History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 245,000 | +0 | 0.01% | 3,596,600 |
| 2025-10-13 | 2025-10-09 | 14.600 | 245,000 | +0 | 0.01% | 3,577,000 |
| 2025-10-10 | 2025-10-08 | 14.240 | 245,000 | +0 | 0.01% | 3,488,800 |
| 2025-10-09 | 2025-10-06 | 14.400 | 245,000 | +0 | 0.01% | 3,528,000 |
| 2025-10-08 | 2025-10-03 | 14.810 | 245,000 | +0 | 0.01% | 3,628,450 |
| 2025-10-06 | 2025-10-02 | 14.850 | 245,000 | +0 | 0.01% | 3,638,250 |
| 2025-10-03 | 2025-09-30 | 15.000 | 245,000 | +0 | 0.01% | 3,675,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 245,000 | +0 | 0.01% | 3,638,250 |
| 2025-09-30 | 2025-09-26 | 14.710 | 245,000 | +0 | 0.01% | 3,603,950 |
| 2025-09-29 | 2025-09-25 | 14.300 | 245,000 | +0 | 0.01% | 3,503,500 |
| 2025-09-26 | 2025-09-24 | 14.550 | 245,000 | +6,000 | 0.01% | 3,564,750 |
| 2025-09-25 | 2025-09-23 | 14.630 | 239,000 | +8,000 | 0.01% | 3,496,570 |
| 2025-09-19 | 2025-09-17 | 15.420 | 231,000 | -2,000 | 0.01% | 3,562,020 |
| 2025-09-12 | 2025-09-10 | 14.980 | 233,000 | +3,000 | 0.01% | 3,490,340 |
| 2025-09-04 | 2025-09-02 | 14.950 | 230,000 | +10,000 | 0.01% | 3,438,500 |
| 2025-09-03 | 2025-09-01 | 15.130 | 220,000 | +4,000 | 0.01% | 3,328,600 |
| 2025-09-02 | 2025-08-29 | 15.200 | 216,000 | +3,000 | 0.01% | 3,283,200 |
| 2025-09-01 | 2025-08-28 | 15.840 | 213,000 | +7,000 | 0.01% | 3,373,920 |
| 2025-08-01 | 2025-07-30 | 17.120 | 206,000 | +50,000 | 0.01% | 3,526,720 |
| 2025-07-29 | 2025-07-25 | 17.040 | 156,000 | +2,000 | 0.00% | 2,658,240 |
| 2025-07-25 | 2025-07-23 | 17.560 | 154,000 | -40,000 | 0.00% | 2,704,240 |
| 2025-07-18 | 2025-07-16 | 16.580 | 194,000 | -36,000 | 0.00% | 3,216,520 |
| 2025-07-17 | 2025-07-15 | 16.580 | 230,000 | -3,000 | 0.01% | 3,813,400 |
| 2025-07-16 | 2025-07-14 | 16.360 | 233,000 | -1,000 | 0.01% | 3,811,880 |
| 2025-07-15 | 2025-07-11 | 16.240 | 234,000 | -15,000 | 0.01% | 3,800,160 |
| 2025-07-09 | 2025-07-07 | 15.960 | 249,000 | +5,000 | 0.01% | 3,974,040 |
| 2025-07-08 | 2025-07-04 | 16.120 | 244,000 | +19,000 | 0.01% | 3,933,280 |
| 2025-06-30 | 2025-06-26 | 16.480 | 225,000 | +30,000 | 0.01% | 3,708,000 |
| 2025-06-27 | 2025-06-25 | 16.380 | 195,000 | -16,000 | 0.00% | 3,194,100 |
| 2025-06-26 | 2025-06-24 | 16.340 | 211,000 | +44,000 | 0.01% | 3,447,740 |
| 2025-06-23 | 2025-06-19 | 16.180 | 167,000 | +6,000 | 0.00% | 2,702,060 |
| 2025-06-18 | 2025-06-16 | 16.980 | 161,000 | +8,000 | 0.00% | 2,733,780 |
| 2025-06-17 | 2025-06-13 | 18.115 | 153,000 | +10,000 | 0.00% | 2,771,538 |
| 2025-06-16 | 2025-06-12 | 18.383 | 143,000 | +4,536 | 0.00% | 2,628,790 |
| 2025-06-13 | 2025-06-11 | 18.569 | 138,464 | +7,746 | 0.00% | 2,571,144 |
| 2025-06-10 | 2025-06-06 | 18.445 | 130,718 | +4,842 | 0.00% | 2,411,108 |
| 2025-05-29 | 2025-05-27 | 18.094 | 125,876 | -25,175 | 0.00% | 2,277,597 |
| 2025-05-27 | 2025-05-23 | 18.239 | 151,051 | -13,556 | 0.00% | 2,754,953 |
| 2025-05-23 | 2025-05-21 | 18.734 | 164,607 | +4,841 | 0.00% | 3,083,794 |
| 2025-05-22 | 2025-05-20 | 19.003 | 159,766 | +89,082 | 0.00% | 3,036,002 |
| 2025-05-14 | 2025-05-12 | 19.292 | 70,684 | -2,905 | 0.00% | 1,363,634 |
| 2025-05-13 | 2025-05-09 | 19.292 | 73,589 | +14,524 | 0.00% | 1,419,677 |
| 2025-04-14 | 2025-04-10 | 20.655 | 59,065 | -30,985 | 0.00% | 1,220,001 |
| 2025-04-11 | 2025-04-09 | 19.870 | 90,050 | -10,651 | 0.00% | 1,789,322 |
| 2025-04-10 | 2025-04-08 | 19.519 | 100,701 | -11,619 | 0.00% | 1,965,601 |
| 2025-04-08 | 2025-04-03 | 20.098 | 112,320 | +48,414 | 0.00% | 2,257,355 |
| 2025-03-26 | 2025-03-24 | 19.457 | 63,906 | +9,682 | 0.00% | 1,243,433 |
| 2025-03-19 | 2025-03-17 | 20.511 | 54,224 | -9,682 | 0.00% | 1,112,169 |
| 2025-03-18 | 2025-03-14 | 20.449 | 63,906 | +2,904 | 0.00% | 1,306,793 |
| 2025-03-17 | 2025-03-13 | 18.755 | 61,002 | +3,874 | 0.00% | 1,144,089 |
| 2025-03-14 | 2025-03-12 | 19.499 | 57,128 | -7,747 | 0.00% | 1,113,912 |
| 2025-03-13 | 2025-03-11 | 19.602 | 64,875 | +2,905 | 0.00% | 1,271,667 |
| 2025-03-12 | 2025-03-10 | 19.478 | 61,970 | -968 | 0.00% | 1,207,044 |
| 2025-03-11 | 2025-03-07 | 19.560 | 62,938 | +1,936 | 0.00% | 1,231,098 |
| 2025-03-10 | 2025-03-06 | 19.251 | 61,002 | +1,937 | 0.00% | 1,174,329 |
| 2025-03-06 | 2025-03-04 | 18.590 | 59,065 | +1,937 | 0.00% | 1,098,001 |
| 2025-03-05 | 2025-03-03 | 18.610 | 57,128 | +1,936 | 0.00% | 1,063,172 |
| 2025-03-04 | 2025-02-28 | 18.321 | 55,192 | +968 | 0.00% | 1,011,183 |
| 2025-02-28 | 2025-02-26 | 18.424 | 54,224 | -9,682 | 0.00% | 999,048 |
| 2025-02-26 | 2025-02-24 | 17.991 | 63,906 | -1,937 | 0.00% | 1,149,713 |
| 2025-02-25 | 2025-02-21 | 17.185 | 65,843 | +1,937 | 0.00% | 1,131,521 |
| 2025-02-21 | 2025-02-19 | 17.825 | 63,906 | -35,827 | 0.00% | 1,139,154 |
| 2025-02-19 | 2025-02-17 | 16.173 | 99,733 | -46,477 | 0.00% | 1,612,986 |
| 2025-02-18 | 2025-02-14 | 16.607 | 146,210 | +48,414 | 0.00% | 2,428,080 |
| 2025-02-17 | 2025-02-13 | 16.194 | 97,796 | -968 | 0.00% | 1,583,678 |
| 2025-02-13 | 2025-02-11 | 15.760 | 98,764 | -48,414 | 0.00% | 1,556,514 |
| 2025-02-12 | 2025-02-10 | 15.987 | 147,178 | -19,366 | 0.00% | 2,352,955 |
| 2025-02-11 | 2025-02-07 | 15.698 | 166,544 | -9,683 | 0.00% | 2,614,402 |
| 2025-02-10 | 2025-02-06 | 15.781 | 176,227 | -4,841 | 0.00% | 2,780,966 |
| 2025-02-07 | 2025-02-05 | 15.471 | 181,068 | +22,270 | 0.00% | 2,801,260 |
| 2025-02-06 | 2025-02-04 | 16.214 | 158,798 | +33,890 | 0.00% | 2,574,806 |
| 2025-02-05 | 2025-02-03 | 15.739 | 124,908 | +4,842 | 0.00% | 1,965,962 |
| 2025-02-03 | 2025-01-24 | 16.008 | 120,066 | -9,683 | 0.00% | 1,921,992 |
| 2025-01-24 | 2025-01-22 | 15.801 | 129,749 | +968 | 0.00% | 2,050,196 |
| 2025-01-14 | 2025-01-10 | 15.801 | 128,781 | +9,683 | 0.00% | 2,034,900 |
| 2025-01-08 | 2025-01-06 | 16.793 | 119,098 | -4,842 | 0.00% | 1,999,976 |
| 2025-01-07 | 2025-01-03 | 16.958 | 123,940 | +53,256 | 0.00% | 2,101,767 |
| 2025-01-06 | 2025-01-02 | 17.268 | 70,684 | +18,397 | 0.00% | 1,220,555 |
| 2025-01-02 | 2024-12-27 | 17.949 | 52,287 | +1,937 | 0.00% | 938,520 |
| 2024-12-16 | 2024-12-12 | 19.354 | 50,350 | -8,715 | 0.00% | 974,471 |
| 2024-12-13 | 2024-12-11 | 18.053 | 59,065 | -29,048 | 0.00% | 1,066,281 |
| 2024-12-11 | 2024-12-09 | 17.846 | 88,113 | +8,714 | 0.00% | 1,572,474 |
| 2024-12-09 | 2024-12-05 | 17.288 | 79,399 | +968 | 0.00% | 1,372,683 |
| 2024-11-26 | 2024-11-22 | 17.433 | 78,431 | +969 | 0.00% | 1,367,288 |
| 2024-11-18 | 2024-11-14 | 17.144 | 77,462 | +7,746 | 0.00% | 1,327,996 |
| 2024-11-14 | 2024-11-12 | 18.177 | 69,716 | +19,366 | 0.00% | 1,267,199 |
| 2024-11-12 | 2024-11-08 | 19.065 | 50,350 | -2,905 | 0.00% | 959,911 |
| 2024-11-01 | 2024-10-30 | 17.371 | 53,255 | -9,683 | 0.00% | 925,095 |
| 2024-10-30 | 2024-10-28 | 17.660 | 62,938 | -19,366 | 0.00% | 1,111,499 |
| 2024-10-28 | 2024-10-24 | 16.731 | 82,304 | +1,937 | 0.00% | 1,377,006 |
| 2024-10-23 | 2024-10-21 | 16.442 | 80,367 | +968 | 0.00% | 1,321,358 |
| 2024-10-21 | 2024-10-17 | 16.028 | 79,399 | +9,683 | 0.00% | 1,272,643 |
| 2024-10-17 | 2024-10-15 | 16.669 | 69,716 | +9,683 | 0.00% | 1,162,079 |
| 2024-10-15 | 2024-10-10 | 18.362 | 60,033 | -9,683 | 0.00% | 1,102,355 |
| 2024-10-14 | 2024-10-09 | 17.887 | 69,716 | +9,683 | 0.00% | 1,247,039 |
| 2024-10-10 | 2024-10-08 | 18.445 | 60,033 | -9,683 | 0.00% | 1,107,315 |
| 2024-10-09 | 2024-10-07 | 22.876 | 69,716 | +4,841 | 0.00% | 1,594,799 |
| 2024-10-04 | 2024-10-02 | 21.430 | 64,875 | +4,842 | 0.00% | 1,390,258 |
| 2024-10-03 | 2024-09-30 | 19.313 | 60,033 | -10,651 | 0.00% | 1,159,395 |
| 2024-10-02 | 2024-09-27 | 19.065 | 70,684 | -9,683 | 0.00% | 1,347,574 |
| 2024-09-30 | 2024-09-26 | 16.586 | 80,367 | +9,683 | 0.00% | 1,332,978 |
| 2024-09-27 | 2024-09-25 | 14.810 | 70,684 | -969 | 0.00% | 1,046,815 |
| 2024-09-26 | 2024-09-24 | 14.996 | 71,653 | +969 | 0.00% | 1,074,486 |
| 2024-09-24 | 2024-09-20 | 14.087 | 70,684 | -1,937 | 0.00% | 995,716 |
| 2024-09-03 | 2024-08-30 | 13.715 | 72,621 | -4,841 | 0.00% | 996,002 |
| 2024-09-02 | 2024-08-29 | 13.612 | 77,462 | -969 | 0.00% | 1,054,396 |
| 2024-08-26 | 2024-08-22 | 12.724 | 78,431 | +969 | 0.00% | 997,926 |
| 2024-08-23 | 2024-08-21 | 12.724 | 77,462 | +1,936 | 0.00% | 985,597 |
| 2024-08-07 | 2024-08-05 | 13.405 | 75,526 | -9,682 | 0.00% | 1,012,444 |
| 2024-08-06 | 2024-08-02 | 12.971 | 85,208 | -1,937 | 0.00% | 1,105,274 |
| 2024-08-01 | 2024-07-30 | 13.033 | 87,145 | +12,588 | 0.00% | 1,135,799 |
| 2024-07-19 | 2024-07-17 | 15.677 | 74,557 | -2,905 | 0.00% | 1,168,853 |
| 2024-07-16 | 2024-07-12 | 15.182 | 77,462 | -7,746 | 0.00% | 1,175,996 |
| 2024-07-12 | 2024-07-10 | 14.231 | 85,208 | -969 | 0.00% | 1,212,633 |
| 2024-07-11 | 2024-07-09 | 14.087 | 86,177 | +969 | 0.00% | 1,213,963 |
| 2024-07-09 | 2024-07-05 | 14.707 | 85,208 | +968 | 0.00% | 1,253,113 |
| 2024-07-08 | 2024-07-04 | 15.120 | 84,240 | -968 | 0.00% | 1,273,677 |
| 2024-07-05 | 2024-07-03 | 14.954 | 85,208 | -2,905 | 0.00% | 1,274,233 |
| 2024-07-03 | 2024-06-28 | 14.459 | 88,113 | -1,937 | 0.00% | 1,273,995 |
| 2024-07-02 | 2024-06-27 | 14.789 | 90,050 | +8,715 | 0.00% | 1,331,762 |
| 2024-06-28 | 2024-06-26 | 15.120 | 81,335 | -28,080 | 0.00% | 1,229,754 |
| 2024-06-21 | 2024-06-19 | 14.211 | 109,415 | +968 | 0.00% | 1,554,874 |
| 2024-06-20 | 2024-06-18 | 13.798 | 108,447 | -1,937 | 0.00% | 1,496,318 |
| 2024-06-18 | 2024-06-14 | 13.178 | 110,384 | +1,937 | 0.00% | 1,454,644 |
| 2024-06-14 | 2024-06-12 | 14.379 | 108,447 | +4,384 | 0.00% | 1,559,362 |
| 2024-06-12 | 2024-06-07 | 15.391 | 104,063 | +18,583 | 0.00% | 1,601,604 |
| 2024-06-04 | 2024-05-31 | 15.455 | 85,480 | +10,220 | 0.00% | 1,321,118 |
| 2024-06-03 | 2024-05-30 | 15.972 | 75,260 | +10,221 | 0.00% | 1,202,046 |
| 2024-05-29 | 2024-05-27 | 16.833 | 65,039 | +929 | 0.00% | 1,094,797 |
| 2024-05-28 | 2024-05-24 | 16.467 | 64,110 | +3,716 | 0.00% | 1,055,699 |
| 2024-05-24 | 2024-05-22 | 17.780 | 60,394 | -1,858 | 0.00% | 1,073,808 |
| 2024-05-23 | 2024-05-21 | 17.608 | 62,252 | +2,788 | 0.00% | 1,096,123 |
| 2024-05-21 | 2024-05-17 | 18.081 | 59,464 | -46,457 | 0.00% | 1,075,192 |
| 2024-05-20 | 2024-05-16 | 18.103 | 105,921 | +48,315 | 0.00% | 1,917,480 |
| 2024-05-17 | 2024-05-14 | 18.103 | 57,606 | -1,858 | 0.00% | 1,042,837 |
| 2024-05-02 | 2024-04-29 | 17.543 | 59,464 | -930 | 0.00% | 1,043,193 |
| 2024-04-30 | 2024-04-26 | 17.350 | 60,394 | -929 | 0.00% | 1,047,808 |
| 2024-04-29 | 2024-04-25 | 17.005 | 61,323 | +929 | 0.00% | 1,042,805 |
| 2024-04-26 | 2024-04-24 | 17.220 | 60,394 | -41,810 | 0.00% | 1,040,008 |
| 2024-04-25 | 2024-04-23 | 17.070 | 102,204 | +41,810 | 0.00% | 1,744,592 |
| 2024-04-16 | 2024-04-12 | 17.328 | 60,394 | +930 | 0.00% | 1,046,508 |
| 2024-04-11 | 2024-04-09 | 18.663 | 59,464 | -2,788 | 0.00% | 1,109,752 |
| 2024-04-03 | 2024-03-28 | 18.081 | 62,252 | +2,788 | 0.00% | 1,125,603 |
| 2024-04-02 | 2024-03-27 | 18.383 | 59,464 | +13,007 | 0.00% | 1,093,112 |
| 2024-03-25 | 2024-03-21 | 22.225 | 46,457 | -1,858 | 0.00% | 1,032,509 |
| 2024-03-22 | 2024-03-20 | 21.579 | 48,315 | -929 | 0.00% | 1,042,604 |
| 2024-03-21 | 2024-03-19 | 21.353 | 49,244 | -929 | 0.00% | 1,051,521 |
| 2024-03-20 | 2024-03-18 | 21.579 | 50,173 | -16,724 | 0.00% | 1,082,698 |
| 2024-03-19 | 2024-03-15 | 21.095 | 66,897 | +2,787 | 0.00% | 1,411,190 |
| 2024-03-18 | 2024-03-14 | 21.181 | 64,110 | +7,433 | 0.00% | 1,357,918 |
| 2024-03-14 | 2024-03-12 | 21.687 | 56,677 | -15,795 | 0.00% | 1,229,150 |
| 2024-03-11 | 2024-03-07 | 19.545 | 72,472 | +929 | 0.00% | 1,416,475 |
| 2024-03-07 | 2024-03-05 | 19.696 | 71,543 | +1,858 | 0.00% | 1,409,098 |
| 2024-03-06 | 2024-03-04 | 20.664 | 69,685 | +9,291 | 0.00% | 1,440,003 |
| 2024-03-04 | 2024-02-29 | 21.181 | 60,394 | +1,859 | 0.00% | 1,279,210 |
| 2024-03-01 | 2024-02-28 | 21.095 | 58,535 | +10,220 | 0.00% | 1,234,794 |
| 2024-02-27 | 2024-02-23 | 22.333 | 48,315 | -1,858 | 0.00% | 1,079,004 |
| 2024-02-20 | 2024-02-16 | 20.815 | 50,173 | -14,866 | 0.00% | 1,044,358 |
| 2024-02-19 | 2024-02-15 | 19.373 | 65,039 | -929 | 0.00% | 1,259,996 |
| 2024-02-16 | 2024-02-14 | 19.373 | 65,968 | +4,645 | 0.00% | 1,277,993 |
| 2024-02-15 | 2024-02-09 | 19.502 | 61,323 | +11,150 | 0.00% | 1,195,926 |
| 2024-02-08 | 2024-02-06 | 20.040 | 50,173 | -4,646 | 0.00% | 1,005,478 |
| 2024-02-07 | 2024-02-05 | 18.555 | 54,819 | +929 | 0.00% | 1,017,164 |
| 2024-02-06 | 2024-02-02 | 18.964 | 53,890 | +3,717 | 0.00% | 1,021,967 |
| 2024-02-01 | 2024-01-30 | 18.813 | 50,173 | -9,291 | 0.00% | 943,918 |
| 2024-01-31 | 2024-01-29 | 19.373 | 59,464 | -8,363 | 0.00% | 1,151,992 |
| 2024-01-29 | 2024-01-25 | 18.576 | 67,827 | -1,858 | 0.00% | 1,259,987 |
| 2024-01-25 | 2024-01-23 | 18.081 | 69,685 | +929 | 0.00% | 1,260,002 |
| 2024-01-24 | 2024-01-22 | 17.565 | 68,756 | +5,575 | 0.00% | 1,207,685 |
| 2024-01-19 | 2024-01-17 | 18.921 | 63,181 | +10,221 | 0.00% | 1,195,441 |
| 2024-01-15 | 2024-01-11 | 20.514 | 52,960 | -6,504 | 0.00% | 1,086,410 |
| 2024-01-12 | 2024-01-10 | 20.406 | 59,464 | +929 | 0.00% | 1,213,432 |
| 2024-01-10 | 2024-01-08 | 20.320 | 58,535 | +3,716 | 0.00% | 1,189,434 |
| 2024-01-08 | 2024-01-04 | 21.418 | 54,819 | +4,646 | 0.00% | 1,174,105 |
| 2023-12-20 | 2023-12-18 | 22.548 | 50,173 | +3,716 | 0.00% | 1,131,298 |
| 2023-12-01 | 2023-11-29 | 26.100 | 46,457 | +930 | 0.00% | 1,212,511 |
| 2023-10-31 | 2023-10-27 | 27.768 | 45,527 | -930 | 0.00% | 1,264,188 |
| 2023-10-25 | 2023-10-20 | 26.907 | 46,457 | +930 | 0.00% | 1,250,011 |
| 2023-10-20 | 2023-10-18 | 27.660 | 45,527 | -930 | 0.00% | 1,259,288 |
| 2023-10-18 | 2023-10-16 | 27.230 | 46,457 | -45,527 | 0.00% | 1,265,012 |
| 2023-10-16 | 2023-10-12 | 29.113 | 91,984 | +45,527 | 0.00% | 2,677,949 |
| 2023-09-14 | 2023-09-12 | 29.759 | 46,457 | -13,007 | 0.00% | 1,382,513 |
| 2023-08-15 | 2023-08-11 | 28.790 | 59,464 | +3,716 | 0.00% | 1,711,988 |
| 2023-08-11 | 2023-08-09 | 29.275 | 55,748 | -3,716 | 0.00% | 1,632,003 |
| 2023-08-10 | 2023-08-08 | 28.898 | 59,464 | +13,007 | 0.00% | 1,718,388 |
| 2023-08-01 | 2023-07-28 | 31.212 | 46,457 | -9,291 | 0.00% | 1,450,013 |
| 2023-07-26 | 2023-07-24 | 29.006 | 55,748 | +9,291 | 0.00% | 1,617,003 |
| 2023-06-08 | 2023-06-06 | 33.468 | 46,457 | +667 | 0.00% | 1,554,820 |
| 2023-06-07 | 2023-06-05 | 33.250 | 45,790 | -916 | 0.00% | 1,522,497 |
| 2023-06-05 | 2023-06-01 | 32.158 | 46,706 | +916 | 0.00% | 1,501,953 |
| 2023-05-10 | 2023-05-08 | 36.689 | 45,790 | -9,158 | 0.00% | 1,679,996 |
| 2023-04-24 | 2023-04-20 | 34.887 | 54,948 | +4,579 | 0.00% | 1,916,996 |
| 2023-04-03 | 2023-03-30 | 35.597 | 50,369 | +3,663 | 0.00% | 1,792,996 |
| 2023-03-14 | 2023-03-10 | 36.252 | 46,706 | +916 | 0.00% | 1,693,204 |
| 2023-02-23 | 2023-02-21 | 39.583 | 45,790 | +1,832 | 0.00% | 1,812,496 |
| 2022-12-02 | 2022-11-30 | 37.999 | 43,958 | -4,580 | 0.00% | 1,670,381 |
| 2022-11-14 | 2022-11-10 | 32.594 | 48,538 | -1,831 | 0.00% | 1,582,066 |
| 2022-11-08 | 2022-11-04 | 33.359 | 50,369 | -4,579 | 0.00% | 1,680,246 |
| 2022-11-03 | 2022-11-01 | 29.810 | 54,948 | -916 | 0.00% | 1,637,997 |
| 2022-11-01 | 2022-10-28 | 27.462 | 55,864 | +916 | 0.00% | 1,534,152 |
| 2022-10-26 | 2022-10-24 | 30.028 | 54,948 | +4,579 | 0.00% | 1,649,997 |
| 2022-09-20 | 2022-09-16 | 37.454 | 50,369 | -1,832 | 0.00% | 1,886,496 |
| 2022-09-14 | 2022-09-09 | 36.034 | 52,201 | -916 | 0.00% | 1,881,010 |
| 2022-09-08 | 2022-09-06 | 35.433 | 53,117 | +2,748 | 0.00% | 1,882,117 |
| 2022-08-30 | 2022-08-26 | 39.528 | 50,369 | -2,748 | 0.00% | 1,990,996 |
| 2022-08-29 | 2022-08-25 | 38.382 | 53,117 | -2,747 | 0.00% | 2,038,719 |
| 2022-08-26 | 2022-08-24 | 35.160 | 55,864 | +1,832 | 0.00% | 1,964,203 |
| 2022-08-23 | 2022-08-19 | 36.362 | 54,032 | -9,158 | 0.00% | 1,964,689 |
| 2022-08-19 | 2022-08-17 | 37.290 | 63,190 | +915 | 0.00% | 2,356,338 |
| 2022-08-17 | 2022-08-15 | 37.836 | 62,275 | -915 | 0.00% | 2,356,218 |
| 2022-08-16 | 2022-08-12 | 37.235 | 63,190 | +3,663 | 0.00% | 2,352,888 |
| 2022-08-15 | 2022-08-11 | 37.890 | 59,527 | -9,158 | 0.00% | 2,255,495 |
| 2022-08-11 | 2022-08-09 | 37.890 | 68,685 | -4,579 | 0.00% | 2,602,495 |
| 2022-08-10 | 2022-08-08 | 38.545 | 73,264 | +13,737 | 0.00% | 2,823,994 |
| 2022-08-09 | 2022-08-05 | 38.054 | 59,527 | -1,832 | 0.00% | 2,265,245 |
| 2022-08-08 | 2022-08-04 | 37.181 | 61,359 | +6,411 | 0.00% | 2,281,360 |
| 2022-08-01 | 2022-07-28 | 39.856 | 54,948 | -916 | 0.00% | 2,189,995 |
| 2022-07-29 | 2022-07-27 | 39.255 | 55,864 | -916 | 0.00% | 2,192,953 |
| 2022-07-28 | 2022-07-26 | 38.655 | 56,780 | +10,074 | 0.00% | 2,194,811 |
| 2022-07-26 | 2022-07-22 | 41.002 | 46,706 | +916 | 0.00% | 1,915,054 |
| 2022-07-25 | 2022-07-21 | 41.112 | 45,790 | -916 | 0.00% | 1,882,496 |
| 2022-07-21 | 2022-07-19 | 40.839 | 46,706 | +2,748 | 0.00% | 1,907,404 |
| 2022-07-18 | 2022-07-14 | 41.548 | 43,958 | +915 | 0.00% | 1,826,380 |
| 2022-07-05 | 2022-06-30 | 42.749 | 43,043 | -915 | 0.00% | 1,840,063 |
| 2022-06-23 | 2022-06-21 | 40.511 | 43,958 | -2,748 | 0.00% | 1,780,780 |
| 2022-06-20 | 2022-06-16 | 38.054 | 46,706 | +1,832 | 0.00% | 1,777,354 |
| 2022-06-17 | 2022-06-15 | 39.364 | 44,874 | +2,747 | 0.00% | 1,766,438 |
| 2022-06-10 | 2022-06-08 | 43.855 | 42,127 | +485 | 0.00% | 1,847,483 |
| 2022-06-02 | 2022-05-31 | 44.518 | 41,642 | -905 | 0.00% | 1,853,813 |
| 2022-05-27 | 2022-05-25 | 42.971 | 42,547 | +1,811 | 0.00% | 1,828,302 |
| 2022-05-11 | 2022-05-06 | 42.640 | 40,736 | +2,715 | 0.00% | 1,736,981 |
| 2022-05-10 | 2022-05-05 | 45.623 | 38,021 | +906 | 0.00% | 1,734,615 |
| 2022-05-06 | 2022-05-04 | 46.175 | 37,115 | +905 | 0.00% | 1,713,780 |
| 2022-05-04 | 2022-04-29 | 47.059 | 36,210 | -905 | 0.00% | 1,703,992 |
| 2022-04-29 | 2022-04-27 | 46.948 | 37,115 | +905 | 0.00% | 1,742,480 |
| 2022-04-26 | 2022-04-22 | 47.500 | 36,210 | -905 | 0.00% | 1,719,992 |
| 2022-04-22 | 2022-04-20 | 47.611 | 37,115 | -906 | 0.00% | 1,767,080 |
| 2022-04-21 | 2022-04-19 | 46.064 | 38,021 | +1,811 | 0.00% | 1,751,415 |
| 2022-04-20 | 2022-04-14 | 47.832 | 36,210 | -905 | 0.00% | 1,731,992 |
| 2022-04-11 | 2022-04-07 | 46.064 | 37,115 | +905 | 0.00% | 1,709,680 |
| 2022-04-08 | 2022-04-06 | 47.003 | 36,210 | -905 | 0.00% | 1,701,992 |
| 2022-04-07 | 2022-04-04 | 46.782 | 37,115 | +905 | 0.00% | 1,736,330 |
| 2022-04-04 | 2022-03-31 | 46.617 | 36,210 | +905 | 0.00% | 1,687,992 |
| 2022-03-23 | 2022-03-21 | 50.207 | 35,305 | -905 | 0.00% | 1,772,554 |
| 2022-01-27 | 2022-01-25 | 52.692 | 36,210 | -2,716 | 0.00% | 1,907,991 |
| 2022-01-24 | 2022-01-20 | 51.422 | 38,926 | +2,716 | 0.00% | 2,001,653 |
| 2022-01-12 | 2022-01-10 | 52.527 | 36,210 | -5,432 | 0.00% | 1,901,991 |
| 2021-12-16 | 2021-12-14 | 50.483 | 41,642 | -905 | 0.00% | 2,102,215 |
| 2021-11-26 | 2021-11-24 | 50.152 | 42,547 | +905 | 0.00% | 2,133,802 |
| 2021-11-23 | 2021-11-19 | 51.367 | 41,642 | +5,432 | 0.00% | 2,139,015 |
| 2021-10-04 | 2021-09-29 | 55.344 | 36,210 | -905 | 0.00% | 2,003,990 |
| 2021-09-23 | 2021-09-20 | 54.294 | 37,115 | -1,811 | 0.00% | 2,015,127 |
| 2021-08-31 | 2021-08-27 | 51.201 | 38,926 | -1,810 | 0.00% | 1,993,053 |
| 2021-07-30 | 2021-07-28 | 46.230 | 40,736 | -1,811 | 0.00% | 1,883,229 |
| 2021-07-16 | 2021-07-14 | 49.268 | 42,547 | -1,810 | 0.00% | 2,096,202 |
| 2021-07-06 | 2021-07-02 | 50.373 | 44,357 | +1,810 | 0.00% | 2,234,377 |
| 2021-06-04 | 2021-06-02 | 49.911 | 42,547 | +313 | 0.00% | 2,123,562 |
| 2021-06-03 | 2021-06-01 | 51.469 | 42,234 | -1,797 | 0.00% | 2,173,739 |
| 2021-06-02 | 2021-05-31 | 52.359 | 44,031 | +1,797 | 0.00% | 2,305,429 |
| 2021-05-27 | 2021-05-25 | 50.300 | 42,234 | -4,493 | 0.00% | 2,124,390 |
| 2021-05-24 | 2021-05-20 | 48.742 | 46,727 | +4,493 | 0.00% | 2,277,590 |
| 2021-05-20 | 2021-05-17 | 49.076 | 42,234 | -10,783 | 0.00% | 2,072,690 |
| 2021-05-17 | 2021-05-13 | 47.963 | 53,017 | -4,493 | 0.00% | 2,542,880 |
| 2021-05-07 | 2021-05-05 | 45.571 | 57,510 | +4,493 | 0.00% | 2,620,781 |
| 2021-04-28 | 2021-04-26 | 46.572 | 53,017 | +1,797 | 0.00% | 2,469,131 |
| 2021-04-22 | 2021-04-20 | 48.687 | 51,220 | +8,986 | 0.00% | 2,493,740 |
| 2021-04-21 | 2021-04-19 | 51.135 | 42,234 | -3,595 | 0.00% | 2,159,639 |
| 2021-04-19 | 2021-04-15 | 49.355 | 45,829 | +1,798 | 0.00% | 2,261,869 |
| 2021-04-16 | 2021-04-14 | 50.245 | 44,031 | -1,798 | 0.00% | 2,212,330 |
| 2021-04-14 | 2021-04-12 | 49.132 | 45,829 | +1,798 | 0.00% | 2,251,669 |
| 2021-04-07 | 2021-03-31 | 49.521 | 44,031 | +1,797 | 0.00% | 2,180,480 |
| 2021-03-24 | 2021-03-22 | 48.576 | 42,234 | +1,797 | 0.00% | 2,051,540 |
| 2021-03-18 | 2021-03-16 | 48.965 | 40,437 | -1,797 | 0.00% | 1,980,000 |
| 2021-03-17 | 2021-03-15 | 47.351 | 42,234 | -1,797 | 0.00% | 1,999,840 |
| 2021-03-15 | 2021-03-11 | 48.075 | 44,031 | -899 | 0.00% | 2,116,780 |
| 2021-03-10 | 2021-03-08 | 43.957 | 44,930 | +899 | 0.00% | 1,975,000 |
| 2021-03-09 | 2021-03-05 | 45.348 | 44,031 | +1,797 | 0.00% | 1,996,732 |
| 2021-03-08 | 2021-03-04 | 44.180 | 42,234 | +1,797 | 0.00% | 1,865,891 |
| 2021-02-25 | 2021-02-23 | 51.747 | 40,437 | +5,392 | 0.00% | 2,092,500 |
| 2021-02-22 | 2021-02-18 | 52.415 | 35,045 | -899 | 0.00% | 1,836,879 |
| 2021-02-18 | 2021-02-16 | 55.086 | 35,944 | -1,797 | 0.00% | 1,980,000 |
| 2021-02-09 | 2021-02-05 | 53.750 | 37,741 | -899 | 0.00% | 2,028,589 |
| 2021-02-02 | 2021-01-29 | 51.469 | 38,640 | +899 | 0.00% | 1,988,760 |
| 2021-01-29 | 2021-01-27 | 51.858 | 37,741 | -899 | 0.00% | 1,957,189 |
| 2021-01-20 | 2021-01-18 | 54.028 | 38,640 | -4,493 | 0.00% | 2,087,660 |
| 2021-01-18 | 2021-01-14 | 53.806 | 43,133 | +5,392 | 0.00% | 2,320,810 |
| 2021-01-14 | 2021-01-12 | 56.199 | 37,741 | +898 | 0.00% | 2,120,988 |
| 2021-01-05 | 2020-12-31 | 52.081 | 36,843 | +1,798 | 0.00% | 1,918,821 |
| 2020-12-29 | 2020-12-24 | 49.855 | 35,045 | -899 | 0.00% | 1,747,180 |
| 2020-12-10 | 2020-12-08 | 46.795 | 35,944 | +1,797 | 0.00% | 1,682,000 |
| 2020-12-09 | 2020-12-07 | 46.962 | 34,147 | -1,797 | 0.00% | 1,603,609 |
| 2020-12-08 | 2020-12-04 | 48.019 | 35,944 | -1,797 | 0.00% | 1,726,000 |
| 2020-12-07 | 2020-12-03 | 45.293 | 37,741 | +898 | 0.00% | 1,709,391 |
| 2020-12-02 | 2020-11-30 | 43.623 | 36,843 | +1,798 | 0.00% | 1,607,217 |
| 2020-11-09 | 2020-11-05 | 45.515 | 35,045 | -1,798 | 0.00% | 1,595,082 |
| 2020-10-22 | 2020-10-20 | 43.512 | 36,843 | -1,797 | 0.00% | 1,603,117 |
| 2020-09-21 | 2020-09-17 | 40.396 | 38,640 | -2,696 | 0.00% | 1,560,908 |
| 2020-09-18 | 2020-09-16 | 40.730 | 41,336 | +899 | 0.00% | 1,683,616 |
| 2020-09-17 | 2020-09-15 | 41.620 | 40,437 | +1,797 | 0.00% | 1,683,000 |
| 2020-09-14 | 2020-09-10 | 40.619 | 38,640 | -3,594 | 0.00% | 1,569,508 |
| 2020-09-11 | 2020-09-09 | 40.118 | 42,234 | +3,594 | 0.00% | 1,694,342 |
| 2020-09-08 | 2020-09-04 | 42.065 | 38,640 | -1,797 | 0.00% | 1,625,408 |
| 2020-09-04 | 2020-09-02 | 42.455 | 40,437 | -8,986 | 0.00% | 1,716,750 |
| 2020-09-03 | 2020-09-01 | 42.677 | 49,423 | +10,783 | 0.00% | 2,109,250 |
| 2020-09-02 | 2020-08-31 | 42.399 | 38,640 | +1,797 | 0.00% | 1,638,308 |
| 2020-09-01 | 2020-08-28 | 43.623 | 36,843 | +1,798 | 0.00% | 1,607,217 |
| 2020-08-28 | 2020-08-26 | 40.563 | 35,045 | -1,798 | 0.00% | 1,421,534 |
| 2020-08-26 | 2020-08-24 | 39.673 | 36,843 | -5,391 | 0.00% | 1,461,666 |
| 2020-08-25 | 2020-08-21 | 38.226 | 42,234 | +1,797 | 0.00% | 1,614,442 |
| 2020-08-24 | 2020-08-20 | 38.115 | 40,437 | +5,392 | 0.00% | 1,541,250 |
| 2020-08-11 | 2020-08-07 | 39.450 | 35,045 | +898 | 0.00% | 1,382,534 |
| 2020-08-10 | 2020-08-06 | 40.174 | 34,147 | -1,797 | 0.00% | 1,371,808 |
| 2020-08-05 | 2020-08-03 | 40.396 | 35,944 | +1,797 | 0.00% | 1,452,000 |
| 2020-07-23 | 2020-07-21 | 39.562 | 34,147 | +1,797 | 0.00% | 1,350,908 |
| 2020-07-10 | 2020-07-08 | 38.226 | 32,350 | -1,797 | 0.00% | 1,236,615 |
| 2020-07-06 | 2020-07-02 | 34.331 | 34,147 | -2,696 | 0.00% | 1,172,307 |
| 2020-07-03 | 2020-06-30 | 32.940 | 36,843 | -2,695 | 0.00% | 1,213,613 |
| 2020-07-02 | 2020-06-29 | 33.051 | 39,538 | +5,391 | 0.00% | 1,306,787 |
| 2020-06-08 | 2020-06-04 | 33.662 | 34,147 | -898 | 0.00% | 1,149,442 |
| 2020-06-05 | 2020-06-03 | 33.157 | 35,045 | +229 | 0.00% | 1,162,004 |
| 2020-05-25 | 2020-05-21 | 32.093 | 34,816 | -4,463 | 0.00% | 1,117,361 |
| 2020-05-22 | 2020-05-20 | 32.485 | 39,279 | +4,463 | 0.00% | 1,275,993 |
| 2020-05-15 | 2020-05-13 | 33.045 | 34,816 | -8,034 | 0.00% | 1,150,511 |
| 2020-05-14 | 2020-05-12 | 32.261 | 42,850 | +8,927 | 0.00% | 1,382,399 |
| 2020-04-01 | 2020-03-30 | 29.629 | 33,923 | -8,927 | 0.00% | 1,005,102 |
| 2020-03-10 | 2020-03-06 | 32.765 | 42,850 | +8,927 | 0.00% | 1,403,999 |
| 2020-02-10 | 2020-02-06 | 35.006 | 33,923 | -10,712 | 0.00% | 1,187,502 |
| 2020-01-08 | 2020-01-06 | 35.118 | 44,635 | -893 | 0.00% | 1,567,484 |
| 2020-01-06 | 2020-01-02 | 35.734 | 45,528 | +893 | 0.00% | 1,626,894 |
| 2020-01-03 | 2019-12-31 | 35.286 | 44,635 | -2,679 | 0.00% | 1,574,984 |
| 2019-12-19 | 2019-12-17 | 35.062 | 47,314 | -89,270 | 0.00% | 1,658,915 |
| 2019-12-10 | 2019-12-06 | 34.278 | 136,584 | +892 | 0.00% | 4,681,783 |
| 2019-12-02 | 2019-11-28 | 34.390 | 135,692 | +893 | 0.00% | 4,666,407 |
| 2019-11-29 | 2019-11-27 | 34.334 | 134,799 | +893 | 0.00% | 4,628,147 |
| 2019-11-15 | 2019-11-13 | 33.494 | 133,906 | -17,855 | 0.00% | 4,484,988 |
| 2019-11-13 | 2019-11-11 | 33.382 | 151,761 | +2,679 | 0.00% | 5,066,015 |
| 2019-11-11 | 2019-11-07 | 34.614 | 149,082 | -1,786 | 0.00% | 5,160,285 |
| 2019-11-08 | 2019-11-06 | 34.166 | 150,868 | +10,713 | 0.00% | 5,154,505 |
| 2019-11-07 | 2019-11-05 | 36.294 | 140,155 | +6,249 | 0.00% | 5,086,788 |
| 2019-11-06 | 2019-11-04 | 36.126 | 133,906 | +89,271 | 0.00% | 4,837,487 |
| 2019-10-21 | 2019-10-17 | 35.958 | 44,635 | -1,786 | 0.00% | 1,604,984 |
| 2019-10-16 | 2019-10-14 | 35.062 | 46,421 | +893 | 0.00% | 1,627,604 |
| 2019-10-14 | 2019-10-10 | 34.782 | 45,528 | -91,056 | 0.00% | 1,583,544 |
| 2019-10-09 | 2019-10-04 | 33.606 | 136,584 | +892 | 0.00% | 4,589,983 |
| 2019-10-02 | 2019-09-27 | 32.709 | 135,692 | +89,271 | 0.00% | 4,438,407 |
| 2019-09-20 | 2019-09-18 | 33.662 | 46,421 | +1,786 | 0.00% | 1,562,604 |
| 2019-09-19 | 2019-09-17 | 33.606 | 44,635 | +8,927 | 0.00% | 1,499,985 |
| 2019-09-10 | 2019-09-06 | 34.222 | 35,708 | -3,571 | 0.00% | 1,221,987 |
| 2019-09-09 | 2019-09-05 | 34.278 | 39,279 | +2,678 | 0.00% | 1,346,393 |
| 2019-09-06 | 2019-09-04 | 34.278 | 36,601 | -3,571 | 0.00% | 1,254,597 |
| 2019-09-02 | 2019-08-29 | 35.286 | 40,172 | -37,494 | 0.00% | 1,417,503 |
| 2019-08-09 | 2019-08-07 | 34.166 | 77,666 | +44,636 | 0.00% | 2,653,510 |
| 2019-08-07 | 2019-08-05 | 33.774 | 33,030 | -893 | 0.00% | 1,115,542 |
| 2019-07-11 | 2019-07-09 | 34.446 | 33,923 | -1,785 | 0.00% | 1,168,502 |
| 2019-07-10 | 2019-07-08 | 34.726 | 35,708 | +3,570 | 0.00% | 1,239,987 |
| 2019-07-05 | 2019-07-03 | 35.230 | 32,138 | -892 | 0.00% | 1,132,217 |
| 2019-06-21 | 2019-06-19 | 34.278 | 33,030 | -1,786 | 0.00% | 1,132,192 |
| 2019-06-20 | 2019-06-18 | 33.438 | 34,816 | +1,786 | 0.00% | 1,164,161 |
| 2019-06-11 | 2019-06-06 | 32.654 | 33,030 | +227 | 0.00% | 1,078,548 |
| 2019-06-04 | 2019-05-31 | 32.315 | 32,803 | -3,547 | 0.00% | 1,060,036 |
| 2019-06-03 | 2019-05-30 | 31.977 | 36,350 | +2,660 | 0.00% | 1,162,358 |
| 2019-05-31 | 2019-05-29 | 32.541 | 33,690 | -1,773 | 0.00% | 1,096,300 |
| 2019-05-30 | 2019-05-28 | 32.541 | 35,463 | -25,711 | 0.00% | 1,153,995 |
| 2019-05-28 | 2019-05-24 | 32.766 | 61,174 | +1,773 | 0.00% | 2,004,451 |
| 2019-05-27 | 2019-05-23 | 32.936 | 59,401 | +8,866 | 0.00% | 1,956,406 |
| 2019-05-23 | 2019-05-21 | 32.654 | 50,535 | +17,732 | 0.00% | 1,650,150 |
| 2019-05-20 | 2019-05-16 | 34.909 | 32,803 | +886 | 0.00% | 1,145,135 |
| 2019-05-06 | 2019-05-02 | 34.571 | 31,917 | -1,773 | 0.00% | 1,103,405 |
| 2019-04-15 | 2019-04-11 | 32.372 | 33,690 | +1,773 | 0.00% | 1,090,600 |
| 2019-04-02 | 2019-03-29 | 32.936 | 31,917 | -886 | 0.00% | 1,051,205 |
| 2019-03-05 | 2019-03-01 | 28.198 | 32,803 | -887 | 0.00% | 924,988 |
| 2019-03-04 | 2019-02-28 | 27.352 | 33,690 | +887 | 0.00% | 921,500 |
| 2019-02-27 | 2019-02-25 | 28.537 | 32,803 | -887 | 0.00% | 936,088 |
| 2019-02-21 | 2019-02-19 | 28.424 | 33,690 | -15,958 | 0.00% | 957,600 |
| 2019-02-18 | 2019-02-14 | 28.593 | 49,648 | +15,958 | 0.00% | 1,419,588 |
| 2019-02-15 | 2019-02-13 | 28.198 | 33,690 | -887 | 0.00% | 950,000 |
| 2019-02-11 | 2019-02-04 | 27.409 | 34,577 | +887 | 0.00% | 947,711 |
| 2019-02-08 | 2019-01-31 | 27.352 | 33,690 | +887 | 0.00% | 921,500 |
| 2018-12-11 | 2018-12-07 | 26.901 | 32,803 | -1,774 | 0.00% | 882,438 |
| 2018-12-10 | 2018-12-06 | 27.070 | 34,577 | +1,774 | 0.00% | 936,011 |
| 2018-10-03 | 2018-09-28 | 29.383 | 32,803 | -1,774 | 0.00% | 963,837 |
| 2018-09-04 | 2018-08-31 | 25.548 | 34,577 | -26,597 | 0.00% | 883,360 |
| 2018-08-30 | 2018-08-28 | 26.394 | 61,174 | -16,845 | 0.00% | 1,614,601 |
| 2018-08-01 | 2018-07-30 | 27.522 | 78,019 | +43,442 | 0.00% | 2,147,201 |
| 2018-07-26 | 2018-07-24 | 28.706 | 34,577 | +887 | 0.00% | 992,562 |
| 2018-07-25 | 2018-07-23 | 27.691 | 33,690 | +1,773 | 0.00% | 932,900 |
| 2018-06-08 | 2018-06-06 | 32.484 | 31,917 | -1,773 | 0.00% | 1,036,805 |
| 2018-05-17 | 2018-05-15 | 30.511 | 33,690 | -35,463 | 0.00% | 1,027,900 |
| 2018-05-10 | 2018-05-08 | 30.454 | 69,153 | -4,433 | 0.00% | 2,105,995 |
| 2018-05-09 | 2018-05-07 | 29.550 | 73,586 | +4,433 | 0.00% | 2,174,502 |
| 2018-05-08 | 2018-05-04 | 28.756 | 69,153 | +393 | 0.00% | 1,988,593 |
| 2018-05-04 | 2018-05-02 | 29.550 | 68,760 | -882 | 0.00% | 2,031,891 |
| 2018-05-03 | 2018-04-30 | 28.927 | 69,642 | +2,645 | 0.00% | 2,014,505 |
| 2018-04-18 | 2018-04-16 | 31.422 | 66,997 | -10,579 | 0.00% | 2,105,193 |
| 2018-04-12 | 2018-04-10 | 31.819 | 77,576 | -881 | 0.00% | 2,468,409 |
| 2018-04-11 | 2018-04-09 | 31.139 | 78,457 | +8,815 | 0.00% | 2,443,042 |
| 2018-04-09 | 2018-04-04 | 30.118 | 69,642 | -13,223 | 0.00% | 2,097,455 |
| 2018-04-04 | 2018-03-29 | 30.515 | 82,865 | -4,408 | 0.00% | 2,528,601 |
| 2018-03-27 | 2018-03-23 | 26.941 | 87,273 | +882 | 0.00% | 2,351,259 |
| 2018-03-26 | 2018-03-22 | 27.168 | 86,391 | +4,408 | 0.00% | 2,347,096 |
| 2018-02-28 | 2018-02-26 | 30.061 | 81,983 | +1,763 | 0.00% | 2,464,487 |
| 2018-02-20 | 2018-02-13 | 27.906 | 80,220 | -8,816 | 0.00% | 2,238,590 |
| 2018-02-14 | 2018-02-12 | 26.998 | 89,036 | +8,816 | 0.00% | 2,403,806 |
| 2018-02-13 | 2018-02-09 | 26.771 | 80,220 | -2,645 | 0.00% | 2,147,591 |
| 2018-02-07 | 2018-02-05 | 27.735 | 82,865 | -22,039 | 0.00% | 2,298,301 |
| 2018-02-05 | 2018-02-01 | 28.303 | 104,904 | -22,038 | 0.00% | 2,969,063 |
| 2018-02-01 | 2018-01-30 | 28.303 | 126,942 | +44,077 | 0.00% | 3,592,798 |
| 2018-01-30 | 2018-01-26 | 29.437 | 82,865 | -4,408 | 0.00% | 2,439,301 |
| 2018-01-26 | 2018-01-24 | 30.458 | 87,273 | +8,816 | 0.00% | 2,658,160 |
| 2018-01-25 | 2018-01-23 | 30.458 | 78,457 | +2,644 | 0.00% | 2,389,642 |
| 2018-01-19 | 2018-01-17 | 29.380 | 75,813 | -2,644 | 0.00% | 2,227,411 |
| 2018-01-18 | 2018-01-16 | 27.849 | 78,457 | +2,644 | 0.00% | 2,184,943 |
| 2018-01-17 | 2018-01-15 | 26.771 | 75,813 | +6,171 | 0.00% | 2,029,610 |
| 2018-01-12 | 2018-01-10 | 27.452 | 69,642 | +882 | 0.00% | 1,911,805 |
| 2018-01-10 | 2018-01-08 | 26.544 | 68,760 | -8,816 | 0.00% | 1,825,192 |
| 2018-01-09 | 2018-01-05 | 25.410 | 77,576 | +8,816 | 0.00% | 1,971,207 |
| 2018-01-03 | 2017-12-29 | 26.374 | 68,760 | +1,763 | 0.00% | 1,813,492 |
| 2017-12-27 | 2017-12-21 | 25.240 | 66,997 | -6,171 | 0.00% | 1,690,995 |
| 2017-12-22 | 2017-12-20 | 25.694 | 73,168 | -14,986 | 0.00% | 1,879,950 |
| 2017-12-21 | 2017-12-19 | 24.559 | 88,154 | +6,171 | 0.00% | 2,164,995 |
| 2017-12-13 | 2017-12-11 | 23.822 | 81,983 | -22,039 | 0.00% | 1,952,990 |
| 2017-12-01 | 2017-11-29 | 23.255 | 104,022 | +8,815 | 0.00% | 2,419,000 |
| 2017-11-29 | 2017-11-27 | 22.688 | 95,207 | +13,224 | 0.00% | 2,160,010 |
| 2017-11-24 | 2017-11-22 | 23.935 | 81,983 | -7,053 | 0.00% | 1,962,290 |
| 2017-11-23 | 2017-11-21 | 24.276 | 89,036 | -6,171 | 0.00% | 2,161,406 |
| 2017-11-17 | 2017-11-15 | 23.311 | 95,207 | -4,407 | 0.00% | 2,219,410 |
| 2017-11-16 | 2017-11-14 | 23.879 | 99,614 | +8,815 | 0.00% | 2,378,644 |
| 2017-11-14 | 2017-11-10 | 23.482 | 90,799 | +13,223 | 0.00% | 2,132,104 |
| 2017-11-10 | 2017-11-08 | 24.729 | 77,576 | -10,578 | 0.00% | 1,918,407 |
| 2017-10-31 | 2017-10-27 | 24.105 | 88,154 | +1,763 | 0.00% | 2,124,995 |
| 2017-10-27 | 2017-10-25 | 24.049 | 86,391 | +8,815 | 0.00% | 2,077,597 |
| 2017-10-26 | 2017-10-24 | 23.652 | 77,576 | +8,816 | 0.00% | 1,834,807 |
| 2017-10-24 | 2017-10-20 | 24.503 | 68,760 | -1,763 | 0.00% | 1,684,793 |
| 2017-10-19 | 2017-10-17 | 24.446 | 70,523 | +1,763 | 0.00% | 1,723,991 |
| 2017-10-18 | 2017-10-16 | 24.786 | 68,760 | -11,460 | 0.00% | 1,704,293 |
| 2017-10-17 | 2017-10-13 | 24.616 | 80,220 | +13,223 | 0.00% | 1,974,692 |
| 2017-10-11 | 2017-10-09 | 25.353 | 66,997 | -1,763 | 0.00% | 1,698,595 |
| 2017-09-19 | 2017-09-15 | 23.482 | 68,760 | -15,868 | 0.00% | 1,614,593 |
| 2017-09-18 | 2017-09-14 | 22.858 | 84,628 | +13,223 | 0.00% | 1,934,399 |
| 2017-09-08 | 2017-09-06 | 21.394 | 71,405 | +4,408 | 0.00% | 1,527,662 |
| 2017-09-05 | 2017-09-01 | 22.098 | 66,997 | -4,408 | 0.00% | 1,480,475 |
| 2017-09-04 | 2017-08-31 | 20.736 | 71,405 | -4,408 | 0.00% | 1,480,682 |
| 2017-08-28 | 2017-08-24 | 19.738 | 75,813 | -4,407 | 0.00% | 1,496,407 |
| 2017-08-21 | 2017-08-17 | 19.035 | 80,220 | -35,262 | 0.00% | 1,526,973 |
| 2017-08-18 | 2017-08-16 | 19.398 | 115,482 | +26,446 | 0.00% | 2,240,099 |
| 2017-08-15 | 2017-08-11 | 17.696 | 89,036 | -5,289 | 0.00% | 1,575,604 |
| 2017-08-09 | 2017-08-07 | 17.492 | 94,325 | +5,289 | 0.00% | 1,649,940 |
| 2017-07-27 | 2017-07-25 | 17.832 | 89,036 | +4,408 | 0.00% | 1,587,724 |
| 2017-07-21 | 2017-07-19 | 18.422 | 84,628 | -13,223 | 0.00% | 1,559,039 |
| 2017-06-16 | 2017-06-14 | 17.606 | 97,851 | +4,408 | 0.00% | 1,722,717 |
| 2017-06-15 | 2017-06-13 | 17.719 | 93,443 | +4,407 | 0.00% | 1,655,712 |
| 2017-06-12 | 2017-06-08 | 18.059 | 89,036 | -4,407 | 0.00% | 1,607,924 |
| 2017-06-06 | 2017-06-02 | 18.084 | 93,443 | +597 | 0.00% | 1,689,845 |
| 2017-05-26 | 2017-05-24 | 18.130 | 92,846 | -4,379 | 0.00% | 1,683,289 |
| 2017-05-22 | 2017-05-18 | 17.422 | 97,225 | -147,151 | 0.00% | 1,693,859 |
| 2017-04-10 | 2017-04-06 | 17.833 | 244,376 | +8,759 | 0.01% | 4,357,972 |
| 2017-04-07 | 2017-04-05 | 17.650 | 235,617 | -103,357 | 0.01% | 4,158,732 |
| 2017-04-06 | 2017-04-03 | 17.970 | 338,974 | +8,759 | 0.01% | 6,091,384 |
| 2017-04-05 | 2017-03-31 | 18.381 | 330,215 | +103,357 | 0.01% | 6,069,704 |
| 2017-04-03 | 2017-03-30 | 18.198 | 226,858 | -13,139 | 0.01% | 4,128,452 |
| 2017-03-30 | 2017-03-28 | 17.559 | 239,997 | -4,379 | 0.01% | 4,214,121 |
| 2017-03-28 | 2017-03-24 | 17.422 | 244,376 | +8,759 | 0.01% | 4,257,532 |
| 2017-03-20 | 2017-03-16 | 17.970 | 235,617 | -4,380 | 0.01% | 4,234,052 |
| 2017-03-13 | 2017-03-09 | 17.331 | 239,997 | +4,380 | 0.01% | 4,159,321 |
| 2017-02-28 | 2017-02-24 | 17.285 | 235,617 | +4,379 | 0.01% | 4,072,653 |
| 2017-02-22 | 2017-02-20 | 17.742 | 231,238 | -17,518 | 0.01% | 4,102,561 |
| 2017-02-20 | 2017-02-16 | 17.125 | 248,756 | +8,759 | 0.01% | 4,260,001 |
| 2017-02-17 | 2017-02-15 | 17.148 | 239,997 | +8,759 | 0.01% | 4,115,481 |
| 2017-02-15 | 2017-02-13 | 17.696 | 231,238 | +4,380 | 0.01% | 4,092,001 |
| 2017-02-14 | 2017-02-10 | 17.787 | 226,858 | -8,759 | 0.01% | 4,035,213 |
| 2017-02-09 | 2017-02-07 | 16.828 | 235,617 | +4,379 | 0.01% | 3,965,053 |
| 2017-01-19 | 2017-01-17 | 16.395 | 231,238 | +4,380 | 0.01% | 3,791,041 |
| 2016-11-28 | 2016-11-24 | 17.810 | 226,858 | -4,380 | 0.01% | 4,040,393 |
| 2016-11-14 | 2016-11-10 | 17.491 | 231,238 | -26,277 | 0.01% | 4,044,481 |
| 2016-11-11 | 2016-11-09 | 17.102 | 257,515 | +26,277 | 0.01% | 4,404,121 |
| 2016-09-14 | 2016-09-12 | 16.943 | 231,238 | +4,380 | 0.01% | 3,917,761 |
| 2016-09-12 | 2016-09-08 | 17.856 | 226,858 | -876 | 0.01% | 4,050,753 |
| 2016-09-08 | 2016-09-06 | 17.856 | 227,734 | -4,380 | 0.01% | 4,066,394 |
| 2016-09-07 | 2016-09-05 | 17.445 | 232,114 | -1,752 | 0.01% | 4,049,203 |
| 2016-09-06 | 2016-09-02 | 17.331 | 233,866 | +4,380 | 0.01% | 4,053,066 |
| 2016-09-05 | 2016-09-01 | 17.605 | 229,486 | -4,380 | 0.01% | 4,040,038 |
| 2016-09-02 | 2016-08-31 | 16.806 | 233,866 | +1,752 | 0.01% | 3,930,246 |
| 2016-09-01 | 2016-08-30 | 16.920 | 232,114 | +4,380 | 0.01% | 3,927,303 |
| 2016-08-30 | 2016-08-26 | 17.605 | 227,734 | -6,132 | 0.01% | 4,009,194 |
| 2016-08-29 | 2016-08-25 | 16.646 | 233,866 | -6,131 | 0.01% | 3,892,866 |
| 2016-07-27 | 2016-07-25 | 14.842 | 239,997 | +4,380 | 0.01% | 3,562,001 |
| 2016-07-25 | 2016-07-21 | 15.070 | 235,617 | +4,379 | 0.01% | 3,550,793 |
| 2016-06-15 | 2016-06-13 | 15.093 | 231,238 | +4,380 | 0.01% | 3,490,081 |
| 2016-06-14 | 2016-06-10 | 16.006 | 226,858 | -4,380 | 0.01% | 3,631,173 |
| 2016-06-07 | 2016-06-03 | 15.698 | 231,238 | +2,856 | 0.01% | 3,629,952 |
| 2016-05-20 | 2016-05-18 | 14.288 | 228,382 | +86,508 | 0.01% | 3,263,039 |
| 2016-05-18 | 2016-05-16 | 14.588 | 141,874 | -4,325 | 0.00% | 2,069,684 |
| 2016-05-06 | 2016-05-04 | 14.935 | 146,199 | +4,325 | 0.00% | 2,183,478 |
| 2016-04-27 | 2016-04-25 | 15.490 | 141,874 | -8,651 | 0.00% | 2,197,605 |
| 2016-04-26 | 2016-04-22 | 15.675 | 150,525 | -5,190 | 0.00% | 2,359,447 |
| 2016-04-19 | 2016-04-15 | 15.675 | 155,715 | +4,325 | 0.00% | 2,440,799 |
| 2016-04-13 | 2016-04-11 | 14.357 | 151,390 | -4,325 | 0.00% | 2,173,505 |
| 2016-04-08 | 2016-04-06 | 14.172 | 155,715 | +12,976 | 0.00% | 2,206,799 |
| 2016-04-07 | 2016-04-05 | 14.172 | 142,739 | -25,952 | 0.00% | 2,022,903 |
| 2016-04-05 | 2016-03-31 | 14.265 | 168,691 | +17,301 | 0.00% | 2,406,296 |
| 2016-04-01 | 2016-03-30 | 14.010 | 151,390 | -12,111 | 0.00% | 2,121,005 |
| 2016-03-24 | 2016-03-22 | 12.623 | 163,501 | -2,595 | 0.00% | 2,063,883 |
| 2016-03-11 | 2016-03-09 | 12.600 | 166,096 | +865 | 0.00% | 2,092,799 |
| 2016-03-10 | 2016-03-08 | 12.739 | 165,231 | +1,730 | 0.00% | 2,104,820 |
| 2016-03-09 | 2016-03-07 | 13.039 | 163,501 | +5,191 | 0.00% | 2,131,923 |
| 2016-03-08 | 2016-03-04 | 12.692 | 158,310 | +4,325 | 0.00% | 2,009,336 |
| 2016-03-07 | 2016-03-03 | 12.669 | 153,985 | -6,055 | 0.00% | 1,950,882 |
| 2016-03-04 | 2016-03-02 | 13.062 | 160,040 | +9,515 | 0.00% | 2,090,494 |
| 2016-03-03 | 2016-03-01 | 12.808 | 150,525 | +3,461 | 0.00% | 1,927,926 |
| 2016-02-17 | 2016-02-15 | 13.617 | 147,064 | -2,595 | 0.00% | 2,002,597 |
| 2016-01-22 | 2016-01-20 | 12.947 | 149,659 | -63,152 | 0.00% | 1,937,594 |
| 2016-01-21 | 2016-01-19 | 13.201 | 212,811 | +63,152 | 0.01% | 2,809,326 |
| 2016-01-12 | 2016-01-08 | 13.663 | 149,659 | +4,325 | 0.00% | 2,044,854 |
| 2015-11-10 | 2015-11-06 | 15.883 | 145,334 | -8,651 | 0.00% | 2,308,319 |
| 2015-11-09 | 2015-11-05 | 15.814 | 153,985 | +1,730 | 0.00% | 2,435,042 |
| 2015-11-06 | 2015-11-04 | 16.091 | 152,255 | +8,651 | 0.00% | 2,449,925 |
| 2015-11-05 | 2015-11-03 | 15.860 | 143,604 | +865 | 0.00% | 2,277,522 |
| 2015-11-04 | 2015-11-02 | 15.929 | 142,739 | +1,730 | 0.00% | 2,273,703 |
| 2015-11-03 | 2015-10-30 | 17.409 | 141,009 | -865 | 0.00% | 2,454,787 |
| 2015-10-30 | 2015-10-28 | 17.062 | 141,874 | +68,342 | 0.00% | 2,420,645 |
| 2015-10-23 | 2015-10-20 | 16.993 | 73,532 | +2,595 | 0.00% | 1,249,498 |
| 2015-10-20 | 2015-10-16 | 16.831 | 70,937 | +2,595 | 0.00% | 1,193,922 |
| 2015-10-13 | 2015-10-09 | 69.357 | 68,342 | +34,171 | 0.00% | 4,740,027 |
| 2015-09-22 | 2015-09-18 | 64.271 | 34,171 | -432 | 0.00% | 2,196,213 |
| 2015-09-21 | 2015-09-17 | 62.884 | 34,603 | -2,163 | 0.00% | 2,175,978 |
| 2015-09-18 | 2015-09-16 | 61.381 | 36,766 | +2,595 | 0.00% | 2,256,747 |
| 2015-09-14 | 2015-09-10 | 61.381 | 34,171 | -432 | 0.00% | 2,097,462 |
| 2015-09-11 | 2015-09-09 | 62.075 | 34,603 | +865 | 0.00% | 2,147,979 |
| 2015-09-07 | 2015-09-02 | 57.913 | 33,738 | -433 | 0.00% | 1,953,885 |
| 2015-09-04 | 2015-09-01 | 58.376 | 34,171 | +865 | 0.00% | 1,994,762 |
| 2015-08-07 | 2015-08-05 | 78.027 | 33,306 | -2,162 | 0.00% | 2,598,772 |
| 2015-08-06 | 2015-08-04 | 74.328 | 35,468 | +2,162 | 0.00% | 2,636,268 |
| 2015-06-16 | 2015-06-12 | 95.482 | 33,306 | -865 | 0.00% | 3,180,127 |
| 2015-06-15 | 2015-06-11 | 93.633 | 34,171 | +865 | 0.00% | 3,199,519 |
| 2015-06-10 | 2015-06-08 | 94.920 | 33,306 | +2,163 | 0.00% | 3,161,393 |
| 2015-06-09 | 2015-06-05 | 100.284 | 31,143 | +271 | 0.00% | 3,123,133 |
| 2015-05-06 | 2015-05-04 | 94.920 | 30,872 | -2,144 | 0.00% | 2,930,358 |
| 2015-05-05 | 2015-04-30 | 91.538 | 33,016 | +2,144 | 0.00% | 3,022,217 |
| 2015-04-24 | 2015-04-22 | 98.068 | 30,872 | +14,578 | 0.00% | 3,027,557 |
| 2015-04-13 | 2015-04-09 | 105.414 | 16,294 | -21,439 | 0.00% | 1,717,622 |
| 2015-03-30 | 2015-03-26 | 90.255 | 37,733 | -858 | 0.00% | 3,405,602 |
| 2015-01-09 | 2015-01-07 | 74.979 | 38,591 | -428 | 0.00% | 2,893,534 |
| 2015-01-06 | 2015-01-02 | 74.746 | 39,019 | -1,287 | 0.00% | 2,916,525 |
| 2015-01-05 | 2014-12-31 | 74.630 | 40,306 | +429 | 0.00% | 3,008,023 |
| 2014-12-17 | 2014-12-15 | 69.149 | 39,877 | -3,001 | 0.00% | 2,757,457 |
| 2014-12-15 | 2014-12-11 | 69.149 | 42,878 | -4,288 | 0.01% | 2,964,973 |
| 2014-12-11 | 2014-12-09 | 67.633 | 47,166 | +4,288 | 0.01% | 3,189,985 |
| 2014-12-09 | 2014-12-05 | 70.548 | 42,878 | -8,576 | 0.01% | 3,024,973 |
| 2014-12-08 | 2014-12-04 | 69.382 | 51,454 | +2,144 | 0.01% | 3,569,995 |
| 2014-12-03 | 2014-12-01 | 71.131 | 49,310 | +6,432 | 0.01% | 3,507,490 |
| 2014-12-01 | 2014-11-27 | 73.697 | 42,878 | -8,576 | 0.01% | 3,159,971 |
| 2014-11-24 | 2014-11-20 | 73.464 | 51,454 | -2,144 | 0.01% | 3,779,995 |
| 2014-11-21 | 2014-11-19 | 71.365 | 53,598 | +2,144 | 0.01% | 3,825,001 |
| 2014-11-19 | 2014-11-17 | 72.531 | 51,454 | -2,144 | 0.01% | 3,731,995 |
| 2014-11-18 | 2014-11-14 | 71.365 | 53,598 | +1,715 | 0.01% | 3,825,001 |
| 2014-11-17 | 2014-11-13 | 69.499 | 51,883 | +429 | 0.01% | 3,605,810 |
| 2014-11-12 | 2014-11-10 | 72.064 | 51,454 | +5,574 | 0.01% | 3,707,995 |
| 2014-11-07 | 2014-11-05 | 77.778 | 45,880 | +2,144 | 0.01% | 3,568,460 |
| 2014-11-05 | 2014-11-03 | 79.760 | 43,736 | -858 | 0.01% | 3,488,403 |
| 2014-11-04 | 2014-10-31 | 79.877 | 44,594 | +858 | 0.01% | 3,562,038 |
| 2014-10-29 | 2014-10-27 | 74.746 | 43,736 | -4,288 | 0.01% | 3,269,103 |
| 2014-10-24 | 2014-10-22 | 75.912 | 48,024 | +4,717 | 0.01% | 3,645,616 |
| 2014-10-16 | 2014-10-14 | 77.428 | 43,307 | -1,287 | 0.01% | 3,353,187 |
| 2014-10-10 | 2014-10-08 | 77.078 | 44,594 | -428 | 0.01% | 3,437,237 |
| 2014-10-07 | 2014-10-03 | 74.513 | 45,022 | -1,715 | 0.01% | 3,354,727 |
| 2014-10-06 | 2014-09-30 | 74.630 | 46,737 | +857 | 0.01% | 3,487,967 |
| 2014-10-03 | 2014-09-29 | 74.863 | 45,880 | -2,144 | 0.01% | 3,434,709 |
| 2014-09-25 | 2014-09-23 | 80.110 | 48,024 | +858 | 0.01% | 3,847,216 |
| 2014-09-23 | 2014-09-19 | 81.859 | 47,166 | +2,572 | 0.01% | 3,860,981 |
| 2014-09-22 | 2014-09-18 | 83.492 | 44,594 | +1,287 | 0.01% | 3,723,240 |
| 2014-09-19 | 2014-09-17 | 84.308 | 43,307 | +2,144 | 0.01% | 3,651,135 |
| 2014-09-17 | 2014-09-15 | 85.008 | 41,163 | -2,144 | 0.00% | 3,499,178 |
| 2014-09-16 | 2014-09-12 | 85.008 | 43,307 | +2,144 | 0.01% | 3,681,435 |
| 2014-09-11 | 2014-09-08 | 87.107 | 41,163 | -858 | 0.00% | 3,585,578 |
| 2014-09-10 | 2014-09-05 | 86.407 | 42,021 | -6,432 | 0.01% | 3,630,915 |
| 2014-09-05 | 2014-09-03 | 82.792 | 48,453 | +1,287 | 0.01% | 4,011,535 |
| 2014-09-02 | 2014-08-29 | 83.842 | 47,166 | +4,716 | 0.01% | 3,954,481 |
| 2014-09-01 | 2014-08-28 | 82.676 | 42,450 | +2,144 | 0.01% | 3,509,583 |
| 2014-08-29 | 2014-08-27 | 88.623 | 40,306 | -2,144 | 0.00% | 3,572,028 |
| 2014-08-27 | 2014-08-25 | 86.524 | 42,450 | +2,144 | 0.01% | 3,672,934 |
| 2014-08-26 | 2014-08-22 | 88.040 | 40,306 | -1,286 | 0.00% | 3,548,528 |
| 2014-08-15 | 2014-08-13 | 89.905 | 41,592 | -8,576 | 0.00% | 3,739,347 |
| 2014-08-13 | 2014-08-11 | 87.340 | 50,168 | +8,576 | 0.01% | 4,381,675 |
| 2014-08-06 | 2014-08-04 | 88.623 | 41,592 | +1,286 | 0.00% | 3,685,997 |
| 2014-08-05 | 2014-08-01 | 88.856 | 40,306 | +21,440 | 0.00% | 3,581,428 |
| 2014-08-01 | 2014-07-30 | 88.273 | 18,866 | -8,576 | 0.00% | 1,665,357 |
| 2014-07-30 | 2014-07-28 | 86.640 | 27,442 | +8,576 | 0.00% | 2,377,585 |
| 2014-07-23 | 2014-07-21 | 87.690 | 18,866 | -858 | 0.00% | 1,654,357 |
| 2014-07-22 | 2014-07-18 | 88.506 | 19,724 | +1,286 | 0.00% | 1,745,695 |
| 2014-07-03 | 2014-06-30 | 83.609 | 18,438 | -857 | 0.00% | 1,541,574 |
| 2014-06-20 | 2014-06-18 | 83.375 | 19,295 | +857 | 0.00% | 1,608,727 |
| 2014-06-10 | 2014-06-06 | 87.928 | 18,438 | +975 | 0.00% | 1,621,215 |
| 2014-05-28 | 2014-05-26 | 91.567 | 17,463 | -4,259 | 0.00% | 1,599,036 |
| 2014-05-12 | 2014-05-08 | 91.685 | 21,722 | +4,259 | 0.00% | 1,991,571 |
| 2014-05-07 | 2014-05-02 | 96.028 | 17,463 | -3,407 | 0.00% | 1,676,938 |
| 2014-04-30 | 2014-04-28 | 91.802 | 20,870 | +3,407 | 0.00% | 1,915,906 |
| 2014-04-17 | 2014-04-15 | 95.089 | 17,463 | +1,278 | 0.00% | 1,660,538 |
| 2014-04-11 | 2014-04-09 | 98.611 | 16,185 | -1,278 | 0.00% | 1,596,015 |
| 2014-04-01 | 2014-03-28 | 92.271 | 17,463 | -2,129 | 0.00% | 1,611,337 |
| 2014-03-31 | 2014-03-27 | 91.919 | 19,592 | +2,129 | 0.00% | 1,800,883 |
| 2014-03-28 | 2014-03-26 | 90.628 | 17,463 | -2,129 | 0.00% | 1,582,636 |
| 2014-03-21 | 2014-03-19 | 86.050 | 19,592 | +2,129 | 0.00% | 1,685,884 |
| 2014-03-12 | 2014-03-10 | 93.328 | 17,463 | -2,129 | 0.00% | 1,629,787 |
| 2014-03-06 | 2014-03-04 | 96.263 | 19,592 | -1,278 | 0.00% | 1,885,982 |
| 2014-03-05 | 2014-03-03 | 94.385 | 20,870 | -1,278 | 0.00% | 1,969,806 |
| 2014-03-04 | 2014-02-28 | 93.445 | 22,148 | -426 | 0.00% | 2,069,629 |
| 2014-02-24 | 2014-02-20 | 91.567 | 22,574 | -1,277 | 0.00% | 2,067,036 |
| 2014-02-21 | 2014-02-19 | 90.745 | 23,851 | +426 | 0.00% | 2,164,367 |
| 2014-02-19 | 2014-02-17 | 92.741 | 23,425 | +425 | 0.00% | 2,172,459 |
| 2014-02-18 | 2014-02-14 | 90.276 | 23,000 | +852 | 0.00% | 2,076,343 |
| 2014-02-17 | 2014-02-13 | 92.506 | 22,148 | +1,278 | 0.00% | 2,048,829 |
| 2014-02-14 | 2014-02-12 | 89.102 | 20,870 | +2,130 | 0.00% | 1,859,555 |
| 2014-02-13 | 2014-02-11 | 86.519 | 18,740 | +1,277 | 0.00% | 1,621,369 |
| 2014-02-11 | 2014-02-07 | 86.402 | 17,463 | -2,129 | 0.00% | 1,508,834 |
| 2014-01-28 | 2014-01-24 | 85.815 | 19,592 | +2,129 | 0.00% | 1,681,284 |
| 2014-01-27 | 2014-01-23 | 88.280 | 17,463 | -2,129 | 0.00% | 1,541,635 |
| 2014-01-24 | 2014-01-22 | 86.519 | 19,592 | +2,129 | 0.00% | 1,695,084 |
| 2014-01-16 | 2014-01-14 | 87.224 | 17,463 | -6,388 | 0.00% | 1,523,185 |
| 2014-01-07 | 2014-01-03 | 84.406 | 23,851 | +2,129 | 0.00% | 2,013,170 |
| 2014-01-03 | 2013-12-31 | 86.402 | 21,722 | -2,129 | 0.00% | 1,876,820 |
| 2013-12-30 | 2013-12-24 | 84.523 | 23,851 | -852 | 0.00% | 2,015,970 |
| 2013-12-20 | 2013-12-18 | 84.523 | 24,703 | -426 | 0.00% | 2,087,984 |
| 2013-12-19 | 2013-12-17 | 81.471 | 25,129 | +426 | 0.00% | 2,047,291 |
| 2013-12-18 | 2013-12-16 | 81.589 | 24,703 | -426 | 0.00% | 2,015,484 |
| 2013-12-17 | 2013-12-13 | 81.823 | 25,129 | +426 | 0.00% | 2,056,141 |
| 2013-12-05 | 2013-12-03 | 83.350 | 24,703 | -1,278 | 0.00% | 2,058,984 |
| 2013-12-04 | 2013-12-02 | 84.406 | 25,981 | -426 | 0.00% | 2,192,955 |
| 2013-12-03 | 2013-11-29 | 83.232 | 26,407 | -426 | 0.00% | 2,197,911 |
| 2013-11-29 | 2013-11-27 | 80.767 | 26,833 | +426 | 0.00% | 2,167,218 |
| 2013-11-26 | 2013-11-22 | 81.354 | 26,407 | +426 | 0.00% | 2,148,311 |
| 2013-11-25 | 2013-11-21 | 83.115 | 25,981 | -426 | 0.00% | 2,159,405 |
| 2013-11-20 | 2013-11-18 | 82.410 | 26,407 | -3,833 | 0.00% | 2,176,211 |
| 2013-11-19 | 2013-11-15 | 78.654 | 30,240 | +2,129 | 0.00% | 2,378,491 |
| 2013-11-15 | 2013-11-13 | 76.658 | 28,111 | -6,388 | 0.00% | 2,154,936 |
| 2013-11-14 | 2013-11-12 | 77.010 | 34,499 | -1,704 | 0.00% | 2,656,778 |
| 2013-11-13 | 2013-11-11 | 75.367 | 36,203 | -4,259 | 0.00% | 2,728,503 |
| 2013-11-11 | 2013-11-07 | 75.484 | 40,462 | +8,518 | 0.01% | 3,054,240 |
| 2013-11-07 | 2013-11-05 | 77.362 | 31,944 | +426 | 0.00% | 2,471,267 |
| 2013-11-06 | 2013-11-04 | 77.480 | 31,518 | -6,389 | 0.00% | 2,442,010 |
| 2013-11-05 | 2013-11-01 | 79.123 | 37,907 | +13,630 | 0.00% | 2,999,330 |
| 2013-11-04 | 2013-10-31 | 80.063 | 24,277 | +2,129 | 0.00% | 1,943,678 |
| 2013-10-28 | 2013-10-24 | 84.171 | 22,148 | -426 | 0.00% | 1,864,226 |
| 2013-10-25 | 2013-10-23 | 83.115 | 22,574 | -13,203 | 0.00% | 1,876,233 |
| 2013-10-24 | 2013-10-22 | 88.397 | 35,777 | +13,203 | 0.00% | 3,162,597 |
| 2013-10-23 | 2013-10-21 | 86.637 | 22,574 | -2,129 | 0.00% | 1,955,734 |
| 2013-10-16 | 2013-10-11 | 83.350 | 24,703 | -426 | 0.00% | 2,058,984 |
| 2013-10-15 | 2013-10-10 | 84.523 | 25,129 | -852 | 0.00% | 2,123,991 |
| 2013-10-11 | 2013-10-09 | 82.645 | 25,981 | +852 | 0.00% | 2,147,205 |
| 2013-10-10 | 2013-10-08 | 84.758 | 25,129 | -426 | 0.00% | 2,129,891 |
| 2013-10-09 | 2013-10-07 | 84.054 | 25,555 | +426 | 0.00% | 2,147,998 |
| 2013-10-08 | 2013-10-04 | 85.580 | 25,129 | +2,129 | 0.00% | 2,150,541 |
| 2013-10-07 | 2013-10-03 | 84.641 | 23,000 | -2,981 | 0.00% | 1,946,740 |
| 2013-10-04 | 2013-10-02 | 82.176 | 25,981 | +426 | 0.00% | 2,135,005 |
| 2013-09-30 | 2013-09-26 | 81.823 | 25,555 | +852 | 0.00% | 2,090,998 |
| 2013-09-26 | 2013-09-24 | 83.232 | 24,703 | +2,981 | 0.00% | 2,056,084 |
| 2013-09-13 | 2013-09-11 | 77.715 | 21,722 | +2,130 | 0.00% | 1,688,118 |
| 2013-09-11 | 2013-09-09 | 78.889 | 19,592 | -852 | 0.00% | 1,545,585 |
| 2013-09-10 | 2013-09-06 | 76.189 | 20,444 | +852 | 0.00% | 1,557,598 |
| 2013-09-03 | 2013-08-30 | 77.010 | 19,592 | -2,130 | 0.00% | 1,508,786 |
| 2013-09-02 | 2013-08-29 | 74.545 | 21,722 | -852 | 0.00% | 1,619,267 |
| 2013-08-26 | 2013-08-22 | 73.723 | 22,574 | +852 | 0.00% | 1,664,229 |
| 2013-08-22 | 2013-08-20 | 72.784 | 21,722 | +1,704 | 0.00% | 1,581,016 |
| 2013-08-20 | 2013-08-16 | 74.428 | 20,018 | +426 | 0.00% | 1,489,892 |
| 2013-08-19 | 2013-08-15 | 72.784 | 19,592 | -4,259 | 0.00% | 1,425,986 |
| 2013-08-16 | 2013-08-13 | 72.784 | 23,851 | +4,259 | 0.00% | 1,735,974 |
| 2013-08-12 | 2013-08-08 | 75.484 | 19,592 | +2,129 | 0.00% | 1,478,886 |
| 2013-08-05 | 2013-08-01 | 75.602 | 17,463 | -426 | 0.00% | 1,320,230 |
| 2013-08-02 | 2013-07-31 | 72.902 | 17,889 | -425 | 0.00% | 1,304,135 |
| 2013-08-01 | 2013-07-30 | 74.545 | 18,314 | -1,278 | 0.00% | 1,365,217 |
| 2013-07-29 | 2013-07-25 | 71.962 | 19,592 | +3,833 | 0.00% | 1,409,886 |
| 2013-07-26 | 2013-07-24 | 72.902 | 15,759 | -2,555 | 0.00% | 1,148,855 |
| 2013-07-25 | 2013-07-23 | 72.667 | 18,314 | +425 | 0.00% | 1,330,818 |
| 2013-07-24 | 2013-07-22 | 72.197 | 17,889 | +426 | 0.00% | 1,291,535 |
| 2013-07-23 | 2013-07-19 | 72.432 | 17,463 | -426 | 0.00% | 1,264,879 |
| 2013-07-19 | 2013-07-17 | 71.375 | 17,889 | +426 | 0.00% | 1,276,834 |
| 2013-07-18 | 2013-07-16 | 72.432 | 17,463 | -2,129 | 0.00% | 1,264,879 |
| 2013-07-17 | 2013-07-15 | 68.793 | 19,592 | -2,130 | 0.00% | 1,347,787 |
| 2013-07-15 | 2013-07-11 | 67.032 | 21,722 | +2,130 | 0.00% | 1,456,065 |
| 2013-07-05 | 2013-07-03 | 65.271 | 19,592 | +2,129 | 0.00% | 1,278,788 |
| 2013-06-24 | 2013-06-20 | 68.323 | 17,463 | -2,129 | 0.00% | 1,193,127 |
| 2013-06-14 | 2013-06-11 | 64.801 | 19,592 | -2,130 | 0.00% | 1,269,588 |
| 2013-06-13 | 2013-06-10 | 66.921 | 21,722 | +2,130 | 0.00% | 1,453,656 |
| 2013-06-11 | 2013-06-07 | 65.502 | 19,592 | -1,129 | 0.00% | 1,283,317 |
| 2013-06-10 | 2013-06-06 | 65.266 | 20,721 | +3,383 | 0.00% | 1,352,369 |
| 2013-06-07 | 2013-06-05 | 66.921 | 17,338 | -29,602 | 0.00% | 1,160,274 |
| 2013-06-06 | 2013-06-04 | 67.985 | 46,940 | +27,487 | 0.01% | 3,191,216 |
| 2013-06-05 | 2013-06-03 | 66.448 | 19,453 | +1,692 | 0.00% | 1,292,612 |
| 2013-05-31 | 2013-05-29 | 63.019 | 17,761 | +2,114 | 0.00% | 1,119,283 |
| 2013-05-27 | 2013-05-23 | 62.192 | 15,647 | -5,074 | 0.00% | 973,110 |
| 2013-05-24 | 2013-05-22 | 62.192 | 20,721 | -16,070 | 0.00% | 1,288,670 |
| 2013-05-23 | 2013-05-21 | 63.610 | 36,791 | -17,761 | 0.00% | 2,340,287 |
| 2013-05-22 | 2013-05-20 | 63.965 | 54,552 | +29,602 | 0.01% | 3,489,420 |
| 2013-05-21 | 2013-05-16 | 57.935 | 24,950 | +5,074 | 0.00% | 1,445,479 |
| 2013-05-20 | 2013-05-15 | 57.580 | 19,876 | +2,538 | 0.00% | 1,144,467 |
| 2013-05-14 | 2013-05-10 | 56.989 | 17,338 | +1,691 | 0.00% | 988,078 |
| 2013-05-07 | 2013-05-03 | 53.087 | 15,647 | -21,144 | 0.00% | 830,659 |
| 2013-05-06 | 2013-05-02 | 52.142 | 36,791 | +21,144 | 0.00% | 1,918,340 |
| 2013-05-03 | 2013-04-30 | 51.669 | 15,647 | -3,383 | 0.00% | 808,459 |
| 2013-05-02 | 2013-04-29 | 51.314 | 19,030 | -846 | 0.00% | 976,504 |
| 2013-04-30 | 2013-04-26 | 51.196 | 19,876 | +4,229 | 0.00% | 1,017,565 |
| 2013-03-20 | 2013-03-18 | 51.077 | 15,647 | -2,537 | 0.00% | 799,209 |
| 2013-02-06 | 2013-02-04 | 55.452 | 18,184 | +2,537 | 0.00% | 1,008,341 |
| 2012-12-27 | 2012-12-20 | 51.432 | 15,647 | -25,373 | 0.00% | 804,759 |
| 2012-12-21 | 2012-12-19 | 51.196 | 41,020 | +16,915 | 0.01% | 2,100,046 |
| 2012-12-20 | 2012-12-18 | 48.949 | 24,105 | +8,458 | 0.00% | 1,179,921 |
| 2012-11-22 | 2012-11-20 | 49.659 | 15,647 | -2,537 | 0.00% | 777,008 |
| 2012-11-21 | 2012-11-19 | 51.196 | 18,184 | +1,691 | 0.00% | 930,942 |
| 2012-11-20 | 2012-11-16 | 52.023 | 16,493 | +846 | 0.00% | 858,020 |
| 2012-06-26 | 2012-06-22 | 49.422 | 15,647 | -1,691 | 0.00% | 773,308 |
| 2012-06-25 | 2012-06-21 | 49.659 | 17,338 | +1,691 | 0.00% | 860,981 |
| 2012-06-22 | 2012-06-20 | 50.841 | 15,647 | -7,189 | 0.00% | 795,509 |
| 2012-06-20 | 2012-06-18 | 50.595 | 22,836 | +7,189 | 0.00% | 1,155,399 |
| 2012-06-19 | 2012-06-15 | 47.366 | 15,647 | +180 | 0.00% | 741,136 |
| 2012-04-03 | 2012-03-30 | 54.423 | 15,467 | -8,360 | 0.00% | 841,761 |
| 2012-03-29 | 2012-03-27 | 52.509 | 23,827 | +8,360 | 0.00% | 1,251,138 |
| 2012-03-13 | 2012-03-09 | 50.595 | 15,467 | -836 | 0.00% | 782,560 |
| 2012-02-13 | 2012-02-09 | 53.586 | 16,303 | +836 | 0.00% | 873,609 |
| 2012-02-09 | 2012-02-07 | 52.150 | 15,467 | -418 | 0.00% | 806,611 |
| 2012-01-26 | 2012-01-19 | 49.639 | 15,885 | -12,540 | 0.00% | 788,509 |
| 2012-01-20 | 2012-01-18 | 50.117 | 28,425 | -418 | 0.00% | 1,424,577 |
| 2012-01-19 | 2012-01-17 | 49.519 | 28,843 | +8,360 | 0.00% | 1,428,276 |
| 2012-01-18 | 2012-01-16 | 47.797 | 20,483 | +4,180 | 0.00% | 979,018 |
| 2012-01-13 | 2012-01-11 | 47.605 | 16,303 | -3,762 | 0.00% | 776,108 |
| 2012-01-12 | 2012-01-10 | 47.797 | 20,065 | -12,541 | 0.00% | 959,039 |
| 2012-01-11 | 2012-01-09 | 48.323 | 32,606 | -12,540 | 0.00% | 1,575,616 |
| 2012-01-10 | 2012-01-06 | 47.222 | 45,146 | +25,081 | 0.01% | 2,131,905 |
| 2012-01-09 | 2012-01-05 | 47.127 | 20,065 | -8,360 | 0.00% | 945,599 |
| 2012-01-06 | 2012-01-04 | 48.203 | 28,425 | -79,425 | 0.00% | 1,370,178 |
| 2012-01-05 | 2012-01-03 | 45.931 | 107,850 | +91,965 | 0.01% | 4,953,622 |
| 2011-12-30 | 2011-12-28 | 47.844 | 15,885 | +418 | 0.00% | 760,009 |
| 2011-12-19 | 2011-12-15 | 62.198 | 15,467 | +418 | 0.00% | 962,013 |
| 2011-07-14 | 2011-07-12 | 63.274 | 15,049 | +3,344 | 0.00% | 952,214 |
| 2011-06-21 | 2011-06-17 | 59.207 | 11,705 | +3,345 | 0.00% | 693,024 |
| 2011-06-16 | 2011-06-14 | 58.968 | 8,360 | +8,360 | 0.00% | 492,975 |
| 2010-04-12 | 2010-04-08 | 61.538 | 0 | -824 | ||
| 2010-04-07 | 2010-03-31 | 58.746 | 824 | +824 | 0.00% | 48,407 |
| 2010-01-15 | 2010-01-13 | 65.786 | 0 | -2,060 | ||
| 2010-01-14 | 2010-01-12 | 64.815 | 2,060 | +2,060 | 0.00% | 133,519 |
| 2009-04-24 | 2009-04-22 | 32.917 | 0 | -8,239 | ||
| 2009-04-23 | 2009-04-21 | 31.946 | 8,239 | +8,239 | 0.00% | 263,206 |
| 2009-04-15 | 2009-04-09 | 27.868 | 0 | -16,478 | ||
| 2009-03-11 | 2009-03-09 | 23.668 | 16,478 | +4,120 | 0.00% | 390,009 |
| 2009-02-10 | 2009-02-06 | 27.140 | 12,358 | -4,532 | 0.00% | 335,394 |
| 2009-02-06 | 2009-02-04 | 28.111 | 16,890 | -21,009 | 0.00% | 474,792 |
| 2009-01-12 | 2009-01-08 | 23.984 | 37,899 | +7,003 | 0.01% | 908,971 |
| 2009-01-09 | 2009-01-07 | 24.809 | 30,896 | -4,119 | 0.00% | 766,511 |
| 2009-01-08 | 2009-01-06 | 24.324 | 35,015 | +17,302 | 0.01% | 851,701 |
| 2009-01-02 | 2008-12-29 | 23.935 | 17,713 | -1,648 | 0.00% | 423,969 |
| 2008-12-23 | 2008-12-19 | 24.906 | 19,361 | +6,179 | 0.00% | 482,215 |
| 2008-12-22 | 2008-12-18 | 25.295 | 13,182 | -2,060 | 0.00% | 333,437 |
| 2008-12-17 | 2008-12-15 | 23.110 | 15,242 | +6,179 | 0.00% | 352,244 |
| 2008-12-11 | 2008-12-09 | 24.518 | 9,063 | -8,650 | 0.00% | 222,207 |
| 2008-12-10 | 2008-12-08 | 23.062 | 17,713 | -8,239 | 0.00% | 408,490 |
| 2008-12-08 | 2008-12-04 | 20.585 | 25,952 | +8,239 | 0.00% | 534,234 |
| 2008-12-05 | 2008-12-03 | 19.784 | 17,713 | +8,238 | 0.00% | 350,441 |
| 2008-11-28 | 2008-11-26 | 16.313 | 9,475 | -4,119 | 0.00% | 154,566 |
| 2008-11-25 | 2008-11-21 | 15.196 | 13,594 | +4,119 | 0.00% | 206,579 |
| 2008-11-19 | 2008-11-17 | 17.017 | 9,475 | +4,120 | 0.00% | 161,236 |
| 2008-10-29 | 2008-10-27 | 14.638 | 5,355 | -6,591 | 0.00% | 78,387 |
| 2008-10-27 | 2008-10-23 | 18.983 | 11,946 | -11,947 | 0.00% | 226,775 |
| 2008-10-16 | 2008-10-14 | 20.537 | 23,893 | -6,179 | 0.00% | 490,689 |
| 2008-10-15 | 2008-10-13 | 20.270 | 30,072 | -7,827 | 0.00% | 609,556 |
| 2008-10-14 | 2008-10-10 | 19.420 | 37,899 | +16,478 | 0.01% | 736,009 |
| 2008-10-13 | 2008-10-09 | 20.974 | 21,421 | +9,887 | 0.00% | 449,282 |
| 2008-10-09 | 2008-10-06 | 22.066 | 11,534 | +6,179 | 0.00% | 254,512 |
| 2008-10-02 | 2008-09-29 | 18.571 | 5,355 | -4,120 | 0.00% | 99,446 |
| 2008-09-29 | 2008-09-25 | 20.488 | 9,475 | +4,120 | 0.00% | 194,127 |
| 2008-09-26 | 2008-09-24 | 19.784 | 5,355 | -12,358 | 0.00% | 105,945 |
| 2008-09-25 | 2008-09-23 | 19.299 | 17,713 | +12,358 | 0.00% | 341,841 |
| 2008-07-08 | 2008-07-04 | 53.527 | 5,355 | -2,060 | 0.00% | 286,638 |
| 2008-07-07 | 2008-07-03 | 52.677 | 7,415 | +2,060 | 0.00% | 390,603 |
| 2008-05-21 | 2008-05-19 | 62.759 | 5,355 | +31 | 0.00% | 336,074 |
| 2008-05-13 | 2008-05-08 | 59.096 | 5,324 | +4,095 | 0.00% | 314,627 |
| 2008-05-08 | 2008-05-06 | 62.759 | 1,229 | -819 | 0.00% | 77,131 |
| 2008-05-06 | 2008-05-02 | 60.805 | 2,048 | -819 | 0.00% | 124,529 |
| 2008-04-29 | 2008-04-25 | 57.997 | 2,867 | -6,552 | 0.00% | 166,278 |
| 2008-04-25 | 2008-04-23 | 57.753 | 9,419 | -1,228 | 0.00% | 543,975 |
| 2008-04-22 | 2008-04-18 | 52.747 | 10,647 | -4,095 | 0.00% | 561,596 |
| 2008-04-16 | 2008-04-14 | 50.793 | 14,742 | +4,095 | 0.00% | 748,794 |
| 2008-03-31 | 2008-03-27 | 48.400 | 10,647 | -6,143 | 0.00% | 515,316 |
| 2008-03-28 | 2008-03-26 | 47.228 | 16,790 | -2,047 | 0.00% | 792,957 |
| 2008-03-05 | 2008-03-03 | 50.915 | 18,837 | +2,047 | 0.00% | 959,092 |
| 2008-02-25 | 2008-02-21 | 52.381 | 16,790 | -2,047 | 0.00% | 879,469 |
| 2008-02-22 | 2008-02-20 | 51.648 | 18,837 | +2,047 | 0.00% | 972,892 |
| 2008-01-28 | 2008-01-24 | 51.160 | 16,790 | -4,095 | 0.00% | 858,969 |
| 2008-01-24 | 2008-01-22 | 48.449 | 20,885 | +4,095 | 0.00% | 1,011,856 |
| 2008-01-21 | 2008-01-17 | 55.433 | 16,790 | +2,457 | 0.00% | 930,720 |
| 2008-01-18 | 2008-01-16 | 60.561 | 14,333 | +2,048 | 0.00% | 868,023 |
| 2007-12-14 | 2007-12-12 | 68.376 | 12,285 | -9,419 | 0.00% | 839,993 |
| 2007-12-13 | 2007-12-11 | 66.666 | 21,704 | +9,419 | 0.00% | 1,446,922 |
| 2007-12-03 | 2007-11-29 | 68.009 | 12,285 | -8,190 | 0.00% | 835,493 |
| 2007-11-28 | 2007-11-26 | 64.713 | 20,475 | -8,190 | 0.00% | 1,324,989 |
| 2007-11-26 | 2007-11-22 | 61.904 | 28,665 | +8,190 | 0.00% | 1,774,486 |
| 2007-11-22 | 2007-11-20 | 64.835 | 20,475 | -4,095 | 0.00% | 1,327,489 |
| 2007-11-21 | 2007-11-19 | 65.811 | 24,570 | +12,285 | 0.00% | 1,616,987 |
| 2007-11-16 | 2007-11-14 | 73.259 | 12,285 | +4,095 | 0.00% | 899,993 |
| 2007-11-14 | 2007-11-12 | 79.120 | 8,190 | +1,638 | 0.00% | 647,995 |
| 2007-11-13 | 2007-11-09 | 77.899 | 6,552 | +409 | 0.00% | 510,396 |
| 2007-11-09 | 2007-11-07 | 80.097 | 6,143 | -27,846 | 0.00% | 492,036 |
| 2007-11-07 | 2007-11-05 | 78.266 | 33,989 | +6,143 | 0.01% | 2,660,168 |
| 2007-11-06 | 2007-11-02 | 78.388 | 27,846 | +19,656 | 0.00% | 2,182,783 |
| 2007-11-05 | 2007-11-01 | 81.806 | 8,190 | -22,523 | 0.00% | 669,995 |
| 2007-11-02 | 2007-10-31 | 79.487 | 30,713 | +10,238 | 0.01% | 2,441,270 |
| 2007-11-01 | 2007-10-30 | 80.952 | 20,475 | +20,475 | 0.00% | 1,657,487 |
| 2007-10-31 | 2007-10-29 | 82.051 | 0 | -16,380 | ||
| 2007-10-30 | 2007-10-26 | 83.760 | 16,380 | -6,962 | 0.00% | 1,371,989 |
| 2007-10-29 | 2007-10-25 | 82.783 | 23,342 | -18,837 | 0.00% | 1,932,326 |
| 2007-10-26 | 2007-10-24 | 83.760 | 42,179 | +13,514 | 0.01% | 3,532,914 |
| 2007-10-25 | 2007-10-23 | 79.975 | 28,665 | +28,665 | 0.00% | 2,292,482 |
| 2007-08-24 | 2007-08-22 | 64.590 | 0 | -1,638 | ||
| 2007-08-22 | 2007-08-20 | 60.317 | 1,638 | -819 | 0.00% | 98,799 |
| 2007-08-20 | 2007-08-16 | 60.317 | 2,457 | +819 | 0.00% | 148,199 |
| 2007-08-17 | 2007-08-15 | 65.811 | 1,638 | -9,419 | 0.00% | 107,799 |
| 2007-08-15 | 2007-08-13 | 64.468 | 11,057 | +8,190 | 0.00% | 712,827 |
| 2007-08-10 | 2007-08-08 | 65.934 | 2,867 | +2,048 | 0.00% | 189,031 |
| 2007-08-09 | 2007-08-07 | 64.468 | 819 | +819 | 0.00% | 52,800 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy