020-08-05 | 2020-08-03 | 40.396 | 830,307 | +16,175 | 0.02% | 33,541,219 |
| 2020-08-04 | 2020-07-31 | 40.452 | 814,132 | +3,595 | 0.02% | 32,933,111 |
| 2020-08-03 | 2020-07-30 | 41.120 | 810,537 | -94,353 | 0.02% | 33,328,887 |
| 2020-07-31 | 2020-07-29 | 41.342 | 904,890 | +12,580 | 0.03% | 37,410,036 |
| 2020-07-30 | 2020-07-28 | 41.120 | 892,310 | +65,598 | 0.03% | 36,691,353 |
| 2020-07-29 | 2020-07-27 | 38.949 | 826,712 | -15,276 | 0.02% | 32,199,995 |
| 2020-07-28 | 2020-07-24 | 38.560 | 841,988 | +212,069 | 0.02% | 32,467,037 |
| 2020-07-27 | 2020-07-23 | 40.007 | 629,919 | +124,007 | 0.02% | 25,200,962 |
| 2020-07-24 | 2020-07-22 | 38.894 | 505,912 | +240,825 | 0.01% | 19,676,855 |
| 2020-07-21 | 2020-07-17 | 39.228 | 265,087 | -2,696 | 0.01% | 10,398,748 |
| 2020-07-17 | 2020-07-15 | 38.727 | 267,783 | -17,972 | 0.01% | 10,370,406 |
| 2020-07-15 | 2020-07-13 | 38.949 | 285,755 | +3,595 | 0.01% | 11,130,006 |
| 2020-07-14 | 2020-07-10 | 38.727 | 282,160 | -14,378 | 0.01% | 10,927,183 |
| 2020-07-13 | 2020-07-09 | 38.727 | 296,538 | +5,392 | 0.01% | 11,483,998 |
| 2020-07-10 | 2020-07-08 | 38.226 | 291,146 | +62,902 | 0.01% | 11,129,383 |
| 2020-07-09 | 2020-07-07 | 36.056 | 228,244 | +17,972 | 0.01% | 8,229,584 |
| 2020-07-08 | 2020-07-06 | 36.279 | 210,272 | +33,248 | 0.01% | 7,628,384 |
| 2020-07-07 | 2020-07-03 | 34.776 | 177,024 | -37,741 | 0.01% | 6,156,242 |
| 2020-07-06 | 2020-07-02 | 34.331 | 214,765 | +36,842 | 0.01% | 7,373,135 |
| 2020-07-02 | 2020-06-29 | 33.051 | 177,923 | -1,797 | 0.01% | 5,880,606 |
| 2020-06-26 | 2020-06-23 | 33.608 | 179,720 | -310,916 | 0.01% | 6,039,999 |
| 2020-06-24 | 2020-06-22 | 33.830 | 490,636 | +310,916 | 0.01% | 16,598,411 |
| 2020-06-23 | 2020-06-19 | 33.886 | 179,720 | -899 | 0.01% | 6,089,999 |
| 2020-06-17 | 2020-06-15 | 32.439 | 180,619 | -898 | 0.01% | 5,859,162 |
| 2020-06-16 | 2020-06-12 | 32.940 | 181,517 | +898 | 0.01% | 5,979,192 |
| 2020-06-15 | 2020-06-11 | 33.274 | 180,619 | -18,870 | 0.01% | 6,009,912 |
| 2020-06-12 | 2020-06-10 | 33.830 | 199,489 | -25,161 | 0.01% | 6,748,792 |
| 2020-06-11 | 2020-06-09 | 34.276 | 224,650 | -8,087 | 0.01% | 7,699,999 |
| 2020-06-10 | 2020-06-08 | 32.495 | 232,737 | -1,798 | 0.01% | 7,562,786 |
| 2020-06-09 | 2020-06-05 | 32.996 | 234,535 | +2,696 | 0.01% | 7,738,662 |
| 2020-06-08 | 2020-06-04 | 33.662 | 231,839 | -45,828 | 0.01% | 7,804,067 |
| 2020-06-05 | 2020-06-03 | 33.157 | 277,667 | +31,279 | 0.01% | 9,206,742 |
| 2020-06-04 | 2020-06-02 | 32.485 | 246,388 | -8,034 | 0.01% | 8,004,009 |
| 2020-06-03 | 2020-06-01 | 32.485 | 254,422 | -25,889 | 0.01% | 8,264,997 |
| 2020-06-02 | 2020-05-29 | 31.029 | 280,311 | -807,009 | 0.01% | 8,697,810 |
| 2020-06-01 | 2020-05-28 | 31.309 | 1,087,320 | +847,181 | 0.03% | 34,043,108 |
| 2020-05-29 | 2020-05-27 | 31.981 | 240,139 | -1,785 | 0.01% | 7,679,958 |
| 2020-05-27 | 2020-05-25 | 31.253 | 241,924 | +4,463 | 0.01% | 7,560,894 |
| 2020-05-26 | 2020-05-22 | 30.581 | 237,461 | +15,176 | 0.01% | 7,261,811 |
| 2020-05-22 | 2020-05-20 | 32.485 | 222,285 | +39,280 | 0.01% | 7,221,014 |
| 2020-05-21 | 2020-05-19 | 32.037 | 183,005 | +4,463 | 0.01% | 5,862,988 |
| 2020-05-20 | 2020-05-18 | 31.813 | 178,542 | -5,356 | 0.01% | 5,680,005 |
| 2020-05-19 | 2020-05-15 | 31.589 | 183,898 | +3,571 | 0.01% | 5,809,197 |
| 2020-05-18 | 2020-05-14 | 31.981 | 180,327 | +10,712 | 0.01% | 5,767,092 |
| 2020-05-15 | 2020-05-13 | 33.045 | 169,615 | -12,498 | 0.00% | 5,605,009 |
| 2020-05-14 | 2020-05-12 | 32.261 | 182,113 | +8,927 | 0.01% | 5,875,211 |
| 2020-05-13 | 2020-05-11 | 31.757 | 173,186 | +2,679 | 0.00% | 5,499,913 |
| 2020-05-12 | 2020-05-08 | 30.917 | 170,507 | -5,357 | 0.00% | 5,271,586 |
| 2020-05-11 | 2020-05-07 | 30.805 | 175,864 | -4,463 | 0.01% | 5,417,509 |
| 2020-05-08 | 2020-05-06 | 31.421 | 180,327 | -1,786 | 0.01% | 5,666,092 |
| 2020-05-07 | 2020-05-05 | 30.357 | 182,113 | -3,571 | 0.01% | 5,528,410 |
| 2020-05-06 | 2020-05-04 | 29.461 | 185,684 | +16,069 | 0.01% | 5,470,415 |
| 2020-05-05 | 2020-04-29 | 30.973 | 169,615 | -5,356 | 0.00% | 5,253,508 |
| 2020-05-04 | 2020-04-28 | 32.149 | 174,971 | -54,455 | 0.00% | 5,625,200 |
| 2020-04-29 | 2020-04-27 | 31.365 | 229,426 | -39,279 | 0.01% | 7,195,992 |
| 2020-04-28 | 2020-04-24 | 30.749 | 268,705 | -3,571 | 0.01% | 8,262,436 |
| 2020-04-24 | 2020-04-22 | 30.357 | 272,276 | -41,065 | 0.01% | 8,265,491 |
| 2020-04-23 | 2020-04-21 | 30.189 | 313,341 | +80,344 | 0.01% | 9,459,453 |
| 2020-04-20 | 2020-04-16 | 31.197 | 232,997 | -18,747 | 0.01% | 7,268,847 |
| 2020-04-14 | 2020-04-08 | 31.141 | 251,744 | -44,635 | 0.01% | 7,839,601 |
| 2020-04-07 | 2020-04-03 | 30.357 | 296,379 | -1,786 | 0.01% | 8,997,187 |
| 2020-04-01 | 2020-03-30 | 29.629 | 298,165 | +39,279 | 0.01% | 8,834,304 |
| 2020-03-31 | 2020-03-27 | 28.845 | 258,886 | +2,678 | 0.01% | 7,467,510 |
| 2020-03-30 | 2020-03-26 | 29.797 | 256,208 | -15,176 | 0.01% | 7,634,214 |
| 2020-03-27 | 2020-03-25 | 30.189 | 271,384 | +26,782 | 0.01% | 8,192,813 |
| 2020-03-26 | 2020-03-24 | 29.349 | 244,602 | -128,550 | 0.01% | 7,178,791 |
| 2020-03-25 | 2020-03-23 | 28.117 | 373,152 | -6,249 | 0.01% | 10,491,788 |
| 2020-03-24 | 2020-03-20 | 29.237 | 379,401 | +6,249 | 0.01% | 11,092,489 |
| 2020-03-23 | 2020-03-19 | 28.789 | 373,152 | -8,035 | 0.01% | 10,742,588 |
| 2020-03-19 | 2020-03-17 | 28.901 | 381,187 | -688,982 | 0.01% | 11,016,606 |
| 2020-03-18 | 2020-03-16 | 28.005 | 1,070,169 | +691,660 | 0.03% | 29,969,700 |
| 2020-03-16 | 2020-03-12 | 30.245 | 378,509 | +82,130 | 0.01% | 11,448,010 |
| 2020-03-12 | 2020-03-10 | 31.477 | 296,379 | -893 | 0.01% | 9,329,186 |
| 2020-03-11 | 2020-03-09 | 31.589 | 297,272 | +65,168 | 0.01% | 9,390,595 |
| 2020-03-10 | 2020-03-06 | 32.765 | 232,104 | -2,679 | 0.01% | 7,604,988 |
| 2020-03-09 | 2020-03-05 | 33.157 | 234,783 | -26,781 | 0.01% | 7,784,816 |
| 2020-03-06 | 2020-03-04 | 32.037 | 261,564 | -35,708 | 0.01% | 8,379,807 |
| 2020-03-04 | 2020-03-02 | 31.869 | 297,272 | +44,635 | 0.01% | 9,473,845 |
| 2020-03-03 | 2020-02-28 | 31.309 | 252,637 | +13,391 | 0.01% | 7,909,860 |
| 2020-03-02 | 2020-02-27 | 31.869 | 239,246 | +14,283 | 0.01% | 7,624,598 |
| 2020-02-28 | 2020-02-26 | 31.813 | 224,963 | -892 | 0.01% | 7,156,809 |
| 2020-02-27 | 2020-02-25 | 32.317 | 225,855 | -9,820 | 0.01% | 7,299,037 |
| 2020-02-26 | 2020-02-24 | 32.205 | 235,675 | -184,791 | 0.01% | 7,589,993 |
| 2020-02-21 | 2020-02-19 | 33.270 | 420,466 | +1,785 | 0.01% | 13,988,700 |
| 2020-02-20 | 2020-02-18 | 33.382 | 418,681 | +81,237 | 0.01% | 13,976,214 |
| 2020-02-17 | 2020-02-13 | 33.101 | 337,444 | -13,391 | 0.01% | 11,169,898 |
| 2020-02-14 | 2020-02-12 | 33.830 | 350,835 | +14,284 | 0.01% | 11,868,610 |
| 2020-02-13 | 2020-02-11 | 33.606 | 336,551 | +2,678 | 0.01% | 11,309,988 |
| 2020-02-12 | 2020-02-10 | 33.942 | 333,873 | +6,249 | 0.01% | 11,332,192 |
| 2020-02-11 | 2020-02-07 | 34.838 | 327,624 | +1,785 | 0.01% | 11,413,691 |
| 2020-02-10 | 2020-02-06 | 35.006 | 325,839 | +46,421 | 0.01% | 11,406,256 |
| 2020-02-06 | 2020-02-04 | 34.222 | 279,418 | -1,785 | 0.01% | 9,562,151 |
| 2020-02-05 | 2020-02-03 | 32.709 | 281,203 | -1,786 | 0.01% | 9,197,988 |
| 2020-02-04 | 2020-01-31 | 32.261 | 282,989 | +3,571 | 0.01% | 9,129,606 |
| 2020-02-03 | 2020-01-30 | 32.541 | 279,418 | -2,678 | 0.01% | 9,092,651 |
| 2020-01-30 | 2020-01-24 | 35.342 | 282,096 | -446,355 | 0.01% | 9,969,797 |
| 2020-01-29 | 2020-01-22 | 36.126 | 728,451 | -1,785 | 0.02% | 26,316,012 |
| 2020-01-23 | 2020-01-21 | 35.174 | 730,236 | +893 | 0.02% | 25,685,197 |
| 2020-01-22 | 2020-01-20 | 36.126 | 729,343 | -1,786 | 0.02% | 26,348,236 |
| 2020-01-21 | 2020-01-17 | 36.014 | 731,129 | +1,786 | 0.02% | 26,330,857 |
| 2020-01-20 | 2020-01-16 | 36.630 | 729,343 | +133,906 | 0.02% | 26,715,886 |
| 2020-01-13 | 2020-01-09 | 36.518 | 595,437 | -1,785 | 0.02% | 21,744,200 |
| 2020-01-10 | 2020-01-08 | 35.510 | 597,222 | +313,340 | 0.02% | 21,207,285 |
| 2020-01-08 | 2020-01-06 | 35.118 | 283,882 | +1,786 | 0.01% | 9,969,317 |
| 2020-01-03 | 2019-12-31 | 35.286 | 282,096 | -202,645 | 0.01% | 9,953,997 |
| 2019-12-27 | 2019-12-20 | 35.790 | 484,741 | -14,730 | 0.01% | 17,348,848 |
| 2019-12-20 | 2019-12-18 | 35.622 | 499,471 | +4,017 | 0.01% | 17,792,108 |
| 2019-12-19 | 2019-12-17 | 35.062 | 495,454 | -10,712 | 0.01% | 17,371,515 |
| 2019-12-18 | 2019-12-16 | 34.558 | 506,166 | +1,785 | 0.01% | 17,491,947 |
| 2019-12-17 | 2019-12-13 | 35.118 | 504,381 | -91,056 | 0.01% | 17,712,762 |
| 2019-12-16 | 2019-12-12 | 34.558 | 595,437 | -2,678 | 0.02% | 20,576,950 |
| 2019-12-09 | 2019-12-05 | 34.222 | 598,115 | -12,498 | 0.02% | 20,468,496 |
| 2019-12-06 | 2019-12-04 | 33.774 | 610,613 | +50,884 | 0.02% | 20,622,598 |
| 2019-12-05 | 2019-12-03 | 34.054 | 559,729 | +132,121 | 0.02% | 19,060,812 |
| 2019-12-04 | 2019-12-02 | 33.942 | 427,608 | +130,336 | 0.01% | 14,513,711 |
| 2019-12-03 | 2019-11-29 | 33.550 | 297,272 | +7,142 | 0.01% | 9,973,345 |
| 2019-12-02 | 2019-11-28 | 34.390 | 290,130 | -182,113 | 0.01% | 9,977,484 |
| 2019-11-28 | 2019-11-26 | 34.222 | 472,243 | +8,927 | 0.01% | 16,160,945 |
| 2019-11-27 | 2019-11-25 | 33.214 | 463,316 | +1,785 | 0.01% | 15,388,348 |
| 2019-11-22 | 2019-11-20 | 33.101 | 461,531 | +4,464 | 0.01% | 15,277,362 |
| 2019-11-20 | 2019-11-18 | 32.653 | 457,067 | +4,463 | 0.01% | 14,924,797 |
| 2019-11-19 | 2019-11-15 | 33.101 | 452,604 | -4,463 | 0.01% | 14,981,865 |
| 2019-11-18 | 2019-11-14 | 32.821 | 457,067 | +3,571 | 0.01% | 15,001,597 |
| 2019-11-15 | 2019-11-13 | 33.494 | 453,496 | +175,863 | 0.01% | 15,189,192 |
| 2019-11-14 | 2019-11-12 | 33.718 | 277,633 | -8,927 | 0.01% | 9,361,115 |
| 2019-11-13 | 2019-11-11 | 33.382 | 286,560 | -3,570 | 0.01% | 9,565,812 |
| 2019-11-12 | 2019-11-08 | 33.774 | 290,130 | +13,390 | 0.01% | 9,798,734 |
| 2019-11-11 | 2019-11-07 | 34.614 | 276,740 | -8,034 | 0.01% | 9,579,006 |
| 2019-11-08 | 2019-11-06 | 34.166 | 284,774 | -9,820 | 0.01% | 9,729,493 |
| 2019-11-06 | 2019-11-04 | 36.126 | 294,594 | -27,674 | 0.01% | 10,642,499 |
| 2019-11-05 | 2019-11-01 | 35.622 | 322,268 | -12,498 | 0.01% | 11,479,800 |
| 2019-11-04 | 2019-10-31 | 35.118 | 334,766 | +10,713 | 0.01% | 11,756,252 |
| 2019-11-01 | 2019-10-30 | 34.726 | 324,053 | +20,532 | 0.01% | 11,252,985 |
| 2019-10-31 | 2019-10-29 | 35.230 | 303,521 | +2,678 | 0.01% | 10,692,996 |
| 2019-10-30 | 2019-10-28 | 35.790 | 300,843 | -2,678 | 0.01% | 10,767,151 |
| 2019-10-28 | 2019-10-24 | 34.726 | 303,521 | -893 | 0.01% | 10,539,996 |
| 2019-10-25 | 2019-10-23 | 34.166 | 304,414 | -893 | 0.01% | 10,400,506 |
| 2019-10-24 | 2019-10-22 | 34.670 | 305,307 | -892 | 0.01% | 10,584,916 |
| 2019-10-22 | 2019-10-18 | 34.838 | 306,199 | +5,356 | 0.01% | 10,667,292 |
| 2019-10-21 | 2019-10-17 | 35.958 | 300,843 | +15,176 | 0.01% | 10,817,701 |
| 2019-10-18 | 2019-10-16 | 35.342 | 285,667 | -711,489 | 0.01% | 10,096,003 |
| 2019-10-17 | 2019-10-15 | 35.342 | 997,156 | -1,786 | 0.03% | 35,241,346 |
| 2019-10-16 | 2019-10-14 | 35.062 | 998,942 | -1,785 | 0.03% | 35,024,716 |
| 2019-10-14 | 2019-10-10 | 34.782 | 1,000,727 | +9,820 | 0.03% | 34,807,052 |
| 2019-10-10 | 2019-10-08 | 34.278 | 990,907 | -10,713 | 0.03% | 33,965,995 |
| 2019-10-09 | 2019-10-04 | 33.606 | 1,001,620 | -22,317 | 0.03% | 33,660,011 |
| 2019-10-08 | 2019-10-03 | 33.942 | 1,023,937 | -3,571 | 0.03% | 34,754,087 |
| 2019-10-03 | 2019-09-30 | 32.877 | 1,027,508 | -14,284 | 0.03% | 33,781,842 |
| 2019-10-02 | 2019-09-27 | 32.709 | 1,041,792 | +3,571 | 0.03% | 34,076,414 |
| 2019-09-30 | 2019-09-26 | 32.317 | 1,038,221 | +1,786 | 0.03% | 33,552,558 |
| 2019-09-26 | 2019-09-24 | 32.765 | 1,036,435 | +5,356 | 0.03% | 33,959,239 |
| 2019-09-25 | 2019-09-23 | 33.045 | 1,031,079 | -893 | 0.03% | 34,072,498 |
| 2019-09-24 | 2019-09-20 | 33.550 | 1,031,972 | -5,356 | 0.03% | 34,622,207 |
| 2019-09-23 | 2019-09-19 | 33.382 | 1,037,328 | -3,571 | 0.03% | 34,627,599 |
| 2019-09-19 | 2019-09-17 | 33.606 | 1,040,899 | -34,816 | 0.03% | 34,980,004 |
| 2019-09-18 | 2019-09-16 | 33.774 | 1,075,715 | -892 | 0.03% | 36,330,766 |
| 2019-09-17 | 2019-09-13 | 34.558 | 1,076,607 | +892 | 0.03% | 37,205,092 |
| 2019-09-16 | 2019-09-12 | 34.334 | 1,075,715 | -2,678 | 0.03% | 36,933,266 |
| 2019-09-13 | 2019-09-11 | 33.606 | 1,078,393 | +893 | 0.03% | 36,240,012 |
| 2019-09-12 | 2019-09-10 | 33.830 | 1,077,500 | -6,249 | 0.03% | 36,451,402 |
| 2019-09-11 | 2019-09-09 | 34.222 | 1,083,749 | -266,027 | 0.03% | 37,087,703 |
| 2019-09-09 | 2019-09-05 | 34.278 | 1,349,776 | +892 | 0.04% | 46,267,192 |
| 2019-09-06 | 2019-09-04 | 34.278 | 1,348,884 | +36,602 | 0.04% | 46,236,616 |
| 2019-09-05 | 2019-09-03 | 34.278 | 1,312,282 | +131,228 | 0.04% | 44,981,985 |
| 2019-09-04 | 2019-09-02 | 35.006 | 1,181,054 | +893 | 0.03% | 41,343,743 |
| 2019-09-03 | 2019-08-30 | 34.838 | 1,180,161 | -4,464 | 0.03% | 41,114,183 |
| 2019-09-02 | 2019-08-29 | 35.286 | 1,184,625 | +539,196 | 0.03% | 41,800,499 |
| 2019-08-30 | 2019-08-28 | 37.470 | 645,429 | -402,612 | 0.02% | 24,184,361 |
| 2019-08-29 | 2019-08-27 | 37.078 | 1,048,041 | +19,640 | 0.03% | 38,859,417 |
| 2019-08-28 | 2019-08-26 | 36.070 | 1,028,401 | +58,919 | 0.03% | 37,094,402 |
| 2019-08-26 | 2019-08-22 | 36.350 | 969,482 | -1,786 | 0.03% | 35,240,695 |
| 2019-08-23 | 2019-08-21 | 36.126 | 971,268 | -12,497 | 0.03% | 35,088,016 |
| 2019-08-22 | 2019-08-20 | 35.566 | 983,765 | +17,854 | 0.03% | 34,988,483 |
| 2019-08-20 | 2019-08-16 | 34.614 | 965,911 | +3,571 | 0.03% | 33,433,790 |
| 2019-08-19 | 2019-08-15 | 33.326 | 962,340 | +12,497 | 0.03% | 32,070,485 |
| 2019-08-16 | 2019-08-14 | 33.101 | 949,843 | -13,390 | 0.03% | 31,441,215 |
| 2019-08-14 | 2019-08-12 | 34.166 | 963,233 | +2,678 | 0.03% | 32,909,494 |
| 2019-08-13 | 2019-08-09 | 34.670 | 960,555 | -17,854 | 0.03% | 33,302,198 |
| 2019-08-12 | 2019-08-08 | 34.390 | 978,409 | +3,571 | 0.03% | 33,647,192 |
| 2019-08-09 | 2019-08-07 | 34.166 | 974,838 | +8,927 | 0.03% | 33,305,987 |
| 2019-08-08 | 2019-08-06 | 33.157 | 965,911 | -1,786 | 0.03% | 32,027,190 |
| 2019-08-07 | 2019-08-05 | 33.774 | 967,697 | +3,571 | 0.03% | 32,682,610 |
| 2019-08-06 | 2019-08-02 | 34.726 | 964,126 | -5,356 | 0.03% | 33,480,004 |
| 2019-08-01 | 2019-07-30 | 35.958 | 969,482 | -7,142 | 0.03% | 34,860,595 |
| 2019-07-31 | 2019-07-29 | 35.902 | 976,624 | -893 | 0.03% | 35,062,707 |
| 2019-07-30 | 2019-07-26 | 36.070 | 977,517 | -2,678 | 0.03% | 35,259,017 |
| 2019-07-29 | 2019-07-25 | 36.630 | 980,195 | +4,464 | 0.03% | 35,904,613 |
| 2019-07-26 | 2019-07-24 | 35.566 | 975,731 | +893 | 0.03% | 34,702,746 |
| 2019-07-23 | 2019-07-19 | 35.566 | 974,838 | +2,678 | 0.03% | 34,670,986 |
| 2019-07-19 | 2019-07-17 | 34.838 | 972,160 | +4,463 | 0.03% | 33,867,891 |
| 2019-07-18 | 2019-07-16 | 35.230 | 967,697 | +7,142 | 0.03% | 34,091,810 |
| 2019-07-17 | 2019-07-15 | 35.566 | 960,555 | +10,712 | 0.03% | 34,162,998 |
| 2019-07-16 | 2019-07-12 | 35.118 | 949,843 | +893 | 0.03% | 33,356,416 |
| 2019-07-12 | 2019-07-10 | 35.062 | 948,950 | -3,571 | 0.03% | 33,271,906 |
| 2019-07-11 | 2019-07-09 | 34.446 | 952,521 | -3,570 | 0.03% | 32,810,262 |
| 2019-07-09 | 2019-07-05 | 35.622 | 956,091 | +8,927 | 0.03% | 34,057,782 |
| 2019-07-08 | 2019-07-04 | 35.566 | 947,164 | -26,782 | 0.03% | 33,686,736 |
| 2019-07-05 | 2019-07-03 | 35.230 | 973,946 | +43,743 | 0.03% | 34,311,961 |
| 2019-07-04 | 2019-07-02 | 34.390 | 930,203 | +3,571 | 0.03% | 31,989,402 |
| 2019-07-03 | 2019-06-28 | 33.886 | 926,632 | +8,034 | 0.03% | 31,399,497 |
| 2019-07-02 | 2019-06-27 | 34.166 | 918,598 | +267,813 | 0.03% | 31,384,510 |
| 2019-06-28 | 2019-06-26 | 33.942 | 650,785 | +893 | 0.02% | 22,088,701 |
| 2019-06-26 | 2019-06-24 | 33.550 | 649,892 | -295,487 | 0.02% | 21,803,591 |
| 2019-06-25 | 2019-06-21 | 34.054 | 945,379 | -61,597 | 0.03% | 32,193,600 |
| 2019-06-24 | 2019-06-20 | 34.278 | 1,006,976 | +266,920 | 0.03% | 34,516,803 |
| 2019-06-21 | 2019-06-19 | 34.278 | 740,056 | -893 | 0.02% | 25,367,404 |
| 2019-06-14 | 2019-06-12 | 33.830 | 740,949 | -17,854 | 0.02% | 25,066,014 |
| 2019-06-13 | 2019-06-11 | 34.446 | 758,803 | +105,340 | 0.02% | 26,137,508 |
| 2019-06-12 | 2019-06-10 | 33.838 | 653,463 | -14,283 | 0.02% | 22,111,831 |
| 2019-06-11 | 2019-06-06 | 32.654 | 667,746 | +4,585 | 0.02% | 21,804,309 |
| 2019-06-10 | 2019-06-05 | 32.484 | 663,161 | +7,092 | 0.02% | 21,542,392 |
| 2019-06-05 | 2019-06-03 | 32.372 | 656,069 | +1,774 | 0.02% | 21,238,012 |
| 2019-06-04 | 2019-05-31 | 32.315 | 654,295 | -1,774 | 0.02% | 21,143,685 |
| 2019-06-03 | 2019-05-30 | 31.977 | 656,069 | +15,959 | 0.02% | 20,979,012 |
| 2019-05-31 | 2019-05-29 | 32.541 | 640,110 | -11,526 | 0.02% | 20,829,694 |
| 2019-05-30 | 2019-05-28 | 32.541 | 651,636 | +9,753 | 0.02% | 21,204,759 |
| 2019-05-29 | 2019-05-27 | 32.823 | 641,883 | +886 | 0.02% | 21,068,388 |
| 2019-05-28 | 2019-05-24 | 32.766 | 640,997 | +1,773 | 0.02% | 21,003,157 |
| 2019-05-27 | 2019-05-23 | 32.936 | 639,224 | -2,659 | 0.02% | 21,053,213 |
| 2019-05-24 | 2019-05-22 | 32.766 | 641,883 | -2,660 | 0.02% | 21,032,189 |
| 2019-05-23 | 2019-05-21 | 32.654 | 644,543 | +2,660 | 0.02% | 21,046,647 |
| 2019-05-22 | 2019-05-20 | 33.218 | 641,883 | -307,643 | 0.02% | 21,321,788 |
| 2019-05-21 | 2019-05-17 | 34.007 | 949,526 | +3,546 | 0.03% | 32,290,639 |
| 2019-05-20 | 2019-05-16 | 34.909 | 945,980 | +3,546 | 0.03% | 33,023,649 |
| 2019-05-17 | 2019-05-15 | 33.048 | 942,434 | +310,303 | 0.03% | 31,145,910 |
| 2019-05-16 | 2019-05-14 | 32.936 | 632,131 | -3,546 | 0.02% | 20,819,601 |
| 2019-05-15 | 2019-05-10 | 33.443 | 635,677 | +1,773 | 0.02% | 21,259,040 |
| 2019-05-10 | 2019-05-08 | 33.274 | 633,904 | -5,320 | 0.02% | 21,092,495 |
| 2019-05-09 | 2019-05-07 | 33.443 | 639,224 | -3,546 | 0.02% | 21,377,663 |
| 2019-05-08 | 2019-05-06 | 33.387 | 642,770 | +53,195 | 0.02% | 21,460,002 |
| 2019-05-07 | 2019-05-03 | 34.740 | 589,575 | -14,185 | 0.02% | 20,481,994 |
| 2019-05-06 | 2019-05-02 | 34.571 | 603,760 | +6,206 | 0.02% | 20,872,635 |
| 2019-05-03 | 2019-04-30 | 32.710 | 597,554 | +273,066 | 0.02% | 19,545,987 |
| 2019-05-02 | 2019-04-29 | 32.936 | 324,488 | -38,123 | 0.01% | 10,687,200 |
| 2019-04-30 | 2019-04-26 | 32.033 | 362,611 | -8,866 | 0.01% | 11,615,603 |
| 2019-04-26 | 2019-04-24 | 32.372 | 371,477 | -17,731 | 0.01% | 12,025,310 |
| 2019-04-25 | 2019-04-23 | 32.146 | 389,208 | +8,866 | 0.01% | 12,511,491 |
| 2019-04-24 | 2019-04-18 | 31.977 | 380,342 | +1,773 | 0.01% | 12,162,135 |
| 2019-04-23 | 2019-04-17 | 31.920 | 378,569 | +54,081 | 0.01% | 12,084,090 |
| 2019-04-18 | 2019-04-16 | 32.146 | 324,488 | +887 | 0.01% | 10,431,000 |
| 2019-04-17 | 2019-04-15 | 32.033 | 323,601 | +7,979 | 0.01% | 10,365,987 |
| 2019-04-16 | 2019-04-12 | 32.597 | 315,622 | +1,773 | 0.01% | 10,288,393 |
| 2019-04-15 | 2019-04-11 | 32.372 | 313,849 | -19,505 | 0.01% | 10,159,799 |
| 2019-04-12 | 2019-04-10 | 33.274 | 333,354 | -2,660 | 0.01% | 11,092,007 |
| 2019-04-11 | 2019-04-09 | 34.064 | 336,014 | +2,660 | 0.01% | 11,445,816 |
| 2019-04-10 | 2019-04-08 | 32.936 | 333,354 | -16,845 | 0.01% | 10,979,207 |
| 2019-04-09 | 2019-04-04 | 33.048 | 350,199 | +20,392 | 0.01% | 11,573,507 |
| 2019-04-08 | 2019-04-03 | 32.484 | 329,807 | +5,319 | 0.01% | 10,713,585 |
| 2019-04-04 | 2019-04-02 | 32.259 | 324,488 | +1,773 | 0.01% | 10,467,600 |
| 2019-04-03 | 2019-04-01 | 32.936 | 322,715 | -2,660 | 0.01% | 10,628,805 |
| 2019-04-02 | 2019-03-29 | 32.936 | 325,375 | -100,006 | 0.01% | 10,716,414 |
| 2019-04-01 | 2019-03-28 | 31.526 | 425,381 | +156,747 | 0.01% | 13,410,419 |
| 2019-03-28 | 2019-03-26 | 29.890 | 268,634 | +21,278 | 0.01% | 8,029,515 |
| 2019-03-27 | 2019-03-25 | 29.552 | 247,356 | -6,206 | 0.01% | 7,309,812 |
| 2019-03-25 | 2019-03-21 | 29.947 | 253,562 | -7,979 | 0.01% | 7,593,310 |
| 2019-03-21 | 2019-03-19 | 29.665 | 261,541 | -5,319 | 0.01% | 7,758,504 |
| 2019-03-20 | 2019-03-18 | 29.721 | 266,860 | -887 | 0.01% | 7,931,340 |
| 2019-03-18 | 2019-03-14 | 27.916 | 267,747 | -8,866 | 0.01% | 7,474,502 |
| 2019-03-14 | 2019-03-12 | 27.860 | 276,613 | +8,866 | 0.01% | 7,706,408 |
| 2019-03-13 | 2019-03-11 | 28.142 | 267,747 | -8,866 | 0.01% | 7,534,902 |
| 2019-03-12 | 2019-03-08 | 27.860 | 276,613 | -3,546 | 0.01% | 7,706,408 |
| 2019-03-11 | 2019-03-07 | 28.593 | 280,159 | -3,546 | 0.01% | 8,010,599 |
| 2019-03-08 | 2019-03-06 | 28.931 | 283,705 | -7,980 | 0.01% | 8,207,990 |
| 2019-03-07 | 2019-03-05 | 27.747 | 291,685 | +1,774 | 0.01% | 8,093,412 |
| 2019-03-06 | 2019-03-04 | 28.198 | 289,911 | -4,433 | 0.01% | 8,174,989 |
| 2019-03-05 | 2019-03-01 | 28.198 | 294,344 | +8,865 | 0.01% | 8,299,992 |
| 2019-03-04 | 2019-02-28 | 27.352 | 285,479 | +7,980 | 0.01% | 7,808,513 |
| 2019-03-01 | 2019-02-27 | 28.142 | 277,499 | +6,206 | 0.01% | 7,809,342 |
| 2019-02-28 | 2019-02-26 | 28.198 | 271,293 | +1,773 | 0.01% | 7,649,993 |
| 2019-02-27 | 2019-02-25 | 28.537 | 269,520 | +886 | 0.01% | 7,691,198 |
| 2019-02-26 | 2019-02-22 | 28.819 | 268,634 | +6,207 | 0.01% | 7,741,664 |
| 2019-02-25 | 2019-02-21 | 28.311 | 262,427 | +11,525 | 0.01% | 7,429,587 |
| 2019-02-22 | 2019-02-20 | 29.383 | 250,902 | -3,546 | 0.01% | 7,372,152 |
| 2019-02-21 | 2019-02-19 | 28.424 | 254,448 | +1,773 | 0.01% | 7,232,393 |
| 2019-02-20 | 2019-02-18 | 28.988 | 252,675 | -3,546 | 0.01% | 7,324,498 |
| 2019-02-19 | 2019-02-15 | 28.424 | 256,221 | -17,732 | 0.01% | 7,282,789 |
| 2019-02-18 | 2019-02-14 | 28.593 | 273,953 | -3,546 | 0.01% | 7,833,151 |
| 2019-02-15 | 2019-02-13 | 28.198 | 277,499 | -7,980 | 0.01% | 7,824,992 |
| 2019-02-13 | 2019-02-11 | 27.240 | 285,479 | +8,866 | 0.01% | 7,776,313 |
| 2019-02-12 | 2019-02-08 | 26.732 | 276,613 | +1,773 | 0.01% | 7,394,408 |
| 2019-02-11 | 2019-02-04 | 27.409 | 274,840 | +3,547 | 0.01% | 7,533,012 |
| 2019-02-08 | 2019-01-31 | 27.352 | 271,293 | +3,546 | 0.01% | 7,420,493 |
| 2019-01-31 | 2019-01-29 | 27.522 | 267,747 | +887 | 0.01% | 7,368,802 |
| 2019-01-29 | 2019-01-25 | 28.480 | 266,860 | -8,866 | 0.01% | 7,600,240 |
| 2019-01-24 | 2019-01-22 | 28.367 | 275,726 | -2,660 | 0.01% | 7,821,646 |
| 2019-01-23 | 2019-01-21 | 28.649 | 278,386 | +7,979 | 0.01% | 7,975,604 |
| 2019-01-17 | 2019-01-15 | 28.649 | 270,407 | -23,937 | 0.01% | 7,747,010 |
| 2019-01-15 | 2019-01-11 | 27.973 | 294,344 | -1,773 | 0.01% | 8,233,592 |
| 2019-01-14 | 2019-01-10 | 27.916 | 296,117 | -4,433 | 0.01% | 8,266,487 |
| 2019-01-11 | 2019-01-09 | 27.296 | 300,550 | -9,753 | 0.01% | 8,203,790 |
| 2019-01-10 | 2019-01-08 | 26.168 | 310,303 | +23,938 | 0.01% | 8,120,007 |
| 2019-01-09 | 2019-01-07 | 25.886 | 286,365 | +8,866 | 0.01% | 7,412,848 |
| 2019-01-08 | 2019-01-04 | 26.450 | 277,499 | +2,659 | 0.01% | 7,339,842 |
| 2019-01-07 | 2019-01-03 | 26.281 | 274,840 | -12,412 | 0.01% | 7,223,012 |
| 2019-01-04 | 2019-01-02 | 26.901 | 287,252 | +17,732 | 0.01% | 7,727,409 |
| 2019-01-03 | 2018-12-31 | 27.522 | 269,520 | -2,660 | 0.01% | 7,417,598 |
| 2019-01-02 | 2018-12-27 | 26.450 | 272,180 | -11,525 | 0.01% | 7,199,155 |
| 2018-12-28 | 2018-12-24 | 26.845 | 283,705 | +4,433 | 0.01% | 7,615,991 |
| 2018-12-27 | 2018-12-20 | 26.732 | 279,272 | +2,659 | 0.01% | 7,465,488 |
| 2018-12-21 | 2018-12-19 | 27.127 | 276,613 | +3,547 | 0.01% | 7,503,608 |
| 2018-12-20 | 2018-12-18 | 27.127 | 273,066 | -4,433 | 0.01% | 7,407,389 |
| 2018-12-19 | 2018-12-17 | 27.465 | 277,499 | +2,659 | 0.01% | 7,621,542 |
| 2018-12-18 | 2018-12-14 | 27.634 | 274,840 | -3,546 | 0.01% | 7,595,012 |
| 2018-12-17 | 2018-12-13 | 28.142 | 278,386 | -5,319 | 0.01% | 7,834,304 |
| 2018-12-14 | 2018-12-12 | 27.014 | 283,705 | +3,546 | 0.01% | 7,663,991 |
| 2018-12-12 | 2018-12-10 | 26.506 | 280,159 | +2,660 | 0.01% | 7,425,999 |
| 2018-11-30 | 2018-11-28 | 27.296 | 277,499 | +5,319 | 0.01% | 7,574,592 |
| 2018-11-29 | 2018-11-27 | 27.014 | 272,180 | +14,185 | 0.01% | 7,352,655 |
| 2018-11-19 | 2018-11-15 | 27.916 | 257,995 | -2,659 | 0.01% | 7,202,263 |
| 2018-11-16 | 2018-11-14 | 27.747 | 260,654 | -2,660 | 0.01% | 7,232,392 |
| 2018-11-14 | 2018-11-12 | 27.127 | 263,314 | +2,660 | 0.01% | 7,142,849 |
| 2018-11-08 | 2018-11-06 | 28.649 | 260,654 | -887 | 0.01% | 7,467,592 |
| 2018-11-06 | 2018-11-02 | 28.198 | 261,541 | -10,639 | 0.01% | 7,375,004 |
| 2018-11-05 | 2018-11-01 | 26.845 | 272,180 | +26,598 | 0.01% | 7,306,605 |
| 2018-11-01 | 2018-10-30 | 24.984 | 245,582 | -19,505 | 0.01% | 6,135,539 |
| 2018-10-31 | 2018-10-29 | 25.717 | 265,087 | +5,319 | 0.01% | 6,817,195 |
| 2018-10-26 | 2018-10-24 | 26.788 | 259,768 | -8,866 | 0.01% | 6,958,758 |
| 2018-10-24 | 2018-10-22 | 28.029 | 268,634 | -5,319 | 0.01% | 7,529,564 |
| 2018-10-16 | 2018-10-12 | 25.942 | 273,953 | +9,752 | 0.01% | 7,107,001 |
| 2018-10-15 | 2018-10-11 | 25.604 | 264,201 | -6,206 | 0.01% | 6,764,610 |
| 2018-10-12 | 2018-10-10 | 25.660 | 270,407 | +10,639 | 0.01% | 6,938,759 |
| 2018-10-11 | 2018-10-09 | 26.281 | 259,768 | +3,547 | 0.01% | 6,826,908 |
| 2018-10-10 | 2018-10-08 | 26.224 | 256,221 | -7,980 | 0.01% | 6,719,240 |
| 2018-10-09 | 2018-10-05 | 27.240 | 264,201 | +887 | 0.01% | 7,196,711 |
| 2018-10-08 | 2018-10-04 | 27.803 | 263,314 | +1,773 | 0.01% | 7,321,049 |
| 2018-10-04 | 2018-10-02 | 28.762 | 261,541 | -1,773 | 0.01% | 7,522,504 |
| 2018-10-03 | 2018-09-28 | 29.383 | 263,314 | -7,093 | 0.01% | 7,736,849 |
| 2018-10-02 | 2018-09-27 | 28.706 | 270,407 | +17,732 | 0.01% | 7,762,260 |
| 2018-09-28 | 2018-09-26 | 28.537 | 252,675 | -7,093 | 0.01% | 7,210,498 |
| 2018-09-27 | 2018-09-24 | 27.916 | 259,768 | -10,639 | 0.01% | 7,251,758 |
| 2018-09-26 | 2018-09-21 | 29.157 | 270,407 | -29,257 | 0.01% | 7,884,260 |
| 2018-09-24 | 2018-09-20 | 27.634 | 299,664 | -1,773 | 0.01% | 8,281,006 |
| 2018-09-21 | 2018-09-19 | 27.070 | 301,437 | -799,694 | 0.01% | 8,160,002 |
| 2018-09-20 | 2018-09-18 | 25.322 | 1,101,131 | +2,659 | 0.03% | 27,882,890 |
| 2018-09-18 | 2018-09-14 | 25.773 | 1,098,472 | -6,206 | 0.03% | 28,311,159 |
| 2018-09-17 | 2018-09-13 | 24.927 | 1,104,678 | +4,433 | 0.03% | 27,536,607 |
| 2018-09-14 | 2018-09-12 | 24.194 | 1,100,245 | -886 | 0.03% | 26,619,455 |
| 2018-09-13 | 2018-09-11 | 24.532 | 1,101,131 | +3,546 | 0.03% | 27,013,491 |
| 2018-09-11 | 2018-09-07 | 26.224 | 1,097,585 | +887 | 0.03% | 28,783,498 |
| 2018-09-06 | 2018-09-04 | 26.055 | 1,096,698 | +1,773 | 0.03% | 28,574,687 |
| 2018-09-04 | 2018-08-31 | 25.548 | 1,094,925 | +4,433 | 0.03% | 27,972,742 |
| 2018-09-03 | 2018-08-30 | 26.281 | 1,090,492 | +7,979 | 0.03% | 28,658,989 |
| 2018-08-30 | 2018-08-28 | 26.394 | 1,082,513 | -24,824 | 0.03% | 28,571,394 |
| 2018-08-28 | 2018-08-24 | 25.886 | 1,107,337 | -887 | 0.03% | 28,664,539 |
| 2018-08-16 | 2018-08-14 | 25.153 | 1,108,224 | -32,803 | 0.03% | 27,875,000 |
| 2018-08-14 | 2018-08-10 | 26.394 | 1,141,027 | +12,412 | 0.03% | 30,115,788 |
| 2018-08-13 | 2018-08-09 | 27.070 | 1,128,615 | +1,773 | 0.03% | 30,551,991 |
| 2018-08-10 | 2018-08-08 | 25.886 | 1,126,842 | +1,773 | 0.03% | 29,169,445 |
| 2018-08-09 | 2018-08-07 | 25.999 | 1,125,069 | +7,093 | 0.03% | 29,250,449 |
| 2018-08-08 | 2018-08-06 | 25.209 | 1,117,976 | +812,106 | 0.03% | 28,183,340 |
| 2018-08-06 | 2018-08-02 | 26.394 | 305,870 | +1,773 | 0.01% | 8,073,005 |
| 2018-08-03 | 2018-08-01 | 27.014 | 304,097 | -4,433 | 0.01% | 8,214,859 |
| 2018-08-02 | 2018-07-31 | 27.409 | 308,530 | +18,619 | 0.01% | 8,456,412 |
| 2018-08-01 | 2018-07-30 | 27.522 | 289,911 | -9,753 | 0.01% | 7,978,789 |
| 2018-07-31 | 2018-07-27 | 28.142 | 299,664 | -3,546 | 0.01% | 8,433,106 |
| 2018-07-30 | 2018-07-26 | 27.916 | 303,210 | +1,773 | 0.01% | 8,464,497 |
| 2018-07-27 | 2018-07-25 | 28.762 | 301,437 | +13,299 | 0.01% | 8,670,002 |
| 2018-07-26 | 2018-07-24 | 28.706 | 288,138 | -4,433 | 0.01% | 8,271,243 |
| 2018-07-25 | 2018-07-23 | 27.691 | 292,571 | +7,092 | 0.01% | 8,101,496 |
| 2018-07-24 | 2018-07-20 | 28.537 | 285,479 | +1,774 | 0.01% | 8,146,614 |
| 2018-07-23 | 2018-07-19 | 28.537 | 283,705 | -1,774 | 0.01% | 8,095,990 |
| 2018-07-19 | 2018-07-17 | 29.101 | 285,479 | -18,618 | 0.01% | 8,307,614 |
| 2018-07-18 | 2018-07-16 | 30.172 | 304,097 | +15,959 | 0.01% | 9,175,260 |
| 2018-07-17 | 2018-07-13 | 30.116 | 288,138 | -1,773 | 0.01% | 8,677,493 |
| 2018-07-16 | 2018-07-12 | 28.649 | 289,911 | -2,660 | 0.01% | 8,305,788 |
| 2018-07-13 | 2018-07-11 | 27.860 | 292,571 | +6,206 | 0.01% | 8,150,996 |
| 2018-07-12 | 2018-07-10 | 28.988 | 286,365 | +886 | 0.01% | 8,301,098 |
| 2018-07-11 | 2018-07-09 | 30.172 | 285,479 | -15,958 | 0.01% | 8,613,515 |
| 2018-07-10 | 2018-07-06 | 29.608 | 301,437 | +14,185 | 0.01% | 8,925,002 |
| 2018-07-06 | 2018-07-04 | 28.649 | 287,252 | -32,803 | 0.01% | 8,229,610 |
| 2018-07-05 | 2018-07-03 | 29.495 | 320,055 | -33,690 | 0.01% | 9,440,147 |
| 2018-07-04 | 2018-06-29 | 30.003 | 353,745 | +5,319 | 0.01% | 10,613,397 |
| 2018-07-03 | 2018-06-28 | 29.157 | 348,426 | -35,463 | 0.01% | 10,159,061 |
| 2018-06-29 | 2018-06-27 | 29.439 | 383,889 | -4,433 | 0.01% | 11,301,306 |
| 2018-06-28 | 2018-06-26 | 31.018 | 388,322 | +17,732 | 0.01% | 12,045,009 |
| 2018-06-25 | 2018-06-21 | 31.244 | 370,590 | -8,866 | 0.01% | 11,578,597 |
| 2018-06-22 | 2018-06-20 | 31.356 | 379,456 | -20,391 | 0.01% | 11,898,403 |
| 2018-06-21 | 2018-06-19 | 30.229 | 399,847 | -6,206 | 0.01% | 12,086,793 |
| 2018-06-20 | 2018-06-15 | 31.018 | 406,053 | +85,998 | 0.01% | 12,594,991 |
| 2018-06-19 | 2018-06-14 | 31.469 | 320,055 | -786,396 | 0.01% | 10,071,897 |
| 2018-06-15 | 2018-06-13 | 33.048 | 1,106,451 | -265,974 | 0.03% | 36,566,405 |
| 2018-06-14 | 2018-06-12 | 33.612 | 1,372,425 | +285,479 | 0.04% | 46,130,413 |
| 2018-06-12 | 2018-06-08 | 32.372 | 1,086,946 | -3,546 | 0.03% | 35,186,196 |
| 2018-06-11 | 2018-06-07 | 33.161 | 1,090,492 | +234,056 | 0.03% | 36,161,986 |
| 2018-06-08 | 2018-06-06 | 32.484 | 856,436 | -15,071 | 0.02% | 27,820,816 |
| 2018-06-07 | 2018-06-05 | 32.259 | 871,507 | -10,994 | 0.03% | 28,113,788 |
| 2018-06-06 | 2018-06-04 | 31.864 | 882,501 | +17,732 | 0.03% | 28,120,052 |
| 2018-06-05 | 2018-06-01 | 31.469 | 864,769 | +1,773 | 0.02% | 27,213,649 |
| 2018-06-04 | 2018-05-31 | 32.146 | 862,996 | +432,119 | 0.02% | 27,741,893 |
| 2018-06-01 | 2018-05-30 | 30.567 | 430,877 | -15,959 | 0.01% | 13,170,585 |
| 2018-05-31 | 2018-05-29 | 30.398 | 446,836 | -5,319 | 0.01% | 13,582,802 |
| 2018-05-30 | 2018-05-28 | 30.285 | 452,155 | -70,040 | 0.01% | 13,693,488 |
| 2018-05-29 | 2018-05-25 | 29.608 | 522,195 | -4,256 | 0.01% | 15,461,245 |
| 2018-05-28 | 2018-05-24 | 29.777 | 526,451 | +7,093 | 0.02% | 15,676,328 |
| 2018-05-25 | 2018-05-23 | 30.229 | 519,358 | +11,525 | 0.01% | 15,699,437 |
| 2018-05-24 | 2018-05-21 | 30.398 | 507,833 | -127,667 | 0.01% | 15,436,973 |
| 2018-05-23 | 2018-05-18 | 30.454 | 635,500 | -56,741 | 0.02% | 19,353,601 |
| 2018-05-21 | 2018-05-17 | 30.962 | 692,241 | +211,006 | 0.02% | 21,432,958 |
| 2018-05-18 | 2018-05-16 | 30.736 | 481,235 | -86,885 | 0.01% | 14,791,294 |
| 2018-05-17 | 2018-05-15 | 30.511 | 568,120 | -3,071,997 | 0.02% | 17,333,641 |
| 2018-05-16 | 2018-05-14 | 31.300 | 3,640,117 | -4,433 | 0.10% | 113,935,952 |
| 2018-05-15 | 2018-05-11 | 31.074 | 3,644,550 | +164,195 | 0.10% | 113,252,545 |
| 2018-05-14 | 2018-05-10 | 30.905 | 3,480,355 | +91,317 | 0.10% | 107,561,429 |
| 2018-05-11 | 2018-05-09 | 30.962 | 3,389,038 | +4,433 | 0.10% | 104,930,379 |
| 2018-05-10 | 2018-05-08 | 30.454 | 3,384,605 | +2,660 | 0.10% | 103,075,206 |
| 2018-05-09 | 2018-05-07 | 29.550 | 3,381,945 | -19,505 | 0.10% | 99,938,115 |
| 2018-05-08 | 2018-05-04 | 28.756 | 3,401,450 | +21,088 | 0.10% | 97,813,531 |
| 2018-05-07 | 2018-05-03 | 29.550 | 3,380,362 | +2,810,357 | 0.10% | 99,891,336 |
| 2018-05-04 | 2018-05-02 | 29.550 | 570,005 | -1,763 | 0.02% | 16,843,924 |
| 2018-05-03 | 2018-04-30 | 28.927 | 571,768 | +85,509 | 0.02% | 16,539,292 |
| 2018-05-02 | 2018-04-27 | 30.004 | 486,259 | +103,141 | 0.01% | 14,589,829 |
| 2018-04-30 | 2018-04-26 | 32.046 | 383,118 | -177,190 | 0.01% | 12,277,442 |
| 2018-04-27 | 2018-04-25 | 32.386 | 560,308 | +180,716 | 0.02% | 18,146,372 |
| 2018-04-26 | 2018-04-24 | 32.216 | 379,592 | +14,016 | 0.01% | 12,229,037 |
| 2018-04-24 | 2018-04-20 | 32.103 | 365,576 | -79,338 | 0.01% | 11,736,024 |
| 2018-04-23 | 2018-04-19 | 31.706 | 444,914 | -16,750 | 0.01% | 14,106,354 |
| 2018-04-20 | 2018-04-18 | 30.628 | 461,664 | -48,484 | 0.01% | 14,139,910 |
| 2018-04-19 | 2018-04-17 | 30.628 | 510,148 | -3,527 | 0.01% | 15,624,885 |
| 2018-04-18 | 2018-04-16 | 31.422 | 513,675 | -2,644 | 0.01% | 16,140,801 |
| 2018-04-17 | 2018-04-13 | 30.968 | 516,319 | +1,763 | 0.01% | 15,989,601 |
| 2018-04-16 | 2018-04-12 | 31.252 | 514,556 | -882 | 0.01% | 16,080,929 |
| 2018-04-13 | 2018-04-11 | 31.422 | 515,438 | -14,104 | 0.01% | 16,196,198 |
| 2018-04-12 | 2018-04-10 | 31.819 | 529,542 | -15,868 | 0.02% | 16,849,622 |
| 2018-04-11 | 2018-04-09 | 31.139 | 545,410 | +6,082 | 0.02% | 16,983,310 |
| 2018-04-10 | 2018-04-06 | 29.777 | 539,328 | +77,576 | 0.02% | 16,059,764 |
| 2018-04-09 | 2018-04-04 | 30.118 | 461,752 | -437,245 | 0.01% | 13,906,896 |
| 2018-04-06 | 2018-04-03 | 31.649 | 898,997 | +4,408 | 0.03% | 28,452,428 |
| 2018-04-04 | 2018-03-29 | 30.515 | 894,589 | +418,556 | 0.03% | 27,298,119 |
| 2018-04-03 | 2018-03-28 | 28.530 | 476,033 | -8,815 | 0.01% | 13,581,006 |
| 2018-03-29 | 2018-03-27 | 27.679 | 484,848 | +89,036 | 0.01% | 13,419,994 |
| 2018-03-28 | 2018-03-26 | 27.168 | 395,812 | +4,407 | 0.01% | 10,753,538 |
| 2018-03-26 | 2018-03-22 | 27.168 | 391,405 | -63,471 | 0.01% | 10,633,807 |
| 2018-03-23 | 2018-03-21 | 27.792 | 454,876 | -18,512 | 0.01% | 12,642,006 |
| 2018-03-22 | 2018-03-20 | 28.359 | 473,388 | +44,958 | 0.01% | 13,424,995 |
| 2018-03-21 | 2018-03-19 | 28.133 | 428,430 | +5,290 | 0.01% | 12,052,814 |
| 2018-03-20 | 2018-03-16 | 28.416 | 423,140 | +1,763 | 0.01% | 12,023,992 |
| 2018-03-19 | 2018-03-15 | 28.359 | 421,377 | +29,091 | 0.01% | 11,949,995 |
| 2018-03-16 | 2018-03-14 | 29.494 | 392,286 | +2,644 | 0.01% | 11,569,992 |
| 2018-03-14 | 2018-03-12 | 29.891 | 389,642 | +3,527 | 0.01% | 11,646,710 |
| 2018-03-13 | 2018-03-09 | 29.777 | 386,115 | +7,933 | 0.01% | 11,497,485 |
| 2018-03-12 | 2018-03-08 | 29.040 | 378,182 | +882 | 0.01% | 10,982,411 |
| 2018-03-09 | 2018-03-07 | 28.473 | 377,300 | +881 | 0.01% | 10,742,798 |
| 2018-03-08 | 2018-03-06 | 29.267 | 376,419 | +23,802 | 0.01% | 11,016,614 |
| 2018-03-06 | 2018-03-02 | 28.756 | 352,617 | -26,446 | 0.01% | 10,140,003 |
| 2018-02-28 | 2018-02-26 | 30.061 | 379,063 | -14,986 | 0.01% | 11,394,995 |
| 2018-02-27 | 2018-02-23 | 29.550 | 394,049 | +21,157 | 0.01% | 11,644,339 |
| 2018-02-26 | 2018-02-22 | 30.061 | 372,892 | -20,276 | 0.01% | 11,209,489 |
| 2018-02-22 | 2018-02-20 | 28.189 | 393,168 | +15,868 | 0.01% | 11,083,105 |
| 2018-02-21 | 2018-02-15 | 28.586 | 377,300 | +62,589 | 0.01% | 10,785,598 |
| 2018-02-13 | 2018-02-09 | 26.771 | 314,711 | -1,339,062 | 0.01% | 8,425,211 |
| 2018-02-12 | 2018-02-08 | 27.225 | 1,653,773 | +4,408 | 0.05% | 45,023,995 |
| 2018-02-09 | 2018-02-07 | 26.885 | 1,649,365 | -882 | 0.05% | 44,342,687 |
| 2018-02-08 | 2018-02-06 | 27.055 | 1,650,247 | -867,438 | 0.05% | 44,647,199 |
| 2018-02-07 | 2018-02-05 | 27.735 | 2,517,685 | +7,934 | 0.07% | 69,829,212 |
| 2018-02-06 | 2018-02-02 | 27.962 | 2,509,751 | +10,579 | 0.07% | 70,178,559 |
| 2018-02-05 | 2018-02-01 | 28.303 | 2,499,172 | +3,526 | 0.07% | 70,733,245 |
| 2018-02-02 | 2018-01-31 | 28.983 | 2,495,646 | +9,697 | 0.07% | 72,332,049 |
| 2018-02-01 | 2018-01-30 | 28.303 | 2,485,949 | -882 | 0.07% | 70,358,998 |
| 2018-01-31 | 2018-01-29 | 28.643 | 2,486,831 | -1,062,258 | 0.07% | 71,230,262 |
| 2018-01-30 | 2018-01-26 | 29.437 | 3,549,089 | +1,763 | 0.10% | 104,474,701 |
| 2018-01-29 | 2018-01-25 | 29.210 | 3,547,326 | +11,460 | 0.10% | 103,618,003 |
| 2018-01-26 | 2018-01-24 | 30.458 | 3,535,866 | -409,917 | 0.10% | 107,695,355 |
| 2018-01-25 | 2018-01-23 | 30.458 | 3,945,783 | +7,052 | 0.11% | 120,180,601 |
| 2018-01-24 | 2018-01-22 | 30.515 | 3,938,731 | +882 | 0.11% | 120,189,211 |
| 2018-01-23 | 2018-01-19 | 29.891 | 3,937,849 | -6,171 | 0.11% | 117,705,447 |
| 2018-01-22 | 2018-01-18 | 29.550 | 3,944,020 | -35,262 | 0.11% | 116,547,703 |
| 2018-01-19 | 2018-01-17 | 29.380 | 3,979,282 | -8,815 | 0.11% | 116,912,613 |
| 2018-01-18 | 2018-01-16 | 27.849 | 3,988,097 | -97,851 | 0.12% | 111,064,200 |
| 2018-01-17 | 2018-01-15 | 26.771 | 4,085,948 | -3,526 | 0.12% | 109,385,995 |
| 2018-01-12 | 2018-01-10 | 27.452 | 4,089,474 | -10,579 | 0.12% | 112,263,790 |
| 2018-01-11 | 2018-01-09 | 26.544 | 4,100,053 | +27,328 | 0.12% | 108,833,404 |
| 2018-01-10 | 2018-01-08 | 26.544 | 4,072,725 | -1,763 | 0.12% | 108,107,999 |
| 2018-01-08 | 2018-01-04 | 25.467 | 4,074,488 | +14,105 | 0.12% | 103,763,897 |
| 2018-01-05 | 2018-01-03 | 26.544 | 4,060,383 | -4,408 | 0.12% | 107,780,388 |
| 2018-01-04 | 2018-01-02 | 26.091 | 4,064,791 | +13,223 | 0.12% | 106,052,996 |
| 2018-01-03 | 2017-12-29 | 26.374 | 4,051,568 | +301,487 | 0.12% | 106,856,999 |
| 2018-01-02 | 2017-12-28 | 26.261 | 3,750,081 | +22,921 | 0.11% | 98,480,111 |
| 2017-12-29 | 2017-12-27 | 26.771 | 3,727,160 | -882 | 0.11% | 99,780,787 |
| 2017-12-28 | 2017-12-22 | 26.658 | 3,728,042 | -80,220 | 0.11% | 99,381,499 |
| 2017-12-27 | 2017-12-21 | 25.240 | 3,808,262 | -5,290 | 0.11% | 96,119,990 |
| 2017-12-22 | 2017-12-20 | 25.694 | 3,813,552 | +13,223 | 0.11% | 97,983,909 |
| 2017-12-20 | 2017-12-18 | 24.503 | 3,800,329 | -2,644 | 0.11% | 93,117,612 |
| 2017-12-15 | 2017-12-13 | 24.332 | 3,802,973 | -138,864 | 0.11% | 92,535,297 |
| 2017-12-14 | 2017-12-12 | 23.765 | 3,941,837 | -32,617 | 0.11% | 93,678,423 |
| 2017-12-13 | 2017-12-11 | 23.822 | 3,974,454 | -2,645 | 0.11% | 94,678,998 |
| 2017-12-12 | 2017-12-08 | 23.085 | 3,977,099 | -45,840 | 0.11% | 91,809,516 |
| 2017-12-07 | 2017-12-05 | 22.801 | 4,022,939 | -2,645 | 0.12% | 91,726,831 |
| 2017-12-06 | 2017-12-04 | 22.858 | 4,025,584 | -8,815 | 0.12% | 92,015,466 |
| 2017-12-05 | 2017-12-01 | 22.665 | 4,034,399 | +8,815 | 0.12% | 91,438,947 |
| 2017-12-04 | 2017-11-30 | 22.506 | 4,025,584 | -102,259 | 0.12% | 90,599,843 |
| 2017-12-01 | 2017-11-29 | 23.255 | 4,127,843 | +176,309 | 0.12% | 95,991,751 |
| 2017-11-30 | 2017-11-28 | 23.198 | 3,951,534 | +126,522 | 0.11% | 91,667,612 |
| 2017-11-29 | 2017-11-27 | 22.688 | 3,825,012 | +13,223 | 0.11% | 86,780,007 |
| 2017-11-28 | 2017-11-24 | 23.765 | 3,811,789 | +1,764 | 0.11% | 90,587,811 |
| 2017-11-27 | 2017-11-23 | 23.822 | 3,810,025 | -777,521 | 0.11% | 90,761,989 |
| 2017-11-24 | 2017-11-22 | 23.935 | 4,587,546 | -185,124 | 0.13% | 109,804,407 |
| 2017-11-23 | 2017-11-21 | 24.276 | 4,772,670 | +167,493 | 0.14% | 115,859,610 |
| 2017-11-21 | 2017-11-17 | 23.255 | 4,605,177 | -44,077 | 0.13% | 107,092,011 |
| 2017-11-20 | 2017-11-16 | 23.595 | 4,649,254 | +7,053 | 0.13% | 109,699,208 |
| 2017-11-17 | 2017-11-15 | 23.311 | 4,642,201 | +10,578 | 0.13% | 108,216,293 |
| 2017-11-16 | 2017-11-14 | 23.879 | 4,631,623 | -8,815 | 0.13% | 110,596,704 |
| 2017-11-15 | 2017-11-13 | 23.879 | 4,640,438 | +7,934 | 0.13% | 110,807,194 |
| 2017-11-14 | 2017-11-10 | 23.482 | 4,632,504 | +20,275 | 0.13% | 108,778,492 |
| 2017-11-13 | 2017-11-09 | 24.105 | 4,612,229 | +38,788 | 0.13% | 111,180,003 |
| 2017-11-10 | 2017-11-08 | 24.729 | 4,573,441 | -53,774 | 0.13% | 113,098,399 |
| 2017-11-09 | 2017-11-07 | 24.616 | 4,627,215 | +1,763 | 0.13% | 113,903,297 |
| 2017-11-08 | 2017-11-06 | 24.446 | 4,625,452 | +555,372 | 0.13% | 113,072,850 |
| 2017-11-07 | 2017-11-03 | 24.162 | 4,070,080 | +44,077 | 0.12% | 98,342,090 |
| 2017-11-06 | 2017-11-02 | 23.992 | 4,026,003 | +35,261 | 0.12% | 96,592,043 |
| 2017-11-01 | 2017-10-30 | 24.786 | 3,990,742 | +567,714 | 0.12% | 98,914,959 |
| 2017-10-30 | 2017-10-26 | 24.673 | 3,423,028 | +20,275 | 0.10% | 84,455,239 |
| 2017-10-26 | 2017-10-24 | 23.652 | 3,402,753 | +883,305 | 0.10% | 80,481,001 |
| 2017-10-25 | 2017-10-23 | 24.276 | 2,519,448 | +825,124 | 0.07% | 61,161,208 |
| 2017-10-24 | 2017-10-20 | 24.503 | 1,694,324 | +44,959 | 0.05% | 41,515,196 |
| 2017-10-23 | 2017-10-19 | 23.652 | 1,649,365 | -33,499 | 0.05% | 39,010,338 |
| 2017-10-19 | 2017-10-17 | 24.446 | 1,682,864 | +5,289 | 0.05% | 41,138,948 |
| 2017-10-18 | 2017-10-16 | 24.786 | 1,677,575 | -2,644 | 0.05% | 41,580,554 |
| 2017-10-16 | 2017-10-12 | 24.843 | 1,680,219 | -49,367 | 0.05% | 41,741,388 |
| 2017-10-13 | 2017-10-11 | 25.183 | 1,729,586 | +5,289 | 0.05% | 43,556,404 |
| 2017-10-12 | 2017-10-10 | 25.580 | 1,724,297 | +301,488 | 0.05% | 44,107,811 |
| 2017-10-11 | 2017-10-09 | 25.353 | 1,422,809 | -66,116 | 0.04% | 36,072,896 |
| 2017-10-09 | 2017-10-04 | 24.219 | 1,488,925 | +882 | 0.04% | 36,060,155 |
| 2017-10-06 | 2017-10-03 | 24.389 | 1,488,043 | +498,071 | 0.04% | 36,291,994 |
| 2017-10-04 | 2017-09-29 | 24.786 | 989,972 | +704,352 | 0.03% | 24,537,552 |
| 2017-10-03 | 2017-09-28 | 23.708 | 285,620 | +71,405 | 0.01% | 6,771,608 |
| 2017-09-29 | 2017-09-27 | 23.992 | 214,215 | -73,168 | 0.01% | 5,139,456 |
| 2017-09-28 | 2017-09-26 | 23.085 | 287,383 | -1,763 | 0.01% | 6,634,105 |
| 2017-09-27 | 2017-09-25 | 22.665 | 289,146 | -65,234 | 0.01% | 6,553,443 |
| 2017-09-26 | 2017-09-22 | 23.311 | 354,380 | +74,931 | 0.01% | 8,261,101 |
| 2017-09-22 | 2017-09-20 | 23.822 | 279,449 | +8,816 | 0.01% | 6,657,003 |
| 2017-09-20 | 2017-09-18 | 23.708 | 270,633 | -8,816 | 0.01% | 6,416,289 |
| 2017-09-19 | 2017-09-15 | 23.482 | 279,449 | +1,763 | 0.01% | 6,561,903 |
| 2017-09-18 | 2017-09-14 | 22.858 | 277,686 | +41,433 | 0.01% | 6,347,255 |
| 2017-09-15 | 2017-09-13 | 22.347 | 236,253 | -52,893 | 0.01% | 5,279,593 |
| 2017-09-12 | 2017-09-08 | 22.098 | 289,146 | -8,815 | 0.01% | 6,389,443 |
| 2017-09-11 | 2017-09-07 | 21.644 | 297,961 | -1,763 | 0.01% | 6,449,034 |
| 2017-09-08 | 2017-09-06 | 21.394 | 299,724 | +89,917 | 0.01% | 6,412,392 |
| 2017-09-06 | 2017-09-04 | 22.007 | 209,807 | -882 | 0.01% | 4,617,199 |
| 2017-09-05 | 2017-09-01 | 22.098 | 210,689 | -91,680 | 0.01% | 4,655,729 |
| 2017-09-04 | 2017-08-31 | 20.736 | 302,369 | -102,259 | 0.01% | 6,270,040 |
| 2017-09-01 | 2017-08-30 | 19.670 | 404,628 | -27,328 | 0.01% | 7,959,062 |
| 2017-08-31 | 2017-08-29 | 19.307 | 431,956 | -2,644 | 0.01% | 8,339,806 |
| 2017-08-29 | 2017-08-25 | 19.375 | 434,600 | -128,705 | 0.01% | 8,420,434 |
| 2017-08-28 | 2017-08-24 | 19.738 | 563,305 | -69,642 | 0.02% | 11,118,591 |
| 2017-08-25 | 2017-08-22 | 19.216 | 632,947 | +72,286 | 0.02% | 12,162,914 |
| 2017-08-24 | 2017-08-21 | 19.216 | 560,661 | -2,644 | 0.02% | 10,773,843 |
| 2017-08-22 | 2017-08-18 | 18.808 | 563,305 | +3,526 | 0.02% | 10,594,611 |
| 2017-08-21 | 2017-08-17 | 19.035 | 559,779 | -79,339 | 0.02% | 10,655,294 |
| 2017-08-18 | 2017-08-16 | 19.398 | 639,118 | +147,217 | 0.02% | 12,397,498 |
| 2017-08-15 | 2017-08-11 | 17.696 | 491,901 | -136,639 | 0.01% | 8,704,808 |
| 2017-08-14 | 2017-08-10 | 17.832 | 628,540 | +87,635 | 0.02% | 11,208,367 |
| 2017-08-11 | 2017-08-09 | 17.583 | 540,905 | +73,688 | 0.02% | 9,510,636 |
| 2017-08-10 | 2017-08-08 | 17.197 | 467,217 | +3,526 | 0.01% | 8,034,794 |
| 2017-08-08 | 2017-08-04 | 17.424 | 463,691 | +20,275 | 0.01% | 8,079,356 |
| 2017-08-07 | 2017-08-03 | 17.243 | 443,416 | -1,763 | 0.01% | 7,645,605 |
| 2017-08-04 | 2017-08-02 | 17.311 | 445,179 | +1,763 | 0.01% | 7,706,303 |
| 2017-08-02 | 2017-07-31 | 17.265 | 443,416 | +7,053 | 0.01% | 7,655,665 |
| 2017-08-01 | 2017-07-28 | 17.537 | 436,363 | -20,276 | 0.01% | 7,652,693 |
| 2017-07-28 | 2017-07-26 | 17.764 | 456,639 | +8,816 | 0.01% | 8,111,882 |
| 2017-07-27 | 2017-07-25 | 17.832 | 447,823 | -44,078 | 0.01% | 7,985,752 |
| 2017-07-24 | 2017-07-20 | 18.626 | 491,901 | -11,460 | 0.01% | 9,162,368 |
| 2017-07-21 | 2017-07-19 | 18.422 | 503,361 | +24,684 | 0.01% | 9,273,047 |
| 2017-07-17 | 2017-07-13 | 16.585 | 478,677 | +1,763 | 0.01% | 7,938,653 |
| 2017-07-14 | 2017-07-12 | 16.448 | 476,914 | +8,815 | 0.01% | 7,844,494 |
| 2017-07-06 | 2017-07-04 | 16.698 | 468,099 | +8,816 | 0.01% | 7,816,321 |
| 2017-07-05 | 2017-07-03 | 17.061 | 459,283 | +8,815 | 0.01% | 7,835,832 |
| 2017-06-30 | 2017-06-28 | 17.061 | 450,468 | +1,763 | 0.01% | 7,685,439 |
| 2017-06-29 | 2017-06-27 | 17.061 | 448,705 | +3,526 | 0.01% | 7,655,360 |
| 2017-06-21 | 2017-06-19 | 17.515 | 445,179 | -881 | 0.01% | 7,797,203 |
| 2017-06-19 | 2017-06-15 | 17.265 | 446,060 | +4,407 | 0.01% | 7,701,314 |
| 2017-06-14 | 2017-06-12 | 17.787 | 441,653 | -6,170 | 0.01% | 7,855,686 |
| 2017-06-09 | 2017-06-07 | 17.742 | 447,823 | -7,053 | 0.01% | 7,945,112 |
| 2017-06-07 | 2017-06-05 | 18.198 | 454,876 | -70,523 | 0.01% | 8,278,015 |
| 2017-06-06 | 2017-06-02 | 18.084 | 525,399 | -24,667 | 0.02% | 9,501,437 |
| 2017-06-05 | 2017-06-01 | 18.107 | 550,066 | -105,108 | 0.02% | 9,960,080 |
| 2017-06-02 | 2017-05-31 | 17.993 | 655,174 | -3,504 | 0.02% | 11,788,478 |
| 2017-06-01 | 2017-05-29 | 18.084 | 658,678 | -49,926 | 0.02% | 11,911,685 |
| 2017-05-31 | 2017-05-26 | 17.993 | 708,604 | -91,970 | 0.02% | 12,749,838 |
| 2017-05-29 | 2017-05-25 | 17.902 | 800,574 | +27,153 | 0.02% | 14,331,525 |
| 2017-05-26 | 2017-05-24 | 18.130 | 773,421 | +17,518 | 0.02% | 14,022,044 |
| 2017-05-25 | 2017-05-23 | 17.719 | 755,903 | +6,132 | 0.02% | 13,393,764 |
| 2017-05-22 | 2017-05-18 | 17.422 | 749,771 | -56,058 | 0.02% | 13,062,552 |
| 2017-05-19 | 2017-05-17 | 17.536 | 805,829 | +50,802 | 0.02% | 14,131,198 |
| 2017-05-17 | 2017-05-15 | 17.217 | 755,027 | -30,656 | 0.02% | 12,998,962 |
| 2017-05-15 | 2017-05-11 | 17.102 | 785,683 | +13,138 | 0.02% | 13,437,053 |
| 2017-05-12 | 2017-05-10 | 16.783 | 772,545 | +1,752 | 0.02% | 12,965,402 |
| 2017-05-11 | 2017-05-09 | 16.509 | 770,793 | +4,379 | 0.02% | 12,724,799 |
| 2017-05-10 | 2017-05-08 | 16.440 | 766,414 | -17,518 | 0.02% | 12,600,007 |
| 2017-05-09 | 2017-05-05 | 16.349 | 783,932 | -21,897 | 0.02% | 12,816,406 |
| 2017-05-08 | 2017-05-04 | 16.828 | 805,829 | -12,263 | 0.02% | 13,560,798 |
| 2017-05-05 | 2017-05-02 | 16.851 | 818,092 | +27,153 | 0.02% | 13,785,844 |
| 2017-05-04 | 2017-04-28 | 17.194 | 790,939 | -1,752 | 0.02% | 13,599,183 |
| 2017-05-02 | 2017-04-27 | 17.194 | 792,691 | -15,766 | 0.02% | 13,629,307 |
| 2017-04-28 | 2017-04-26 | 17.057 | 808,457 | +8,759 | 0.02% | 13,789,623 |
| 2017-04-27 | 2017-04-25 | 17.102 | 799,698 | -33,284 | 0.02% | 13,676,743 |
| 2017-04-26 | 2017-04-24 | 17.239 | 832,982 | +8,759 | 0.02% | 14,360,099 |
| 2017-04-25 | 2017-04-21 | 17.057 | 824,223 | +4,379 | 0.02% | 14,058,539 |
| 2017-04-24 | 2017-04-20 | 16.965 | 819,844 | -2,627 | 0.02% | 13,908,968 |
| 2017-04-20 | 2017-04-18 | 16.806 | 822,471 | -16,642 | 0.02% | 13,822,076 |
| 2017-04-18 | 2017-04-12 | 17.080 | 839,113 | -10,511 | 0.02% | 14,331,673 |
| 2017-04-13 | 2017-04-11 | 17.148 | 849,624 | -38,540 | 0.02% | 14,569,397 |
| 2017-04-12 | 2017-04-10 | 17.354 | 888,164 | +53,430 | 0.03% | 15,412,803 |
| 2017-04-11 | 2017-04-07 | 17.422 | 834,734 | +14,890 | 0.02% | 14,542,782 |
| 2017-04-10 | 2017-04-06 | 17.833 | 819,844 | +20,146 | 0.02% | 14,620,328 |
| 2017-04-07 | 2017-04-05 | 17.650 | 799,698 | +55,182 | 0.02% | 14,114,983 |
| 2017-04-06 | 2017-04-03 | 17.970 | 744,516 | -7,883 | 0.02% | 13,378,999 |
| 2017-04-05 | 2017-03-31 | 18.381 | 752,399 | -304,814 | 0.02% | 13,829,897 |
| 2017-04-03 | 2017-03-30 | 18.198 | 1,057,213 | +275,033 | 0.03% | 19,239,584 |
| 2017-03-31 | 2017-03-29 | 17.354 | 782,180 | +13,139 | 0.02% | 13,573,603 |
| 2017-03-30 | 2017-03-28 | 17.559 | 769,041 | +3,503 | 0.02% | 13,503,635 |
| 2017-03-29 | 2017-03-27 | 17.262 | 765,538 | -50,802 | 0.02% | 13,214,886 |
| 2017-03-28 | 2017-03-24 | 17.422 | 816,340 | +7,007 | 0.02% | 14,222,321 |
| 2017-03-24 | 2017-03-22 | 17.445 | 809,333 | -876 | 0.02% | 14,118,725 |
| 2017-03-23 | 2017-03-21 | 17.810 | 810,209 | +2,628 | 0.02% | 14,430,006 |
| 2017-03-22 | 2017-03-20 | 17.696 | 807,581 | -12,263 | 0.02% | 14,291,001 |
| 2017-03-21 | 2017-03-17 | 17.993 | 819,844 | +17,518 | 0.02% | 14,751,368 |
| 2017-03-20 | 2017-03-16 | 17.970 | 802,326 | -5,255 | 0.02% | 14,417,848 |
| 2017-03-17 | 2017-03-15 | 17.513 | 807,581 | +7,007 | 0.02% | 14,143,481 |
| 2017-03-16 | 2017-03-14 | 17.696 | 800,574 | +49,051 | 0.02% | 14,167,005 |
| 2017-03-13 | 2017-03-09 | 17.331 | 751,523 | +4,379 | 0.02% | 13,024,436 |
| 2017-03-08 | 2017-03-06 | 17.468 | 747,144 | +876 | 0.02% | 13,050,904 |
| 2017-03-07 | 2017-03-03 | 17.080 | 746,268 | -10,511 | 0.02% | 12,745,923 |
| 2017-03-06 | 2017-03-02 | 17.354 | 756,779 | +8,759 | 0.02% | 13,132,806 |
| 2017-03-02 | 2017-02-28 | 17.468 | 748,020 | -1,751 | 0.02% | 13,066,206 |
| 2017-03-01 | 2017-02-27 | 17.628 | 749,771 | +32,408 | 0.02% | 13,216,632 |
| 2017-02-28 | 2017-02-24 | 17.285 | 717,363 | +14,014 | 0.02% | 12,399,658 |
| 2017-02-23 | 2017-02-21 | 17.605 | 703,349 | +21,898 | 0.02% | 12,382,265 |
| 2017-02-22 | 2017-02-20 | 17.742 | 681,451 | +37,664 | 0.02% | 12,090,117 |
| 2017-02-21 | 2017-02-17 | 17.217 | 643,787 | +14,014 | 0.02% | 11,083,793 |
| 2017-02-20 | 2017-02-16 | 17.125 | 629,773 | -17,518 | 0.02% | 10,785,000 |
| 2017-02-17 | 2017-02-15 | 17.148 | 647,291 | +8,759 | 0.02% | 11,099,780 |
| 2017-02-15 | 2017-02-13 | 17.696 | 638,532 | -232,990 | 0.02% | 11,299,500 |
| 2017-02-14 | 2017-02-10 | 17.787 | 871,522 | +17,518 | 0.03% | 15,502,105 |
| 2017-02-13 | 2017-02-09 | 17.034 | 854,004 | -53,430 | 0.02% | 14,547,005 |
| 2017-02-10 | 2017-02-08 | 16.874 | 907,434 | +6,132 | 0.03% | 15,312,085 |
| 2017-02-08 | 2017-02-06 | 17.125 | 901,302 | +21,021 | 0.03% | 15,434,994 |
| 2017-02-07 | 2017-02-03 | 17.034 | 880,281 | +8,759 | 0.03% | 14,994,604 |
| 2017-02-06 | 2017-02-02 | 16.783 | 871,522 | +39,416 | 0.03% | 14,626,505 |
| 2017-02-03 | 2017-02-01 | 16.349 | 832,106 | +28,029 | 0.02% | 13,603,997 |
| 2017-02-02 | 2017-01-27 | 16.646 | 804,077 | +34,160 | 0.02% | 13,384,434 |
| 2017-02-01 | 2017-01-25 | 16.417 | 769,917 | +11,387 | 0.02% | 12,640,017 |
| 2017-01-26 | 2017-01-24 | 16.235 | 758,530 | -1,752 | 0.02% | 12,314,512 |
| 2017-01-24 | 2017-01-20 | 15.984 | 760,282 | +6,131 | 0.02% | 12,151,996 |
| 2017-01-23 | 2017-01-19 | 16.258 | 754,151 | +7,883 | 0.02% | 12,260,641 |
| 2017-01-20 | 2017-01-18 | 16.395 | 746,268 | +14,015 | 0.02% | 12,234,722 |
| 2017-01-19 | 2017-01-17 | 16.395 | 732,253 | +5,255 | 0.02% | 12,004,953 |
| 2017-01-18 | 2017-01-16 | 16.737 | 726,998 | -6,131 | 0.02% | 12,167,800 |
| 2017-01-17 | 2017-01-13 | 17.217 | 733,129 | +5,255 | 0.02% | 12,621,954 |
| 2017-01-16 | 2017-01-12 | 17.057 | 727,874 | -36,788 | 0.02% | 12,415,141 |
| 2017-01-13 | 2017-01-11 | 17.171 | 764,662 | -42,919 | 0.02% | 13,129,924 |
| 2017-01-12 | 2017-01-10 | 16.874 | 807,581 | -46,423 | 0.02% | 13,627,161 |
| 2017-01-11 | 2017-01-09 | 16.577 | 854,004 | +48,175 | 0.02% | 14,157,005 |
| 2017-01-10 | 2017-01-06 | 16.600 | 805,829 | -876 | 0.02% | 13,376,798 |
| 2017-01-09 | 2017-01-05 | 16.509 | 806,705 | +76,203 | 0.02% | 13,317,659 |
| 2017-01-06 | 2017-01-04 | 16.965 | 730,502 | +49,051 | 0.02% | 12,393,246 |
| 2017-01-03 | 2016-12-29 | 16.897 | 681,451 | -7,883 | 0.02% | 11,514,397 |
| 2016-12-30 | 2016-12-28 | 16.806 | 689,334 | -24,526 | 0.02% | 11,584,635 |
| 2016-12-28 | 2016-12-22 | 16.554 | 713,860 | +8,760 | 0.02% | 11,817,508 |
| 2016-12-23 | 2016-12-21 | 16.714 | 705,100 | -17,519 | 0.02% | 11,785,192 |
| 2016-12-22 | 2016-12-20 | 16.783 | 722,619 | +30,657 | 0.02% | 12,127,508 |
| 2016-12-21 | 2016-12-19 | 17.057 | 691,962 | -38,540 | 0.02% | 11,802,600 |
| 2016-12-20 | 2016-12-16 | 17.125 | 730,502 | -7,007 | 0.02% | 12,510,006 |
| 2016-12-19 | 2016-12-15 | 17.582 | 737,509 | -15,766 | 0.02% | 12,966,803 |
| 2016-12-16 | 2016-12-14 | 18.084 | 753,275 | -8,759 | 0.02% | 13,622,399 |
| 2016-12-15 | 2016-12-13 | 17.993 | 762,034 | +9,635 | 0.02% | 13,711,199 |
| 2016-12-14 | 2016-12-12 | 17.810 | 752,399 | +43,795 | 0.02% | 13,400,397 |
| 2016-12-13 | 2016-12-09 | 18.313 | 708,604 | +25,401 | 0.02% | 12,976,358 |
| 2016-12-12 | 2016-12-08 | 18.541 | 683,203 | -1,752 | 0.02% | 12,667,201 |
| 2016-12-09 | 2016-12-07 | 18.176 | 684,955 | -141,020 | 0.02% | 12,449,444 |
| 2016-12-08 | 2016-12-06 | 18.084 | 825,975 | +115,619 | 0.02% | 14,937,122 |
| 2016-12-07 | 2016-12-05 | 17.833 | 710,356 | -65,692 | 0.02% | 12,667,822 |
| 2016-12-06 | 2016-12-02 | 17.491 | 776,048 | +77,079 | 0.02% | 13,573,511 |
| 2016-12-02 | 2016-11-30 | 18.153 | 698,969 | +21,897 | 0.02% | 12,688,197 |
| 2016-12-01 | 2016-11-29 | 18.381 | 677,072 | -185,691 | 0.02% | 12,445,306 |
| 2016-11-30 | 2016-11-28 | 18.701 | 862,763 | +56,058 | 0.03% | 16,134,305 |
| 2016-11-29 | 2016-11-25 | 18.632 | 806,705 | +462,476 | 0.02% | 15,030,719 |
| 2016-11-28 | 2016-11-24 | 17.810 | 344,229 | +3,503 | 0.01% | 6,130,797 |
| 2016-11-25 | 2016-11-23 | 17.719 | 340,726 | +1,752 | 0.01% | 6,037,287 |
| 2016-11-24 | 2016-11-22 | 17.696 | 338,974 | -23,649 | 0.01% | 5,998,504 |
| 2016-11-23 | 2016-11-21 | 17.559 | 362,623 | -49,926 | 0.01% | 6,367,318 |
| 2016-11-22 | 2016-11-18 | 17.217 | 412,549 | -8,759 | 0.01% | 7,102,672 |
| 2016-11-21 | 2016-11-17 | 17.102 | 421,308 | -2,628 | 0.01% | 7,205,372 |
| 2016-11-18 | 2016-11-16 | 17.171 | 423,936 | -4,380 | 0.01% | 7,279,357 |
| 2016-11-17 | 2016-11-15 | 17.171 | 428,316 | +4,380 | 0.01% | 7,354,565 |
| 2016-11-16 | 2016-11-14 | 17.285 | 423,936 | +25,401 | 0.01% | 7,327,757 |
| 2016-11-15 | 2016-11-11 | 17.468 | 398,535 | +27,153 | 0.01% | 6,961,499 |
| 2016-11-14 | 2016-11-10 | 17.491 | 371,382 | -35,036 | 0.01% | 6,495,678 |
| 2016-11-11 | 2016-11-09 | 17.102 | 406,418 | +43,795 | 0.01% | 6,950,717 |
| 2016-11-10 | 2016-11-08 | 17.491 | 362,623 | -11,387 | 0.01% | 6,342,478 |
| 2016-11-08 | 2016-11-04 | 16.760 | 374,010 | +1,752 | 0.01% | 6,268,363 |
| 2016-11-04 | 2016-11-02 | 16.828 | 372,258 | +4,379 | 0.01% | 6,264,500 |
| 2016-11-01 | 2016-10-28 | 17.239 | 367,879 | -12,262 | 0.01% | 6,342,008 |
| 2016-10-31 | 2016-10-27 | 16.897 | 380,141 | -2,628 | 0.01% | 6,423,198 |
| 2016-10-28 | 2016-10-26 | 17.285 | 382,769 | +43,795 | 0.01% | 6,616,183 |
| 2016-10-27 | 2016-10-25 | 17.536 | 338,974 | +84,963 | 0.01% | 5,944,324 |
| 2016-10-26 | 2016-10-24 | 17.468 | 254,011 | -35,912 | 0.01% | 4,436,994 |
| 2016-10-25 | 2016-10-20 | 17.171 | 289,923 | +417 | 0.01% | 4,978,235 |
| 2016-10-24 | 2016-10-19 | 16.760 | 289,506 | +459 | 0.01% | 4,852,086 |
| 2016-10-20 | 2016-10-18 | 16.874 | 289,047 | -15,767 | 0.01% | 4,877,393 |
| 2016-10-19 | 2016-10-17 | 16.486 | 304,814 | -61,313 | 0.01% | 5,025,126 |
| 2016-10-18 | 2016-10-14 | 16.943 | 366,127 | +2,628 | 0.01% | 6,203,125 |
| 2016-10-14 | 2016-10-12 | 16.988 | 363,499 | -2,628 | 0.01% | 6,175,200 |
| 2016-10-13 | 2016-10-11 | 16.943 | 366,127 | +1,752 | 0.01% | 6,203,125 |
| 2016-10-12 | 2016-10-07 | 16.988 | 364,375 | +6,131 | 0.01% | 6,190,081 |
| 2016-10-11 | 2016-10-06 | 17.262 | 358,244 | +5,256 | 0.01% | 6,184,087 |
| 2016-10-07 | 2016-10-05 | 17.011 | 352,988 | -7,883 | 0.01% | 6,004,697 |
| 2016-10-06 | 2016-10-04 | 16.920 | 360,871 | -876 | 0.01% | 6,105,835 |
| 2016-10-05 | 2016-10-03 | 16.943 | 361,747 | -1,752 | 0.01% | 6,128,916 |
| 2016-10-04 | 2016-09-30 | 16.440 | 363,499 | -2,628 | 0.01% | 5,976,000 |
| 2016-10-03 | 2016-09-29 | 17.011 | 366,127 | -4,379 | 0.01% | 6,228,205 |
| 2016-09-30 | 2016-09-28 | 16.714 | 370,506 | +2,627 | 0.01% | 6,192,716 |
| 2016-09-29 | 2016-09-27 | 16.669 | 367,879 | +43,796 | 0.01% | 6,132,008 |
| 2016-09-28 | 2016-09-26 | 16.600 | 324,083 | +1,751 | 0.01% | 5,379,792 |
| 2016-09-27 | 2016-09-23 | 16.554 | 322,332 | -30,656 | 0.01% | 5,336,006 |
| 2016-09-26 | 2016-09-22 | 16.349 | 352,988 | +52,554 | 0.01% | 5,770,957 |
| 2016-09-23 | 2016-09-21 | 15.938 | 300,434 | +3,503 | 0.01% | 4,788,278 |
| 2016-09-22 | 2016-09-20 | 16.029 | 296,931 | +16,643 | 0.01% | 4,759,568 |
| 2016-09-21 | 2016-09-19 | 16.326 | 280,288 | +18,394 | 0.01% | 4,575,994 |
| 2016-09-14 | 2016-09-12 | 16.943 | 261,894 | -34,161 | 0.01% | 4,437,152 |
| 2016-09-13 | 2016-09-09 | 17.422 | 296,055 | -1,751 | 0.01% | 5,157,887 |
| 2016-09-12 | 2016-09-08 | 17.856 | 297,806 | -3,504 | 0.01% | 5,317,593 |
| 2016-09-09 | 2016-09-07 | 17.833 | 301,310 | +14,890 | 0.01% | 5,373,280 |
| 2016-09-06 | 2016-09-02 | 17.331 | 286,420 | +4,380 | 0.01% | 4,963,865 |
| 2016-09-05 | 2016-09-01 | 17.605 | 282,040 | -1,752 | 0.01% | 4,965,237 |
| 2016-09-02 | 2016-08-31 | 16.806 | 283,792 | +876 | 0.01% | 4,769,280 |
| 2016-09-01 | 2016-08-30 | 16.920 | 282,916 | -17,518 | 0.01% | 4,786,858 |
| 2016-08-31 | 2016-08-29 | 17.102 | 300,434 | -17,518 | 0.01% | 5,138,138 |
| 2016-08-30 | 2016-08-26 | 17.605 | 317,952 | -2,628 | 0.01% | 5,597,457 |
| 2016-08-29 | 2016-08-25 | 16.646 | 320,580 | -191,822 | 0.01% | 5,336,282 |
| 2016-08-26 | 2016-08-24 | 14.865 | 512,402 | +61,313 | 0.01% | 7,616,697 |
| 2016-08-25 | 2016-08-23 | 14.979 | 451,089 | -8,759 | 0.01% | 6,756,798 |
| 2016-08-24 | 2016-08-22 | 15.047 | 459,848 | +876 | 0.01% | 6,919,498 |
| 2016-08-23 | 2016-08-19 | 14.979 | 458,972 | +4,379 | 0.01% | 6,874,876 |
| 2016-08-19 | 2016-08-17 | 15.116 | 454,593 | -45,547 | 0.01% | 6,871,564 |
| 2016-08-18 | 2016-08-16 | 15.230 | 500,140 | +87,591 | 0.01% | 7,617,146 |
| 2016-08-17 | 2016-08-15 | 15.458 | 412,549 | +875 | 0.01% | 6,377,333 |
| 2016-08-16 | 2016-08-12 | 15.390 | 411,674 | -1,751 | 0.01% | 6,335,606 |
| 2016-08-15 | 2016-08-11 | 15.253 | 413,425 | +1,751 | 0.01% | 6,305,914 |
| 2016-08-12 | 2016-08-10 | 15.458 | 411,674 | +46,423 | 0.01% | 6,363,807 |
| 2016-08-11 | 2016-08-09 | 15.162 | 365,251 | -2,628 | 0.01% | 5,537,763 |
| 2016-08-10 | 2016-08-08 | 15.093 | 367,879 | +4,380 | 0.01% | 5,552,407 |
| 2016-08-09 | 2016-08-05 | 14.888 | 363,499 | +87,590 | 0.01% | 5,411,600 |
| 2016-08-05 | 2016-08-03 | 14.865 | 275,909 | +6,131 | 0.01% | 4,101,302 |
| 2016-08-04 | 2016-08-01 | 15.184 | 269,778 | -30,656 | 0.01% | 4,096,406 |
| 2016-08-03 | 2016-07-29 | 14.796 | 300,434 | -2,628 | 0.01% | 4,445,278 |
| 2016-07-29 | 2016-07-27 | 15.139 | 303,062 | -876 | 0.01% | 4,587,963 |
| 2016-07-28 | 2016-07-26 | 14.910 | 303,938 | -61,313 | 0.01% | 4,531,824 |
| 2016-07-27 | 2016-07-25 | 14.842 | 365,251 | +14,015 | 0.01% | 5,421,003 |
| 2016-07-26 | 2016-07-22 | 15.070 | 351,236 | +4,379 | 0.01% | 5,293,194 |
| 2016-07-25 | 2016-07-21 | 15.070 | 346,857 | +33,284 | 0.01% | 5,227,202 |
| 2016-07-22 | 2016-07-20 | 15.253 | 313,573 | -4,379 | 0.01% | 4,782,885 |
| 2016-07-21 | 2016-07-19 | 15.070 | 317,952 | +7,007 | 0.01% | 4,791,598 |
| 2016-07-19 | 2016-07-15 | 15.413 | 310,945 | -6,131 | 0.01% | 4,792,501 |
| 2016-07-18 | 2016-07-14 | 15.413 | 317,076 | +2,627 | 0.01% | 4,886,996 |
| 2016-07-15 | 2016-07-13 | 15.664 | 314,449 | +5,256 | 0.01% | 4,925,487 |
| 2016-07-14 | 2016-07-12 | 15.550 | 309,193 | -6,131 | 0.01% | 4,807,858 |
| 2016-07-13 | 2016-07-11 | 15.253 | 315,324 | -1,752 | 0.01% | 4,809,593 |
| 2016-07-12 | 2016-07-08 | 14.933 | 317,076 | -46,423 | 0.01% | 4,734,956 |
| 2016-07-11 | 2016-07-07 | 15.184 | 363,499 | -1,752 | 0.01% | 5,519,500 |
| 2016-07-08 | 2016-07-06 | 14.796 | 365,251 | +1,752 | 0.01% | 5,404,323 |
| 2016-07-05 | 2016-06-30 | 15.390 | 363,499 | -15,766 | 0.01% | 5,594,200 |
| 2016-06-29 | 2016-06-27 | 14.614 | 379,265 | +14,890 | 0.01% | 5,542,397 |
| 2016-06-28 | 2016-06-24 | 14.636 | 364,375 | -82,335 | 0.01% | 5,333,121 |
| 2016-06-24 | 2016-06-22 | 15.093 | 446,710 | -26,277 | 0.01% | 6,742,206 |
| 2016-06-16 | 2016-06-14 | 15.025 | 472,987 | -876 | 0.01% | 7,106,405 |
| 2016-06-15 | 2016-06-13 | 15.093 | 473,863 | +12,263 | 0.01% | 7,152,027 |
| 2016-06-13 | 2016-06-08 | 15.892 | 461,600 | -16,642 | 0.01% | 7,335,841 |
| 2016-06-10 | 2016-06-07 | 15.687 | 478,242 | -19,270 | 0.01% | 7,502,039 |
| 2016-06-08 | 2016-06-06 | 15.444 | 497,512 | -7,883 | 0.01% | 7,683,373 |
| 2016-06-07 | 2016-06-03 | 15.698 | 505,395 | +34,790 | 0.01% | 7,933,643 |
| 2016-06-06 | 2016-06-02 | 15.675 | 470,605 | +73,532 | 0.01% | 7,376,633 |
| 2016-06-02 | 2016-05-31 | 14.866 | 397,073 | -17,302 | 0.01% | 5,902,735 |
| 2016-06-01 | 2016-05-30 | 14.426 | 414,375 | +17,302 | 0.01% | 5,977,919 |
| 2016-05-30 | 2016-05-26 | 14.889 | 397,073 | +5,190 | 0.01% | 5,911,915 |
| 2016-05-27 | 2016-05-25 | 14.496 | 391,883 | -129,762 | 0.01% | 5,680,622 |
| 2016-05-20 | 2016-05-18 | 14.288 | 521,645 | +1,730 | 0.02% | 7,453,074 |
| 2016-05-19 | 2016-05-17 | 14.496 | 519,915 | +865 | 0.02% | 7,536,537 |
| 2016-05-18 | 2016-05-16 | 14.588 | 519,050 | -3,460 | 0.02% | 7,571,998 |
| 2016-05-13 | 2016-05-11 | 14.311 | 522,510 | +129,762 | 0.02% | 7,477,513 |
| 2016-05-10 | 2016-05-06 | 14.218 | 392,748 | +8,651 | 0.01% | 5,584,201 |
| 2016-05-09 | 2016-05-05 | 14.588 | 384,097 | +4,325 | 0.01% | 5,603,278 |
| 2016-05-06 | 2016-05-04 | 14.935 | 379,772 | +7,786 | 0.01% | 5,671,885 |
| 2016-05-04 | 2016-04-29 | 15.236 | 371,986 | +8,651 | 0.01% | 5,667,401 |
| 2016-05-03 | 2016-04-28 | 15.374 | 363,335 | -8,651 | 0.01% | 5,585,998 |
| 2016-04-28 | 2016-04-26 | 15.490 | 371,986 | +8,651 | 0.01% | 5,762,001 |
| 2016-04-27 | 2016-04-25 | 15.490 | 363,335 | -4,326 | 0.01% | 5,627,998 |
| 2016-04-25 | 2016-04-21 | 15.929 | 367,661 | -8,650 | 0.01% | 5,856,508 |
| 2016-04-22 | 2016-04-20 | 15.444 | 376,311 | -6,056 | 0.01% | 5,811,594 |
| 2016-04-20 | 2016-04-18 | 15.490 | 382,367 | -4,325 | 0.01% | 5,922,801 |
| 2016-04-19 | 2016-04-15 | 15.675 | 386,692 | -164,366 | 0.01% | 6,061,314 |
| 2016-04-18 | 2016-04-14 | 15.051 | 551,058 | -1,186,030 | 0.02% | 8,293,736 |
| 2016-04-15 | 2016-04-13 | 14.842 | 1,737,088 | +173,882 | 0.05% | 25,782,722 |
| 2016-04-14 | 2016-04-12 | 14.449 | 1,563,206 | -17,302 | 0.05% | 22,587,499 |
| 2016-04-12 | 2016-04-08 | 14.126 | 1,580,508 | -865 | 0.05% | 22,325,944 |
| 2016-04-08 | 2016-04-06 | 14.172 | 1,581,373 | -2,595 | 0.05% | 22,411,283 |
| 2016-04-07 | 2016-04-05 | 14.172 | 1,583,968 | -12,976 | 0.05% | 22,448,059 |
| 2016-04-06 | 2016-04-01 | 14.103 | 1,596,944 | -9,516 | 0.05% | 22,521,196 |
| 2016-04-05 | 2016-03-31 | 14.265 | 1,606,460 | -100,350 | 0.05% | 22,915,377 |
| 2016-04-01 | 2016-03-30 | 14.010 | 1,706,810 | +119,382 | 0.05% | 23,912,761 |
| 2016-03-31 | 2016-03-29 | 12.577 | 1,587,428 | +865 | 0.05% | 19,964,795 |
| 2016-03-30 | 2016-03-24 | 12.623 | 1,586,563 | -40,659 | 0.05% | 20,027,276 |
| 2016-03-29 | 2016-03-23 | 12.854 | 1,627,222 | -26,818 | 0.05% | 20,916,717 |
| 2016-03-24 | 2016-03-22 | 12.623 | 1,654,040 | -14,706 | 0.05% | 20,879,042 |
| 2016-03-23 | 2016-03-21 | 12.600 | 1,668,746 | +19,897 | 0.05% | 21,026,097 |
| 2016-03-22 | 2016-03-18 | 12.716 | 1,648,849 | -44,120 | 0.05% | 20,965,996 |
| 2016-03-21 | 2016-03-17 | 12.507 | 1,692,969 | +10,381 | 0.05% | 21,174,745 |
| 2016-03-18 | 2016-03-16 | 12.484 | 1,682,588 | +21,628 | 0.05% | 21,006,005 |
| 2016-03-17 | 2016-03-15 | 12.531 | 1,660,960 | +9,515 | 0.05% | 20,812,794 |
| 2016-03-16 | 2016-03-14 | 12.623 | 1,651,445 | +8,651 | 0.05% | 20,846,285 |
| 2016-03-15 | 2016-03-11 | 12.669 | 1,642,794 | -26,817 | 0.05% | 20,813,043 |
| 2016-03-14 | 2016-03-10 | 12.507 | 1,669,611 | +6,055 | 0.05% | 20,882,596 |
| 2016-03-11 | 2016-03-09 | 12.600 | 1,663,556 | +12,977 | 0.05% | 20,960,703 |
| 2016-03-10 | 2016-03-08 | 12.739 | 1,650,579 | +38,063 | 0.05% | 21,026,154 |
| 2016-03-09 | 2016-03-07 | 13.039 | 1,612,516 | +16,437 | 0.05% | 21,025,922 |
| 2016-03-08 | 2016-03-04 | 12.692 | 1,596,079 | -25,953 | 0.05% | 20,258,097 |
| 2016-03-07 | 2016-03-03 | 12.669 | 1,622,032 | +28,548 | 0.05% | 20,550,003 |
| 2016-03-04 | 2016-03-02 | 13.062 | 1,593,484 | +1,211,117 | 0.05% | 20,814,600 |
| 2016-03-03 | 2016-03-01 | 12.808 | 382,367 | +1,730 | 0.01% | 4,897,361 |
| 2016-02-29 | 2016-02-25 | 12.785 | 380,637 | -17,301 | 0.01% | 4,866,403 |
| 2016-02-26 | 2016-02-24 | 13.155 | 397,938 | +5,190 | 0.01% | 5,234,794 |
| 2016-02-24 | 2016-02-22 | 13.733 | 392,748 | -9,516 | 0.01% | 5,393,521 |
| 2016-02-19 | 2016-02-17 | 13.525 | 402,264 | +15,572 | 0.01% | 5,440,502 |
| 2016-02-18 | 2016-02-16 | 13.386 | 386,692 | -11,246 | 0.01% | 5,176,255 |
| 2016-02-17 | 2016-02-15 | 13.617 | 397,938 | +6,055 | 0.01% | 5,418,794 |
| 2016-02-16 | 2016-02-12 | 12.924 | 391,883 | -181,667 | 0.01% | 5,064,542 |
| 2016-02-15 | 2016-02-11 | 12.739 | 573,550 | +173,016 | 0.02% | 7,306,255 |
| 2016-02-12 | 2016-02-05 | 13.224 | 400,534 | +10,381 | 0.01% | 5,296,724 |
| 2016-02-11 | 2016-02-04 | 13.155 | 390,153 | -109,000 | 0.01% | 5,132,384 |
| 2016-02-05 | 2016-02-03 | 12.739 | 499,153 | +2,595 | 0.01% | 6,358,537 |
| 2016-02-04 | 2016-02-02 | 13.317 | 496,558 | -4,325 | 0.01% | 6,612,480 |
| 2016-02-03 | 2016-02-01 | 12.900 | 500,883 | -254,335 | 0.01% | 6,461,635 |
| 2016-02-02 | 2016-01-29 | 12.415 | 755,218 | +288,938 | 0.02% | 9,376,020 |
| 2016-02-01 | 2016-01-28 | 12.415 | 466,280 | -12,976 | 0.01% | 5,788,859 |
| 2016-01-29 | 2016-01-27 | 12.253 | 479,256 | +4,325 | 0.01% | 5,872,396 |
| 2016-01-28 | 2016-01-26 | 12.323 | 474,931 | +2,595 | 0.01% | 5,852,341 |
| 2016-01-27 | 2016-01-25 | 12.808 | 472,336 | +38,064 | 0.01% | 6,049,685 |
| 2016-01-26 | 2016-01-22 | 12.669 | 434,272 | -121,112 | 0.01% | 5,501,920 |
| 2016-01-25 | 2016-01-21 | 12.554 | 555,384 | +85,644 | 0.02% | 6,972,124 |
| 2016-01-22 | 2016-01-20 | 12.947 | 469,740 | +64,881 | 0.01% | 6,081,595 |
| 2016-01-21 | 2016-01-19 | 13.201 | 404,859 | +19,897 | 0.01% | 5,344,558 |
| 2016-01-19 | 2016-01-15 | 12.531 | 384,962 | -466,280 | 0.01% | 4,823,798 |
| 2016-01-18 | 2016-01-14 | 13.039 | 851,242 | -12,977 | 0.03% | 11,099,517 |
| 2016-01-12 | 2016-01-08 | 13.663 | 864,219 | +19,897 | 0.03% | 11,808,187 |
| 2016-01-11 | 2016-01-07 | 13.941 | 844,322 | -19,897 | 0.02% | 11,770,566 |
| 2016-01-07 | 2016-01-05 | 14.473 | 864,219 | -25,952 | 0.03% | 12,507,487 |
| 2016-01-06 | 2016-01-04 | 14.403 | 890,171 | -9,516 | 0.03% | 12,821,340 |
| 2016-01-04 | 2015-12-29 | 14.866 | 899,687 | -8,651 | 0.03% | 13,374,401 |
| 2015-12-30 | 2015-12-28 | 14.681 | 908,338 | +6,921 | 0.03% | 13,335,003 |
| 2015-12-29 | 2015-12-24 | 14.704 | 901,417 | +8,651 | 0.03% | 13,254,239 |
| 2015-12-28 | 2015-12-22 | 14.473 | 892,766 | -10,381 | 0.03% | 12,920,636 |
| 2015-12-21 | 2015-12-17 | 15.189 | 903,147 | +28,547 | 0.03% | 13,718,156 |
| 2015-12-17 | 2015-12-15 | 14.889 | 874,600 | -4,325 | 0.03% | 13,021,687 |
| 2015-12-14 | 2015-12-10 | 14.981 | 878,925 | -8,651 | 0.03% | 13,167,361 |
| 2015-12-11 | 2015-12-09 | 14.866 | 887,576 | -1,730 | 0.03% | 13,194,364 |
| 2015-12-10 | 2015-12-08 | 14.958 | 889,306 | -8,651 | 0.03% | 13,302,321 |
| 2015-12-09 | 2015-12-07 | 15.074 | 897,957 | +463,685 | 0.03% | 13,535,524 |
| 2015-12-08 | 2015-12-04 | 14.981 | 434,272 | -32,008 | 0.01% | 6,505,921 |
| 2015-12-07 | 2015-12-03 | 14.334 | 466,280 | +865 | 0.01% | 6,683,599 |
| 2015-12-04 | 2015-12-02 | 14.265 | 465,415 | +1,730 | 0.01% | 6,638,920 |
| 2015-12-02 | 2015-11-30 | 14.265 | 463,685 | +4,326 | 0.01% | 6,614,243 |
| 2015-12-01 | 2015-11-27 | 14.496 | 459,359 | -12,977 | 0.01% | 6,658,734 |
| 2015-11-30 | 2015-11-26 | 14.750 | 472,336 | -11,246 | 0.01% | 6,966,965 |
| 2015-11-27 | 2015-11-25 | 15.097 | 483,582 | +25,953 | 0.01% | 7,300,544 |
| 2015-11-25 | 2015-11-23 | 15.490 | 457,629 | -865 | 0.01% | 7,088,597 |
| 2015-11-24 | 2015-11-20 | 15.582 | 458,494 | -21,627 | 0.01% | 7,144,395 |
| 2015-11-23 | 2015-11-19 | 15.814 | 480,121 | +17,301 | 0.01% | 7,592,394 |
| 2015-11-19 | 2015-11-17 | 15.860 | 462,820 | -14,706 | 0.01% | 7,340,204 |
| 2015-11-18 | 2015-11-16 | 15.397 | 477,526 | -17,302 | 0.01% | 7,352,638 |
| 2015-11-17 | 2015-11-13 | 15.767 | 494,828 | +12,976 | 0.01% | 7,802,083 |
| 2015-11-16 | 2015-11-12 | 16.137 | 481,852 | -1,730 | 0.01% | 7,775,727 |
| 2015-11-13 | 2015-11-11 | 15.698 | 483,582 | -4,325 | 0.01% | 7,591,224 |
| 2015-11-12 | 2015-11-10 | 15.513 | 487,907 | +6,055 | 0.01% | 7,568,878 |
| 2015-11-11 | 2015-11-09 | 15.975 | 481,852 | -22,492 | 0.01% | 7,697,747 |
| 2015-11-09 | 2015-11-05 | 15.814 | 504,344 | -1,730 | 0.01% | 7,975,444 |
| 2015-11-06 | 2015-11-04 | 16.091 | 506,074 | +44,119 | 0.01% | 8,143,202 |
| 2015-11-05 | 2015-11-03 | 15.860 | 461,955 | +19,897 | 0.01% | 7,326,486 |
| 2015-11-04 | 2015-11-02 | 15.929 | 442,058 | +31,143 | 0.01% | 7,041,585 |
| 2015-11-03 | 2015-10-30 | 17.409 | 410,915 | +52,770 | 0.01% | 7,153,505 |
| 2015-11-02 | 2015-10-29 | 16.831 | 358,145 | +1,731 | 0.01% | 6,027,847 |
| 2015-10-30 | 2015-10-28 | 17.062 | 356,414 | +134,953 | 0.01% | 6,081,113 |
| 2015-10-29 | 2015-10-27 | 17.663 | 221,461 | +8,650 | 0.01% | 3,911,673 |
| 2015-10-28 | 2015-10-26 | 17.478 | 212,811 | -1,730 | 0.01% | 3,719,528 |
| 2015-10-27 | 2015-10-23 | 17.594 | 214,541 | +11,246 | 0.01% | 3,774,565 |
| 2015-10-23 | 2015-10-20 | 16.993 | 203,295 | -17,301 | 0.01% | 3,454,506 |
| 2015-10-20 | 2015-10-16 | 16.831 | 220,596 | +19,032 | 0.01% | 3,712,795 |
| 2015-10-19 | 2015-10-15 | 17.293 | 201,564 | +11,246 | 0.01% | 3,485,672 |
| 2015-10-16 | 2015-10-14 | 17.016 | 190,318 | +22,492 | 0.01% | 3,238,393 |
| 2015-10-15 | 2015-10-13 | 17.802 | 167,826 | +29,413 | 0.01% | 2,987,596 |
| 2015-10-13 | 2015-10-09 | 69.357 | 138,413 | +67,476 | 0.01% | 9,599,974 |
| 2015-10-09 | 2015-10-07 | 72.594 | 70,937 | +433 | 0.01% | 5,149,611 |
| 2015-10-08 | 2015-10-06 | 70.398 | 70,504 | +865 | 0.01% | 4,963,328 |
| 2015-10-07 | 2015-10-05 | 68.433 | 69,639 | -865 | 0.01% | 4,765,584 |
| 2015-10-06 | 2015-10-02 | 67.046 | 70,504 | -2,596 | 0.01% | 4,726,979 |
| 2015-10-05 | 2015-09-30 | 62.884 | 73,100 | -2,595 | 0.01% | 4,596,827 |
| 2015-10-02 | 2015-09-29 | 61.150 | 75,695 | +2,163 | 0.01% | 4,628,761 |
| 2015-09-30 | 2015-09-25 | 63.115 | 73,532 | +865 | 0.01% | 4,640,993 |
| 2015-09-29 | 2015-09-24 | 62.306 | 72,667 | -21,195 | 0.01% | 4,527,599 |
| 2015-09-25 | 2015-09-23 | 60.803 | 93,862 | -432 | 0.01% | 5,707,126 |
| 2015-09-23 | 2015-09-21 | 63.231 | 94,294 | +4,325 | 0.01% | 5,962,293 |
| 2015-09-22 | 2015-09-18 | 64.271 | 89,969 | -432 | 0.01% | 5,782,420 |
| 2015-09-21 | 2015-09-17 | 62.884 | 90,401 | +16,004 | 0.01% | 5,684,785 |
| 2015-09-18 | 2015-09-16 | 61.381 | 74,397 | +432 | 0.01% | 4,566,588 |
| 2015-09-16 | 2015-09-14 | 61.150 | 73,965 | -432 | 0.01% | 4,522,972 |
| 2015-09-15 | 2015-09-11 | 61.497 | 74,397 | +2,163 | 0.01% | 4,575,188 |
| 2015-09-14 | 2015-09-10 | 61.381 | 72,234 | +432 | 0.01% | 4,433,821 |
| 2015-09-11 | 2015-09-09 | 62.075 | 71,802 | +433 | 0.01% | 4,457,104 |
| 2015-09-10 | 2015-09-08 | 60.688 | 71,369 | +1,730 | 0.01% | 4,331,226 |
| 2015-09-08 | 2015-09-04 | 59.532 | 69,639 | -1,298 | 0.01% | 4,145,736 |
| 2015-09-07 | 2015-09-02 | 57.913 | 70,937 | -865 | 0.01% | 4,108,208 |
| 2015-09-04 | 2015-09-01 | 58.376 | 71,802 | -5,623 | 0.01% | 4,191,504 |
| 2015-09-02 | 2015-08-31 | 62.653 | 77,425 | +433 | 0.01% | 4,850,901 |
| 2015-09-01 | 2015-08-28 | 66.352 | 76,992 | +3,460 | 0.01% | 5,108,571 |
| 2015-08-31 | 2015-08-27 | 66.814 | 73,532 | +8,651 | 0.01% | 4,912,993 |
| 2015-08-27 | 2015-08-25 | 69.704 | 64,881 | -433 | 0.01% | 4,522,481 |
| 2015-08-26 | 2015-08-24 | 69.126 | 65,314 | +2,595 | 0.01% | 4,514,913 |
| 2015-08-25 | 2015-08-21 | 71.901 | 62,719 | +433 | 0.01% | 4,509,532 |
| 2015-08-21 | 2015-08-19 | 74.444 | 62,286 | -433 | 0.01% | 4,636,799 |
| 2015-08-20 | 2015-08-18 | 77.334 | 62,719 | -432 | 0.01% | 4,850,284 |
| 2015-08-17 | 2015-08-13 | 77.565 | 63,151 | +432 | 0.01% | 4,898,292 |
| 2015-08-14 | 2015-08-12 | 76.409 | 62,719 | -1,297 | 0.01% | 4,792,284 |
| 2015-08-13 | 2015-08-11 | 76.756 | 64,016 | +432 | 0.01% | 4,913,586 |
| 2015-08-12 | 2015-08-10 | 76.640 | 63,584 | +433 | 0.01% | 4,873,077 |
| 2015-08-11 | 2015-08-07 | 77.218 | 63,151 | +432 | 0.01% | 4,876,392 |
| 2015-08-06 | 2015-08-04 | 74.328 | 62,719 | +433 | 0.01% | 4,661,783 |
| 2015-08-05 | 2015-08-03 | 77.565 | 62,286 | -865 | 0.01% | 4,831,199 |
| 2015-08-03 | 2015-07-30 | 82.535 | 63,151 | -433 | 0.01% | 5,212,192 |
| 2015-07-31 | 2015-07-29 | 83.229 | 63,584 | +865 | 0.01% | 5,292,030 |
| 2015-07-30 | 2015-07-28 | 84.847 | 62,719 | -432 | 0.01% | 5,321,537 |
| 2015-07-29 | 2015-07-27 | 83.229 | 63,151 | -433 | 0.01% | 5,255,992 |
| 2015-07-27 | 2015-07-23 | 88.662 | 63,584 | -2,162 | 0.01% | 5,637,482 |
| 2015-07-24 | 2015-07-22 | 88.546 | 65,746 | +432 | 0.01% | 5,821,569 |
| 2015-07-23 | 2015-07-21 | 90.049 | 65,314 | -865 | 0.01% | 5,881,467 |
| 2015-07-20 | 2015-07-16 | 86.350 | 66,179 | +9,083 | 0.01% | 5,714,559 |
| 2015-07-16 | 2015-07-14 | 86.928 | 57,096 | -1,730 | 0.01% | 4,963,242 |
| 2015-07-15 | 2015-07-13 | 87.390 | 58,826 | +3,461 | 0.01% | 5,140,828 |
| 2015-07-08 | 2015-07-06 | 83.345 | 55,365 | -433 | 0.01% | 4,614,371 |
| 2015-07-03 | 2015-06-30 | 89.356 | 55,798 | -4,325 | 0.01% | 4,985,860 |
| 2015-07-02 | 2015-06-29 | 86.928 | 60,123 | +2,595 | 0.01% | 5,226,373 |
| 2015-06-30 | 2015-06-26 | 90.511 | 57,528 | -1,730 | 0.01% | 5,206,945 |
| 2015-06-29 | 2015-06-25 | 92.477 | 59,258 | -4,758 | 0.01% | 5,479,979 |
| 2015-06-26 | 2015-06-24 | 90.974 | 64,016 | +3,028 | 0.01% | 5,823,783 |
| 2015-06-25 | 2015-06-23 | 96.522 | 60,988 | -4,326 | 0.01% | 5,886,712 |
| 2015-06-24 | 2015-06-22 | 96.985 | 65,314 | +6,488 | 0.01% | 6,334,468 |
| 2015-06-23 | 2015-06-19 | 96.407 | 58,826 | +5,191 | 0.01% | 5,671,230 |
| 2015-06-18 | 2015-06-16 | 94.789 | 53,635 | -865 | 0.01% | 5,083,983 |
| 2015-06-17 | 2015-06-15 | 94.326 | 54,500 | -433 | 0.01% | 5,140,775 |
| 2015-06-16 | 2015-06-12 | 95.482 | 54,933 | -1,730 | 0.01% | 5,245,118 |
| 2015-06-15 | 2015-06-11 | 93.633 | 56,663 | +2,163 | 0.01% | 5,305,502 |
| 2015-06-12 | 2015-06-10 | 94.557 | 54,500 | +6,920 | 0.01% | 5,153,375 |
| 2015-06-10 | 2015-06-08 | 94.920 | 47,580 | +2,596 | 0.01% | 4,516,275 |
| 2015-06-09 | 2015-06-05 | 100.284 | 44,984 | +5,965 | 0.01% | 4,511,158 |
| 2015-06-08 | 2015-06-04 | 99.118 | 39,019 | -3,859 | 0.00% | 3,867,467 |
| 2015-06-05 | 2015-06-03 | 98.301 | 42,878 | +5,145 | 0.01% | 4,214,962 |
| 2015-06-04 | 2015-06-02 | 99.001 | 37,733 | -858 | 0.00% | 3,735,602 |
| 2015-06-03 | 2015-06-01 | 101.450 | 38,591 | +3,002 | 0.00% | 3,915,046 |
| 2015-06-02 | 2015-05-29 | 103.199 | 35,589 | -1,286 | 0.00% | 3,672,744 |
| 2015-06-01 | 2015-05-28 | 102.616 | 36,875 | -6,003 | 0.00% | 3,783,957 |
| 2015-05-29 | 2015-05-27 | 104.482 | 42,878 | -2,573 | 0.01% | 4,479,959 |
| 2015-05-28 | 2015-05-26 | 104.365 | 45,451 | -7,718 | 0.01% | 4,743,490 |
| 2015-05-27 | 2015-05-22 | 99.351 | 53,169 | +6,860 | 0.01% | 5,282,380 |
| 2015-05-26 | 2015-05-21 | 99.001 | 46,309 | +2,144 | 0.01% | 4,584,634 |
| 2015-05-22 | 2015-05-20 | 98.768 | 44,165 | -857 | 0.01% | 4,362,076 |
| 2015-05-21 | 2015-05-19 | 99.118 | 45,022 | -1,715 | 0.01% | 4,462,469 |
| 2015-05-20 | 2015-05-18 | 97.368 | 46,737 | +1,715 | 0.01% | 4,550,707 |
| 2015-05-19 | 2015-05-15 | 96.669 | 45,022 | -429 | 0.01% | 4,352,220 |
| 2015-05-18 | 2015-05-14 | 95.852 | 45,451 | -429 | 0.01% | 4,356,591 |
| 2015-05-15 | 2015-05-13 | 95.619 | 45,880 | -2,573 | 0.01% | 4,387,012 |
| 2015-05-14 | 2015-05-12 | 94.803 | 48,453 | +5,575 | 0.01% | 4,593,490 |
| 2015-05-13 | 2015-05-11 | 97.252 | 42,878 | -858 | 0.01% | 4,169,962 |
| 2015-05-12 | 2015-05-08 | 95.969 | 43,736 | +2,144 | 0.01% | 4,197,304 |
| 2015-05-11 | 2015-05-07 | 97.135 | 41,592 | -1,286 | 0.00% | 4,040,046 |
| 2015-05-08 | 2015-05-06 | 101.916 | 42,878 | -8,576 | 0.01% | 4,369,960 |
| 2015-05-07 | 2015-05-05 | 94.803 | 51,454 | +3,001 | 0.01% | 4,877,994 |
| 2015-05-06 | 2015-05-04 | 94.920 | 48,453 | +1,716 | 0.01% | 4,599,140 |
| 2015-05-05 | 2015-04-30 | 91.538 | 46,737 | +3,001 | 0.01% | 4,278,209 |
| 2015-05-04 | 2015-04-29 | 95.969 | 43,736 | -429 | 0.01% | 4,197,304 |
| 2015-04-30 | 2015-04-28 | 98.185 | 44,165 | +1,287 | 0.01% | 4,336,325 |
| 2015-04-29 | 2015-04-27 | 98.185 | 42,878 | -4,717 | 0.01% | 4,209,962 |
| 2015-04-28 | 2015-04-24 | 100.050 | 47,595 | +858 | 0.01% | 4,761,899 |
| 2015-04-27 | 2015-04-23 | 99.467 | 46,737 | -2,144 | 0.01% | 4,648,806 |
| 2015-04-24 | 2015-04-22 | 98.068 | 48,881 | -8,576 | 0.01% | 4,793,664 |
| 2015-04-23 | 2015-04-21 | 99.234 | 57,457 | +3,001 | 0.01% | 5,701,696 |
| 2015-04-22 | 2015-04-20 | 96.552 | 54,456 | +2,144 | 0.01% | 5,257,843 |
| 2015-04-21 | 2015-04-17 | 95.852 | 52,312 | +2,144 | 0.01% | 5,014,235 |
| 2015-04-20 | 2015-04-16 | 95.619 | 50,168 | +858 | 0.01% | 4,797,027 |
| 2015-04-17 | 2015-04-15 | 95.503 | 49,310 | -9,005 | 0.01% | 4,709,236 |
| 2015-04-16 | 2015-04-14 | 98.068 | 58,315 | -6,860 | 0.01% | 5,718,838 |
| 2015-04-15 | 2015-04-13 | 102.732 | 65,175 | +5,145 | 0.01% | 6,695,584 |
| 2015-04-14 | 2015-04-10 | 101.100 | 60,030 | +11,149 | 0.01% | 6,069,026 |
| 2015-04-13 | 2015-04-09 | 105.414 | 48,881 | -16,294 | 0.01% | 5,152,762 |
| 2015-04-10 | 2015-04-08 | 98.651 | 65,175 | +14,150 | 0.01% | 6,429,585 |
| 2015-04-09 | 2015-04-02 | 93.520 | 51,025 | -1,287 | 0.01% | 4,771,874 |
| 2015-04-08 | 2015-04-01 | 94.570 | 52,312 | -1,286 | 0.01% | 4,947,135 |
| 2015-04-02 | 2015-03-31 | 96.086 | 53,598 | -5,574 | 0.01% | 5,150,001 |
| 2015-04-01 | 2015-03-30 | 93.054 | 59,172 | -21,011 | 0.01% | 5,506,184 |
| 2015-03-31 | 2015-03-27 | 89.789 | 80,183 | -24,011 | 0.01% | 7,199,537 |
| 2015-03-30 | 2015-03-26 | 90.255 | 104,194 | +31,730 | 0.01% | 9,404,056 |
| 2015-03-24 | 2015-03-20 | 84.541 | 72,464 | -1,287 | 0.01% | 6,126,210 |
| 2015-03-20 | 2015-03-18 | 85.008 | 73,751 | -2,144 | 0.01% | 6,269,415 |
| 2015-03-18 | 2015-03-16 | 83.259 | 75,895 | -429 | 0.01% | 6,318,921 |
| 2015-03-16 | 2015-03-12 | 81.976 | 76,324 | -2,143 | 0.01% | 6,256,738 |
| 2015-03-13 | 2015-03-11 | 83.958 | 78,467 | -5,146 | 0.01% | 6,587,962 |
| 2015-03-12 | 2015-03-10 | 85.124 | 83,613 | +3,002 | 0.01% | 7,117,512 |
| 2015-03-10 | 2015-03-06 | 84.192 | 80,611 | -429 | 0.01% | 6,786,769 |
| 2015-03-06 | 2015-03-04 | 82.326 | 81,040 | +4,288 | 0.01% | 6,671,687 |
| 2015-03-04 | 2015-03-02 | 81.276 | 76,752 | +1,286 | 0.01% | 6,238,124 |
| 2015-02-27 | 2015-02-25 | 83.142 | 75,466 | +858 | 0.01% | 6,274,403 |
| 2015-02-26 | 2015-02-24 | 82.676 | 74,608 | -858 | 0.01% | 6,168,267 |
| 2015-02-24 | 2015-02-18 | 84.658 | 75,466 | -7,718 | 0.01% | 6,388,803 |
| 2015-02-23 | 2015-02-16 | 85.708 | 83,184 | -858 | 0.01% | 7,129,494 |
| 2015-02-12 | 2015-02-10 | 83.958 | 84,042 | -10,719 | 0.01% | 7,056,030 |
| 2015-02-11 | 2015-02-09 | 82.676 | 94,761 | -9,433 | 0.01% | 7,834,430 |
| 2015-02-09 | 2015-02-05 | 84.775 | 104,194 | -2,144 | 0.01% | 8,833,009 |
| 2015-02-06 | 2015-02-04 | 83.725 | 106,338 | -429 | 0.01% | 8,903,166 |
| 2015-02-05 | 2015-02-03 | 82.326 | 106,767 | +2,144 | 0.01% | 8,789,684 |
| 2015-02-04 | 2015-02-02 | 81.626 | 104,623 | -3,859 | 0.01% | 8,539,978 |
| 2015-02-03 | 2015-01-30 | 82.442 | 108,482 | -21,011 | 0.01% | 8,943,523 |
| 2015-01-30 | 2015-01-28 | 81.276 | 129,493 | -12,434 | 0.02% | 10,524,722 |
| 2015-01-29 | 2015-01-27 | 80.460 | 141,927 | +12,863 | 0.02% | 11,419,462 |
| 2015-01-27 | 2015-01-23 | 80.693 | 129,064 | +6,432 | 0.02% | 10,414,604 |
| 2015-01-26 | 2015-01-22 | 80.344 | 122,632 | -429 | 0.01% | 9,852,685 |
| 2015-01-22 | 2015-01-20 | 80.693 | 123,061 | -3,430 | 0.01% | 9,930,202 |
| 2015-01-21 | 2015-01-19 | 80.460 | 126,491 | -6,432 | 0.02% | 10,177,480 |
| 2015-01-20 | 2015-01-16 | 80.577 | 132,923 | -1,286 | 0.02% | 10,710,500 |
| 2015-01-19 | 2015-01-15 | 79.760 | 134,209 | +428 | 0.02% | 10,704,572 |
| 2015-01-16 | 2015-01-14 | 78.478 | 133,781 | -38,590 | 0.02% | 10,498,833 |
| 2015-01-15 | 2015-01-13 | 79.294 | 172,371 | +857 | 0.02% | 13,667,990 |
| 2015-01-14 | 2015-01-12 | 78.594 | 171,514 | -21,439 | 0.02% | 13,480,035 |
| 2015-01-13 | 2015-01-09 | 77.661 | 192,953 | -2,144 | 0.02% | 14,985,019 |
| 2015-01-09 | 2015-01-07 | 74.979 | 195,097 | -1,715 | 0.02% | 14,628,275 |
| 2015-01-06 | 2015-01-02 | 74.746 | 196,812 | -4,716 | 0.02% | 14,710,965 |
| 2015-01-05 | 2014-12-31 | 74.630 | 201,528 | -22,726 | 0.02% | 15,039,968 |
| 2015-01-02 | 2014-12-29 | 74.163 | 224,254 | -4,288 | 0.03% | 16,631,402 |
| 2014-12-30 | 2014-12-24 | 72.997 | 228,542 | -2,573 | 0.03% | 16,682,914 |
| 2014-12-29 | 2014-12-22 | 72.181 | 231,115 | -42,449 | 0.03% | 16,682,085 |
| 2014-12-23 | 2014-12-19 | 67.400 | 273,564 | -2,144 | 0.03% | 18,438,192 |
| 2014-12-19 | 2014-12-17 | 64.368 | 275,708 | -858 | 0.03% | 17,746,797 |
| 2014-12-16 | 2014-12-12 | 70.548 | 276,566 | +858 | 0.03% | 19,511,278 |
| 2014-12-15 | 2014-12-11 | 69.149 | 275,708 | -2,144 | 0.03% | 19,064,947 |
| 2014-12-12 | 2014-12-10 | 67.633 | 277,852 | -2,144 | 0.03% | 18,792,003 |
| 2014-12-11 | 2014-12-09 | 67.633 | 279,996 | -7,289 | 0.03% | 18,937,008 |
| 2014-12-10 | 2014-12-08 | 69.615 | 287,285 | -12,864 | 0.03% | 19,999,486 |
| 2014-12-09 | 2014-12-05 | 70.548 | 300,149 | +429 | 0.04% | 21,175,020 |
| 2014-12-04 | 2014-12-02 | 70.665 | 299,720 | +1,715 | 0.04% | 21,179,704 |
| 2014-12-02 | 2014-11-28 | 73.347 | 298,005 | -3,001 | 0.04% | 21,857,764 |
| 2014-11-28 | 2014-11-26 | 72.997 | 301,006 | +1,286 | 0.04% | 21,972,579 |
| 2014-11-27 | 2014-11-25 | 72.881 | 299,720 | +1,286 | 0.04% | 21,843,754 |
| 2014-11-24 | 2014-11-20 | 73.464 | 298,434 | +12,864 | 0.04% | 21,924,030 |
| 2014-11-19 | 2014-11-17 | 72.531 | 285,570 | +23,583 | 0.03% | 20,712,595 |
| 2014-11-18 | 2014-11-14 | 71.365 | 261,987 | +429 | 0.03% | 18,696,603 |
| 2014-11-17 | 2014-11-13 | 69.499 | 261,558 | +3,859 | 0.03% | 18,177,988 |
| 2014-11-14 | 2014-11-12 | 70.898 | 257,699 | -2,144 | 0.03% | 18,270,392 |
| 2014-11-12 | 2014-11-10 | 72.064 | 259,843 | +1,715 | 0.03% | 18,725,397 |
| 2014-11-11 | 2014-11-07 | 73.347 | 258,128 | +1,286 | 0.03% | 18,932,907 |
| 2014-11-06 | 2014-11-04 | 79.294 | 256,842 | -2,143 | 0.03% | 20,366,036 |
| 2014-11-04 | 2014-10-31 | 79.877 | 258,985 | -15,865 | 0.03% | 20,686,963 |
| 2014-11-03 | 2014-10-30 | 78.128 | 274,850 | -429 | 0.03% | 21,473,463 |
| 2014-10-31 | 2014-10-29 | 77.428 | 275,279 | -2,144 | 0.03% | 21,314,380 |
| 2014-10-30 | 2014-10-28 | 76.262 | 277,423 | -429 | 0.03% | 21,156,887 |
| 2014-10-27 | 2014-10-23 | 75.446 | 277,852 | +858 | 0.03% | 20,962,803 |
| 2014-10-24 | 2014-10-22 | 75.912 | 276,994 | +1,715 | 0.03% | 21,027,270 |
| 2014-10-21 | 2014-10-17 | 75.563 | 275,279 | +857 | 0.03% | 20,800,781 |
| 2014-10-16 | 2014-10-14 | 77.428 | 274,422 | -428 | 0.03% | 21,248,024 |
| 2014-10-15 | 2014-10-13 | 77.195 | 274,850 | -3,860 | 0.03% | 21,217,063 |
| 2014-10-14 | 2014-10-10 | 77.312 | 278,710 | +67,748 | 0.03% | 21,547,536 |
| 2014-10-13 | 2014-10-09 | 78.361 | 210,962 | -4,288 | 0.03% | 16,531,226 |
| 2014-10-09 | 2014-10-07 | 77.195 | 215,250 | +429 | 0.03% | 16,616,238 |
| 2014-10-08 | 2014-10-06 | 76.146 | 214,821 | +6,861 | 0.03% | 16,357,671 |
| 2014-10-07 | 2014-10-03 | 74.513 | 207,960 | +429 | 0.02% | 15,495,736 |
| 2014-10-06 | 2014-09-30 | 74.630 | 207,531 | -858 | 0.02% | 15,487,970 |
| 2014-10-03 | 2014-09-29 | 74.863 | 208,389 | +858 | 0.02% | 15,600,602 |
| 2014-09-30 | 2014-09-26 | 77.661 | 207,531 | -3,859 | 0.02% | 16,117,169 |
| 2014-09-29 | 2014-09-25 | 79.061 | 211,390 | +428 | 0.03% | 16,712,664 |
| 2014-09-26 | 2014-09-24 | 80.110 | 210,962 | -428 | 0.03% | 16,900,226 |
| 2014-09-25 | 2014-09-23 | 80.110 | 211,390 | +22,725 | 0.03% | 16,934,513 |
| 2014-09-24 | 2014-09-22 | 81.626 | 188,665 | -2,144 | 0.02% | 15,400,007 |
| 2014-09-23 | 2014-09-19 | 81.859 | 190,809 | +9,433 | 0.02% | 15,619,514 |
| 2014-09-22 | 2014-09-18 | 83.492 | 181,376 | -11,577 | 0.02% | 15,143,435 |
| 2014-09-19 | 2014-09-17 | 84.308 | 192,953 | +12,006 | 0.02% | 16,267,521 |
| 2014-09-18 | 2014-09-16 | 84.775 | 180,947 | -2,144 | 0.02% | 15,339,717 |
| 2014-09-17 | 2014-09-15 | 85.008 | 183,091 | +21,011 | 0.02% | 15,564,174 |
| 2014-09-15 | 2014-09-11 | 85.124 | 162,080 | +428 | 0.02% | 13,796,974 |
| 2014-09-12 | 2014-09-10 | 85.941 | 161,652 | -857 | 0.02% | 13,892,491 |
| 2014-09-10 | 2014-09-05 | 86.407 | 162,509 | -1,286 | 0.02% | 14,041,942 |
| 2014-09-08 | 2014-09-04 | 84.075 | 163,795 | -4,288 | 0.02% | 13,771,063 |
| 2014-09-05 | 2014-09-03 | 82.792 | 168,083 | -2,144 | 0.02% | 13,915,976 |
| 2014-09-04 | 2014-09-02 | 82.792 | 170,227 | +7,289 | 0.02% | 14,093,483 |
| 2014-09-03 | 2014-09-01 | 83.725 | 162,938 | -7,718 | 0.02% | 13,642,010 |
| 2014-09-02 | 2014-08-29 | 83.842 | 170,656 | -14,150 | 0.02% | 14,308,101 |
| 2014-09-01 | 2014-08-28 | 82.676 | 184,806 | +33,445 | 0.02% | 15,278,962 |
| 2014-08-29 | 2014-08-27 | 88.623 | 151,361 | +3,431 | 0.02% | 13,414,025 |
| 2014-08-28 | 2014-08-26 | 86.874 | 147,930 | +10,290 | 0.02% | 12,851,212 |
| 2014-08-27 | 2014-08-25 | 86.524 | 137,640 | -11,148 | 0.02% | 11,909,132 |
| 2014-08-26 | 2014-08-22 | 88.040 | 148,788 | -1,286 | 0.02% | 13,099,249 |
| 2014-08-25 | 2014-08-21 | 87.340 | 150,074 | -5,146 | 0.02% | 13,107,468 |
| 2014-08-22 | 2014-08-20 | 88.623 | 155,220 | +6,861 | 0.02% | 13,756,021 |
| 2014-08-21 | 2014-08-19 | 89.905 | 148,359 | +10,719 | 0.02% | 13,338,280 |
| 2014-08-20 | 2014-08-18 | 90.022 | 137,640 | -1,286 | 0.02% | 12,390,633 |
| 2014-08-19 | 2014-08-15 | 90.022 | 138,926 | -6,003 | 0.02% | 12,506,402 |
| 2014-08-18 | 2014-08-14 | 90.722 | 144,929 | -23,583 | 0.02% | 13,148,204 |
| 2014-08-15 | 2014-08-13 | 89.905 | 168,512 | -1,715 | 0.02% | 15,150,144 |
| 2014-08-14 | 2014-08-12 | 88.040 | 170,227 | -68,177 | 0.02% | 14,986,732 |
| 2014-08-13 | 2014-08-11 | 87.340 | 238,404 | -1,715 | 0.03% | 20,822,214 |
| 2014-08-12 | 2014-08-08 | 87.690 | 240,119 | -2,144 | 0.03% | 21,056,002 |
| 2014-08-11 | 2014-08-07 | 88.273 | 242,263 | -14,579 | 0.03% | 21,385,259 |
| 2014-08-08 | 2014-08-06 | 88.390 | 256,842 | -27,013 | 0.03% | 22,702,140 |
| 2014-08-07 | 2014-08-05 | 87.923 | 283,855 | -6,003 | 0.03% | 24,957,406 |
| 2014-08-06 | 2014-08-04 | 88.623 | 289,858 | +17,151 | 0.03% | 25,688,008 |
| 2014-08-05 | 2014-08-01 | 88.856 | 272,707 | -3,430 | 0.03% | 24,231,640 |
| 2014-08-04 | 2014-07-31 | 87.923 | 276,137 | +7,718 | 0.03% | 24,278,815 |
| 2014-08-01 | 2014-07-30 | 88.273 | 268,419 | -3,001 | 0.03% | 23,694,125 |
| 2014-07-30 | 2014-07-28 | 86.640 | 271,420 | -11,577 | 0.03% | 23,515,933 |
| 2014-07-29 | 2014-07-25 | 87.923 | 282,997 | -16,723 | 0.03% | 24,881,968 |
| 2014-07-28 | 2014-07-24 | 88.273 | 299,720 | -7,289 | 0.04% | 26,457,155 |
| 2014-07-25 | 2014-07-23 | 88.390 | 307,009 | -3,431 | 0.04% | 27,136,377 |
| 2014-07-23 | 2014-07-21 | 87.690 | 310,440 | -1,715 | 0.04% | 27,222,441 |
| 2014-07-22 | 2014-07-18 | 88.506 | 312,155 | -14,150 | 0.04% | 27,627,629 |
| 2014-07-21 | 2014-07-17 | 87.340 | 326,305 | -9,862 | 0.04% | 28,499,490 |
| 2014-07-18 | 2014-07-16 | 86.640 | 336,167 | +38,591 | 0.04% | 29,125,637 |
| 2014-07-17 | 2014-07-15 | 86.524 | 297,576 | +7,718 | 0.04% | 25,747,398 |
| 2014-07-16 | 2014-07-14 | 86.874 | 289,858 | +39,019 | 0.03% | 25,181,008 |
| 2014-07-15 | 2014-07-11 | 83.492 | 250,839 | -9,433 | 0.03% | 20,943,035 |
| 2014-07-14 | 2014-07-10 | 83.375 | 260,272 | +429 | 0.03% | 21,700,265 |
| 2014-07-11 | 2014-07-09 | 84.075 | 259,843 | -6,432 | 0.03% | 21,846,297 |
| 2014-07-10 | 2014-07-08 | 83.842 | 266,275 | +17,152 | 0.03% | 22,324,967 |
| 2014-07-09 | 2014-07-07 | 82.209 | 249,123 | +2,143 | 0.03% | 20,480,214 |
| 2014-07-08 | 2014-07-04 | 81.976 | 246,980 | -10,290 | 0.03% | 20,246,439 |
| 2014-07-07 | 2014-07-03 | 82.559 | 257,270 | +36,018 | 0.03% | 21,239,972 |
| 2014-07-04 | 2014-07-02 | 82.326 | 221,252 | -429 | 0.03% | 18,214,760 |
| 2014-07-03 | 2014-06-30 | 83.609 | 221,681 | -13,293 | 0.03% | 18,534,427 |
| 2014-07-02 | 2014-06-27 | 84.775 | 234,974 | -17,151 | 0.03% | 19,919,836 |
| 2014-06-30 | 2014-06-26 | 83.375 | 252,125 | +19,295 | 0.03% | 21,021,006 |
| 2014-06-27 | 2014-06-25 | 80.693 | 232,830 | +1,287 | 0.03% | 18,787,828 |
| 2014-06-25 | 2014-06-23 | 81.276 | 231,543 | +1,286 | 0.03% | 18,818,976 |
| 2014-06-24 | 2014-06-20 | 82.093 | 230,257 | -12,863 | 0.03% | 18,902,404 |
| 2014-06-23 | 2014-06-19 | 83.142 | 243,120 | -18,009 | 0.03% | 20,213,511 |
| 2014-06-20 | 2014-06-18 | 83.375 | 261,129 | -12,435 | 0.03% | 21,771,718 |
| 2014-06-19 | 2014-06-17 | 83.609 | 273,564 | +29,586 | 0.03% | 22,872,290 |
| 2014-06-18 | 2014-06-16 | 82.792 | 243,978 | +35,589 | 0.03% | 20,199,497 |
| 2014-06-17 | 2014-06-13 | 82.792 | 208,389 | -3,859 | 0.02% | 17,253,002 |
| 2014-06-16 | 2014-06-12 | 85.124 | 212,248 | -3,430 | 0.03% | 18,067,498 |
| 2014-06-13 | 2014-06-11 | 87.690 | 215,678 | +5,574 | 0.03% | 18,912,774 |
| 2014-06-12 | 2014-06-10 | 88.739 | 210,104 | +13,292 | 0.03% | 18,644,491 |
| 2014-06-11 | 2014-06-09 | 88.397 | 196,812 | +13,721 | 0.02% | 17,397,684 |
| 2014-06-10 | 2014-06-06 | 87.928 | 183,091 | +1,224 | 0.02% | 16,098,808 |
| 2014-06-09 | 2014-06-05 | 88.632 | 181,867 | -5,111 | 0.02% | 16,119,284 |
| 2014-06-06 | 2014-06-04 | 88.163 | 186,978 | -8,092 | 0.02% | 16,484,483 |
| 2014-06-05 | 2014-06-03 | 89.102 | 195,070 | -7,667 | 0.02% | 17,381,096 |
| 2014-06-04 | 2014-05-30 | 89.337 | 202,737 | +3,834 | 0.02% | 18,111,840 |
| 2014-06-03 | 2014-05-29 | 89.337 | 198,903 | -11,500 | 0.02% | 17,769,323 |
| 2014-05-30 | 2014-05-28 | 90.041 | 210,403 | +10,648 | 0.03% | 18,944,894 |
| 2014-05-29 | 2014-05-27 | 89.337 | 199,755 | +9,796 | 0.02% | 17,845,438 |
| 2014-05-28 | 2014-05-26 | 91.567 | 189,959 | -5,537 | 0.02% | 17,393,996 |
| 2014-05-26 | 2014-05-22 | 92.037 | 195,496 | -4,685 | 0.02% | 17,992,803 |
| 2014-05-23 | 2014-05-21 | 91.215 | 200,181 | +37,481 | 0.02% | 18,259,495 |
| 2014-05-22 | 2014-05-20 | 91.332 | 162,700 | -2,556 | 0.02% | 14,859,769 |
| 2014-05-21 | 2014-05-19 | 89.337 | 165,256 | -7,666 | 0.02% | 14,763,414 |
| 2014-05-20 | 2014-05-16 | 89.924 | 172,922 | +1,277 | 0.02% | 15,549,768 |
| 2014-05-19 | 2014-05-15 | 91.215 | 171,645 | -14,907 | 0.02% | 15,656,586 |
| 2014-05-16 | 2014-05-14 | 91.685 | 186,552 | -12,351 | 0.02% | 17,103,927 |
| 2014-05-15 | 2014-05-13 | 92.037 | 198,903 | +7,240 | 0.02% | 18,306,372 |
| 2014-05-14 | 2014-05-12 | 91.567 | 191,663 | +52,388 | 0.02% | 17,550,027 |
| 2014-05-13 | 2014-05-09 | 91.332 | 139,275 | +426 | 0.02% | 12,720,309 |
| 2014-05-12 | 2014-05-08 | 91.685 | 138,849 | +426 | 0.02% | 12,730,301 |
| 2014-05-09 | 2014-05-07 | 92.858 | 138,423 | -1,704 | 0.02% | 12,853,744 |
| 2014-05-08 | 2014-05-05 | 93.445 | 140,127 | -2,555 | 0.02% | 13,094,225 |
| 2014-05-07 | 2014-05-02 | 96.028 | 142,682 | +2,555 | 0.02% | 13,701,477 |
| 2014-05-02 | 2014-04-29 | 93.680 | 140,127 | +852 | 0.02% | 13,127,125 |
| 2014-04-30 | 2014-04-28 | 91.802 | 139,275 | -7,666 | 0.02% | 12,785,709 |
| 2014-04-25 | 2014-04-23 | 98.611 | 146,941 | -1,278 | 0.02% | 14,489,960 |
| 2014-04-24 | 2014-04-22 | 99.785 | 148,219 | +852 | 0.02% | 14,789,984 |
| 2014-04-22 | 2014-04-16 | 95.206 | 147,367 | -2,556 | 0.02% | 14,030,269 |
| 2014-04-15 | 2014-04-11 | 99.080 | 149,923 | -1,278 | 0.02% | 14,854,417 |
| 2014-04-14 | 2014-04-10 | 100.372 | 151,201 | -2,981 | 0.02% | 15,176,292 |
| 2014-04-11 | 2014-04-09 | 98.611 | 154,182 | -426 | 0.02% | 15,204,000 |
| 2014-04-09 | 2014-04-07 | 96.615 | 154,608 | -28,110 | 0.02% | 14,937,458 |
| 2014-04-08 | 2014-04-04 | 95.089 | 182,718 | +17,888 | 0.02% | 17,374,457 |
| 2014-04-07 | 2014-04-03 | 95.793 | 164,830 | -7,241 | 0.02% | 15,789,607 |
| 2014-04-04 | 2014-04-02 | 92.976 | 172,071 | -1,277 | 0.02% | 15,998,445 |
| 2014-04-03 | 2014-04-01 | 92.624 | 173,348 | +426 | 0.02% | 16,056,125 |
| 2014-04-02 | 2014-03-31 | 91.215 | 172,922 | -852 | 0.02% | 15,773,068 |
| 2014-04-01 | 2014-03-28 | 92.271 | 173,774 | +10,222 | 0.02% | 16,034,383 |
| 2014-03-31 | 2014-03-27 | 91.919 | 163,552 | +1,703 | 0.02% | 15,033,584 |
| 2014-03-28 | 2014-03-26 | 90.628 | 161,849 | -15,333 | 0.02% | 14,668,044 |
| 2014-03-27 | 2014-03-25 | 83.467 | 177,182 | -425 | 0.02% | 14,788,840 |
| 2014-03-26 | 2014-03-24 | 86.754 | 177,607 | +14,055 | 0.02% | 15,408,112 |
| 2014-03-24 | 2014-03-20 | 83.350 | 163,552 | -15,333 | 0.02% | 13,631,985 |
| 2014-03-21 | 2014-03-19 | 86.050 | 178,885 | -852 | 0.02% | 15,392,983 |
| 2014-03-20 | 2014-03-18 | 89.337 | 179,737 | +17,463 | 0.02% | 16,057,097 |
| 2014-03-17 | 2014-03-13 | 90.393 | 162,274 | -2,556 | 0.02% | 14,668,461 |
| 2014-03-14 | 2014-03-12 | 90.628 | 164,830 | -5,537 | 0.02% | 14,938,206 |
| 2014-03-13 | 2014-03-11 | 93.445 | 170,367 | -10,222 | 0.02% | 15,920,014 |
| 2014-03-12 | 2014-03-10 | 93.328 | 180,589 | -65,165 | 0.02% | 16,854,013 |
| 2014-03-11 | 2014-03-07 | 95.793 | 245,754 | +50,684 | 0.03% | 23,541,582 |
| 2014-03-10 | 2014-03-06 | 94.385 | 195,070 | +852 | 0.02% | 18,411,596 |
| 2014-03-07 | 2014-03-05 | 94.972 | 194,218 | +19,592 | 0.02% | 18,445,180 |
| 2014-03-06 | 2014-03-04 | 96.263 | 174,626 | -1,278 | 0.02% | 16,809,998 |
| 2014-03-05 | 2014-03-03 | 94.385 | 175,904 | -1,703 | 0.02% | 16,602,621 |
| 2014-03-04 | 2014-02-28 | 93.445 | 177,607 | +5,536 | 0.02% | 16,596,559 |
| 2014-03-03 | 2014-02-27 | 91.919 | 172,071 | -4,685 | 0.02% | 15,816,644 |
| 2014-02-27 | 2014-02-25 | 90.511 | 176,756 | +852 | 0.02% | 15,998,285 |
| 2014-02-26 | 2014-02-24 | 90.863 | 175,904 | +2,982 | 0.02% | 15,983,120 |
| 2014-02-25 | 2014-02-21 | 91.919 | 172,922 | -852 | 0.02% | 15,894,867 |
| 2014-02-24 | 2014-02-20 | 91.567 | 173,774 | -6,815 | 0.02% | 15,911,983 |
| 2014-02-21 | 2014-02-19 | 90.745 | 180,589 | -4,685 | 0.02% | 16,387,612 |
| 2014-02-20 | 2014-02-18 | 90.863 | 185,274 | +14,481 | 0.02% | 16,834,504 |
| 2014-02-19 | 2014-02-17 | 92.741 | 170,793 | +2,556 | 0.02% | 15,839,521 |
| 2014-02-18 | 2014-02-14 | 90.276 | 168,237 | +4,685 | 0.02% | 15,187,726 |
| 2014-02-17 | 2014-02-13 | 92.506 | 163,552 | -23,426 | 0.02% | 15,129,584 |
| 2014-02-14 | 2014-02-12 | 89.102 | 186,978 | +35,777 | 0.02% | 16,660,084 |
| 2014-02-13 | 2014-02-11 | 86.519 | 151,201 | +6,389 | 0.02% | 13,081,786 |
| 2014-02-12 | 2014-02-10 | 86.167 | 144,812 | -7,666 | 0.02% | 12,478,015 |
| 2014-02-11 | 2014-02-07 | 86.402 | 152,478 | -26,833 | 0.02% | 13,174,371 |
| 2014-02-10 | 2014-02-06 | 82.293 | 179,311 | +18,314 | 0.02% | 14,756,041 |
| 2014-02-07 | 2014-02-05 | 82.763 | 160,997 | -852 | 0.02% | 13,324,527 |
| 2014-02-05 | 2014-01-30 | 83.937 | 161,849 | -13,203 | 0.02% | 13,585,041 |
| 2014-02-04 | 2014-01-28 | 81.471 | 175,052 | +426 | 0.02% | 14,261,705 |
| 2014-01-29 | 2014-01-27 | 82.176 | 174,626 | +1,704 | 0.02% | 14,349,998 |
| 2014-01-28 | 2014-01-24 | 85.815 | 172,922 | +8,944 | 0.02% | 14,839,270 |
| 2014-01-27 | 2014-01-23 | 88.280 | 163,978 | -426 | 0.02% | 14,475,992 |
| 2014-01-24 | 2014-01-22 | 86.519 | 164,404 | -33,647 | 0.02% | 14,224,099 |
| 2014-01-23 | 2014-01-21 | 88.750 | 198,051 | +51,961 | 0.03% | 17,576,959 |
| 2014-01-21 | 2014-01-17 | 87.576 | 146,090 | -3,407 | 0.02% | 12,793,937 |
| 2014-01-17 | 2014-01-15 | 88.750 | 149,497 | -8,944 | 0.02% | 13,267,808 |
| 2014-01-16 | 2014-01-14 | 87.224 | 158,441 | -5,537 | 0.02% | 13,819,785 |
| 2014-01-15 | 2014-01-13 | 86.871 | 163,978 | -7,667 | 0.02% | 14,244,992 |
| 2014-01-14 | 2014-01-10 | 84.876 | 171,645 | +5,111 | 0.02% | 14,568,484 |
| 2014-01-13 | 2014-01-09 | 85.228 | 166,534 | -1,277 | 0.02% | 14,193,334 |
| 2014-01-10 | 2014-01-08 | 84.406 | 167,811 | -852 | 0.02% | 14,164,271 |
| 2014-01-09 | 2014-01-07 | 82.997 | 168,663 | +1,278 | 0.02% | 13,998,585 |
| 2014-01-08 | 2014-01-06 | 83.819 | 167,385 | -852 | 0.02% | 14,030,064 |
| 2014-01-07 | 2014-01-03 | 84.406 | 168,237 | +426 | 0.02% | 14,200,228 |
| 2014-01-06 | 2014-01-02 | 86.402 | 167,811 | -15,759 | 0.02% | 14,499,170 |
| 2013-12-30 | 2013-12-24 | 84.523 | 183,570 | +426 | 0.02% | 15,515,976 |
| 2013-12-20 | 2013-12-18 | 84.523 | 183,144 | +426 | 0.02% | 15,479,969 |
| 2013-12-17 | 2013-12-13 | 81.823 | 182,718 | -11,074 | 0.02% | 14,950,613 |
| 2013-12-16 | 2013-12-12 | 82.880 | 193,792 | -852 | 0.02% | 16,061,476 |
| 2013-12-13 | 2013-12-11 | 83.819 | 194,644 | -12,778 | 0.02% | 16,314,889 |
| 2013-12-12 | 2013-12-10 | 83.702 | 207,422 | -2,555 | 0.03% | 17,361,580 |
| 2013-12-09 | 2013-12-05 | 84.289 | 209,977 | -12,778 | 0.03% | 17,698,688 |
| 2013-12-06 | 2013-12-04 | 83.937 | 222,755 | +12,352 | 0.03% | 18,697,279 |
| 2013-12-05 | 2013-12-03 | 83.350 | 210,403 | -1,704 | 0.03% | 17,536,995 |
| 2013-12-04 | 2013-12-02 | 84.406 | 212,107 | -10,222 | 0.03% | 17,903,123 |
| 2013-12-03 | 2013-11-29 | 83.232 | 222,329 | -110,738 | 0.03% | 18,504,921 |
| 2013-12-02 | 2013-11-28 | 81.941 | 333,067 | -9,370 | 0.04% | 27,291,784 |
| 2013-11-29 | 2013-11-27 | 80.767 | 342,437 | -22,148 | 0.04% | 27,657,570 |
| 2013-11-28 | 2013-11-26 | 81.823 | 364,585 | +22,999 | 0.05% | 29,831,595 |
| 2013-11-27 | 2013-11-25 | 82.528 | 341,586 | +15,333 | 0.04% | 28,190,338 |
| 2013-11-26 | 2013-11-22 | 81.354 | 326,253 | +61,758 | 0.04% | 26,541,939 |
| 2013-11-25 | 2013-11-21 | 83.115 | 264,495 | -96,257 | 0.03% | 21,983,438 |
| 2013-11-22 | 2013-11-20 | 81.589 | 360,752 | -7,666 | 0.05% | 29,433,266 |
| 2013-11-21 | 2013-11-19 | 81.236 | 368,418 | -7,241 | 0.05% | 29,928,974 |
| 2013-11-20 | 2013-11-18 | 82.410 | 375,659 | -33,647 | 0.05% | 30,958,208 |
| 2013-11-19 | 2013-11-15 | 78.654 | 409,306 | +5,537 | 0.05% | 32,193,472 |
| 2013-11-18 | 2013-11-14 | 76.541 | 403,769 | -54,944 | 0.05% | 30,904,766 |
| 2013-11-15 | 2013-11-13 | 76.658 | 458,713 | -281,531 | 0.06% | 35,164,069 |
| 2013-11-14 | 2013-11-12 | 77.010 | 740,244 | -60,054 | 0.09% | 57,006,402 |
| 2013-11-13 | 2013-11-11 | 75.367 | 800,298 | +78,794 | 0.10% | 60,315,878 |
| 2013-11-12 | 2013-11-08 | 73.371 | 721,504 | +108,183 | 0.09% | 52,937,528 |
| 2013-11-11 | 2013-11-07 | 75.484 | 613,321 | +172,923 | 0.08% | 46,296,025 |
| 2013-11-08 | 2013-11-06 | 79.006 | 440,398 | +131,182 | 0.06% | 34,794,075 |
| 2013-11-07 | 2013-11-05 | 77.362 | 309,216 | +8,944 | 0.04% | 23,921,713 |
| 2013-11-06 | 2013-11-04 | 77.480 | 300,272 | +8,093 | 0.04% | 23,265,033 |
| 2013-11-05 | 2013-11-01 | 79.123 | 292,179 | +20,444 | 0.04% | 23,118,188 |
| 2013-11-04 | 2013-10-31 | 80.063 | 271,735 | +91,998 | 0.03% | 21,755,790 |
| 2013-11-01 | 2013-10-30 | 82.880 | 179,737 | -34,925 | 0.02% | 14,896,598 |
| 2013-10-31 | 2013-10-29 | 79.828 | 214,662 | +15,759 | 0.03% | 17,135,981 |
| 2013-10-30 | 2013-10-28 | 82.645 | 198,903 | +30,666 | 0.03% | 16,438,375 |
| 2013-10-29 | 2013-10-25 | 83.584 | 168,237 | +12,777 | 0.02% | 14,061,978 |
| 2013-10-28 | 2013-10-24 | 84.171 | 155,460 | +3,834 | 0.02% | 13,085,271 |
| 2013-10-25 | 2013-10-23 | 83.115 | 151,626 | +19,592 | 0.02% | 12,602,359 |
| 2013-10-24 | 2013-10-22 | 88.397 | 132,034 | -11,074 | 0.02% | 11,671,473 |
| 2013-10-23 | 2013-10-21 | 86.637 | 143,108 | +15,333 | 0.02% | 12,398,387 |
| 2013-10-22 | 2013-10-18 | 85.228 | 127,775 | -2,130 | 0.02% | 10,889,988 |
| 2013-10-21 | 2013-10-17 | 84.054 | 129,905 | -4,259 | 0.02% | 10,919,023 |
| 2013-10-18 | 2013-10-16 | 83.232 | 134,164 | -4,259 | 0.02% | 11,166,759 |
| 2013-10-17 | 2013-10-15 | 84.289 | 138,423 | -8,944 | 0.02% | 11,667,494 |
| 2013-10-16 | 2013-10-11 | 83.350 | 147,367 | +14,907 | 0.02% | 12,282,973 |
| 2013-10-15 | 2013-10-10 | 84.523 | 132,460 | +9,796 | 0.02% | 11,195,981 |
| 2013-10-11 | 2013-10-09 | 82.645 | 122,664 | -36,629 | 0.02% | 10,137,589 |
| 2013-10-10 | 2013-10-08 | 84.758 | 159,293 | -17,463 | 0.02% | 13,501,399 |
| 2013-10-09 | 2013-10-07 | 84.054 | 176,756 | -45,999 | 0.02% | 14,857,033 |
| 2013-10-08 | 2013-10-04 | 85.580 | 222,755 | -56,221 | 0.03% | 19,063,379 |
| 2013-10-07 | 2013-10-03 | 84.641 | 278,976 | +181,867 | 0.04% | 23,612,774 |
| 2013-10-03 | 2013-09-30 | 81.589 | 97,109 | +1,278 | 0.01% | 7,922,991 |
| 2013-10-02 | 2013-09-27 | 83.232 | 95,831 | -5,537 | 0.01% | 7,976,221 |
| 2013-09-30 | 2013-09-26 | 81.823 | 101,368 | -21,296 | 0.01% | 8,294,277 |
| 2013-09-27 | 2013-09-25 | 83.584 | 122,664 | +2,129 | 0.02% | 10,252,789 |
| 2013-09-26 | 2013-09-24 | 83.232 | 120,535 | -40,462 | 0.02% | 10,032,388 |
| 2013-09-25 | 2013-09-23 | 83.702 | 160,997 | +65,166 | 0.02% | 13,475,727 |
| 2013-09-23 | 2013-09-18 | 80.063 | 95,831 | -13,204 | 0.01% | 7,672,472 |
| 2013-09-19 | 2013-09-17 | 80.649 | 109,035 | -852 | 0.01% | 8,793,617 |
| 2013-09-18 | 2013-09-16 | 80.180 | 109,887 | -6,814 | 0.01% | 8,810,731 |
| 2013-09-17 | 2013-09-13 | 78.771 | 116,701 | +426 | 0.01% | 9,192,677 |
| 2013-09-16 | 2013-09-12 | 76.775 | 116,275 | +2,555 | 0.01% | 8,927,071 |
| 2013-09-13 | 2013-09-11 | 77.715 | 113,720 | +4,259 | 0.01% | 8,837,710 |
| 2013-09-12 | 2013-09-10 | 79.123 | 109,461 | +16,611 | 0.01% | 8,660,924 |
| 2013-09-10 | 2013-09-06 | 76.189 | 92,850 | -426 | 0.01% | 7,074,105 |
| 2013-09-09 | 2013-09-05 | 76.189 | 93,276 | +4,685 | 0.01% | 7,106,561 |
| 2013-09-06 | 2013-09-04 | 75.015 | 88,591 | -7,240 | 0.01% | 6,645,618 |
| 2013-09-05 | 2013-09-03 | 76.423 | 95,831 | +851 | 0.01% | 7,323,723 |
| 2013-09-04 | 2013-09-02 | 77.010 | 94,980 | +3,408 | 0.01% | 7,314,437 |
| 2013-09-03 | 2013-08-30 | 77.010 | 91,572 | -42,166 | 0.01% | 7,051,986 |
| 2013-09-02 | 2013-08-29 | 74.545 | 133,738 | +20,444 | 0.02% | 9,969,502 |
| 2013-08-30 | 2013-08-28 | 70.084 | 113,294 | -7,241 | 0.01% | 7,940,103 |
| 2013-08-29 | 2013-08-27 | 70.788 | 120,535 | -2,555 | 0.02% | 8,532,482 |
| 2013-08-28 | 2013-08-26 | 73.371 | 123,090 | -29,388 | 0.02% | 9,031,246 |
| 2013-08-27 | 2013-08-23 | 72.667 | 152,478 | -20,870 | 0.02% | 11,080,076 |
| 2013-08-26 | 2013-08-22 | 73.723 | 173,348 | -20,018 | 0.02% | 12,779,780 |
| 2013-08-23 | 2013-08-21 | 73.958 | 193,366 | +12,351 | 0.02% | 14,300,972 |
| 2013-08-22 | 2013-08-20 | 72.784 | 181,015 | -17,888 | 0.02% | 13,175,016 |
| 2013-08-21 | 2013-08-19 | 74.310 | 198,903 | +16,610 | 0.03% | 14,780,528 |
| 2013-08-20 | 2013-08-16 | 74.428 | 182,293 | +14,056 | 0.02% | 13,567,635 |
| 2013-08-19 | 2013-08-15 | 72.784 | 168,237 | +7,240 | 0.02% | 12,244,981 |
| 2013-08-16 | 2013-08-13 | 72.784 | 160,997 | +6,815 | 0.02% | 11,718,024 |
| 2013-08-15 | 2013-08-12 | 75.132 | 154,182 | +426 | 0.02% | 11,584,000 |
| 2013-08-13 | 2013-08-09 | 75.954 | 153,756 | -12,778 | 0.02% | 11,678,344 |
| 2013-08-12 | 2013-08-08 | 75.484 | 166,534 | +426 | 0.02% | 12,570,680 |
| 2013-08-09 | 2013-08-07 | 76.306 | 166,108 | +1,278 | 0.02% | 12,675,024 |
| 2013-08-08 | 2013-08-06 | 76.071 | 164,830 | -44,721 | 0.02% | 12,538,805 |
| 2013-08-07 | 2013-08-05 | 75.249 | 209,551 | +78,369 | 0.03% | 15,768,583 |
| 2013-08-06 | 2013-08-02 | 76.189 | 131,182 | +425 | 0.02% | 9,994,564 |
| 2013-08-05 | 2013-08-01 | 75.602 | 130,757 | -13,629 | 0.02% | 9,885,433 |
| 2013-08-02 | 2013-07-31 | 72.902 | 144,386 | -11,500 | 0.02% | 10,525,957 |
| 2013-08-01 | 2013-07-30 | 74.545 | 155,886 | +4,685 | 0.02% | 11,620,525 |
| 2013-07-31 | 2013-07-29 | 73.019 | 151,201 | -851 | 0.02% | 11,040,531 |
| 2013-07-30 | 2013-07-26 | 73.371 | 152,052 | -426 | 0.02% | 11,156,220 |
| 2013-07-29 | 2013-07-25 | 71.962 | 152,478 | -42,166 | 0.02% | 10,972,676 |
| 2013-07-26 | 2013-07-24 | 72.902 | 194,644 | +5,111 | 0.03% | 14,189,841 |
| 2013-07-25 | 2013-07-23 | 72.667 | 189,533 | +2,555 | 0.02% | 13,772,741 |
| 2013-07-23 | 2013-07-19 | 72.432 | 186,978 | -5,962 | 0.02% | 13,543,178 |
| 2013-07-22 | 2013-07-18 | 73.488 | 192,940 | +4,259 | 0.02% | 14,178,866 |
| 2013-07-19 | 2013-07-17 | 71.375 | 188,681 | +8,092 | 0.02% | 13,467,179 |
| 2013-07-18 | 2013-07-16 | 72.432 | 180,589 | +10,222 | 0.02% | 13,080,410 |
| 2013-07-17 | 2013-07-15 | 68.793 | 170,367 | +7,667 | 0.02% | 11,720,010 |
| 2013-07-16 | 2013-07-12 | 67.149 | 162,700 | -2,130 | 0.02% | 10,925,177 |
| 2013-07-15 | 2013-07-11 | 67.032 | 164,830 | -26,407 | 0.02% | 11,048,855 |
| 2013-07-11 | 2013-07-09 | 67.736 | 191,237 | -19,592 | 0.02% | 12,953,664 |
| 2013-07-10 | 2013-07-08 | 67.149 | 210,829 | +84,758 | 0.03% | 14,157,001 |
| 2013-07-09 | 2013-07-05 | 66.680 | 126,071 | -7,241 | 0.02% | 8,406,369 |
| 2013-07-08 | 2013-07-04 | 66.914 | 133,312 | +426 | 0.02% | 8,920,496 |
| 2013-07-05 | 2013-07-03 | 65.271 | 132,886 | +2,981 | 0.02% | 8,673,591 |
| 2013-07-04 | 2013-07-02 | 67.854 | 129,905 | +3,834 | 0.02% | 8,814,519 |
| 2013-07-03 | 2013-06-28 | 65.154 | 126,071 | +425 | 0.02% | 8,213,969 |
| 2013-07-02 | 2013-06-27 | 62.571 | 125,646 | +2,130 | 0.02% | 7,861,778 |
| 2013-06-28 | 2013-06-26 | 63.275 | 123,516 | -1,704 | 0.02% | 7,815,502 |
| 2013-06-27 | 2013-06-25 | 60.810 | 125,220 | +9,796 | 0.02% | 7,614,622 |
| 2013-06-26 | 2013-06-24 | 62.923 | 115,424 | -851 | 0.01% | 7,262,829 |
| 2013-06-25 | 2013-06-21 | 64.567 | 116,275 | -426 | 0.02% | 7,507,476 |
| 2013-06-24 | 2013-06-20 | 68.323 | 116,701 | +4,685 | 0.02% | 7,973,380 |
| 2013-06-21 | 2013-06-19 | 67.384 | 112,016 | +426 | 0.01% | 7,548,086 |
| 2013-06-17 | 2013-06-13 | 63.040 | 111,590 | -4,259 | 0.01% | 7,034,682 |
| 2013-06-13 | 2013-06-10 | 66.921 | 115,849 | +3,833 | 0.01% | 7,752,718 |
| 2013-06-11 | 2013-06-07 | 65.502 | 112,016 | +797 | 0.01% | 7,337,280 |
| 2013-06-10 | 2013-06-06 | 65.266 | 111,219 | +40,174 | 0.01% | 7,258,775 |
| 2013-06-07 | 2013-06-05 | 66.921 | 71,045 | -87,538 | 0.01% | 4,754,395 |
| 2013-06-06 | 2013-06-04 | 67.985 | 158,583 | +82,040 | 0.02% | 10,781,266 |
| 2013-06-05 | 2013-06-03 | 66.448 | 76,543 | +2,115 | 0.01% | 5,086,126 |
| 2013-06-04 | 2013-05-31 | 63.965 | 74,428 | -8,458 | 0.01% | 4,760,789 |
| 2013-06-03 | 2013-05-30 | 63.492 | 82,886 | -2,537 | 0.01% | 5,262,605 |
| 2013-05-31 | 2013-05-29 | 63.019 | 85,423 | +4,652 | 0.01% | 5,383,284 |
| 2013-05-30 | 2013-05-28 | 62.783 | 80,771 | -423 | 0.01% | 5,071,019 |
| 2013-05-28 | 2013-05-24 | 62.546 | 81,194 | -4,229 | 0.01% | 5,078,377 |
| 2013-05-27 | 2013-05-23 | 62.192 | 85,423 | -16,916 | 0.01% | 5,312,585 |
| 2013-05-24 | 2013-05-22 | 62.192 | 102,339 | +20,722 | 0.01% | 6,364,616 |
| 2013-05-23 | 2013-05-21 | 63.610 | 81,617 | +3,806 | 0.01% | 5,191,683 |
| 2013-05-22 | 2013-05-20 | 63.965 | 77,811 | -4,229 | 0.01% | 4,977,182 |
| 2013-05-21 | 2013-05-16 | 57.935 | 82,040 | -423 | 0.01% | 4,752,991 |
| 2013-05-20 | 2013-05-15 | 57.580 | 82,463 | +4,652 | 0.01% | 4,748,248 |
| 2013-05-16 | 2013-05-14 | 56.516 | 77,811 | +845 | 0.01% | 4,397,584 |
| 2013-05-15 | 2013-05-13 | 56.871 | 76,966 | -26,641 | 0.01% | 4,377,128 |
| 2013-05-14 | 2013-05-10 | 56.989 | 103,607 | -2,961 | 0.01% | 5,904,477 |
| 2013-05-13 | 2013-05-09 | 55.334 | 106,568 | -26,642 | 0.01% | 5,896,821 |
| 2013-05-10 | 2013-05-08 | 51.550 | 133,210 | +10,150 | 0.02% | 6,867,025 |
| 2013-05-09 | 2013-05-07 | 51.432 | 123,060 | +9,726 | 0.02% | 6,329,238 |
| 2013-05-08 | 2013-05-06 | 51.905 | 113,334 | +8,458 | 0.02% | 5,882,610 |
| 2013-05-07 | 2013-05-03 | 53.087 | 104,876 | -7,612 | 0.01% | 5,567,596 |
| 2013-05-03 | 2013-04-30 | 51.669 | 112,488 | -1,692 | 0.01% | 5,812,098 |
| 2013-04-30 | 2013-04-26 | 51.196 | 114,180 | +4,229 | 0.02% | 5,845,521 |
| 2013-04-29 | 2013-04-25 | 51.905 | 109,951 | +3,383 | 0.01% | 5,707,015 |
| 2013-04-26 | 2013-04-24 | 52.023 | 106,568 | -9,726 | 0.01% | 5,544,020 |
| 2013-04-25 | 2013-04-23 | 50.841 | 116,294 | +10,995 | 0.02% | 5,912,499 |
| 2013-04-24 | 2013-04-22 | 51.550 | 105,299 | -12,687 | 0.01% | 5,428,202 |
| 2013-04-23 | 2013-04-19 | 52.023 | 117,986 | +10,995 | 0.02% | 6,138,022 |
| 2013-04-22 | 2013-04-18 | 53.087 | 106,991 | +423 | 0.01% | 5,679,876 |
| 2013-04-19 | 2013-04-17 | 53.324 | 106,568 | +423 | 0.01% | 5,682,620 |
| 2013-04-18 | 2013-04-16 | 54.152 | 106,145 | -65,547 | 0.01% | 5,747,915 |
| 2013-04-17 | 2013-04-15 | 54.270 | 171,692 | -40,175 | 0.02% | 9,317,685 |
| 2013-04-16 | 2013-04-12 | 53.915 | 211,867 | +18,185 | 0.03% | 11,422,823 |
| 2013-04-15 | 2013-04-11 | 52.969 | 193,682 | -6,344 | 0.03% | 10,259,178 |
| 2013-04-12 | 2013-04-10 | 51.905 | 200,026 | -52,861 | 0.03% | 10,382,364 |
| 2013-04-11 | 2013-04-09 | 51.196 | 252,887 | -1,691 | 0.03% | 12,946,718 |
| 2013-04-10 | 2013-04-08 | 50.723 | 254,578 | +1,268 | 0.03% | 12,912,890 |
| 2013-04-09 | 2013-04-05 | 50.959 | 253,310 | -4,228 | 0.03% | 12,908,474 |
| 2013-04-08 | 2013-04-03 | 51.077 | 257,538 | +1,268 | 0.03% | 13,154,379 |
| 2013-04-05 | 2013-04-02 | 51.905 | 256,270 | +5,075 | 0.03% | 13,301,713 |
| 2013-04-03 | 2013-03-28 | 52.733 | 251,195 | +1,691 | 0.03% | 13,246,195 |
| 2013-04-02 | 2013-03-27 | 52.023 | 249,504 | -5,497 | 0.03% | 12,980,024 |
| 2013-03-28 | 2013-03-26 | 50.013 | 255,001 | +2,960 | 0.03% | 12,753,446 |
| 2013-03-27 | 2013-03-25 | 49.659 | 252,041 | +1,269 | 0.03% | 12,516,006 |
| 2013-03-25 | 2013-03-21 | 50.486 | 250,772 | -19,453 | 0.03% | 12,660,539 |
| 2013-03-22 | 2013-03-20 | 50.959 | 270,225 | +22,836 | 0.04% | 13,770,449 |
| 2013-03-21 | 2013-03-19 | 51.432 | 247,389 | -13,533 | 0.03% | 12,723,744 |
| 2013-03-20 | 2013-03-18 | 51.077 | 260,922 | +16,916 | 0.03% | 13,327,225 |
| 2013-03-19 | 2013-03-15 | 51.196 | 244,006 | +4,229 | 0.03% | 12,492,049 |
| 2013-03-15 | 2013-03-13 | 50.723 | 239,777 | +2,114 | 0.03% | 12,162,143 |
| 2013-03-14 | 2013-03-12 | 51.669 | 237,663 | -90,498 | 0.03% | 12,279,715 |
| 2013-03-13 | 2013-03-11 | 52.496 | 328,161 | +3,384 | 0.04% | 17,227,221 |
| 2013-03-11 | 2013-03-07 | 52.969 | 324,777 | +28,333 | 0.04% | 17,203,174 |
| 2013-03-08 | 2013-03-06 | 53.679 | 296,444 | +97,687 | 0.04% | 15,912,698 |
| 2013-03-07 | 2013-03-05 | 52.260 | 198,757 | +22,413 | 0.03% | 10,386,997 |
| 2013-03-06 | 2013-03-04 | 52.496 | 176,344 | -6,343 | 0.02% | 9,257,398 |
| 2013-03-05 | 2013-03-01 | 51.432 | 182,687 | +2,114 | 0.02% | 9,395,982 |
| 2013-03-04 | 2013-02-28 | 51.196 | 180,573 | -1,691 | 0.02% | 9,244,555 |
| 2013-03-01 | 2013-02-27 | 50.368 | 182,264 | +422 | 0.02% | 9,180,277 |
| 2013-02-28 | 2013-02-26 | 50.368 | 181,842 | +3,806 | 0.02% | 9,159,022 |
| 2013-02-27 | 2013-02-25 | 51.314 | 178,036 | +27,488 | 0.02% | 9,135,721 |
| 2013-02-25 | 2013-02-21 | 51.787 | 150,548 | -846 | 0.02% | 7,796,405 |
| 2013-02-21 | 2013-02-19 | 52.378 | 151,394 | +5,498 | 0.02% | 7,929,717 |
| 2013-02-20 | 2013-02-18 | 52.496 | 145,896 | -4,229 | 0.02% | 7,658,993 |
| 2013-02-19 | 2013-02-15 | 53.087 | 150,125 | +75,274 | 0.02% | 7,969,749 |
| 2013-02-18 | 2013-02-14 | 53.560 | 74,851 | -73,582 | 0.01% | 4,009,047 |
| 2013-02-15 | 2013-02-08 | 52.969 | 148,433 | +70,622 | 0.02% | 7,862,375 |
| 2013-02-14 | 2013-02-07 | 53.679 | 77,811 | +8,880 | 0.01% | 4,176,785 |
| 2013-02-08 | 2013-02-06 | 55.689 | 68,931 | +846 | 0.01% | 3,838,670 |
| 2013-02-07 | 2013-02-05 | 55.452 | 68,085 | -5,920 | 0.01% | 3,775,457 |
| 2013-02-06 | 2013-02-04 | 55.452 | 74,005 | -4,229 | 0.01% | 4,103,734 |
| 2013-02-05 | 2013-02-01 | 54.979 | 78,234 | -423 | 0.01% | 4,301,241 |
| 2013-02-04 | 2013-01-31 | 53.560 | 78,657 | +4,652 | 0.01% | 4,212,897 |
| 2013-02-01 | 2013-01-30 | 54.861 | 74,005 | +8,457 | 0.01% | 4,059,984 |
| 2013-01-30 | 2013-01-28 | 54.624 | 65,548 | -1,691 | 0.01% | 3,580,525 |
| 2013-01-29 | 2013-01-25 | 54.506 | 67,239 | -2,960 | 0.01% | 3,664,945 |
| 2013-01-28 | 2013-01-24 | 55.334 | 70,199 | -15,647 | 0.01% | 3,884,383 |
| 2013-01-25 | 2013-01-23 | 55.925 | 85,846 | -1,269 | 0.01% | 4,800,942 |
| 2013-01-23 | 2013-01-21 | 56.634 | 87,115 | -5,074 | 0.01% | 4,933,711 |
| 2013-01-22 | 2013-01-18 | 56.162 | 92,189 | +1,268 | 0.01% | 5,177,475 |
| 2013-01-21 | 2013-01-17 | 56.989 | 90,921 | -2,537 | 0.01% | 5,181,512 |
| 2013-01-18 | 2013-01-16 | 55.807 | 93,458 | -846 | 0.01% | 5,215,594 |
| 2013-01-17 | 2013-01-15 | 55.570 | 94,304 | -4,652 | 0.01% | 5,240,506 |
| 2013-01-16 | 2013-01-14 | 56.753 | 98,956 | -50,323 | 0.01% | 5,616,020 |
| 2013-01-15 | 2013-01-11 | 56.162 | 149,279 | -64,279 | 0.02% | 8,383,736 |
| 2013-01-14 | 2013-01-10 | 54.388 | 213,558 | +60,050 | 0.03% | 11,614,993 |
| 2013-01-11 | 2013-01-09 | 53.560 | 153,508 | -22,413 | 0.02% | 8,221,944 |
| 2013-01-10 | 2013-01-08 | 52.614 | 175,921 | +16,915 | 0.02% | 9,255,992 |
| 2013-01-09 | 2013-01-07 | 52.496 | 159,006 | -7,189 | 0.02% | 8,347,218 |
| 2013-01-08 | 2013-01-04 | 51.787 | 166,195 | -5,074 | 0.02% | 8,606,714 |
| 2013-01-07 | 2013-01-03 | 52.733 | 171,269 | +8,880 | 0.02% | 9,031,480 |
| 2013-01-04 | 2013-01-02 | 52.851 | 162,389 | -13,955 | 0.02% | 8,582,413 |
| 2013-01-03 | 2012-12-31 | 52.023 | 176,344 | -24,105 | 0.02% | 9,173,998 |
| 2013-01-02 | 2012-12-27 | 51.787 | 200,449 | -3,806 | 0.03% | 10,380,620 |
| 2012-12-28 | 2012-12-24 | 51.314 | 204,255 | -5,920 | 0.03% | 10,481,121 |
| 2012-12-27 | 2012-12-20 | 51.432 | 210,175 | +423 | 0.03% | 10,809,749 |
| 2012-12-21 | 2012-12-19 | 51.196 | 209,752 | -39,752 | 0.03% | 10,738,393 |
| 2012-12-20 | 2012-12-18 | 48.949 | 249,504 | +4,229 | 0.03% | 12,213,022 |
| 2012-12-19 | 2012-12-17 | 48.358 | 245,275 | +7,612 | 0.03% | 11,861,016 |
| 2012-12-18 | 2012-12-14 | 48.240 | 237,663 | -5,497 | 0.03% | 11,464,814 |
| 2012-12-17 | 2012-12-13 | 48.122 | 243,160 | -7,612 | 0.03% | 11,701,239 |
| 2012-12-14 | 2012-12-12 | 48.476 | 250,772 | +1,268 | 0.03% | 12,156,490 |
| 2012-12-13 | 2012-12-11 | 48.358 | 249,504 | -2,537 | 0.03% | 12,065,522 |
| 2012-12-12 | 2012-12-10 | 47.247 | 252,041 | +19,876 | 0.03% | 11,908,086 |
| 2012-12-11 | 2012-12-07 | 47.885 | 232,165 | +11,418 | 0.03% | 11,117,242 |
| 2012-12-10 | 2012-12-06 | 48.003 | 220,747 | +9,303 | 0.03% | 10,596,590 |
| 2012-12-07 | 2012-12-05 | 48.240 | 211,444 | +41,443 | 0.03% | 10,200,015 |
| 2012-12-06 | 2012-12-04 | 49.659 | 170,001 | +846 | 0.02% | 8,442,014 |
| 2012-12-05 | 2012-12-03 | 50.250 | 169,155 | +11,841 | 0.02% | 8,500,003 |
| 2012-12-04 | 2012-11-30 | 51.314 | 157,314 | +72,737 | 0.02% | 8,072,395 |
| 2012-12-03 | 2012-11-29 | 52.142 | 84,577 | +2,960 | 0.01% | 4,409,975 |
| 2012-11-29 | 2012-11-27 | 52.614 | 81,617 | -11,418 | 0.01% | 4,294,236 |
| 2012-11-27 | 2012-11-23 | 51.077 | 93,035 | -2,115 | 0.01% | 4,751,989 |
| 2012-11-26 | 2012-11-22 | 51.314 | 95,150 | +1,692 | 0.01% | 4,882,518 |
| 2012-11-23 | 2012-11-21 | 50.841 | 93,458 | +3,806 | 0.01% | 4,751,494 |
| 2012-11-22 | 2012-11-20 | 49.659 | 89,652 | +423 | 0.01% | 4,451,994 |
| 2012-11-21 | 2012-11-19 | 51.196 | 89,229 | +3,383 | 0.01% | 4,568,138 |
| 2012-11-20 | 2012-11-16 | 52.023 | 85,846 | -2,537 | 0.01% | 4,465,993 |
| 2012-11-19 | 2012-11-15 | 51.669 | 88,383 | +4,228 | 0.01% | 4,566,626 |
| 2012-11-16 | 2012-11-14 | 51.787 | 84,155 | +3,384 | 0.01% | 4,358,121 |
| 2012-11-15 | 2012-11-13 | 52.733 | 80,771 | +3,383 | 0.01% | 4,259,274 |
| 2012-11-14 | 2012-11-12 | 53.087 | 77,388 | +5,497 | 0.01% | 4,108,329 |
| 2012-11-13 | 2012-11-09 | 53.087 | 71,891 | +3,383 | 0.01% | 3,816,508 |
| 2012-11-12 | 2012-11-08 | 53.797 | 68,508 | +2,115 | 0.01% | 3,685,513 |
| 2012-11-08 | 2012-11-06 | 55.570 | 66,393 | -2,538 | 0.01% | 3,689,482 |
| 2012-11-07 | 2012-11-05 | 55.570 | 68,931 | +6,344 | 0.01% | 3,830,520 |
| 2012-11-06 | 2012-11-02 | 55.216 | 62,587 | -846 | 0.01% | 3,455,782 |
| 2012-11-05 | 2012-11-01 | 55.570 | 63,433 | -5,498 | 0.01% | 3,524,994 |
| 2012-11-01 | 2012-10-30 | 54.861 | 68,931 | +846 | 0.01% | 3,781,620 |
| 2012-10-31 | 2012-10-29 | 54.743 | 68,085 | -2,114 | 0.01% | 3,727,157 |
| 2012-10-30 | 2012-10-26 | 55.334 | 70,199 | -64,702 | 0.01% | 3,884,383 |
| 2012-10-29 | 2012-10-25 | 54.506 | 134,901 | -5,920 | 0.02% | 7,352,946 |
| 2012-10-26 | 2012-10-24 | 54.506 | 140,821 | +1,268 | 0.02% | 7,675,623 |
| 2012-10-24 | 2012-10-19 | 54.624 | 139,553 | -6,343 | 0.02% | 7,623,009 |
| 2012-10-22 | 2012-10-18 | 54.152 | 145,896 | -1,269 | 0.02% | 7,900,492 |
| 2012-10-19 | 2012-10-17 | 53.560 | 147,165 | +4,229 | 0.02% | 7,882,210 |
| 2012-10-18 | 2012-10-16 | 53.324 | 142,936 | +5,920 | 0.02% | 7,621,904 |
| 2012-10-17 | 2012-10-15 | 53.442 | 137,016 | +2,961 | 0.02% | 7,322,426 |
| 2012-10-16 | 2012-10-12 | 53.324 | 134,055 | -4,229 | 0.02% | 7,148,334 |
| 2012-10-12 | 2012-10-10 | 54.270 | 138,284 | -8,881 | 0.02% | 7,504,641 |
| 2012-10-11 | 2012-10-09 | 54.388 | 147,165 | +4,229 | 0.02% | 8,004,011 |
| 2012-10-08 | 2012-10-04 | 54.624 | 142,936 | +846 | 0.02% | 7,807,804 |
| 2012-10-05 | 2012-10-03 | 54.506 | 142,090 | -115,026 | 0.02% | 7,744,791 |
| 2012-10-03 | 2012-09-27 | 55.097 | 257,116 | -422 | 0.03% | 14,166,426 |
| 2012-09-27 | 2012-09-25 | 55.216 | 257,538 | -4,229 | 0.03% | 14,220,127 |
| 2012-09-26 | 2012-09-24 | 54.861 | 261,767 | -6,766 | 0.04% | 14,360,785 |
| 2012-09-25 | 2012-09-21 | 54.861 | 268,533 | +54,129 | 0.04% | 14,731,974 |
| 2012-09-21 | 2012-09-19 | 55.570 | 214,404 | -2,114 | 0.03% | 11,914,506 |
| 2012-09-20 | 2012-09-18 | 54.388 | 216,518 | +4,229 | 0.03% | 11,775,982 |
| 2012-09-19 | 2012-09-17 | 54.506 | 212,289 | +2,114 | 0.03% | 11,571,075 |
| 2012-09-18 | 2012-09-14 | 54.861 | 210,175 | +10,149 | 0.03% | 11,530,399 |
| 2012-09-17 | 2012-09-13 | 55.452 | 200,026 | -2,114 | 0.03% | 11,091,865 |
| 2012-09-14 | 2012-09-12 | 55.689 | 202,140 | -2,115 | 0.03% | 11,256,891 |
| 2012-09-13 | 2012-09-11 | 54.506 | 204,255 | +13,956 | 0.03% | 11,133,172 |
| 2012-09-11 | 2012-09-07 | 56.753 | 190,299 | -423 | 0.03% | 10,799,982 |
| 2012-09-07 | 2012-09-05 | 55.925 | 190,722 | -1,269 | 0.03% | 10,666,139 |
| 2012-09-05 | 2012-09-03 | 55.689 | 191,991 | -3,806 | 0.03% | 10,691,707 |
| 2012-09-03 | 2012-08-30 | 56.398 | 195,797 | +3,383 | 0.03% | 11,042,558 |
| 2012-08-31 | 2012-08-29 | 55.452 | 192,414 | -12,263 | 0.03% | 10,669,764 |
| 2012-08-30 | 2012-08-28 | 54.624 | 204,677 | -65,548 | 0.03% | 11,180,373 |
| 2012-08-29 | 2012-08-27 | 54.388 | 270,225 | -8,035 | 0.04% | 14,696,998 |
| 2012-08-28 | 2012-08-24 | 54.152 | 278,260 | -423 | 0.04% | 15,068,206 |
| 2012-08-27 | 2012-08-23 | 54.270 | 278,683 | -4,229 | 0.04% | 15,124,062 |
| 2012-08-23 | 2012-08-21 | 54.033 | 282,912 | -10,149 | 0.04% | 15,286,669 |
| 2012-08-21 | 2012-08-17 | 53.915 | 293,061 | -4,229 | 0.04% | 15,800,403 |
| 2012-08-17 | 2012-08-15 | 53.560 | 297,290 | -4,229 | 0.04% | 15,922,960 |
| 2012-08-16 | 2012-08-14 | 54.033 | 301,519 | -423 | 0.04% | 16,292,067 |
| 2012-08-14 | 2012-08-10 | 53.560 | 301,942 | +8,458 | 0.04% | 16,172,122 |
| 2012-08-13 | 2012-08-09 | 53.797 | 293,484 | +4,229 | 0.04% | 15,788,509 |
| 2012-08-10 | 2012-08-08 | 54.270 | 289,255 | -4,229 | 0.04% | 15,697,802 |
| 2012-08-08 | 2012-08-06 | 54.033 | 293,484 | -13,532 | 0.04% | 15,857,909 |
| 2012-07-30 | 2012-07-26 | 52.023 | 307,016 | -8,458 | 0.04% | 15,971,988 |
| 2012-07-18 | 2012-07-16 | 52.260 | 315,474 | -66,816 | 0.04% | 16,486,601 |
| 2012-07-17 | 2012-07-13 | 53.679 | 382,290 | +39,328 | 0.05% | 20,520,790 |
| 2012-07-16 | 2012-07-12 | 52.733 | 342,962 | +13,533 | 0.05% | 18,085,318 |
| 2012-07-13 | 2012-07-11 | 52.260 | 329,429 | -10,572 | 0.04% | 17,215,886 |
| 2012-07-12 | 2012-07-10 | 51.196 | 340,001 | -846 | 0.05% | 17,406,577 |
| 2012-07-11 | 2012-07-09 | 50.132 | 340,847 | +846 | 0.05% | 17,087,189 |
| 2012-07-10 | 2012-07-06 | 51.077 | 340,001 | -14,802 | 0.05% | 17,366,377 |
| 2012-07-09 | 2012-07-05 | 50.604 | 354,803 | +5,075 | 0.05% | 17,954,625 |
| 2012-07-06 | 2012-07-04 | 50.486 | 349,728 | -846 | 0.05% | 17,656,457 |
| 2012-07-05 | 2012-07-03 | 50.486 | 350,574 | -8,034 | 0.05% | 17,699,169 |
| 2012-07-04 | 2012-06-29 | 48.122 | 358,608 | +4,651 | 0.05% | 17,256,776 |
| 2012-07-03 | 2012-06-28 | 48.122 | 353,957 | -5,074 | 0.05% | 17,032,963 |
| 2012-06-29 | 2012-06-27 | 47.247 | 359,031 | +845 | 0.05% | 16,963,002 |
| 2012-06-28 | 2012-06-26 | 47.010 | 358,186 | +11,418 | 0.05% | 16,838,379 |
| 2012-06-27 | 2012-06-25 | 47.767 | 346,768 | +12,687 | 0.05% | 16,564,017 |
| 2012-06-26 | 2012-06-22 | 49.422 | 334,081 | +6,343 | 0.04% | 16,510,999 |
| 2012-06-25 | 2012-06-21 | 49.659 | 327,738 | +6,766 | 0.04% | 16,275,014 |
| 2012-06-22 | 2012-06-20 | 50.841 | 320,972 | +12,264 | 0.04% | 16,318,525 |
| 2012-06-21 | 2012-06-19 | 51.314 | 308,708 | -18,607 | 0.04% | 15,841,011 |
| 2012-06-20 | 2012-06-18 | 50.595 | 327,315 | -5,074 | 0.04% | 16,560,664 |
| 2012-06-19 | 2012-06-15 | 47.366 | 332,389 | +20,963 | 0.04% | 15,743,935 |
| 2012-06-18 | 2012-06-14 | 48.921 | 311,426 | +7,106 | 0.04% | 15,235,252 |
| 2012-06-15 | 2012-06-13 | 49.997 | 304,320 | +7,943 | 0.04% | 15,215,220 |
| 2012-06-14 | 2012-06-12 | 49.758 | 296,377 | +6,270 | 0.04% | 14,747,190 |
| 2012-06-13 | 2012-06-11 | 49.878 | 290,107 | +2,508 | 0.04% | 14,469,906 |
| 2012-06-12 | 2012-06-08 | 49.399 | 287,599 | +2,926 | 0.04% | 14,207,213 |
| 2012-06-11 | 2012-06-07 | 49.758 | 284,673 | +5,435 | 0.04% | 14,164,820 |
| 2012-06-08 | 2012-06-06 | 50.117 | 279,238 | +2,926 | 0.04% | 13,994,584 |
| 2012-06-06 | 2012-06-04 | 49.758 | 276,312 | -418 | 0.04% | 13,748,792 |
| 2012-06-04 | 2012-05-31 | 50.835 | 276,730 | -6,271 | 0.04% | 14,067,491 |
| 2012-06-01 | 2012-05-30 | 49.758 | 283,001 | +419 | 0.04% | 14,081,625 |
| 2012-05-31 | 2012-05-29 | 49.280 | 282,582 | +2,090 | 0.04% | 13,925,576 |
| 2012-05-30 | 2012-05-28 | 48.562 | 280,492 | +37,204 | 0.04% | 13,621,282 |
| 2012-05-29 | 2012-05-25 | 50.595 | 243,288 | -15,885 | 0.03% | 12,309,276 |
| 2012-05-28 | 2012-05-24 | 49.519 | 259,173 | -51,417 | 0.04% | 12,833,986 |
| 2012-05-24 | 2012-05-22 | 53.347 | 310,590 | +2,090 | 0.04% | 16,568,904 |
| 2012-05-21 | 2012-05-17 | 55.260 | 308,500 | -41,802 | 0.04% | 17,047,810 |
| 2012-05-17 | 2012-05-15 | 55.858 | 350,302 | -3,344 | 0.05% | 19,567,302 |
| 2012-05-14 | 2012-05-10 | 55.858 | 353,646 | -41,802 | 0.05% | 19,754,093 |
| 2012-05-11 | 2012-05-09 | 56.576 | 395,448 | -4,180 | 0.05% | 22,372,885 |
| 2012-05-10 | 2012-05-08 | 57.294 | 399,628 | -8,779 | 0.05% | 22,896,172 |
| 2012-05-09 | 2012-05-07 | 57.054 | 408,407 | -2,090 | 0.06% | 23,301,454 |
| 2012-05-08 | 2012-05-04 | 57.054 | 410,497 | -3,344 | 0.06% | 23,420,698 |
| 2012-05-07 | 2012-05-03 | 56.935 | 413,841 | +4,180 | 0.06% | 23,561,988 |
| 2012-05-04 | 2012-05-02 | 56.696 | 409,661 | +46,818 | 0.06% | 23,226,000 |
| 2012-05-03 | 2012-04-30 | 57.413 | 362,843 | -3,762 | 0.05% | 20,832,023 |
| 2012-04-27 | 2012-04-25 | 56.815 | 366,605 | +16,721 | 0.05% | 20,828,762 |
| 2012-04-26 | 2012-04-24 | 55.739 | 349,884 | -4,180 | 0.05% | 19,502,104 |
| 2012-04-25 | 2012-04-23 | 54.901 | 354,064 | -2,090 | 0.05% | 19,438,642 |
| 2012-04-23 | 2012-04-19 | 56.576 | 356,154 | -92,383 | 0.05% | 20,149,785 |
| 2012-04-18 | 2012-04-16 | 57.533 | 448,537 | +10,451 | 0.06% | 25,805,650 |
| 2012-04-17 | 2012-04-13 | 56.456 | 438,086 | +24,245 | 0.06% | 24,732,774 |
| 2012-04-16 | 2012-04-12 | 55.500 | 413,841 | +8,360 | 0.06% | 22,967,988 |
| 2012-04-13 | 2012-04-11 | 55.500 | 405,481 | +32,606 | 0.05% | 22,504,012 |
| 2012-04-10 | 2012-04-03 | 56.696 | 372,875 | -7,106 | 0.05% | 21,140,393 |
| 2012-04-05 | 2012-04-02 | 55.141 | 379,981 | -4,599 | 0.05% | 20,952,424 |
| 2012-04-03 | 2012-03-30 | 54.423 | 384,580 | +5,017 | 0.05% | 20,930,016 |
| 2012-04-02 | 2012-03-29 | 55.500 | 379,563 | -837 | 0.05% | 21,065,575 |
| 2012-03-30 | 2012-03-28 | 55.500 | 380,400 | -14,630 | 0.05% | 21,112,028 |
| 2012-03-29 | 2012-03-27 | 52.509 | 395,030 | +4,598 | 0.05% | 20,742,737 |
| 2012-03-28 | 2012-03-26 | 49.997 | 390,432 | -418 | 0.05% | 19,520,599 |
| 2012-03-27 | 2012-03-23 | 49.639 | 390,850 | -16,303 | 0.05% | 19,401,248 |
| 2012-03-26 | 2012-03-22 | 50.835 | 407,153 | +17,975 | 0.06% | 20,697,507 |
| 2012-03-23 | 2012-03-21 | 52.270 | 389,178 | +2,090 | 0.05% | 20,342,353 |
| 2012-03-22 | 2012-03-20 | 52.150 | 387,088 | +4,598 | 0.05% | 20,186,808 |
| 2012-03-21 | 2012-03-19 | 52.748 | 382,490 | -37,622 | 0.05% | 20,175,771 |
| 2012-03-20 | 2012-03-16 | 52.629 | 420,112 | -836 | 0.06% | 22,110,024 |
| 2012-03-19 | 2012-03-15 | 52.868 | 420,948 | -30,515 | 0.06% | 22,254,722 |
| 2012-03-16 | 2012-03-14 | 52.390 | 451,463 | -32,606 | 0.06% | 23,651,992 |
| 2012-03-14 | 2012-03-12 | 50.715 | 484,069 | +104,506 | 0.07% | 24,549,609 |
| 2012-03-13 | 2012-03-09 | 50.595 | 379,563 | +4,598 | 0.05% | 19,204,177 |
| 2012-03-12 | 2012-03-08 | 51.792 | 374,965 | -1,254 | 0.05% | 19,420,039 |
| 2012-03-09 | 2012-03-07 | 50.835 | 376,219 | +5,016 | 0.05% | 19,124,985 |
| 2012-03-08 | 2012-03-06 | 49.399 | 371,203 | -4,180 | 0.05% | 18,337,199 |
| 2012-03-07 | 2012-03-05 | 49.997 | 375,383 | +12,958 | 0.05% | 18,768,188 |
| 2012-03-06 | 2012-03-02 | 50.715 | 362,425 | +17,975 | 0.05% | 18,380,421 |
| 2012-03-05 | 2012-03-01 | 51.074 | 344,450 | -1,672 | 0.05% | 17,592,417 |
| 2012-03-02 | 2012-02-29 | 52.629 | 346,122 | -15,049 | 0.05% | 18,216,014 |
| 2012-03-01 | 2012-02-28 | 50.835 | 361,171 | -21,737 | 0.05% | 18,360,025 |
| 2012-02-29 | 2012-02-27 | 50.595 | 382,908 | -10,032 | 0.05% | 19,373,419 |
| 2012-02-28 | 2012-02-24 | 50.954 | 392,940 | +2,090 | 0.05% | 20,021,993 |
| 2012-02-27 | 2012-02-23 | 51.552 | 390,850 | -13,795 | 0.05% | 20,149,248 |
| 2012-02-24 | 2012-02-22 | 51.792 | 404,645 | -1,672 | 0.05% | 20,957,213 |
| 2012-02-23 | 2012-02-21 | 51.433 | 406,317 | +2,090 | 0.05% | 20,898,009 |
| 2012-02-22 | 2012-02-20 | 51.552 | 404,227 | -2,508 | 0.05% | 20,838,864 |
| 2012-02-20 | 2012-02-16 | 52.509 | 406,735 | -4,180 | 0.06% | 21,357,358 |
| 2012-02-17 | 2012-02-15 | 52.868 | 410,915 | -10,451 | 0.06% | 21,724,297 |
| 2012-02-16 | 2012-02-14 | 52.270 | 421,366 | +1,672 | 0.06% | 22,024,821 |
| 2012-02-15 | 2012-02-13 | 53.107 | 419,694 | +1,255 | 0.06% | 22,288,826 |
| 2012-02-14 | 2012-02-10 | 52.390 | 418,439 | +38,039 | 0.06% | 21,921,876 |
| 2012-02-13 | 2012-02-09 | 53.586 | 380,400 | -2,090 | 0.05% | 20,384,027 |
| 2012-02-10 | 2012-02-08 | 54.423 | 382,490 | -4,598 | 0.05% | 20,816,271 |
| 2012-02-09 | 2012-02-07 | 52.150 | 387,088 | -4,180 | 0.05% | 20,186,808 |
| 2012-02-08 | 2012-02-06 | 51.672 | 391,268 | +4,180 | 0.05% | 20,217,597 |
| 2012-02-06 | 2012-02-02 | 52.988 | 387,088 | +75,244 | 0.05% | 20,510,908 |
| 2012-02-03 | 2012-02-01 | 51.074 | 311,844 | -2,926 | 0.04% | 15,927,101 |
| 2012-02-02 | 2012-01-31 | 49.639 | 314,770 | +33,860 | 0.04% | 15,624,743 |
| 2012-02-01 | 2012-01-30 | 48.921 | 280,910 | -17,139 | 0.04% | 13,742,380 |
| 2012-01-31 | 2012-01-27 | 49.997 | 298,049 | +418 | 0.04% | 14,901,686 |
| 2012-01-30 | 2012-01-26 | 49.997 | 297,631 | -3,762 | 0.04% | 14,880,787 |
| 2012-01-27 | 2012-01-20 | 50.237 | 301,393 | -5,435 | 0.04% | 15,140,977 |
| 2012-01-26 | 2012-01-19 | 49.639 | 306,828 | -418 | 0.04% | 15,230,513 |
| 2012-01-20 | 2012-01-18 | 50.117 | 307,246 | +29,262 | 0.04% | 15,398,263 |
| 2012-01-19 | 2012-01-17 | 49.519 | 277,984 | +7,524 | 0.04% | 13,765,488 |
| 2012-01-18 | 2012-01-16 | 47.797 | 270,460 | -7,106 | 0.04% | 12,927,066 |
| 2012-01-17 | 2012-01-13 | 46.744 | 277,566 | +5,852 | 0.04% | 12,974,549 |
| 2012-01-16 | 2012-01-12 | 46.457 | 271,714 | +17,557 | 0.04% | 12,623,003 |
| 2012-01-13 | 2012-01-11 | 47.605 | 254,157 | -836 | 0.03% | 12,099,199 |
| 2012-01-12 | 2012-01-10 | 47.797 | 254,993 | -27,171 | 0.03% | 12,187,797 |
| 2012-01-11 | 2012-01-09 | 48.323 | 282,164 | -3,345 | 0.04% | 13,634,978 |
| 2012-01-10 | 2012-01-06 | 47.222 | 285,509 | -19,229 | 0.04% | 13,482,437 |
| 2012-01-09 | 2012-01-05 | 47.127 | 304,738 | +418 | 0.04% | 14,361,318 |
| 2012-01-06 | 2012-01-04 | 48.203 | 304,320 | -1,672 | 0.04% | 14,669,219 |
| 2012-01-05 | 2012-01-03 | 45.931 | 305,992 | -17,975 | 0.04% | 14,054,414 |
| 2012-01-04 | 2011-12-30 | 43.443 | 323,967 | +17,975 | 0.04% | 14,074,017 |
| 2012-01-03 | 2011-12-29 | 44.304 | 305,992 | +104,088 | 0.04% | 13,556,654 |
| 2011-12-30 | 2011-12-28 | 47.844 | 201,904 | +130,422 | 0.03% | 9,659,983 |
| 2011-12-29 | 2011-12-23 | 62.915 | 71,482 | -418 | 0.01% | 4,497,321 |
| 2011-12-28 | 2011-12-22 | 63.633 | 71,900 | +4,181 | 0.01% | 4,575,220 |
| 2011-12-23 | 2011-12-21 | 62.915 | 67,719 | -5,853 | 0.01% | 4,260,570 |
| 2011-12-21 | 2011-12-19 | 59.925 | 73,572 | +5,016 | 0.01% | 4,408,814 |
| 2011-12-20 | 2011-12-16 | 62.078 | 68,556 | +5,853 | 0.01% | 4,255,830 |
| 2011-12-15 | 2011-12-13 | 65.547 | 62,703 | -418 | 0.01% | 4,109,986 |
| 2011-12-14 | 2011-12-12 | 65.427 | 63,121 | -10,033 | 0.01% | 4,129,835 |
| 2011-12-13 | 2011-12-09 | 63.872 | 73,154 | -4,598 | 0.01% | 4,672,516 |
| 2011-12-08 | 2011-12-06 | 63.035 | 77,752 | -418 | 0.01% | 4,901,101 |
| 2011-12-07 | 2011-12-05 | 61.839 | 78,170 | +836 | 0.01% | 4,833,950 |
| 2011-12-06 | 2011-12-02 | 63.633 | 77,334 | +12,959 | 0.01% | 4,921,002 |
| 2011-12-05 | 2011-12-01 | 64.590 | 64,375 | +836 | 0.01% | 4,157,981 |
| 2011-12-01 | 2011-11-29 | 65.188 | 63,539 | +7,942 | 0.01% | 4,141,983 |
| 2011-11-30 | 2011-11-28 | 65.786 | 55,597 | -15,049 | 0.01% | 3,657,510 |
| 2011-11-24 | 2011-11-22 | 62.437 | 70,646 | +4,181 | 0.01% | 4,410,924 |
| 2011-11-22 | 2011-11-18 | 62.437 | 66,465 | +12,958 | 0.01% | 4,149,875 |
| 2011-11-17 | 2011-11-15 | 65.547 | 53,507 | -6,270 | 0.01% | 3,507,217 |
| 2011-11-15 | 2011-11-11 | 62.437 | 59,777 | -8,360 | 0.01% | 3,732,296 |
| 2011-11-11 | 2011-11-09 | 62.198 | 68,137 | -1,673 | 0.01% | 4,237,969 |
| 2011-11-10 | 2011-11-08 | 62.557 | 69,810 | -3,762 | 0.01% | 4,367,076 |
| 2011-11-08 | 2011-11-04 | 62.198 | 73,572 | +4,180 | 0.01% | 4,576,014 |
| 2011-11-07 | 2011-11-03 | 61.002 | 69,392 | +3,345 | 0.01% | 4,233,027 |
| 2011-11-04 | 2011-11-02 | 61.839 | 66,047 | -836 | 0.01% | 4,084,276 |
| 2011-11-03 | 2011-11-01 | 60.523 | 66,883 | -2,091 | 0.01% | 4,047,974 |
| 2011-11-02 | 2011-10-31 | 59.806 | 68,974 | +3,345 | 0.01% | 4,125,028 |
| 2011-11-01 | 2011-10-28 | 60.523 | 65,629 | +836 | 0.01% | 3,972,078 |
| 2011-10-31 | 2011-10-27 | 62.198 | 64,793 | -4,599 | 0.01% | 4,029,980 |
| 2011-10-28 | 2011-10-26 | 60.045 | 69,392 | +2,091 | 0.01% | 4,166,627 |
| 2011-10-27 | 2011-10-25 | 60.164 | 67,301 | +4,598 | 0.01% | 4,049,123 |
| 2011-10-26 | 2011-10-24 | 61.600 | 62,703 | +1,672 | 0.01% | 3,862,487 |
| 2011-10-24 | 2011-10-20 | 62.198 | 61,031 | -836 | 0.01% | 3,795,992 |
| 2011-10-17 | 2011-10-13 | 63.035 | 61,867 | -3,344 | 0.01% | 3,899,789 |
| 2011-10-14 | 2011-10-12 | 61.360 | 65,211 | -3,763 | 0.01% | 4,001,379 |
| 2011-10-13 | 2011-10-11 | 59.088 | 68,974 | -5,852 | 0.01% | 4,075,527 |
| 2011-10-12 | 2011-10-10 | 57.653 | 74,826 | -20,065 | 0.01% | 4,313,909 |
| 2011-10-11 | 2011-10-07 | 57.533 | 94,891 | +3,344 | 0.01% | 5,459,358 |
| 2011-10-10 | 2011-10-06 | 55.739 | 91,547 | +836 | 0.01% | 5,102,717 |
| 2011-10-07 | 2011-10-04 | 52.390 | 90,711 | +6,271 | 0.01% | 4,752,318 |
| 2011-10-06 | 2011-10-03 | 55.260 | 84,440 | +2,926 | 0.01% | 4,666,182 |
| 2011-10-04 | 2011-09-30 | 57.413 | 81,514 | +1,672 | 0.01% | 4,679,990 |
| 2011-10-03 | 2011-09-28 | 59.088 | 79,842 | -16,303 | 0.01% | 4,717,695 |
| 2011-09-30 | 2011-09-27 | 56.696 | 96,145 | +6,688 | 0.01% | 5,451,004 |
| 2011-09-27 | 2011-09-23 | 57.413 | 89,457 | -2,508 | 0.01% | 5,136,024 |
| 2011-09-26 | 2011-09-22 | 56.576 | 91,965 | -10,450 | 0.01% | 5,203,016 |
| 2011-09-23 | 2011-09-21 | 58.251 | 102,415 | -75,244 | 0.01% | 5,965,735 |
| 2011-09-22 | 2011-09-20 | 59.327 | 177,659 | +85,276 | 0.02% | 10,539,994 |
| 2011-09-21 | 2011-09-19 | 60.762 | 92,383 | +2,090 | 0.01% | 5,613,416 |
| 2011-09-20 | 2011-09-16 | 62.796 | 90,293 | +2,090 | 0.01% | 5,670,023 |
| 2011-09-19 | 2011-09-15 | 62.198 | 88,203 | +4,599 | 0.01% | 5,486,030 |
| 2011-09-16 | 2011-09-14 | 63.992 | 83,604 | +5,016 | 0.01% | 5,349,982 |
| 2011-09-14 | 2011-09-09 | 67.221 | 78,588 | -836 | 0.01% | 5,282,798 |
| 2011-09-09 | 2011-09-07 | 66.623 | 79,424 | -8,779 | 0.01% | 5,291,495 |
| 2011-09-08 | 2011-09-06 | 64.590 | 88,203 | -2,508 | 0.01% | 5,697,031 |
| 2011-09-07 | 2011-09-05 | 63.394 | 90,711 | +6,271 | 0.01% | 5,750,522 |
| 2011-09-06 | 2011-09-02 | 65.906 | 84,440 | -2,508 | 0.01% | 5,565,078 |
| 2011-09-05 | 2011-09-01 | 66.025 | 86,948 | +836 | 0.01% | 5,740,770 |
| 2011-09-02 | 2011-08-31 | 66.504 | 86,112 | -33,442 | 0.01% | 5,726,772 |
| 2011-09-01 | 2011-08-30 | 63.633 | 119,554 | +3,762 | 0.02% | 7,607,592 |
| 2011-08-31 | 2011-08-29 | 60.643 | 115,792 | -2,090 | 0.02% | 7,021,954 |
| 2011-08-29 | 2011-08-25 | 60.523 | 117,882 | -8,360 | 0.02% | 7,134,597 |
| 2011-08-26 | 2011-08-24 | 60.045 | 126,242 | -1,255 | 0.02% | 7,580,172 |
| 2011-08-25 | 2011-08-23 | 61.002 | 127,497 | +12,959 | 0.02% | 7,777,528 |
| 2011-08-24 | 2011-08-22 | 60.762 | 114,538 | -29,679 | 0.02% | 6,959,608 |
| 2011-08-23 | 2011-08-19 | 61.600 | 144,217 | +29,679 | 0.02% | 8,883,726 |
| 2011-08-22 | 2011-08-18 | 63.394 | 114,538 | -12,959 | 0.02% | 7,261,008 |
| 2011-08-19 | 2011-08-17 | 64.470 | 127,497 | -14,630 | 0.02% | 8,219,780 |
| 2011-08-18 | 2011-08-16 | 64.231 | 142,127 | -8,779 | 0.02% | 9,128,982 |
| 2011-08-17 | 2011-08-15 | 64.590 | 150,906 | +23,409 | 0.02% | 9,747,017 |
| 2011-08-16 | 2011-08-12 | 63.633 | 127,497 | -3,344 | 0.02% | 8,113,030 |
| 2011-08-15 | 2011-08-11 | 63.753 | 130,841 | +7,107 | 0.02% | 8,341,469 |
| 2011-08-12 | 2011-08-10 | 61.839 | 123,734 | +1,254 | 0.02% | 7,651,579 |
| 2011-08-11 | 2011-08-09 | 60.523 | 122,480 | +1,254 | 0.02% | 7,412,883 |
| 2011-08-10 | 2011-08-08 | 63.394 | 121,226 | -26,754 | 0.02% | 7,684,986 |
| 2011-08-09 | 2011-08-05 | 63.274 | 147,980 | +7,107 | 0.02% | 9,363,326 |
| 2011-08-08 | 2011-08-04 | 65.666 | 140,873 | +13,794 | 0.02% | 9,250,635 |
| 2011-08-05 | 2011-08-03 | 63.394 | 127,079 | -13,794 | 0.02% | 8,056,031 |
| 2011-08-04 | 2011-08-02 | 63.513 | 140,873 | +418 | 0.02% | 8,947,336 |
| 2011-08-03 | 2011-08-01 | 64.949 | 140,455 | +5,016 | 0.02% | 9,122,387 |
| 2011-08-02 | 2011-07-29 | 64.590 | 135,439 | +17,975 | 0.02% | 8,748,004 |
| 2011-08-01 | 2011-07-28 | 66.504 | 117,464 | -9,196 | 0.02% | 7,811,799 |
| 2011-07-29 | 2011-07-27 | 66.025 | 126,660 | -9,197 | 0.02% | 8,362,767 |
| 2011-07-28 | 2011-07-26 | 65.666 | 135,857 | +15,467 | 0.02% | 8,921,252 |
| 2011-07-27 | 2011-07-25 | 66.504 | 120,390 | -836 | 0.02% | 8,006,389 |
| 2011-07-26 | 2011-07-22 | 68.298 | 121,226 | +6,688 | 0.02% | 8,279,485 |
| 2011-07-25 | 2011-07-21 | 68.178 | 114,538 | -2,090 | 0.02% | 7,809,009 |
| 2011-07-22 | 2011-07-20 | 67.580 | 116,628 | -5,852 | 0.02% | 7,881,751 |
| 2011-07-21 | 2011-07-19 | 66.025 | 122,480 | +5,016 | 0.02% | 8,086,782 |
| 2011-07-20 | 2011-07-18 | 68.178 | 117,464 | -2,926 | 0.02% | 8,008,499 |
| 2011-07-19 | 2011-07-15 | 66.623 | 120,390 | -2,508 | 0.02% | 8,020,789 |
| 2011-07-18 | 2011-07-14 | 66.623 | 122,898 | +6,688 | 0.02% | 8,187,880 |
| 2011-07-15 | 2011-07-13 | 64.470 | 116,210 | -2,508 | 0.02% | 7,492,103 |
| 2011-07-12 | 2011-07-08 | 64.470 | 118,718 | -4,180 | 0.02% | 7,653,794 |
| 2011-07-11 | 2011-07-07 | 64.112 | 122,898 | -106,596 | 0.02% | 7,879,181 |
| 2011-07-08 | 2011-07-06 | 64.470 | 229,494 | -1,254 | 0.03% | 14,795,565 |
| 2011-07-06 | 2011-07-04 | 65.547 | 230,748 | +2,508 | 0.03% | 15,124,811 |
| 2011-07-05 | 2011-06-30 | 62.676 | 228,240 | +1,672 | 0.03% | 14,305,219 |
| 2011-07-04 | 2011-06-29 | 61.360 | 226,568 | +98,653 | 0.03% | 13,902,324 |
| 2011-06-30 | 2011-06-28 | 58.729 | 127,915 | -3,762 | 0.02% | 7,512,326 |
| 2011-06-29 | 2011-06-27 | 60.284 | 131,677 | -7,942 | 0.02% | 7,938,015 |
| 2011-06-28 | 2011-06-24 | 60.045 | 139,619 | -3,762 | 0.02% | 8,383,391 |
| 2011-06-27 | 2011-06-23 | 60.284 | 143,381 | +4,598 | 0.02% | 8,643,579 |
| 2011-06-24 | 2011-06-22 | 61.480 | 138,783 | -7,943 | 0.02% | 8,532,393 |
| 2011-06-23 | 2011-06-21 | 62.796 | 146,726 | +6,689 | 0.02% | 9,213,780 |
| 2011-06-22 | 2011-06-20 | 60.164 | 140,037 | +1,254 | 0.02% | 8,425,239 |
| 2011-06-20 | 2011-06-16 | 60.045 | 138,783 | -836 | 0.02% | 8,333,193 |
| 2011-06-16 | 2011-06-14 | 58.968 | 139,619 | -836 | 0.02% | 8,233,091 |
| 2011-06-15 | 2011-06-13 | 58.849 | 140,455 | +1,672 | 0.02% | 8,265,588 |
| 2011-06-14 | 2011-06-10 | 59.806 | 138,783 | -87,785 | 0.02% | 8,299,993 |
| 2011-06-13 | 2011-06-09 | 58.968 | 226,568 | -16,720 | 0.03% | 13,360,323 |
| 2011-06-10 | 2011-06-08 | 59.806 | 243,288 | -2,927 | 0.03% | 14,549,972 |
| 2011-06-09 | 2011-06-07 | 60.164 | 246,215 | +4,181 | 0.03% | 14,813,373 |
| 2011-06-07 | 2011-06-02 | 59.925 | 242,034 | +33,859 | 0.03% | 14,503,926 |
| 2011-06-03 | 2011-06-01 | 61.225 | 208,175 | +17,975 | 0.03% | 12,745,572 |
| 2011-06-02 | 2011-05-31 | 60.020 | 190,200 | +58,274 | 0.03% | 11,415,815 |
| 2011-06-01 | 2011-05-30 | 60.020 | 131,926 | -415 | 0.02% | 7,918,206 |
| 2011-05-30 | 2011-05-26 | 59.658 | 132,341 | -829 | 0.02% | 7,895,264 |
| 2011-05-27 | 2011-05-25 | 59.056 | 133,170 | -64,304 | 0.02% | 7,864,471 |
| 2011-05-26 | 2011-05-24 | 59.538 | 197,474 | +2,074 | 0.03% | 11,757,201 |
| 2011-05-23 | 2011-05-19 | 59.176 | 195,400 | +3,319 | 0.03% | 11,563,069 |
| 2011-05-20 | 2011-05-18 | 59.658 | 192,081 | +415 | 0.03% | 11,459,262 |
| 2011-05-19 | 2011-05-17 | 60.020 | 191,666 | -86,706 | 0.03% | 11,503,804 |
| 2011-05-18 | 2011-05-16 | 59.538 | 278,372 | -4,563 | 0.04% | 16,573,703 |
| 2011-05-17 | 2011-05-13 | 58.935 | 282,935 | -830 | 0.04% | 16,674,875 |
| 2011-05-16 | 2011-05-12 | 57.851 | 283,765 | -41,486 | 0.04% | 16,415,992 |
| 2011-05-13 | 2011-05-11 | 60.141 | 325,251 | -830 | 0.05% | 19,560,784 |
| 2011-05-12 | 2011-05-09 | 59.900 | 326,081 | -1,245 | 0.05% | 19,532,100 |
| 2011-05-11 | 2011-05-06 | 59.176 | 327,326 | +63,059 | 0.05% | 19,369,975 |
| 2011-05-09 | 2011-05-05 | 58.453 | 264,267 | -2,489 | 0.04% | 15,447,270 |
| 2011-05-06 | 2011-05-04 | 58.212 | 266,756 | -1,659 | 0.04% | 15,528,460 |
| 2011-05-05 | 2011-05-03 | 58.453 | 268,415 | -21,573 | 0.04% | 15,689,734 |
| 2011-05-04 | 2011-04-29 | 57.489 | 289,988 | -7,468 | 0.04% | 16,671,146 |
| 2011-05-03 | 2011-04-28 | 57.489 | 297,456 | -1,659 | 0.04% | 17,100,475 |
| 2011-04-29 | 2011-04-27 | 57.610 | 299,115 | -4,978 | 0.04% | 17,231,899 |
| 2011-04-28 | 2011-04-26 | 57.851 | 304,093 | -83,387 | 0.04% | 17,591,980 |
| 2011-04-21 | 2011-04-19 | 58.694 | 387,480 | -12,446 | 0.05% | 22,742,872 |
| 2011-04-20 | 2011-04-18 | 59.658 | 399,926 | -2,075 | 0.06% | 23,858,981 |
| 2011-04-19 | 2011-04-15 | 58.815 | 402,001 | -414 | 0.06% | 23,643,622 |
| 2011-04-15 | 2011-04-13 | 59.538 | 402,415 | -7,053 | 0.06% | 23,958,971 |
| 2011-04-14 | 2011-04-12 | 59.538 | 409,468 | -17,424 | 0.06% | 24,378,893 |
| 2011-04-13 | 2011-04-11 | 59.297 | 426,892 | -17,010 | 0.06% | 25,313,382 |
| 2011-04-12 | 2011-04-08 | 57.851 | 443,902 | -4,978 | 0.06% | 25,680,022 |
| 2011-04-11 | 2011-04-07 | 57.128 | 448,880 | -40,241 | 0.06% | 25,643,403 |
| 2011-04-08 | 2011-04-06 | 54.235 | 489,121 | +829 | 0.07% | 26,527,473 |
| 2011-04-07 | 2011-04-04 | 53.030 | 488,292 | -26,966 | 0.07% | 25,894,012 |
| 2011-04-06 | 2011-04-01 | 48.450 | 515,258 | +20,743 | 0.07% | 24,964,212 |
| 2011-04-04 | 2011-03-31 | 49.655 | 494,515 | -2,074 | 0.07% | 24,555,215 |
| 2011-04-01 | 2011-03-30 | 49.776 | 496,589 | +1,245 | 0.07% | 24,718,050 |
| 2011-03-31 | 2011-03-29 | 49.173 | 495,344 | -32,774 | 0.07% | 24,357,580 |
| 2011-03-30 | 2011-03-28 | 50.258 | 528,118 | +2,904 | 0.07% | 26,542,027 |
| 2011-03-29 | 2011-03-25 | 51.342 | 525,214 | -40,242 | 0.07% | 26,965,778 |
| 2011-03-28 | 2011-03-24 | 50.740 | 565,456 | -3,734 | 0.08% | 28,691,151 |
| 2011-03-25 | 2011-03-23 | 49.896 | 569,190 | +5,808 | 0.08% | 28,400,413 |
| 2011-03-24 | 2011-03-22 | 50.860 | 563,382 | +37,753 | 0.08% | 28,653,817 |
| 2011-03-23 | 2011-03-21 | 50.017 | 525,629 | -1,245 | 0.07% | 26,290,235 |
| 2011-03-22 | 2011-03-18 | 48.450 | 526,874 | +14,105 | 0.07% | 25,527,006 |
| 2011-03-21 | 2011-03-17 | 48.811 | 512,769 | +5,808 | 0.07% | 25,029,020 |
| 2011-03-18 | 2011-03-16 | 50.619 | 506,961 | +33,604 | 0.07% | 25,662,024 |
| 2011-03-17 | 2011-03-15 | 49.173 | 473,357 | -3,734 | 0.07% | 23,276,412 |
| 2011-03-16 | 2011-03-14 | 51.342 | 477,091 | -1,244 | 0.07% | 24,495,025 |
| 2011-03-10 | 2011-03-08 | 52.548 | 478,335 | -4,149 | 0.07% | 25,135,395 |
| 2011-03-07 | 2011-03-03 | 52.548 | 482,484 | -829 | 0.07% | 25,353,415 |
| 2011-03-04 | 2011-03-02 | 52.066 | 483,313 | -5,808 | 0.07% | 25,163,977 |
| 2011-03-03 | 2011-03-01 | 50.860 | 489,121 | +1,659 | 0.07% | 24,876,875 |
| 2011-02-25 | 2011-02-23 | 50.619 | 487,462 | -203,697 | 0.07% | 24,674,997 |
| 2011-02-24 | 2011-02-22 | 50.740 | 691,159 | -415 | 0.10% | 35,069,302 |
| 2011-02-22 | 2011-02-18 | 52.548 | 691,574 | +1,245 | 0.10% | 36,340,610 |
| 2011-02-21 | 2011-02-17 | 52.427 | 690,329 | -2,489 | 0.10% | 36,191,988 |
| 2011-02-18 | 2011-02-16 | 54.235 | 692,818 | +1,659 | 0.10% | 37,574,978 |
| 2011-02-17 | 2011-02-15 | 54.235 | 691,159 | -3,734 | 0.10% | 37,485,002 |
| 2011-02-16 | 2011-02-14 | 54.235 | 694,893 | +8,298 | 0.10% | 37,687,516 |
| 2011-02-14 | 2011-02-10 | 51.222 | 686,595 | -14,521 | 0.10% | 35,168,725 |
| 2011-02-11 | 2011-02-09 | 52.668 | 701,116 | -2,074 | 0.10% | 36,926,520 |
| 2011-02-10 | 2011-02-08 | 53.391 | 703,190 | +2,904 | 0.10% | 37,544,253 |
| 2011-02-08 | 2011-02-02 | 55.320 | 700,286 | -10,371 | 0.10% | 38,739,605 |
| 2011-02-07 | 2011-01-31 | 52.427 | 710,657 | -34,019 | 0.10% | 37,257,727 |
| 2011-02-01 | 2011-01-28 | 52.186 | 744,676 | -5,393 | 0.10% | 38,861,746 |
| 2011-01-31 | 2011-01-27 | 51.584 | 750,069 | -415 | 0.10% | 38,691,186 |
| 2011-01-28 | 2011-01-26 | 51.825 | 750,484 | +12,031 | 0.10% | 38,893,493 |
| 2011-01-27 | 2011-01-25 | 50.981 | 738,453 | -9,957 | 0.10% | 37,646,992 |
| 2011-01-26 | 2011-01-24 | 49.655 | 748,410 | -42,316 | 0.10% | 37,162,409 |
| 2011-01-25 | 2011-01-21 | 49.173 | 790,726 | +2,075 | 0.11% | 38,882,416 |
| 2011-01-24 | 2011-01-20 | 48.209 | 788,651 | -19,914 | 0.11% | 38,019,982 |
| 2011-01-21 | 2011-01-19 | 48.329 | 808,565 | +3,319 | 0.11% | 39,077,464 |
| 2011-01-20 | 2011-01-18 | 47.968 | 805,246 | -3,734 | 0.11% | 38,625,909 |
| 2011-01-19 | 2011-01-17 | 47.389 | 808,980 | +7,883 | 0.11% | 38,337,020 |
| 2011-01-18 | 2011-01-14 | 47.582 | 801,097 | -1,660 | 0.11% | 38,117,930 |
| 2011-01-17 | 2011-01-13 | 47.823 | 802,757 | +5,808 | 0.11% | 38,390,417 |
| 2011-01-14 | 2011-01-12 | 47.438 | 796,949 | +3,734 | 0.11% | 37,805,299 |
| 2011-01-13 | 2011-01-11 | 48.112 | 793,215 | +27,381 | 0.11% | 38,163,528 |
| 2011-01-12 | 2011-01-10 | 49.896 | 765,834 | +12,446 | 0.11% | 38,212,200 |
| 2011-01-11 | 2011-01-07 | 50.499 | 753,388 | -4,149 | 0.10% | 38,045,192 |
| 2011-01-10 | 2011-01-06 | 50.619 | 757,537 | -1,659 | 0.11% | 38,346,012 |
| 2011-01-07 | 2011-01-05 | 51.101 | 759,196 | -415 | 0.11% | 38,795,989 |
| 2011-01-06 | 2011-01-04 | 50.860 | 759,611 | -2,489 | 0.11% | 38,634,096 |
| 2011-01-05 | 2011-01-03 | 50.017 | 762,100 | -5,393 | 0.11% | 38,117,738 |
| 2011-01-04 | 2010-12-31 | 49.655 | 767,493 | +19,498 | 0.11% | 38,109,978 |
| 2011-01-03 | 2010-12-29 | 49.896 | 747,995 | -4,563 | 0.10% | 37,322,102 |
| 2010-12-30 | 2010-12-28 | 49.414 | 752,558 | +1,659 | 0.10% | 37,186,979 |
| 2010-12-29 | 2010-12-24 | 50.740 | 750,899 | +4,563 | 0.10% | 38,100,501 |
| 2010-12-28 | 2010-12-22 | 50.017 | 746,336 | +2,075 | 0.10% | 37,329,274 |
| 2010-12-23 | 2010-12-21 | 50.378 | 744,261 | +2,074 | 0.10% | 37,494,590 |
| 2010-12-22 | 2010-12-20 | 50.860 | 742,187 | +2,904 | 0.10% | 37,747,905 |
| 2010-12-21 | 2010-12-17 | 50.619 | 739,283 | -830 | 0.10% | 37,422,007 |
| 2010-12-17 | 2010-12-15 | 50.981 | 740,113 | +16,180 | 0.10% | 37,731,621 |
| 2010-12-16 | 2010-12-14 | 51.222 | 723,933 | -1,245 | 0.10% | 37,081,250 |
| 2010-12-14 | 2010-12-10 | 51.945 | 725,178 | -6,223 | 0.10% | 37,669,422 |
| 2010-12-13 | 2010-12-09 | 51.825 | 731,401 | -2,489 | 0.10% | 37,904,526 |
| 2010-12-09 | 2010-12-07 | 55.199 | 733,890 | -9,956 | 0.10% | 40,510,118 |
| 2010-12-08 | 2010-12-06 | 54.958 | 743,846 | -2,075 | 0.10% | 40,880,381 |
| 2010-12-07 | 2010-12-03 | 55.199 | 745,921 | -2,904 | 0.10% | 41,174,219 |
| 2010-12-06 | 2010-12-02 | 55.320 | 748,825 | +1,245 | 0.10% | 41,424,768 |
| 2010-12-03 | 2010-12-01 | 54.717 | 747,580 | +39,827 | 0.10% | 40,905,395 |
| 2010-12-02 | 2010-11-30 | 53.391 | 707,753 | -28,626 | 0.10% | 37,787,878 |
| 2010-12-01 | 2010-11-29 | 55.199 | 736,379 | -2,489 | 0.10% | 40,647,509 |
| 2010-11-30 | 2010-11-26 | 55.079 | 738,868 | -26,551 | 0.10% | 40,695,850 |
| 2010-11-29 | 2010-11-25 | 55.079 | 765,419 | -4,149 | 0.11% | 42,158,243 |
| 2010-11-26 | 2010-11-24 | 53.271 | 769,568 | -10,786 | 0.11% | 40,995,514 |
| 2010-11-25 | 2010-11-23 | 52.307 | 780,354 | -1,245 | 0.11% | 40,817,693 |
| 2010-11-24 | 2010-11-22 | 51.945 | 781,599 | +9,127 | 0.11% | 40,600,214 |
| 2010-11-23 | 2010-11-19 | 51.704 | 772,472 | +13,276 | 0.11% | 39,939,912 |
| 2010-11-22 | 2010-11-18 | 52.427 | 759,196 | +7,052 | 0.11% | 39,802,489 |
| 2010-11-19 | 2010-11-17 | 50.378 | 752,144 | +4,149 | 0.10% | 37,891,722 |
| 2010-11-18 | 2010-11-16 | 51.463 | 747,995 | -3,319 | 0.10% | 38,494,052 |
| 2010-11-17 | 2010-11-15 | 51.342 | 751,314 | +6,223 | 0.10% | 38,574,308 |
| 2010-11-16 | 2010-11-12 | 52.307 | 745,091 | -2,904 | 0.10% | 38,973,204 |
| 2010-11-15 | 2010-11-11 | 53.271 | 747,995 | +17,009 | 0.10% | 39,846,302 |
| 2010-11-12 | 2010-11-10 | 53.391 | 730,986 | +30,700 | 0.10% | 39,028,319 |
| 2010-11-11 | 2010-11-09 | 54.476 | 700,286 | +415 | 0.10% | 38,148,805 |
| 2010-11-10 | 2010-11-08 | 55.320 | 699,871 | +9,957 | 0.10% | 38,716,648 |
| 2010-11-09 | 2010-11-05 | 54.958 | 689,914 | -3,734 | 0.10% | 37,916,379 |
| 2010-11-08 | 2010-11-04 | 54.838 | 693,648 | +10,786 | 0.10% | 38,037,993 |
| 2010-11-05 | 2010-11-03 | 53.873 | 682,862 | +7,883 | 0.09% | 36,788,115 |
| 2010-11-04 | 2010-11-02 | 54.114 | 674,979 | +5,393 | 0.09% | 36,526,130 |
| 2010-11-03 | 2010-11-01 | 54.235 | 669,586 | +2,074 | 0.09% | 36,314,991 |
| 2010-11-02 | 2010-10-29 | 53.512 | 667,512 | -2,074 | 0.09% | 35,719,807 |
| 2010-11-01 | 2010-10-28 | 53.753 | 669,586 | +1,244 | 0.09% | 35,992,191 |
| 2010-10-28 | 2010-10-26 | 55.440 | 668,342 | +12,861 | 0.09% | 37,053,023 |
| 2010-10-27 | 2010-10-25 | 56.284 | 655,481 | -13,690 | 0.09% | 36,893,007 |
| 2010-10-26 | 2010-10-22 | 56.525 | 669,171 | +14,935 | 0.09% | 37,824,833 |
| 2010-10-25 | 2010-10-21 | 55.320 | 654,236 | -4,564 | 0.09% | 36,192,133 |
| 2010-10-22 | 2010-10-20 | 55.440 | 658,800 | +15,350 | 0.09% | 36,524,013 |
| 2010-10-21 | 2010-10-19 | 56.886 | 643,450 | +17,839 | 0.09% | 36,603,605 |
| 2010-10-20 | 2010-10-18 | 55.199 | 625,611 | -1,244 | 0.09% | 34,533,207 |
| 2010-10-19 | 2010-10-15 | 56.525 | 626,855 | -25,307 | 0.09% | 35,432,924 |
| 2010-10-18 | 2010-10-14 | 57.128 | 652,162 | +47,709 | 0.09% | 37,256,400 |
| 2010-10-15 | 2010-10-13 | 57.610 | 604,453 | -4,563 | 0.08% | 34,822,303 |
| 2010-10-14 | 2010-10-12 | 57.730 | 609,016 | +2,074 | 0.08% | 35,158,576 |
| 2010-10-13 | 2010-10-11 | 57.851 | 606,942 | +5,393 | 0.08% | 35,111,994 |
| 2010-10-12 | 2010-10-08 | 58.212 | 601,549 | +5,393 | 0.08% | 35,017,505 |
| 2010-10-11 | 2010-10-07 | 59.176 | 596,156 | -31,114 | 0.08% | 35,278,367 |
| 2010-10-08 | 2010-10-06 | 59.056 | 627,270 | +829 | 0.09% | 37,043,981 |
| 2010-10-07 | 2010-10-05 | 60.261 | 626,441 | -1,244 | 0.09% | 37,750,025 |
| 2010-10-05 | 2010-09-30 | 57.851 | 627,685 | +4,563 | 0.09% | 36,311,990 |
| 2010-10-04 | 2010-09-29 | 58.935 | 623,122 | +415 | 0.09% | 36,723,918 |
| 2010-09-30 | 2010-09-28 | 58.815 | 622,707 | -7,052 | 0.09% | 36,624,409 |
| 2010-09-29 | 2010-09-27 | 58.935 | 629,759 | +30,699 | 0.09% | 37,115,072 |
| 2010-09-28 | 2010-09-24 | 58.574 | 599,060 | -17,424 | 0.08% | 35,089,215 |
| 2010-09-27 | 2010-09-22 | 59.900 | 616,484 | -51,858 | 0.09% | 36,927,105 |
| 2010-09-24 | 2010-09-21 | 59.538 | 668,342 | +78,824 | 0.09% | 39,791,725 |
| 2010-09-22 | 2010-09-20 | 58.333 | 589,518 | +415 | 0.08% | 34,388,204 |
| 2010-09-21 | 2010-09-17 | 57.851 | 589,103 | +8,297 | 0.08% | 34,079,996 |
| 2010-09-17 | 2010-09-15 | 58.212 | 580,806 | -2,074 | 0.08% | 33,810,009 |
| 2010-09-16 | 2010-09-14 | 58.092 | 582,880 | +1,244 | 0.08% | 33,860,491 |
| 2010-09-15 | 2010-09-13 | 58.333 | 581,636 | -32,359 | 0.08% | 33,928,425 |
| 2010-09-14 | 2010-09-10 | 58.815 | 613,995 | -9,127 | 0.09% | 36,112,015 |
| 2010-09-13 | 2010-09-09 | 57.128 | 623,122 | -829 | 0.09% | 35,597,417 |
| 2010-09-10 | 2010-09-08 | 55.561 | 623,951 | -12,861 | 0.09% | 34,667,176 |
| 2010-09-09 | 2010-09-07 | 56.284 | 636,812 | +1,659 | 0.09% | 35,842,243 |
| 2010-09-08 | 2010-09-06 | 55.802 | 635,153 | +2,904 | 0.09% | 35,442,668 |
| 2010-09-07 | 2010-09-03 | 55.681 | 632,249 | +3,319 | 0.09% | 35,204,419 |
| 2010-09-06 | 2010-09-02 | 56.886 | 628,930 | +24,062 | 0.09% | 35,777,614 |
| 2010-09-02 | 2010-08-31 | 51.825 | 604,868 | -14,935 | 0.08% | 31,347,010 |
| 2010-09-01 | 2010-08-30 | 53.753 | 619,803 | +2,489 | 0.09% | 33,316,210 |
| 2010-08-31 | 2010-08-27 | 53.753 | 617,314 | -829 | 0.09% | 33,182,419 |
| 2010-08-30 | 2010-08-26 | 53.753 | 618,143 | -1,245 | 0.09% | 33,226,980 |
| 2010-08-27 | 2010-08-25 | 52.909 | 619,388 | +830 | 0.09% | 32,771,353 |
| 2010-08-26 | 2010-08-24 | 53.150 | 618,558 | -1,245 | 0.09% | 32,876,538 |
| 2010-08-25 | 2010-08-23 | 53.994 | 619,803 | +19,084 | 0.09% | 33,465,610 |
| 2010-08-24 | 2010-08-20 | 55.079 | 600,719 | +830 | 0.08% | 33,086,790 |
| 2010-08-23 | 2010-08-19 | 56.043 | 599,889 | +414 | 0.08% | 33,619,474 |
| 2010-08-19 | 2010-08-17 | 56.284 | 599,475 | +1,660 | 0.08% | 33,740,772 |
| 2010-08-18 | 2010-08-16 | 56.163 | 597,815 | +8,297 | 0.08% | 33,575,291 |
| 2010-08-16 | 2010-08-12 | 56.284 | 589,518 | +1,245 | 0.08% | 33,180,354 |
| 2010-08-13 | 2010-08-11 | 55.440 | 588,273 | +5,808 | 0.08% | 32,613,981 |
| 2010-08-12 | 2010-08-10 | 55.199 | 582,465 | +3,733 | 0.08% | 32,151,584 |
| 2010-08-11 | 2010-08-09 | 57.128 | 578,732 | +8,713 | 0.08% | 33,061,526 |
| 2010-08-10 | 2010-08-06 | 58.815 | 570,019 | +1,244 | 0.08% | 33,525,573 |
| 2010-08-09 | 2010-08-05 | 58.333 | 568,775 | +2,489 | 0.08% | 33,178,208 |
| 2010-08-06 | 2010-08-04 | 58.935 | 566,286 | -2,904 | 0.08% | 33,374,268 |
| 2010-08-05 | 2010-08-03 | 58.815 | 569,190 | +20,743 | 0.08% | 33,476,816 |
| 2010-08-03 | 2010-07-30 | 58.212 | 548,447 | +830 | 0.08% | 31,926,320 |
| 2010-08-02 | 2010-07-29 | 58.092 | 547,617 | +3,319 | 0.08% | 31,812,003 |
| 2010-07-30 | 2010-07-28 | 60.020 | 544,298 | +2,489 | 0.08% | 32,668,797 |
| 2010-07-29 | 2010-07-27 | 59.658 | 541,809 | +1,660 | 0.08% | 32,323,507 |
| 2010-07-27 | 2010-07-23 | 60.141 | 540,149 | -830 | 0.07% | 32,484,874 |
| 2010-07-26 | 2010-07-22 | 59.538 | 540,979 | +1,244 | 0.08% | 32,208,790 |
| 2010-07-23 | 2010-07-21 | 59.779 | 539,735 | +2,075 | 0.07% | 32,264,825 |
| 2010-07-22 | 2010-07-20 | 60.984 | 537,660 | -415 | 0.07% | 32,788,784 |
| 2010-07-20 | 2010-07-16 | 59.417 | 538,075 | -415 | 0.07% | 31,971,042 |
| 2010-07-15 | 2010-07-13 | 61.948 | 538,490 | +2,904 | 0.07% | 33,358,601 |
| 2010-07-13 | 2010-07-09 | 60.261 | 535,586 | -830 | 0.07% | 32,275,002 |
| 2010-07-09 | 2010-07-07 | 61.466 | 536,416 | +1,660 | 0.07% | 32,971,519 |
| 2010-07-07 | 2010-07-05 | 60.261 | 534,756 | -415 | 0.07% | 32,224,986 |
| 2010-07-06 | 2010-07-02 | 60.261 | 535,171 | -11,616 | 0.07% | 32,249,994 |
| 2010-07-05 | 2010-06-30 | 61.466 | 546,787 | -4,564 | 0.08% | 33,608,987 |
| 2010-07-02 | 2010-06-29 | 60.261 | 551,351 | +830 | 0.08% | 33,225,019 |
| 2010-06-30 | 2010-06-28 | 61.225 | 550,521 | -1,659 | 0.08% | 33,705,802 |
| 2010-06-28 | 2010-06-24 | 62.551 | 552,180 | -2,075 | 0.08% | 34,539,424 |
| 2010-06-25 | 2010-06-23 | 63.033 | 554,255 | -1,659 | 0.08% | 34,936,418 |
| 2010-06-24 | 2010-06-22 | 61.948 | 555,914 | -2,074 | 0.08% | 34,437,990 |
| 2010-06-23 | 2010-06-21 | 62.672 | 557,988 | -1,245 | 0.08% | 34,969,970 |
| 2010-06-22 | 2010-06-18 | 60.261 | 559,233 | -4,149 | 0.08% | 33,699,997 |
| 2010-06-21 | 2010-06-17 | 60.141 | 563,382 | -4,978 | 0.08% | 33,882,120 |
| 2010-06-18 | 2010-06-15 | 58.333 | 568,360 | -7,053 | 0.08% | 33,154,000 |
| 2010-06-17 | 2010-06-14 | 57.489 | 575,413 | -829 | 0.08% | 33,079,970 |
| 2010-06-15 | 2010-06-11 | 56.645 | 576,242 | -5,394 | 0.08% | 32,641,479 |
| 2010-06-09 | 2010-06-07 | 55.320 | 581,636 | +4,149 | 0.08% | 32,175,924 |
| 2010-06-08 | 2010-06-04 | 56.163 | 577,487 | +830 | 0.08% | 32,433,602 |
| 2010-06-04 | 2010-06-02 | 56.284 | 576,657 | -3,319 | 0.08% | 32,456,487 |
| 2010-06-03 | 2010-06-01 | 55.591 | 579,976 | -3,734 | 0.08% | 32,241,161 |
| 2010-06-02 | 2010-05-31 | 56.319 | 583,710 | -1,246 | 0.08% | 32,873,829 |
| 2010-06-01 | 2010-05-28 | 54.377 | 584,956 | -14,006 | 0.08% | 31,808,002 |
| 2010-05-31 | 2010-05-27 | 52.192 | 598,962 | +8,239 | 0.08% | 31,261,003 |
| 2010-05-27 | 2010-05-25 | 49.886 | 590,723 | -3,296 | 0.08% | 29,468,693 |
| 2010-05-26 | 2010-05-24 | 51.221 | 594,019 | -1,235 | 0.08% | 30,426,217 |
| 2010-05-25 | 2010-05-20 | 50.250 | 595,254 | -3,708 | 0.08% | 29,911,476 |
| 2010-05-24 | 2010-05-19 | 52.192 | 598,962 | -4,119 | 0.08% | 31,261,003 |
| 2010-05-20 | 2010-05-18 | 53.406 | 603,081 | +824 | 0.08% | 32,207,981 |
| 2010-05-19 | 2010-05-17 | 52.920 | 602,257 | +823 | 0.08% | 31,871,575 |
| 2010-05-18 | 2010-05-14 | 55.226 | 601,434 | +8,239 | 0.08% | 33,215,022 |
| 2010-05-17 | 2010-05-13 | 55.469 | 593,195 | +7,827 | 0.08% | 32,904,012 |
| 2010-05-13 | 2010-05-11 | 56.562 | 585,368 | -4,943 | 0.08% | 33,109,305 |
| 2010-05-11 | 2010-05-07 | 53.163 | 590,311 | -1,236 | 0.08% | 31,382,690 |
| 2010-05-10 | 2010-05-06 | 53.891 | 591,547 | -824 | 0.08% | 31,879,199 |
| 2010-05-07 | 2010-05-05 | 54.619 | 592,371 | +1,648 | 0.08% | 32,355,006 |
| 2010-05-06 | 2010-05-04 | 55.348 | 590,723 | +8,651 | 0.08% | 32,695,193 |
| 2010-05-05 | 2010-05-03 | 56.683 | 582,072 | +8,650 | 0.08% | 32,993,529 |
| 2010-05-04 | 2010-04-30 | 57.411 | 573,422 | -2,883 | 0.08% | 32,920,822 |
| 2010-05-03 | 2010-04-29 | 57.168 | 576,305 | -32,544 | 0.08% | 32,946,438 |
| 2010-04-30 | 2010-04-28 | 58.868 | 608,849 | -7,826 | 0.09% | 35,841,528 |
| 2010-04-29 | 2010-04-27 | 63.359 | 616,675 | -4,532 | 0.09% | 39,071,674 |
| 2010-04-28 | 2010-04-26 | 63.601 | 621,207 | +7,003 | 0.09% | 39,509,616 |
| 2010-04-27 | 2010-04-23 | 61.781 | 614,204 | +28,424 | 0.09% | 37,945,965 |
| 2010-04-26 | 2010-04-22 | 60.810 | 585,780 | +2,060 | 0.08% | 35,621,109 |
| 2010-04-23 | 2010-04-21 | 59.717 | 583,720 | +4,119 | 0.08% | 34,858,192 |
| 2010-04-22 | 2010-04-20 | 60.688 | 579,601 | -2,471 | 0.08% | 35,175,016 |
| 2010-04-21 | 2010-04-19 | 60.567 | 582,072 | -8,239 | 0.08% | 35,254,327 |
| 2010-04-20 | 2010-04-16 | 62.266 | 590,311 | -824 | 0.08% | 36,756,438 |
| 2010-04-19 | 2010-04-15 | 63.359 | 591,135 | +412 | 0.08% | 37,453,495 |
| 2010-04-16 | 2010-04-14 | 62.388 | 590,723 | +2,060 | 0.08% | 36,853,792 |
| 2010-04-15 | 2010-04-13 | 63.359 | 588,663 | -2,472 | 0.08% | 37,296,873 |
| 2010-04-14 | 2010-04-12 | 64.330 | 591,135 | +16,889 | 0.08% | 38,027,495 |
| 2010-04-13 | 2010-04-09 | 64.572 | 574,246 | -10,298 | 0.08% | 37,080,432 |
| 2010-04-12 | 2010-04-08 | 61.538 | 584,544 | -8,651 | 0.08% | 35,971,649 |
| 2010-04-09 | 2010-04-07 | 58.868 | 593,195 | -4,531 | 0.08% | 34,920,013 |
| 2010-04-08 | 2010-04-01 | 57.290 | 597,726 | +21,421 | 0.08% | 34,243,593 |
| 2010-04-07 | 2010-03-31 | 58.746 | 576,305 | -6,179 | 0.08% | 33,855,788 |
| 2010-04-01 | 2010-03-30 | 59.717 | 582,484 | -4,120 | 0.08% | 34,784,381 |
| 2010-03-31 | 2010-03-29 | 59.353 | 586,604 | +2,472 | 0.08% | 34,816,816 |
| 2010-03-29 | 2010-03-25 | 58.989 | 584,132 | -412 | 0.08% | 34,457,395 |
| 2010-03-26 | 2010-03-24 | 57.290 | 584,544 | +1,236 | 0.08% | 33,488,399 |
| 2010-03-25 | 2010-03-23 | 58.868 | 583,308 | +3,707 | 0.08% | 34,337,988 |
| 2010-03-24 | 2010-03-22 | 59.110 | 579,601 | -1,236 | 0.08% | 34,260,466 |
| 2010-03-23 | 2010-03-19 | 59.232 | 580,837 | +1,648 | 0.08% | 34,404,026 |
| 2010-03-22 | 2010-03-18 | 58.625 | 579,189 | +13,182 | 0.08% | 33,954,912 |
| 2010-03-19 | 2010-03-17 | 60.203 | 566,007 | +2,472 | 0.08% | 34,075,219 |
| 2010-03-17 | 2010-03-15 | 59.839 | 563,535 | -2,884 | 0.08% | 33,721,198 |
| 2010-03-15 | 2010-03-11 | 61.902 | 566,419 | +2,060 | 0.08% | 35,062,523 |
| 2010-03-12 | 2010-03-10 | 61.052 | 564,359 | -2,472 | 0.08% | 34,455,505 |
| 2010-03-11 | 2010-03-09 | 61.781 | 566,831 | +412 | 0.08% | 35,019,227 |
| 2010-03-10 | 2010-03-08 | 60.688 | 566,419 | -19,361 | 0.08% | 34,375,023 |
| 2010-03-09 | 2010-03-05 | 58.261 | 585,780 | -8,239 | 0.08% | 34,128,009 |
| 2010-03-08 | 2010-03-04 | 56.926 | 594,019 | -14,006 | 0.08% | 33,814,919 |
| 2010-03-05 | 2010-03-03 | 58.746 | 608,025 | +23,893 | 0.08% | 35,719,221 |
| 2010-03-04 | 2010-03-02 | 57.290 | 584,132 | +1,236 | 0.08% | 33,464,795 |
| 2010-03-03 | 2010-03-01 | 57.654 | 582,896 | -1,648 | 0.08% | 33,606,235 |
| 2010-03-02 | 2010-02-26 | 56.197 | 584,544 | +3,296 | 0.08% | 32,849,849 |
| 2010-03-01 | 2010-02-25 | 56.319 | 581,248 | +3,707 | 0.08% | 32,735,172 |
| 2010-02-26 | 2010-02-24 | 57.533 | 577,541 | +2,060 | 0.08% | 33,227,398 |
| 2010-02-25 | 2010-02-23 | 56.440 | 575,481 | +3,295 | 0.08% | 32,480,232 |
| 2010-02-24 | 2010-02-22 | 56.562 | 572,186 | +2,884 | 0.08% | 32,363,711 |
| 2010-02-23 | 2010-02-19 | 56.562 | 569,302 | -1,236 | 0.08% | 32,200,588 |
| 2010-02-22 | 2010-02-18 | 57.897 | 570,538 | -2,060 | 0.08% | 33,032,248 |
| 2010-02-19 | 2010-02-17 | 58.504 | 572,598 | -824 | 0.08% | 33,499,015 |
| 2010-02-18 | 2010-02-12 | 57.775 | 573,422 | +17,714 | 0.08% | 33,129,622 |
| 2010-02-17 | 2010-02-11 | 56.804 | 555,708 | +63,851 | 0.08% | 31,566,591 |
| 2010-02-12 | 2010-02-10 | 57.290 | 491,857 | -7,415 | 0.07% | 28,178,381 |
| 2010-02-11 | 2010-02-09 | 53.163 | 499,272 | -2,884 | 0.07% | 26,542,786 |
| 2010-02-10 | 2010-02-08 | 54.377 | 502,156 | +412 | 0.07% | 27,305,608 |
| 2010-02-09 | 2010-02-05 | 56.440 | 501,744 | -10,298 | 0.07% | 28,318,505 |
| 2010-02-08 | 2010-02-04 | 58.868 | 512,042 | +51,492 | 0.07% | 30,142,724 |
| 2010-02-05 | 2010-02-03 | 60.446 | 460,550 | -4,119 | 0.06% | 27,838,210 |
| 2010-02-04 | 2010-02-02 | 60.203 | 464,669 | -5,355 | 0.06% | 27,974,385 |
| 2010-02-03 | 2010-02-01 | 58.261 | 470,024 | -824 | 0.07% | 27,383,972 |
| 2010-02-02 | 2010-01-29 | 58.261 | 470,848 | -7,827 | 0.07% | 27,431,979 |
| 2010-02-01 | 2010-01-28 | 58.261 | 478,675 | -3,296 | 0.07% | 27,887,987 |
| 2010-01-29 | 2010-01-27 | 58.261 | 481,971 | -16,889 | 0.07% | 28,080,014 |
| 2010-01-28 | 2010-01-26 | 56.197 | 498,860 | -2,884 | 0.07% | 28,034,631 |
| 2010-01-27 | 2010-01-25 | 59.353 | 501,744 | +3,708 | 0.07% | 29,780,105 |
| 2010-01-26 | 2010-01-22 | 61.417 | 498,036 | +6,179 | 0.07% | 30,587,672 |
| 2010-01-25 | 2010-01-21 | 63.480 | 491,857 | -11,947 | 0.07% | 31,223,079 |
| 2010-01-22 | 2010-01-20 | 66.636 | 503,804 | +3,708 | 0.07% | 33,571,375 |
| 2010-01-21 | 2010-01-19 | 65.058 | 500,096 | -412 | 0.07% | 32,535,190 |
| 2010-01-20 | 2010-01-18 | 65.543 | 500,508 | +23,069 | 0.07% | 32,804,994 |
| 2010-01-19 | 2010-01-15 | 66.514 | 477,439 | -7,415 | 0.07% | 31,756,573 |
| 2010-01-18 | 2010-01-14 | 66.150 | 484,854 | -9,063 | 0.07% | 32,073,227 |
| 2010-01-15 | 2010-01-13 | 65.786 | 493,917 | +3,295 | 0.07% | 32,492,897 |
| 2010-01-14 | 2010-01-12 | 64.815 | 490,622 | +4,120 | 0.07% | 31,799,731 |
| 2010-01-13 | 2010-01-11 | 65.543 | 486,502 | +2,472 | 0.07% | 31,886,993 |
| 2010-01-12 | 2010-01-08 | 65.179 | 484,030 | +6,591 | 0.07% | 31,548,720 |
| 2010-01-11 | 2010-01-07 | 65.422 | 477,439 | -4,944 | 0.07% | 31,235,023 |
| 2010-01-08 | 2010-01-06 | 65.908 | 482,383 | +1,236 | 0.07% | 31,792,670 |
| 2010-01-07 | 2010-01-05 | 66.272 | 481,147 | +35,015 | 0.07% | 31,886,408 |
| 2010-01-06 | 2010-01-04 | 66.150 | 446,132 | +16,478 | 0.06% | 29,511,756 |
| 2010-01-05 | 2009-12-31 | 67.364 | 429,654 | +28,424 | 0.06% | 28,943,232 |
| 2010-01-04 | 2009-12-29 | 66.636 | 401,230 | -13,594 | 0.06% | 26,736,276 |
| 2009-12-30 | 2009-12-28 | 67.607 | 414,824 | -5,356 | 0.06% | 28,044,923 |
| 2009-12-29 | 2009-12-24 | 66.029 | 420,180 | +3,296 | 0.06% | 27,744,024 |
| 2009-12-28 | 2009-12-22 | 64.572 | 416,884 | +824 | 0.06% | 26,919,193 |
| 2009-12-23 | 2009-12-21 | 65.058 | 416,060 | -24,305 | 0.06% | 27,067,985 |
| 2009-12-22 | 2009-12-18 | 66.636 | 440,365 | +16,478 | 0.06% | 29,344,068 |
| 2009-12-21 | 2009-12-17 | 64.087 | 423,887 | +4,531 | 0.06% | 27,165,593 |
| 2009-12-18 | 2009-12-16 | 65.179 | 419,356 | +19,773 | 0.06% | 27,333,316 |
| 2009-12-17 | 2009-12-15 | 66.150 | 399,583 | +4,120 | 0.06% | 26,432,527 |
| 2009-12-16 | 2009-12-14 | 66.514 | 395,463 | -43,666 | 0.06% | 26,303,988 |
| 2009-12-15 | 2009-12-11 | 67.485 | 439,129 | +5,767 | 0.06% | 29,634,806 |
| 2009-12-14 | 2009-12-10 | 66.029 | 433,362 | -10,298 | 0.06% | 28,614,417 |
| 2009-12-11 | 2009-12-09 | 69.185 | 443,660 | -46,962 | 0.06% | 30,694,482 |
| 2009-12-10 | 2009-12-08 | 69.913 | 490,622 | +41,607 | 0.07% | 34,300,834 |
| 2009-12-09 | 2009-12-07 | 66.757 | 449,015 | +9,062 | 0.06% | 29,974,967 |
| 2009-12-08 | 2009-12-04 | 64.087 | 439,953 | -3,295 | 0.06% | 28,195,213 |
| 2009-12-07 | 2009-12-03 | 62.873 | 443,248 | +101,337 | 0.06% | 27,868,380 |
| 2009-12-04 | 2009-12-02 | 62.752 | 341,911 | +25,540 | 0.05% | 21,455,508 |
| 2009-12-03 | 2009-12-01 | 60.446 | 316,371 | -11,122 | 0.04% | 19,123,227 |
| 2009-12-02 | 2009-11-30 | 57.897 | 327,493 | -45,725 | 0.05% | 18,960,753 |
| 2009-12-01 | 2009-11-27 | 55.955 | 373,218 | +160,657 | 0.05% | 20,883,279 |
| 2009-11-30 | 2009-11-26 | 57.290 | 212,561 | -175,899 | 0.03% | 12,177,574 |
| 2009-11-27 | 2009-11-25 | 59.110 | 388,460 | -81,153 | 0.05% | 22,962,039 |
| 2009-11-26 | 2009-11-24 | 59.353 | 469,613 | -6,179 | 0.07% | 27,873,028 |
| 2009-11-25 | 2009-11-23 | 59.232 | 475,792 | -16,477 | 0.07% | 28,182,021 |
| 2009-11-24 | 2009-11-20 | 57.654 | 492,269 | +1,236 | 0.07% | 28,381,234 |
| 2009-11-23 | 2009-11-19 | 56.926 | 491,033 | +411 | 0.07% | 27,952,374 |
| 2009-11-20 | 2009-11-18 | 57.533 | 490,622 | -3,707 | 0.07% | 28,226,728 |
| 2009-11-19 | 2009-11-17 | 57.775 | 494,329 | +10,710 | 0.07% | 28,560,001 |
| 2009-11-18 | 2009-11-16 | 58.746 | 483,619 | -3,707 | 0.07% | 28,410,828 |
| 2009-11-17 | 2009-11-13 | 59.960 | 487,326 | +12,358 | 0.07% | 29,220,101 |
| 2009-11-16 | 2009-11-12 | 58.989 | 474,968 | -16,065 | 0.07% | 28,017,914 |
| 2009-11-13 | 2009-11-11 | 56.076 | 491,033 | +4,119 | 0.07% | 27,535,174 |
| 2009-11-12 | 2009-11-10 | 55.955 | 486,914 | -48,197 | 0.07% | 27,245,097 |
| 2009-11-11 | 2009-11-09 | 56.562 | 535,111 | -3,296 | 0.07% | 30,266,693 |
| 2009-11-10 | 2009-11-06 | 56.076 | 538,407 | -42,841 | 0.08% | 30,191,720 |
| 2009-11-09 | 2009-11-05 | 57.533 | 581,248 | -10,711 | 0.08% | 33,440,671 |
| 2009-11-06 | 2009-11-04 | 56.197 | 591,959 | -65,499 | 0.08% | 33,266,552 |
| 2009-11-05 | 2009-11-03 | 54.377 | 657,458 | -2,883 | 0.09% | 35,750,425 |
| 2009-11-04 | 2009-11-02 | 53.891 | 660,341 | -4,943 | 0.09% | 35,586,593 |
| 2009-11-03 | 2009-10-30 | 53.406 | 665,284 | +11,946 | 0.09% | 35,529,977 |
| 2009-11-02 | 2009-10-29 | 51.221 | 653,338 | -2,884 | 0.09% | 33,464,593 |
| 2009-10-30 | 2009-10-28 | 52.071 | 656,222 | +3,708 | 0.09% | 34,169,864 |
| 2009-10-29 | 2009-10-27 | 51.949 | 652,514 | -44,902 | 0.09% | 33,897,587 |
| 2009-10-28 | 2009-10-23 | 51.221 | 697,416 | -202,263 | 0.10% | 35,722,310 |
| 2009-10-27 | 2009-10-22 | 50.371 | 899,679 | -412 | 0.13% | 45,318,013 |
| 2009-10-23 | 2009-10-21 | 49.886 | 900,091 | -4,531 | 0.13% | 44,901,766 |
| 2009-10-22 | 2009-10-20 | 48.915 | 904,622 | -2,060 | 0.13% | 44,249,398 |
| 2009-10-21 | 2009-10-19 | 49.522 | 906,682 | -824 | 0.13% | 44,900,413 |
| 2009-10-20 | 2009-10-16 | 49.279 | 907,506 | +2,884 | 0.13% | 44,720,919 |
| 2009-10-19 | 2009-10-15 | 50.735 | 904,622 | -221,624 | 0.13% | 45,896,398 |
| 2009-10-16 | 2009-10-14 | 50.250 | 1,126,246 | -4,532 | 0.16% | 56,593,790 |
| 2009-10-15 | 2009-10-13 | 50.250 | 1,130,778 | +1,236 | 0.16% | 56,821,523 |
| 2009-10-14 | 2009-10-12 | 50.129 | 1,129,542 | -24,304 | 0.16% | 56,622,314 |
| 2009-10-13 | 2009-10-09 | 49.643 | 1,153,846 | -412 | 0.16% | 57,280,438 |
| 2009-10-12 | 2009-10-08 | 49.279 | 1,154,258 | +412 | 0.16% | 56,880,591 |
| 2009-10-09 | 2009-10-07 | 50.007 | 1,153,846 | -8,651 | 0.16% | 57,700,588 |
| 2009-10-08 | 2009-10-06 | 49.400 | 1,162,497 | +4,943 | 0.16% | 57,427,700 |
| 2009-10-07 | 2009-10-05 | 49.158 | 1,157,554 | -2,883 | 0.16% | 56,902,515 |
| 2009-10-06 | 2009-10-02 | 48.017 | 1,160,437 | -5,356 | 0.16% | 55,720,246 |
| 2009-10-05 | 2009-09-30 | 48.162 | 1,165,793 | -1,235 | 0.16% | 56,147,223 |
| 2009-10-02 | 2009-09-29 | 47.968 | 1,167,028 | -13,182 | 0.16% | 55,980,064 |
| 2009-09-30 | 2009-09-28 | 47.920 | 1,180,210 | -8,651 | 0.17% | 56,555,079 |
| 2009-09-29 | 2009-09-25 | 48.551 | 1,188,861 | -15,654 | 0.17% | 57,719,990 |
| 2009-09-28 | 2009-09-24 | 47.191 | 1,204,515 | +7,827 | 0.17% | 56,842,562 |
| 2009-09-25 | 2009-09-23 | 46.997 | 1,196,688 | -196,908 | 0.17% | 56,240,796 |
| 2009-09-24 | 2009-09-22 | 47.288 | 1,393,596 | +26,776 | 0.19% | 65,900,850 |
| 2009-09-23 | 2009-09-21 | 48.114 | 1,366,820 | +11,947 | 0.19% | 65,762,777 |
| 2009-09-21 | 2009-09-17 | 50.371 | 1,354,873 | +117,815 | 0.19% | 68,246,732 |
| 2009-09-18 | 2009-09-16 | 49.886 | 1,237,058 | -22,657 | 0.17% | 61,711,636 |
| 2009-09-17 | 2009-09-15 | 49.886 | 1,259,715 | -54,788 | 0.18% | 62,841,899 |
| 2009-09-16 | 2009-09-14 | 50.493 | 1,314,503 | -18,126 | 0.18% | 66,372,792 |
| 2009-09-15 | 2009-09-11 | 48.793 | 1,332,629 | +4,532 | 0.19% | 65,023,522 |
| 2009-09-14 | 2009-09-10 | 49.158 | 1,328,097 | -43,254 | 0.19% | 65,285,990 |
| 2009-09-11 | 2009-09-09 | 50.493 | 1,371,351 | -126,466 | 0.19% | 69,243,201 |
| 2009-09-10 | 2009-09-08 | 47.288 | 1,497,817 | +16,478 | 0.21% | 70,829,289 |
| 2009-09-09 | 2009-09-07 | 45.541 | 1,481,339 | +63,439 | 0.21% | 67,460,952 |
| 2009-09-08 | 2009-09-04 | 44.764 | 1,417,900 | +4,119 | 0.20% | 63,470,467 |
| 2009-09-07 | 2009-09-03 | 44.667 | 1,413,781 | +4,943 | 0.20% | 63,148,805 |
| 2009-09-04 | 2009-09-02 | 44.667 | 1,408,838 | +16,066 | 0.20% | 62,928,018 |
| 2009-09-03 | 2009-09-01 | 45.492 | 1,392,772 | -10,710 | 0.19% | 63,359,944 |
| 2009-09-02 | 2009-08-31 | 44.570 | 1,403,482 | -2,472 | 0.20% | 62,552,504 |
| 2009-09-01 | 2009-08-28 | 45.443 | 1,405,954 | -17,713 | 0.20% | 63,891,359 |
| 2009-08-31 | 2009-08-27 | 46.123 | 1,423,667 | +411 | 0.20% | 65,663,978 |
| 2009-08-28 | 2009-08-26 | 46.220 | 1,423,256 | -15,241 | 0.20% | 65,783,222 |
| 2009-08-27 | 2009-08-25 | 45.686 | 1,438,497 | -9,063 | 0.20% | 65,719,424 |
| 2009-08-26 | 2009-08-24 | 45.346 | 1,447,560 | +9,063 | 0.20% | 65,641,518 |
| 2009-08-25 | 2009-08-21 | 45.249 | 1,438,497 | -11,535 | 0.20% | 65,090,865 |
| 2009-08-24 | 2009-08-20 | 44.812 | 1,450,032 | -824 | 0.20% | 64,979,214 |
| 2009-08-21 | 2009-08-19 | 44.278 | 1,450,856 | -412 | 0.20% | 64,241,299 |
| 2009-08-20 | 2009-08-18 | 44.521 | 1,451,268 | -17,713 | 0.20% | 64,611,842 |
| 2009-08-19 | 2009-08-17 | 45.249 | 1,468,981 | -13,182 | 0.21% | 66,470,242 |
| 2009-08-18 | 2009-08-14 | 46.123 | 1,482,163 | -6,179 | 0.21% | 68,361,997 |
| 2009-08-17 | 2009-08-13 | 46.269 | 1,488,342 | -4,120 | 0.21% | 68,863,772 |
| 2009-08-14 | 2009-08-12 | 46.220 | 1,492,462 | -41,606 | 0.21% | 68,981,939 |
| 2009-08-13 | 2009-08-11 | 47.288 | 1,534,068 | +47,786 | 0.21% | 72,543,538 |
| 2009-08-12 | 2009-08-10 | 44.667 | 1,486,282 | +1,235 | 0.21% | 66,387,179 |
| 2009-08-11 | 2009-08-07 | 43.938 | 1,485,047 | -29,659 | 0.21% | 65,250,515 |
| 2009-08-10 | 2009-08-06 | 44.278 | 1,514,706 | +46,137 | 0.21% | 67,068,463 |
| 2009-08-07 | 2009-08-05 | 44.570 | 1,468,569 | -4,943 | 0.21% | 65,453,399 |
| 2009-08-06 | 2009-08-04 | 44.084 | 1,473,512 | -207,207 | 0.21% | 64,958,306 |
| 2009-08-05 | 2009-08-03 | 44.375 | 1,680,719 | +42,842 | 0.24% | 74,582,420 |
| 2009-08-04 | 2009-07-31 | 45.055 | 1,637,877 | -20,597 | 0.23% | 73,794,574 |
| 2009-08-03 | 2009-07-30 | 44.521 | 1,658,474 | -7,415 | 0.23% | 73,836,852 |
| 2009-07-31 | 2009-07-29 | 44.181 | 1,665,889 | +6,179 | 0.23% | 73,600,815 |
| 2009-07-30 | 2009-07-28 | 44.278 | 1,659,710 | +11,947 | 0.23% | 73,488,980 |
| 2009-07-29 | 2009-07-27 | 44.472 | 1,647,763 | +2,471 | 0.23% | 73,279,988 |
| 2009-07-28 | 2009-07-24 | 45.152 | 1,645,292 | +14,830 | 0.23% | 74,288,417 |
| 2009-07-27 | 2009-07-23 | 45.395 | 1,630,462 | +2,060 | 0.23% | 74,014,611 |
| 2009-07-24 | 2009-07-22 | 45.201 | 1,628,402 | -8,651 | 0.25% | 73,604,857 |
| 2009-07-23 | 2009-07-21 | 44.909 | 1,637,053 | +47,785 | 0.25% | 73,519,008 |
| 2009-07-22 | 2009-07-20 | 45.395 | 1,589,268 | +42,018 | 0.25% | 72,144,615 |
| 2009-07-21 | 2009-07-17 | 46.366 | 1,547,250 | +2,884 | 0.24% | 71,739,613 |
| 2009-07-20 | 2009-07-16 | 46.512 | 1,544,366 | -28,424 | 0.24% | 71,830,834 |
| 2009-07-17 | 2009-07-15 | 45.492 | 1,572,790 | -13,594 | 0.24% | 71,549,318 |
| 2009-07-16 | 2009-07-14 | 44.230 | 1,586,384 | -1,236 | 0.25% | 70,165,216 |
| 2009-07-15 | 2009-07-13 | 43.453 | 1,587,620 | -7,415 | 0.25% | 68,986,604 |
| 2009-07-14 | 2009-07-10 | 44.133 | 1,595,035 | -1,236 | 0.25% | 70,392,967 |
| 2009-07-13 | 2009-07-09 | 43.938 | 1,596,271 | +23,481 | 0.25% | 70,137,514 |
| 2009-07-10 | 2009-07-08 | 43.550 | 1,572,790 | +22,245 | 0.24% | 68,494,918 |
| 2009-07-09 | 2009-07-07 | 46.900 | 1,550,545 | +141,295 | 0.24% | 72,720,469 |
| 2009-07-07 | 2009-07-03 | 46.366 | 1,409,250 | -66,322 | 0.22% | 65,341,121 |
| 2009-07-06 | 2009-07-02 | 44.424 | 1,475,572 | -46,961 | 0.23% | 65,550,599 |
| 2009-07-03 | 2009-06-30 | 43.841 | 1,522,533 | +4,531 | 0.24% | 66,749,748 |
| 2009-06-30 | 2009-06-26 | 43.987 | 1,518,002 | -1,236 | 0.24% | 66,772,204 |
| 2009-06-29 | 2009-06-25 | 41.851 | 1,519,238 | -3,295 | 0.24% | 63,581,131 |
| 2009-06-26 | 2009-06-24 | 42.336 | 1,522,533 | +12,770 | 0.24% | 64,458,229 |
| 2009-06-25 | 2009-06-23 | 42.627 | 1,509,763 | -9,887 | 0.23% | 64,357,396 |
| 2009-06-24 | 2009-06-22 | 43.890 | 1,519,650 | +9,063 | 0.24% | 66,697,134 |
| 2009-06-23 | 2009-06-19 | 43.890 | 1,510,587 | +7,827 | 0.23% | 66,299,361 |
| 2009-06-22 | 2009-06-18 | 44.375 | 1,502,760 | +9,063 | 0.23% | 66,685,435 |
| 2009-06-19 | 2009-06-17 | 44.764 | 1,493,697 | +25,952 | 0.23% | 66,863,422 |
| 2009-06-17 | 2009-06-15 | 45.006 | 1,467,745 | -24,717 | 0.23% | 66,058,014 |
| 2009-06-16 | 2009-06-12 | 46.754 | 1,492,462 | -16,065 | 0.23% | 69,778,999 |
| 2009-06-15 | 2009-06-11 | 46.900 | 1,508,527 | +2,059 | 0.23% | 70,749,827 |
| 2009-06-12 | 2009-06-10 | 47.483 | 1,506,468 | -4,943 | 0.23% | 71,530,940 |
| 2009-06-11 | 2009-06-09 | 45.492 | 1,511,411 | -46,549 | 0.23% | 68,757,066 |
| 2009-06-10 | 2009-06-08 | 44.278 | 1,557,960 | -2,060 | 0.24% | 68,983,672 |
| 2009-06-09 | 2009-06-05 | 43.453 | 1,560,020 | +8,239 | 0.24% | 67,787,305 |
| 2009-06-08 | 2009-06-04 | 43.890 | 1,551,781 | -824 | 0.24% | 68,107,357 |
| 2009-06-05 | 2009-06-03 | 43.501 | 1,552,605 | +25,540 | 0.24% | 67,540,482 |
| 2009-06-04 | 2009-06-02 | 41.074 | 1,527,065 | -82,388 | 0.24% | 62,722,456 |
| 2009-06-03 | 2009-06-01 | 40.734 | 1,609,453 | +12,358 | 0.25% | 65,559,469 |
| 2009-06-02 | 2009-05-29 | 39.763 | 1,597,095 | -77,444 | 0.25% | 63,505,278 |
| 2009-06-01 | 2009-05-27 | 37.675 | 1,674,539 | +25,952 | 0.26% | 63,088,784 |
| 2009-05-29 | 2009-05-26 | 38.209 | 1,648,587 | -23,893 | 0.26% | 62,991,474 |
| 2009-05-27 | 2009-05-25 | 37.627 | 1,672,480 | +4,120 | 0.26% | 62,930,010 |
| 2009-05-26 | 2009-05-22 | 36.607 | 1,668,360 | +11,122 | 0.26% | 61,073,988 |
| 2009-05-25 | 2009-05-21 | 37.627 | 1,657,238 | +34,191 | 0.26% | 62,356,503 |
| 2009-05-22 | 2009-05-20 | 38.209 | 1,623,047 | -84,036 | 0.25% | 62,015,607 |
| 2009-05-21 | 2009-05-19 | 37.821 | 1,707,083 | -34,191 | 0.27% | 64,563,529 |
| 2009-05-20 | 2009-05-18 | 36.899 | 1,741,274 | +46,961 | 0.27% | 64,250,406 |
| 2009-05-19 | 2009-05-15 | 36.996 | 1,694,313 | +412 | 0.26% | 62,682,135 |
| 2009-05-18 | 2009-05-14 | 36.025 | 1,693,901 | +48,197 | 0.26% | 61,022,093 |
| 2009-05-15 | 2009-05-13 | 37.384 | 1,645,704 | +7,415 | 0.26% | 61,523,016 |
| 2009-05-14 | 2009-05-12 | 36.947 | 1,638,289 | +44,490 | 0.25% | 60,529,953 |
| 2009-05-13 | 2009-05-11 | 39.180 | 1,593,799 | -33,367 | 0.25% | 62,445,659 |
| 2009-05-12 | 2009-05-08 | 38.889 | 1,627,166 | +23,480 | 0.25% | 63,278,991 |
| 2009-05-11 | 2009-05-07 | 39.909 | 1,603,686 | -76,209 | 0.25% | 64,000,936 |
| 2009-05-08 | 2009-05-06 | 38.015 | 1,679,895 | +33,779 | 0.26% | 63,861,493 |
| 2009-05-07 | 2009-05-05 | 36.413 | 1,646,116 | -11,122 | 0.26% | 59,940,018 |
| 2009-05-06 | 2009-05-04 | 36.656 | 1,657,238 | +6,179 | 0.26% | 60,747,303 |
| 2009-05-05 | 2009-04-30 | 33.743 | 1,651,059 | +17,714 | 0.26% | 55,711,207 |
| 2009-04-30 | 2009-04-28 | 31.655 | 1,633,345 | +65,498 | 0.25% | 51,703,589 |
| 2009-04-29 | 2009-04-27 | 31.655 | 1,567,847 | +86,096 | 0.24% | 49,630,248 |
| 2009-04-28 | 2009-04-24 | 33.937 | 1,481,751 | +11,122 | 0.23% | 50,286,056 |
| 2009-04-27 | 2009-04-23 | 34.374 | 1,470,629 | -58,083 | 0.23% | 50,551,210 |
| 2009-04-24 | 2009-04-22 | 32.917 | 1,528,712 | -78,269 | 0.24% | 50,321,148 |
| 2009-04-23 | 2009-04-21 | 31.946 | 1,606,981 | +30,483 | 0.25% | 51,337,156 |
| 2009-04-22 | 2009-04-20 | 33.014 | 1,576,498 | -274,764 | 0.25% | 52,047,216 |
| 2009-04-21 | 2009-04-17 | 31.606 | 1,851,262 | -196,496 | 0.29% | 58,511,879 |
| 2009-04-20 | 2009-04-16 | 30.150 | 2,047,758 | -63,851 | 0.32% | 61,739,826 |
| 2009-04-17 | 2009-04-15 | 31.946 | 2,111,609 | -23,480 | 0.33% | 67,458,172 |
| 2009-04-16 | 2009-04-14 | 31.946 | 2,135,089 | -73,738 | 0.33% | 68,208,272 |
| 2009-04-15 | 2009-04-09 | 27.868 | 2,208,827 | -11,946 | 0.34% | 61,555,769 |
| 2009-04-14 | 2009-04-08 | 25.683 | 2,220,773 | -16,890 | 0.35% | 57,036,781 |
| 2009-04-09 | 2009-04-07 | 25.878 | 2,237,663 | +32,956 | 0.35% | 57,905,132 |
| 2009-04-08 | 2009-04-06 | 26.703 | 2,204,707 | +10,710 | 0.34% | 58,871,993 |
| 2009-04-07 | 2009-04-03 | 26.654 | 2,193,997 | +58,908 | 0.34% | 58,479,485 |
| 2009-04-06 | 2009-04-02 | 27.188 | 2,135,089 | +13,182 | 0.33% | 58,049,593 |
| 2009-04-03 | 2009-04-01 | 26.460 | 2,121,907 | -72,502 | 0.33% | 56,145,896 |
| 2009-04-02 | 2009-03-31 | 26.314 | 2,194,409 | +41,606 | 0.34% | 57,744,687 |
| 2009-04-01 | 2009-03-30 | 26.072 | 2,152,803 | -2,059 | 0.33% | 56,127,247 |
| 2009-03-31 | 2009-03-27 | 27.188 | 2,154,862 | -16,066 | 0.33% | 58,587,188 |
| 2009-03-30 | 2009-03-26 | 26.314 | 2,170,928 | -10,299 | 0.34% | 57,126,797 |
| 2009-03-27 | 2009-03-25 | 25.149 | 2,181,227 | +1,236 | 0.34% | 54,856,209 |
| 2009-03-26 | 2009-03-24 | 25.489 | 2,179,991 | -6,179 | 0.34% | 55,566,005 |
| 2009-03-25 | 2009-03-23 | 25.246 | 2,186,170 | -16,478 | 0.34% | 55,192,802 |
| 2009-03-24 | 2009-03-20 | 24.251 | 2,202,648 | -276,412 | 0.34% | 53,416,541 |
| 2009-03-23 | 2009-03-19 | 24.858 | 2,479,060 | -9,063 | 0.39% | 61,624,324 |
| 2009-03-20 | 2009-03-18 | 24.470 | 2,488,123 | +9,063 | 0.39% | 60,883,211 |
| 2009-03-19 | 2009-03-17 | 24.906 | 2,479,060 | -4,119 | 0.39% | 61,744,684 |
| 2009-03-18 | 2009-03-16 | 24.081 | 2,483,179 | -412 | 0.39% | 59,797,754 |
| 2009-03-17 | 2009-03-13 | 23.911 | 2,483,591 | -824 | 0.39% | 59,385,645 |
| 2009-03-16 | 2009-03-12 | 23.790 | 2,484,415 | -412 | 0.39% | 59,103,798 |
| 2009-03-13 | 2009-03-11 | 24.008 | 2,484,827 | -1,236 | 0.39% | 59,656,480 |
| 2009-03-12 | 2009-03-10 | 23.790 | 2,486,063 | +824 | 0.39% | 59,143,004 |
| 2009-03-11 | 2009-03-09 | 23.668 | 2,485,239 | -7,415 | 0.39% | 58,821,751 |
| 2009-03-10 | 2009-03-06 | 24.033 | 2,492,654 | -32,543 | 0.39% | 59,904,903 |
| 2009-03-09 | 2009-03-05 | 23.620 | 2,525,197 | -35,839 | 0.39% | 59,644,895 |
| 2009-03-06 | 2009-03-04 | 23.062 | 2,561,036 | -3,708 | 0.40% | 59,061,498 |
| 2009-03-05 | 2009-03-03 | 22.576 | 2,564,744 | -11,122 | 0.40% | 57,901,810 |
| 2009-03-04 | 2009-03-02 | 22.576 | 2,575,866 | +4,531 | 0.40% | 58,152,901 |
| 2009-03-03 | 2009-02-27 | 23.547 | 2,571,335 | -16,477 | 0.40% | 60,547,410 |
| 2009-03-02 | 2009-02-26 | 23.547 | 2,587,812 | -412 | 0.40% | 60,935,395 |
| 2009-02-27 | 2009-02-25 | 23.863 | 2,588,224 | -2,884 | 0.40% | 61,761,886 |
| 2009-02-26 | 2009-02-24 | 23.668 | 2,591,108 | -10,298 | 0.40% | 61,327,506 |
| 2009-02-25 | 2009-02-23 | 23.984 | 2,601,406 | -56,436 | 0.40% | 62,392,193 |
| 2009-02-24 | 2009-02-20 | 23.814 | 2,657,842 | +37,898 | 0.41% | 63,294,116 |
| 2009-02-23 | 2009-02-19 | 24.761 | 2,619,944 | -9,886 | 0.41% | 64,872,010 |
| 2009-02-20 | 2009-02-18 | 24.615 | 2,629,830 | +74,561 | 0.41% | 64,733,755 |
| 2009-02-19 | 2009-02-17 | 25.004 | 2,555,269 | +62,615 | 0.40% | 63,890,903 |
| 2009-02-18 | 2009-02-16 | 25.538 | 2,492,654 | -19,773 | 0.39% | 63,656,523 |
| 2009-02-17 | 2009-02-13 | 24.664 | 2,512,427 | -75,385 | 0.39% | 61,965,839 |
| 2009-02-16 | 2009-02-12 | 23.741 | 2,587,812 | +449,839 | 0.40% | 61,437,955 |
| 2009-02-13 | 2009-02-11 | 24.518 | 2,137,973 | -38,722 | 0.33% | 52,419,004 |
| 2009-02-12 | 2009-02-10 | 28.014 | 2,176,695 | +44,077 | 0.34% | 60,977,352 |
| 2009-02-11 | 2009-02-09 | 27.674 | 2,132,618 | +51,905 | 0.33% | 59,017,811 |
| 2009-02-10 | 2009-02-06 | 27.140 | 2,080,713 | +275,588 | 0.32% | 56,470,178 |
| 2009-02-09 | 2009-02-05 | 29.373 | 1,805,125 | -1,235 | 0.28% | 53,022,210 |
| 2009-02-06 | 2009-02-04 | 28.111 | 1,806,360 | +225,331 | 0.28% | 50,778,286 |
| 2009-02-05 | 2009-02-03 | 27.188 | 1,581,029 | +149,535 | 0.25% | 42,985,604 |
| 2009-02-04 | 2009-02-02 | 25.635 | 1,431,494 | -30,896 | 0.22% | 36,695,991 |
| 2009-02-03 | 2009-01-30 | 25.246 | 1,462,390 | -16,889 | 0.23% | 36,920,002 |
| 2009-02-02 | 2009-01-29 | 25.246 | 1,479,279 | +51,080 | 0.23% | 37,346,388 |
| 2009-01-29 | 2009-01-22 | 25.246 | 1,428,199 | -28,836 | 0.22% | 36,056,805 |
| 2009-01-23 | 2009-01-21 | 24.275 | 1,457,035 | +84,448 | 0.23% | 35,370,008 |
| 2009-01-22 | 2009-01-20 | 24.275 | 1,372,587 | +21,833 | 0.21% | 33,320,005 |
| 2009-01-21 | 2009-01-19 | 25.538 | 1,350,754 | +10,711 | 0.21% | 34,495,081 |
| 2009-01-20 | 2009-01-16 | 25.829 | 1,340,043 | -21,833 | 0.21% | 34,611,908 |
| 2009-01-19 | 2009-01-15 | 23.790 | 1,361,876 | +2,471 | 0.21% | 32,398,792 |
| 2009-01-16 | 2009-01-14 | 24.567 | 1,359,405 | -11,534 | 0.21% | 33,396,007 |
| 2009-01-15 | 2009-01-13 | 23.790 | 1,370,939 | +24,716 | 0.21% | 32,614,399 |
| 2009-01-14 | 2009-01-12 | 24.033 | 1,346,223 | +33,780 | 0.21% | 32,353,210 |
| 2009-01-13 | 2009-01-09 | 24.154 | 1,312,443 | -17,714 | 0.20% | 31,700,689 |
| 2009-01-12 | 2009-01-08 | 23.984 | 1,330,157 | -211,737 | 0.21% | 31,902,522 |
| 2009-01-09 | 2009-01-07 | 24.809 | 1,541,894 | -191,553 | 0.24% | 38,253,448 |
| 2009-01-08 | 2009-01-06 | 24.324 | 1,733,447 | +8,651 | 0.27% | 42,164,161 |
| 2009-01-07 | 2009-01-05 | 25.149 | 1,724,796 | +9,886 | 0.27% | 43,377,315 |
| 2009-01-06 | 2009-01-02 | 24.955 | 1,714,910 | -6,591 | 0.27% | 42,795,649 |
| 2009-01-05 | 2008-12-31 | 24.470 | 1,721,501 | -20,597 | 0.27% | 42,124,328 |
| 2009-01-02 | 2008-12-29 | 23.935 | 1,742,098 | -8,650 | 0.27% | 41,697,947 |
| 2008-12-30 | 2008-12-24 | 24.518 | 1,750,748 | -824 | 0.27% | 42,924,988 |
| 2008-12-29 | 2008-12-22 | 24.130 | 1,751,572 | +7,827 | 0.27% | 42,264,871 |
| 2008-12-23 | 2008-12-19 | 24.906 | 1,743,745 | -9,063 | 0.27% | 43,430,568 |
| 2008-12-22 | 2008-12-18 | 25.295 | 1,752,808 | +7,415 | 0.27% | 44,337,095 |
| 2008-12-19 | 2008-12-17 | 25.392 | 1,745,393 | +7,827 | 0.27% | 44,319,014 |
| 2008-12-18 | 2008-12-16 | 23.790 | 1,737,566 | +4,943 | 0.27% | 41,336,391 |
| 2008-12-17 | 2008-12-15 | 23.110 | 1,732,623 | -5,355 | 0.27% | 40,041,118 |
| 2008-12-16 | 2008-12-12 | 22.892 | 1,737,978 | -8,239 | 0.27% | 39,785,163 |
| 2008-12-15 | 2008-12-11 | 23.547 | 1,746,217 | +370,747 | 0.27% | 41,118,297 |
| 2008-12-12 | 2008-12-10 | 25.004 | 1,375,470 | +205,970 | 0.21% | 34,391,690 |
| 2008-12-11 | 2008-12-09 | 24.518 | 1,169,500 | +58,496 | 0.18% | 28,673,900 |
| 2008-12-10 | 2008-12-08 | 23.062 | 1,111,004 | -91,451 | 0.17% | 25,621,491 |
| 2008-12-09 | 2008-12-05 | 21.265 | 1,202,455 | +64,674 | 0.19% | 25,570,435 |
| 2008-12-08 | 2008-12-04 | 20.585 | 1,137,781 | -64,262 | 0.18% | 23,421,769 |
| 2008-12-05 | 2008-12-03 | 19.784 | 1,202,043 | +25,128 | 0.19% | 23,781,694 |
| 2008-12-04 | 2008-12-02 | 20.149 | 1,176,915 | +210,502 | 0.18% | 23,713,102 |
| 2008-12-03 | 2008-12-01 | 21.120 | 966,413 | -13,594 | 0.15% | 20,410,197 |
| 2008-12-02 | 2008-11-28 | 18.498 | 980,007 | -13,594 | 0.15% | 18,127,976 |
| 2008-12-01 | 2008-11-27 | 16.944 | 993,601 | -17,714 | 0.15% | 16,835,756 |
| 2008-11-28 | 2008-11-26 | 16.313 | 1,011,315 | -6,591 | 0.16% | 16,497,605 |
| 2008-11-27 | 2008-11-25 | 15.415 | 1,017,906 | -12,358 | 0.16% | 15,690,854 |
| 2008-11-26 | 2008-11-24 | 15.051 | 1,030,264 | +7,003 | 0.16% | 15,506,200 |
| 2008-11-25 | 2008-11-21 | 15.196 | 1,023,261 | -41,194 | 0.16% | 15,549,840 |
| 2008-11-24 | 2008-11-20 | 16.119 | 1,064,455 | +2,472 | 0.17% | 17,157,759 |
| 2008-11-21 | 2008-11-19 | 16.653 | 1,061,983 | -5,768 | 0.17% | 17,685,073 |
| 2008-11-20 | 2008-11-18 | 16.968 | 1,067,751 | -49,433 | 0.17% | 18,118,087 |
| 2008-11-19 | 2008-11-17 | 17.017 | 1,117,184 | +13,595 | 0.17% | 19,011,128 |
| 2008-11-18 | 2008-11-14 | 16.264 | 1,103,589 | +95,570 | 0.17% | 17,949,293 |
| 2008-11-17 | 2008-11-13 | 15.779 | 1,008,019 | -11,123 | 0.16% | 15,905,497 |
| 2008-11-14 | 2008-11-12 | 16.240 | 1,019,142 | -823 | 0.16% | 16,551,067 |
| 2008-11-13 | 2008-11-11 | 15.949 | 1,019,965 | +2,059 | 0.16% | 16,267,313 |
| 2008-11-12 | 2008-11-10 | 16.337 | 1,017,906 | +18,126 | 0.16% | 16,629,834 |
| 2008-11-11 | 2008-11-07 | 16.507 | 999,780 | -15,654 | 0.16% | 16,503,594 |
| 2008-11-10 | 2008-11-06 | 16.022 | 1,015,434 | -37,899 | 0.16% | 16,268,998 |
| 2008-11-07 | 2008-11-05 | 16.386 | 1,053,333 | +129,762 | 0.16% | 17,259,755 |
| 2008-11-06 | 2008-11-04 | 15.609 | 923,571 | +130,173 | 0.14% | 14,416,055 |
| 2008-11-05 | 2008-11-03 | 16.143 | 793,398 | -44,902 | 0.12% | 12,807,900 |
| 2008-11-04 | 2008-10-31 | 17.842 | 838,300 | -14,006 | 0.13% | 14,957,258 |
| 2008-11-03 | 2008-10-30 | 19.347 | 852,306 | -16,889 | 0.13% | 16,489,939 |
| 2008-10-31 | 2008-10-29 | 15.099 | 869,195 | -26,364 | 0.14% | 13,124,198 |
| 2008-10-30 | 2008-10-28 | 14.978 | 895,559 | -105,045 | 0.14% | 13,413,575 |
| 2008-10-29 | 2008-10-27 | 14.638 | 1,000,604 | +6,591 | 0.16% | 14,646,866 |
| 2008-10-28 | 2008-10-24 | 16.750 | 994,013 | +54,788 | 0.15% | 16,649,697 |
| 2008-10-27 | 2008-10-23 | 18.983 | 939,225 | +4,531 | 0.15% | 17,829,599 |
| 2008-10-24 | 2008-10-22 | 19.469 | 934,694 | +412 | 0.15% | 18,197,385 |
| 2008-10-23 | 2008-10-21 | 19.857 | 934,282 | -25,540 | 0.15% | 18,552,244 |
| 2008-10-22 | 2008-10-20 | 20.197 | 959,822 | +204,323 | 0.15% | 19,385,598 |
| 2008-10-21 | 2008-10-17 | 19.420 | 755,499 | -48,198 | 0.12% | 14,671,991 |
| 2008-10-20 | 2008-10-16 | 19.517 | 803,697 | -64,674 | 0.12% | 15,686,049 |
| 2008-10-17 | 2008-10-15 | 20.149 | 868,371 | +4,119 | 0.13% | 17,496,395 |
| 2008-10-16 | 2008-10-14 | 20.537 | 864,252 | -31,307 | 0.13% | 17,749,083 |
| 2008-10-14 | 2008-10-10 | 19.420 | 895,559 | -28,836 | 0.14% | 17,391,993 |
| 2008-10-13 | 2008-10-09 | 20.974 | 924,395 | -9,063 | 0.14% | 19,388,156 |
| 2008-10-10 | 2008-10-08 | 19.833 | 933,458 | -11,122 | 0.15% | 18,513,222 |
| 2008-10-09 | 2008-10-06 | 22.066 | 944,580 | +85,271 | 0.15% | 20,843,363 |
| 2008-10-08 | 2008-10-03 | 20.998 | 859,309 | +72,502 | 0.13% | 18,043,909 |
| 2008-10-06 | 2008-10-02 | 20.027 | 786,807 | +48,609 | 0.12% | 15,757,501 |
| 2008-10-03 | 2008-09-30 | 19.226 | 738,198 | -350,150 | 0.11% | 14,192,641 |
| 2008-10-02 | 2008-09-29 | 18.571 | 1,088,348 | +381,046 | 0.17% | 20,211,307 |
| 2008-09-30 | 2008-09-26 | 20.124 | 707,302 | -87,744 | 0.11% | 14,233,922 |
| 2008-09-29 | 2008-09-25 | 20.488 | 795,046 | +39,958 | 0.12% | 16,289,204 |
| 2008-09-26 | 2008-09-24 | 19.784 | 755,088 | -124,818 | 0.12% | 14,938,959 |
| 2008-09-25 | 2008-09-23 | 19.299 | 879,906 | +715,542 | 0.14% | 16,981,208 |
| 2008-09-19 | 2008-09-17 | 48.551 | 164,364 | -1,648 | 0.03% | 7,979,981 |
| 2008-09-18 | 2008-09-16 | 48.551 | 166,012 | -824 | 0.03% | 8,059,993 |
| 2008-09-17 | 2008-09-12 | 48.915 | 166,836 | +1,236 | 0.03% | 8,160,748 |
| 2008-09-16 | 2008-09-11 | 50.978 | 165,600 | +1,648 | 0.03% | 8,441,989 |
| 2008-09-12 | 2008-09-10 | 54.862 | 163,952 | +411 | 0.03% | 8,994,776 |
| 2008-09-10 | 2008-09-08 | 55.591 | 163,541 | -1,235 | 0.03% | 9,091,328 |
| 2008-09-09 | 2008-09-05 | 54.498 | 164,776 | -412 | 0.03% | 8,979,982 |
| 2008-09-08 | 2008-09-04 | 54.377 | 165,188 | +1,647 | 0.03% | 8,982,385 |
| 2008-09-05 | 2008-09-03 | 55.833 | 163,541 | -411 | 0.03% | 9,131,028 |
| 2008-09-03 | 2008-09-01 | 56.562 | 163,952 | +29,247 | 0.03% | 9,273,375 |
| 2008-09-02 | 2008-08-29 | 57.654 | 134,705 | -2,059 | 0.02% | 7,766,270 |
| 2008-08-29 | 2008-08-27 | 57.168 | 136,764 | -824 | 0.02% | 7,818,580 |
| 2008-08-25 | 2008-08-20 | 54.134 | 137,588 | -824 | 0.02% | 7,448,187 |
| 2008-08-20 | 2008-08-18 | 53.163 | 138,412 | -1,648 | 0.02% | 7,358,394 |
| 2008-08-18 | 2008-08-14 | 53.042 | 140,060 | +824 | 0.02% | 7,429,006 |
| 2008-08-14 | 2008-08-12 | 53.406 | 139,236 | +824 | 0.02% | 7,436,000 |
| 2008-08-13 | 2008-08-11 | 55.105 | 138,412 | -1,648 | 0.02% | 7,627,194 |
| 2008-08-12 | 2008-08-08 | 54.619 | 140,060 | -4,943 | 0.02% | 7,650,007 |
| 2008-08-08 | 2008-08-05 | 53.648 | 145,003 | +6,591 | 0.02% | 7,779,191 |
| 2008-08-07 | 2008-08-04 | 55.348 | 138,412 | +824 | 0.02% | 7,660,794 |
| 2008-08-04 | 2008-07-31 | 56.076 | 137,588 | +6,591 | 0.02% | 7,715,387 |
| 2008-08-01 | 2008-07-30 | 55.591 | 130,997 | +1,236 | 0.02% | 7,282,190 |
| 2008-07-31 | 2008-07-29 | 56.076 | 129,761 | +824 | 0.02% | 7,276,480 |
| 2008-07-29 | 2008-07-25 | 57.047 | 128,937 | -2,060 | 0.02% | 7,355,473 |
| 2008-07-28 | 2008-07-24 | 56.926 | 130,997 | +824 | 0.02% | 7,457,090 |
| 2008-07-25 | 2008-07-23 | 58.261 | 130,173 | -824 | 0.02% | 7,583,983 |
| 2008-07-24 | 2008-07-22 | 58.504 | 130,997 | +2,471 | 0.02% | 7,663,789 |
| 2008-07-23 | 2008-07-21 | 60.688 | 128,526 | -43,665 | 0.02% | 7,800,028 |
| 2008-07-22 | 2008-07-18 | 60.446 | 172,191 | -1,648 | 0.03% | 10,408,184 |
| 2008-07-21 | 2008-07-17 | 60.324 | 173,839 | -824 | 0.03% | 10,486,698 |
| 2008-07-18 | 2008-07-16 | 58.382 | 174,663 | -824 | 0.03% | 10,197,205 |
| 2008-07-17 | 2008-07-15 | 56.319 | 175,487 | -412 | 0.03% | 9,883,212 |
| 2008-07-16 | 2008-07-14 | 58.504 | 175,899 | +1,236 | 0.03% | 10,290,716 |
| 2008-07-15 | 2008-07-11 | 57.775 | 174,663 | -82,800 | 0.03% | 10,091,205 |
| 2008-07-14 | 2008-07-10 | 56.562 | 257,463 | -412 | 0.04% | 14,562,499 |
| 2008-07-09 | 2008-07-07 | 55.348 | 257,875 | +77,857 | 0.04% | 14,272,803 |
| 2008-07-07 | 2008-07-03 | 52.677 | 180,018 | +412 | 0.03% | 9,482,893 |
| 2008-07-04 | 2008-07-02 | 53.527 | 179,606 | -824 | 0.03% | 9,613,789 |
| 2008-07-03 | 2008-06-30 | 53.648 | 180,430 | -824 | 0.03% | 9,679,796 |
| 2008-07-02 | 2008-06-27 | 52.435 | 181,254 | -824 | 0.03% | 9,504,002 |
| 2008-06-30 | 2008-06-26 | 53.648 | 182,078 | -824 | 0.03% | 9,768,208 |
| 2008-06-27 | 2008-06-25 | 52.920 | 182,902 | +1,236 | 0.03% | 9,679,215 |
| 2008-06-19 | 2008-06-17 | 55.833 | 181,666 | -2,060 | 0.03% | 10,143,006 |
| 2008-06-18 | 2008-06-16 | 54.984 | 183,726 | +4,120 | 0.03% | 10,101,922 |
| 2008-06-17 | 2008-06-13 | 53.163 | 179,606 | -412 | 0.03% | 9,548,390 |
| 2008-06-16 | 2008-06-12 | 55.833 | 180,018 | +824 | 0.03% | 10,050,992 |
| 2008-06-13 | 2008-06-11 | 57.897 | 179,194 | -2,472 | 0.03% | 10,374,735 |
| 2008-06-12 | 2008-06-10 | 57.533 | 181,666 | +3,708 | 0.03% | 10,451,706 |
| 2008-06-11 | 2008-06-06 | 60.931 | 177,958 | -3,708 | 0.03% | 10,843,174 |
| 2008-06-10 | 2008-06-05 | 57.654 | 181,666 | -9,475 | 0.03% | 10,473,756 |
| 2008-06-06 | 2008-06-04 | 58.261 | 191,141 | +4,120 | 0.03% | 11,136,027 |
| 2008-06-05 | 2008-06-03 | 57.047 | 187,021 | +412 | 0.03% | 10,668,992 |
| 2008-06-03 | 2008-05-30 | 59.353 | 186,609 | +824 | 0.03% | 11,075,839 |
| 2008-05-30 | 2008-05-28 | 58.139 | 185,785 | +2,059 | 0.03% | 10,801,432 |
| 2008-05-28 | 2008-05-26 | 57.047 | 183,726 | +412 | 0.03% | 10,481,023 |
| 2008-05-27 | 2008-05-23 | 58.989 | 183,314 | +412 | 0.03% | 10,813,520 |
| 2008-05-26 | 2008-05-22 | 58.261 | 182,902 | -1,236 | 0.03% | 10,656,016 |
| 2008-05-22 | 2008-05-20 | 60.683 | 184,138 | +3,708 | 0.03% | 11,174,097 |
| 2008-05-21 | 2008-05-19 | 62.759 | 180,430 | +6,391 | 0.03% | 11,323,599 |
| 2008-05-20 | 2008-05-16 | 63.492 | 174,039 | -8,190 | 0.03% | 11,050,007 |
| 2008-05-19 | 2008-05-15 | 62.759 | 182,229 | -409 | 0.03% | 11,436,503 |
| 2008-05-15 | 2008-05-13 | 60.073 | 182,638 | -410 | 0.03% | 10,971,573 |
| 2008-05-14 | 2008-05-09 | 60.683 | 183,048 | -5,324 | 0.03% | 11,107,952 |
| 2008-05-13 | 2008-05-08 | 59.096 | 188,372 | +4,505 | 0.03% | 11,132,029 |
| 2008-05-09 | 2008-05-07 | 59.951 | 183,867 | -11,466 | 0.03% | 11,022,952 |
| 2008-05-08 | 2008-05-06 | 62.759 | 195,333 | -1,229 | 0.03% | 12,258,896 |
| 2008-05-06 | 2008-05-02 | 60.805 | 196,562 | -425,883 | 0.03% | 11,952,026 |
| 2008-05-05 | 2008-04-30 | 57.142 | 622,445 | +1,229 | 0.11% | 35,568,002 |
| 2008-05-02 | 2008-04-29 | 57.753 | 621,216 | +6,552 | 0.11% | 35,877,024 |
| 2008-04-29 | 2008-04-25 | 57.997 | 614,664 | -2,048 | 0.11% | 35,648,726 |
| 2008-04-28 | 2008-04-24 | 59.340 | 616,712 | -12,285 | 0.11% | 36,595,805 |
| 2008-04-25 | 2008-04-23 | 57.753 | 628,997 | -3,276 | 0.11% | 36,326,399 |
| 2008-04-24 | 2008-04-22 | 56.654 | 632,273 | -5,733 | 0.11% | 35,820,797 |
| 2008-04-23 | 2008-04-21 | 54.212 | 638,006 | -4,505 | 0.11% | 34,587,595 |
| 2008-04-22 | 2008-04-18 | 52.747 | 642,511 | +3,686 | 0.11% | 33,890,420 |
| 2008-04-21 | 2008-04-17 | 53.479 | 638,825 | -11,057 | 0.11% | 34,163,995 |
| 2008-04-18 | 2008-04-16 | 50.915 | 649,882 | +1,229 | 0.11% | 33,088,966 |
| 2008-04-17 | 2008-04-15 | 50.915 | 648,653 | -1,638 | 0.11% | 33,026,391 |
| 2008-04-16 | 2008-04-14 | 50.793 | 650,291 | -7,371 | 0.11% | 33,030,390 |
| 2008-04-15 | 2008-04-11 | 51.770 | 657,662 | -4,505 | 0.11% | 34,047,187 |
| 2008-04-14 | 2008-04-10 | 49.939 | 662,167 | +13,104 | 0.11% | 33,067,661 |
| 2008-04-11 | 2008-04-09 | 49.694 | 649,063 | +9,828 | 0.11% | 32,254,766 |
| 2008-04-10 | 2008-04-08 | 51.282 | 639,235 | +1,638 | 0.11% | 32,781,020 |
| 2008-04-09 | 2008-04-07 | 54.334 | 637,597 | +7,371 | 0.11% | 34,643,272 |
| 2008-04-08 | 2008-04-03 | 54.212 | 630,226 | -409 | 0.11% | 34,165,826 |
| 2008-04-07 | 2008-04-02 | 54.212 | 630,635 | -5,324 | 0.11% | 34,187,998 |
| 2008-04-03 | 2008-04-01 | 53.724 | 635,959 | +11,876 | 0.11% | 34,166,023 |
| 2008-04-02 | 2008-03-31 | 55.433 | 624,083 | -5,324 | 0.11% | 34,594,801 |
| 2008-04-01 | 2008-03-28 | 53.357 | 629,407 | -17,199 | 0.11% | 33,583,475 |
| 2008-03-31 | 2008-03-27 | 48.400 | 646,606 | +2,048 | 0.11% | 31,295,796 |
| 2008-03-27 | 2008-03-25 | 45.860 | 644,558 | -2,048 | 0.11% | 29,559,713 |
| 2008-03-26 | 2008-03-20 | 42.393 | 646,606 | -13,923 | 0.11% | 27,411,454 |
| 2008-03-25 | 2008-03-19 | 43.028 | 660,529 | -409 | 0.11% | 28,421,070 |
| 2008-03-20 | 2008-03-18 | 39.902 | 660,938 | -14,742 | 0.11% | 26,372,749 |
| 2008-03-19 | 2008-03-17 | 38.632 | 675,680 | +1,638 | 0.12% | 26,102,985 |
| 2008-03-18 | 2008-03-14 | 41.904 | 674,042 | +5,733 | 0.12% | 28,245,344 |
| 2008-03-17 | 2008-03-13 | 44.151 | 668,309 | -4,505 | 0.11% | 29,506,545 |
| 2008-03-14 | 2008-03-12 | 45.567 | 672,814 | +2,867 | 0.12% | 30,658,386 |
| 2008-03-13 | 2008-03-11 | 45.372 | 669,947 | -4,095 | 0.11% | 30,396,864 |
| 2008-03-12 | 2008-03-10 | 45.372 | 674,042 | -9,009 | 0.12% | 30,582,663 |
| 2008-03-11 | 2008-03-07 | 45.763 | 683,051 | -38,084 | 0.12% | 31,258,299 |
| 2008-03-10 | 2008-03-06 | 47.423 | 721,135 | -2,867 | 0.12% | 34,198,608 |
| 2008-03-06 | 2008-03-04 | 47.814 | 724,002 | +15,971 | 0.12% | 34,617,451 |
| 2008-03-05 | 2008-03-03 | 50.915 | 708,031 | +1,228 | 0.12% | 36,049,642 |
| 2008-03-04 | 2008-02-29 | 52.258 | 706,803 | +6,552 | 0.12% | 36,936,419 |
| 2008-03-03 | 2008-02-28 | 53.846 | 700,251 | +179,363 | 0.12% | 37,705,522 |
| 2008-02-29 | 2008-02-27 | 54.212 | 520,888 | +18,837 | 0.09% | 28,238,391 |
| 2008-02-28 | 2008-02-26 | 52.503 | 502,051 | -1,638 | 0.09% | 26,359,000 |
| 2008-02-27 | 2008-02-25 | 52.381 | 503,689 | -5,733 | 0.09% | 26,383,499 |
| 2008-02-26 | 2008-02-22 | 52.258 | 509,422 | -410 | 0.09% | 26,621,597 |
| 2008-02-25 | 2008-02-21 | 52.381 | 509,832 | -7,780 | 0.09% | 26,705,273 |
| 2008-02-22 | 2008-02-20 | 51.648 | 517,612 | +4,914 | 0.09% | 26,733,593 |
| 2008-02-21 | 2008-02-19 | 52.503 | 512,698 | +9,009 | 0.09% | 26,917,995 |
| 2008-02-20 | 2008-02-18 | 52.381 | 503,689 | +6,143 | 0.09% | 26,383,499 |
| 2008-02-19 | 2008-02-15 | 51.526 | 497,546 | +1,228 | 0.09% | 25,636,476 |
| 2008-02-18 | 2008-02-14 | 51.160 | 496,318 | +3,276 | 0.08% | 25,391,402 |
| 2008-02-15 | 2008-02-13 | 49.816 | 493,042 | -4,504 | 0.08% | 24,561,603 |
| 2008-02-14 | 2008-02-12 | 49.084 | 497,546 | -8,600 | 0.09% | 24,421,477 |
| 2008-02-13 | 2008-02-11 | 48.742 | 506,146 | +6,962 | 0.09% | 24,670,558 |
| 2008-02-12 | 2008-02-06 | 51.037 | 499,184 | +11,875 | 0.09% | 25,477,075 |
| 2008-02-11 | 2008-02-04 | 52.991 | 487,309 | +4,505 | 0.08% | 25,823,006 |
| 2008-02-05 | 2008-02-01 | 49.694 | 482,804 | +31,941 | 0.08% | 23,992,632 |
| 2008-02-04 | 2008-01-31 | 49.084 | 450,863 | +409 | 0.08% | 22,130,095 |
| 2008-02-01 | 2008-01-30 | 49.572 | 450,454 | -2,047 | 0.08% | 22,330,020 |
| 2008-01-31 | 2008-01-29 | 50.793 | 452,501 | +6,961 | 0.08% | 22,983,994 |
| 2008-01-30 | 2008-01-28 | 51.282 | 445,540 | +3,686 | 0.08% | 22,848,023 |
| 2008-01-29 | 2008-01-25 | 53.968 | 441,854 | -4,914 | 0.08% | 23,845,899 |
| 2008-01-28 | 2008-01-24 | 51.160 | 446,768 | -9,009 | 0.08% | 22,856,447 |
| 2008-01-25 | 2008-01-23 | 52.869 | 455,777 | +2,047 | 0.08% | 24,096,443 |
| 2008-01-24 | 2008-01-22 | 48.449 | 453,730 | -1,228 | 0.08% | 21,982,738 |
| 2008-01-23 | 2008-01-21 | 53.602 | 454,958 | -15,971 | 0.08% | 24,386,443 |
| 2008-01-22 | 2008-01-18 | 57.387 | 470,929 | +32,351 | 0.08% | 27,025,014 |
| 2008-01-21 | 2008-01-17 | 55.433 | 438,578 | +196,152 | 0.08% | 24,311,700 |
| 2008-01-18 | 2008-01-16 | 60.561 | 242,426 | -13,514 | 0.04% | 14,681,604 |
| 2008-01-17 | 2008-01-15 | 63.492 | 255,940 | -43,816 | 0.04% | 16,250,029 |
| 2008-01-16 | 2008-01-14 | 64.713 | 299,756 | -13,924 | 0.05% | 19,397,975 |
| 2008-01-15 | 2008-01-11 | 66.788 | 313,680 | +13,924 | 0.05% | 20,950,133 |
| 2008-01-14 | 2008-01-10 | 67.643 | 299,756 | +10,237 | 0.05% | 20,276,373 |
| 2008-01-11 | 2008-01-09 | 68.742 | 289,519 | +17,609 | 0.05% | 19,902,063 |
| 2008-01-10 | 2008-01-08 | 70.818 | 271,910 | +2,047 | 0.05% | 19,255,988 |
| 2008-01-09 | 2008-01-07 | 69.963 | 269,863 | +18,018 | 0.05% | 18,880,374 |
| 2008-01-08 | 2008-01-04 | 72.771 | 251,845 | +3,277 | 0.04% | 18,327,036 |
| 2008-01-07 | 2008-01-03 | 72.283 | 248,568 | -5,324 | 0.04% | 17,967,165 |
| 2008-01-04 | 2008-01-02 | 72.038 | 253,892 | -4,095 | 0.04% | 18,289,998 |
| 2008-01-03 | 2007-12-31 | 69.841 | 257,987 | -1,638 | 0.04% | 18,017,996 |
| 2008-01-02 | 2007-12-27 | 69.230 | 259,625 | -1,638 | 0.04% | 17,973,895 |
| 2007-12-28 | 2007-12-24 | 65.934 | 261,263 | +1,638 | 0.04% | 17,225,994 |
| 2007-12-27 | 2007-12-20 | 64.590 | 259,625 | +3,685 | 0.04% | 16,769,295 |
| 2007-12-21 | 2007-12-19 | 63.980 | 255,940 | -819 | 0.04% | 16,375,029 |
| 2007-12-19 | 2007-12-17 | 66.910 | 256,759 | -3,276 | 0.04% | 17,179,830 |
| 2007-12-18 | 2007-12-14 | 69.352 | 260,035 | +15,971 | 0.04% | 18,034,029 |
| 2007-12-17 | 2007-12-13 | 71.550 | 244,064 | +9,419 | 0.04% | 17,462,804 |
| 2007-12-14 | 2007-12-12 | 68.376 | 234,645 | -5,733 | 0.04% | 16,043,975 |
| 2007-12-13 | 2007-12-11 | 66.666 | 240,378 | +2,866 | 0.04% | 16,025,072 |
| 2007-12-12 | 2007-12-10 | 66.178 | 237,512 | -819 | 0.04% | 15,718,007 |
| 2007-12-11 | 2007-12-07 | 66.788 | 238,331 | +6,143 | 0.04% | 15,917,707 |
| 2007-12-10 | 2007-12-06 | 68.009 | 232,188 | -5,733 | 0.04% | 15,790,926 |
| 2007-12-07 | 2007-12-05 | 67.643 | 237,921 | +11,875 | 0.04% | 16,093,673 |
| 2007-12-06 | 2007-12-04 | 67.521 | 226,046 | -1,228 | 0.04% | 15,262,813 |
| 2007-12-05 | 2007-12-03 | 67.643 | 227,274 | -2,867 | 0.04% | 15,373,479 |
| 2007-12-04 | 2007-11-30 | 68.253 | 230,141 | -409 | 0.04% | 15,707,911 |
| 2007-12-03 | 2007-11-29 | 68.009 | 230,550 | +6,142 | 0.04% | 15,679,527 |
| 2007-11-30 | 2007-11-28 | 67.155 | 224,408 | +1,638 | 0.04% | 15,070,014 |
| 2007-11-29 | 2007-11-27 | 66.422 | 222,770 | +819 | 0.04% | 14,796,815 |
| 2007-11-28 | 2007-11-26 | 64.713 | 221,951 | +410 | 0.04% | 14,363,015 |
| 2007-11-27 | 2007-11-23 | 62.271 | 221,541 | -4,095 | 0.04% | 13,795,483 |
| 2007-11-26 | 2007-11-22 | 61.904 | 225,636 | +6,552 | 0.04% | 13,967,831 |
| 2007-11-23 | 2007-11-21 | 63.247 | 219,084 | +7,780 | 0.04% | 13,856,484 |
| 2007-11-22 | 2007-11-20 | 64.835 | 211,304 | -31,531 | 0.04% | 13,699,820 |
| 2007-11-21 | 2007-11-19 | 65.811 | 242,835 | -4,095 | 0.04% | 15,981,321 |
| 2007-11-20 | 2007-11-16 | 65.323 | 246,930 | +6,961 | 0.04% | 16,130,219 |
| 2007-11-19 | 2007-11-15 | 66.178 | 239,969 | +27,437 | 0.04% | 15,880,606 |
| 2007-11-16 | 2007-11-14 | 73.259 | 212,532 | +79,853 | 0.04% | 15,569,986 |
| 2007-11-15 | 2007-11-13 | 77.167 | 132,679 | +409 | 0.02% | 10,238,395 |
| 2007-11-14 | 2007-11-12 | 79.120 | 132,270 | -34,807 | 0.02% | 10,465,235 |
| 2007-11-13 | 2007-11-09 | 77.899 | 167,077 | +24,160 | 0.03% | 13,015,174 |
| 2007-11-09 | 2007-11-07 | 80.097 | 142,917 | -7,371 | 0.02% | 11,447,229 |
| 2007-11-08 | 2007-11-06 | 78.021 | 150,288 | +410 | 0.03% | 11,725,673 |
| 2007-11-07 | 2007-11-05 | 78.266 | 149,878 | -3,276 | 0.03% | 11,730,285 |
| 2007-11-06 | 2007-11-02 | 78.388 | 153,154 | +11,056 | 0.03% | 12,005,383 |
| 2007-11-05 | 2007-11-01 | 81.806 | 142,098 | -7,780 | 0.02% | 11,624,530 |
| 2007-11-02 | 2007-10-31 | 79.487 | 149,878 | +2,047 | 0.03% | 11,913,284 |
| 2007-11-01 | 2007-10-30 | 80.952 | 147,831 | +5,733 | 0.03% | 11,967,176 |
| 2007-10-31 | 2007-10-29 | 82.051 | 142,098 | +1,638 | 0.02% | 11,659,230 |
| 2007-10-30 | 2007-10-26 | 83.760 | 140,460 | -3,276 | 0.02% | 11,764,932 |
| 2007-10-29 | 2007-10-25 | 82.783 | 143,736 | +3,276 | 0.02% | 11,898,929 |
| 2007-10-26 | 2007-10-24 | 83.760 | 140,460 | -11,056 | 0.02% | 11,764,932 |
| 2007-10-25 | 2007-10-23 | 79.975 | 151,516 | +19,656 | 0.03% | 12,117,483 |
| 2007-10-24 | 2007-10-22 | 83.394 | 131,860 | +3,276 | 0.02% | 10,996,296 |
| 2007-10-23 | 2007-10-18 | 86.324 | 128,584 | -410 | 0.02% | 11,099,898 |
| 2007-10-22 | 2007-10-17 | 86.935 | 128,994 | -4,914 | 0.02% | 11,214,041 |
| 2007-10-18 | 2007-10-16 | 87.423 | 133,908 | -2,047 | 0.02% | 11,706,638 |
| 2007-10-17 | 2007-10-15 | 85.225 | 135,955 | -819 | 0.02% | 11,586,793 |
| 2007-10-16 | 2007-10-12 | 84.371 | 136,774 | +819 | 0.02% | 11,539,692 |
| 2007-10-15 | 2007-10-11 | 83.760 | 135,955 | -1,638 | 0.02% | 11,387,593 |
| 2007-10-12 | 2007-10-10 | 83.638 | 137,593 | +1,638 | 0.02% | 11,507,992 |
| 2007-10-11 | 2007-10-09 | 82.783 | 135,955 | -410 | 0.02% | 11,254,793 |
| 2007-10-10 | 2007-10-08 | 83.027 | 136,365 | -1,638 | 0.02% | 11,322,034 |
| 2007-10-08 | 2007-10-04 | 81.684 | 138,003 | +1,638 | 0.02% | 11,272,683 |
| 2007-10-05 | 2007-10-03 | 86.080 | 136,365 | -1,228 | 0.02% | 11,738,285 |
| 2007-10-04 | 2007-10-02 | 85.469 | 137,593 | +819 | 0.02% | 11,759,992 |
| 2007-10-03 | 2007-09-28 | 82.661 | 136,774 | -7,371 | 0.02% | 11,305,892 |
| 2007-09-28 | 2007-09-25 | 81.684 | 144,145 | -819 | 0.02% | 11,774,388 |
| 2007-09-25 | 2007-09-21 | 81.929 | 144,964 | -31,122 | 0.02% | 11,876,687 |
| 2007-09-24 | 2007-09-20 | 82.295 | 176,086 | -1,229 | 0.03% | 14,490,967 |
| 2007-09-21 | 2007-09-19 | 80.830 | 177,315 | +15,561 | 0.03% | 14,332,307 |
| 2007-09-20 | 2007-09-18 | 78.876 | 161,754 | -6,552 | 0.03% | 12,758,516 |
| 2007-09-19 | 2007-09-17 | 79.487 | 168,306 | -1,228 | 0.03% | 13,378,062 |
| 2007-09-18 | 2007-09-14 | 78.998 | 169,534 | +36,445 | 0.03% | 13,392,872 |
| 2007-09-17 | 2007-09-13 | 75.946 | 133,089 | +10,238 | 0.02% | 10,107,533 |
| 2007-09-14 | 2007-09-12 | 77.411 | 122,851 | -11,057 | 0.02% | 9,510,002 |
| 2007-09-13 | 2007-09-11 | 77.411 | 133,908 | -2,457 | 0.02% | 10,365,933 |
| 2007-09-12 | 2007-09-10 | 78.143 | 136,365 | +7,371 | 0.02% | 10,656,032 |
| 2007-09-11 | 2007-09-07 | 76.922 | 128,994 | +6,962 | 0.02% | 9,922,536 |
| 2007-09-10 | 2007-09-06 | 73.015 | 122,032 | -1,228 | 0.02% | 8,910,202 |
| 2007-09-07 | 2007-09-05 | 72.527 | 123,260 | +409 | 0.02% | 8,939,665 |
| 2007-09-06 | 2007-09-04 | 74.603 | 122,851 | -4,914 | 0.02% | 9,165,001 |
| 2007-09-05 | 2007-09-03 | 72.893 | 127,765 | -4,914 | 0.02% | 9,313,199 |
| 2007-09-04 | 2007-08-31 | 71.794 | 132,679 | +4,914 | 0.02% | 9,525,596 |
| 2007-09-03 | 2007-08-30 | 71.428 | 127,765 | +2,047 | 0.02% | 9,125,999 |
| 2007-08-31 | 2007-08-29 | 72.405 | 125,718 | -1,228 | 0.02% | 9,102,586 |
| 2007-08-30 | 2007-08-28 | 73.259 | 126,946 | +1,228 | 0.02% | 9,299,999 |
| 2007-08-29 | 2007-08-27 | 71.794 | 125,718 | +820 | 0.02% | 9,025,836 |
| 2007-08-28 | 2007-08-24 | 66.666 | 124,898 | -8,600 | 0.02% | 8,326,467 |
| 2007-08-27 | 2007-08-23 | 65.567 | 133,498 | +5,733 | 0.02% | 8,753,096 |
| 2007-08-24 | 2007-08-22 | 64.590 | 127,765 | +2,047 | 0.02% | 8,252,399 |
| 2007-08-23 | 2007-08-21 | 62.271 | 125,718 | -12,285 | 0.02% | 7,828,531 |
| 2007-08-22 | 2007-08-20 | 60.317 | 138,003 | +2,867 | 0.02% | 8,323,924 |
| 2007-08-21 | 2007-08-17 | 58.119 | 135,136 | +1,638 | 0.02% | 7,853,995 |
| 2007-08-20 | 2007-08-16 | 60.317 | 133,498 | +4,095 | 0.02% | 8,052,196 |
| 2007-08-17 | 2007-08-15 | 65.811 | 129,403 | +1,228 | 0.02% | 8,516,198 |
| 2007-08-16 | 2007-08-14 | 63.492 | 128,175 | +4,915 | 0.02% | 8,138,030 |
| 2007-08-15 | 2007-08-13 | 64.468 | 123,260 | +2,866 | 0.02% | 7,946,369 |
| 2007-08-14 | 2007-08-10 | 64.713 | 120,394 | +8,600 | 0.02% | 7,791,003 |
| 2007-08-13 | 2007-08-09 | 67.399 | 111,794 | -10,238 | 0.02% | 7,534,774 |
| 2007-08-09 | 2007-08-07 | 64.468 | 122,032 | -3,276 | 0.02% | 7,867,202 |
| 2007-08-08 | 2007-08-06 | 65.567 | 125,308 | -48,321 | 0.02% | 8,216,100 |
| 2007-08-07 | 2007-08-03 | 67.643 | 173,629 | -9,828 | 0.03% | 11,744,774 |
| 2007-08-06 | 2007-08-02 | 66.422 | 183,457 | -5,324 | 0.03% | 12,185,569 |
| 2007-08-03 | 2007-08-01 | 66.422 | 188,781 | +10,238 | 0.03% | 12,539,200 |
| 2007-08-02 | 2007-07-31 | 68.376 | 178,543 | +2,047 | 0.03% | 12,207,971 |
| 2007-08-01 | 2007-07-30 | 67.643 | 176,496 | +1,229 | 0.03% | 11,938,706 |
| 2007-07-31 | 2007-07-27 | 68.009 | 175,267 | +1,638 | 0.03% | 11,919,773 |
| 2007-07-30 | 2007-07-26 | 70.573 | 173,629 | +1,228 | 0.03% | 12,253,573 |
| 2007-07-27 | 2007-07-25 | 69.474 | 172,401 | -6,961 | 0.03% | 11,977,459 |
| 2007-07-26 | 2007-07-24 | 68.986 | 179,362 | +2,047 | 0.03% | 12,373,470 |
| 2007-07-25 | 2007-07-23 | 68.986 | 177,315 | +410 | 0.03% | 12,232,256 |
| 2007-07-24 | 2007-07-20 | 69.597 | 176,905 | -10,647 | 0.03% | 12,311,971 |
| 2007-07-23 | 2007-07-19 | 67.155 | 187,552 | +2,047 | 0.03% | 12,594,967 |
| 2007-07-20 | 2007-07-18 | 67.155 | 185,505 | +2,048 | 0.03% | 12,457,501 |
| 2007-07-18 | 2007-07-16 | 67.887 | 183,457 | +2,457 | 0.03% | 12,454,368 |
| 2007-07-17 | 2007-07-13 | 69.597 | 181,000 | -2,457 | 0.03% | 12,596,969 |
| 2007-07-13 | 2007-07-11 | 68.009 | 183,457 | -14,743 | 0.03% | 12,476,768 |
| 2007-07-12 | 2007-07-10 | 70.818 | 198,200 | +14,333 | 0.03% | 14,036,030 |
| 2007-07-11 | 2007-07-09 | 69.963 | 183,867 | +4,505 | 0.03% | 12,863,852 |
| 2007-07-10 | 2007-07-06 | 68.376 | 179,362 | -3,276 | 0.03% | 12,263,971 |
| 2007-07-09 | 2007-07-05 | 68.253 | 182,638 | -2,048 | 0.03% | 12,465,669 |
| 2007-07-06 | 2007-07-04 | 66.666 | 184,686 | -18,428 | 0.03% | 12,312,302 |
| 2007-07-05 | 2007-07-03 | 68.620 | 203,114 | -6,552 | 0.03% | 13,937,626 |
| 2007-07-04 | 2007-06-29 | 65.811 | 209,666 | -15,970 | 0.04% | 13,798,422 |
| 2007-07-03 | 2007-06-28 | 65.079 | 225,636 | -8,600 | 0.04% | 14,684,130 |
| 2007-06-29 | 2007-06-27 | 64.835 | 234,236 | -4,095 | 0.04% | 15,186,608 |
| 2007-06-28 | 2007-06-26 | 65.567 | 238,331 | +23,751 | 0.04% | 15,626,706 |
| 2007-06-27 | 2007-06-25 | 66.178 | 214,580 | -13,923 | 0.04% | 14,200,419 |
| 2007-06-26 | 2007-06-22 | 64.713 | 228,503 | 0.04% | 14,787,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy