History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 +0
2024-08-14 2024-08-12 13.674 0 +0
2024-08-13 2024-08-09 14.066 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.942 0 +0
2024-08-08 2024-08-06 13.385 0 +0
2024-08-07 2024-08-05 13.405 0 +0
2024-08-06 2024-08-02 12.971 0 +0
2024-08-05 2024-08-01 13.261 0 +0
2024-08-02 2024-07-31 13.529 0 +0
2024-08-01 2024-07-30 13.033 0 +0
2024-07-31 2024-07-29 13.942 0 +0
2024-07-30 2024-07-26 14.066 0 +0
2024-07-29 2024-07-25 14.149 0 +0
2024-07-26 2024-07-24 14.314 0 +0
2024-07-25 2024-07-23 14.830 0 +0
2024-07-24 2024-07-22 15.306 0 +0
2024-07-23 2024-07-19 14.975 0 +0
2024-07-22 2024-07-18 15.698 0 +0
2024-07-19 2024-07-17 15.677 0 +0
2024-07-18 2024-07-16 14.872 0 +0
2024-07-17 2024-07-15 14.934 0 +0
2024-07-16 2024-07-12 15.182 0 +0
2024-07-15 2024-07-11 14.830 0 +0
2024-07-12 2024-07-10 14.231 0 +0
2024-07-11 2024-07-09 14.087 0 +0
2024-07-10 2024-07-08 14.211 0 +0
2024-07-09 2024-07-05 14.707 0 +0
2024-07-08 2024-07-04 15.120 0 +0
2024-07-05 2024-07-03 14.954 0 +0
2024-07-04 2024-07-02 14.459 0 +0
2024-07-03 2024-06-28 14.459 0 +0
2024-07-02 2024-06-27 14.789 0 +0
2024-06-28 2024-06-26 15.120 0 +0
2024-06-27 2024-06-25 14.397 0 +0
2024-06-26 2024-06-24 13.777 0 +0
2024-06-25 2024-06-21 13.591 0 +0
2024-06-24 2024-06-20 13.818 0 +0
2024-06-21 2024-06-19 14.211 0 +0
2024-06-20 2024-06-18 13.798 0 +0
2024-06-19 2024-06-17 13.570 0 +0
2024-06-18 2024-06-14 13.178 0 +0
2024-06-17 2024-06-13 14.293 0 +0
2024-06-14 2024-06-12 14.379 0 +0
2024-06-13 2024-06-11 15.025 0 +0
2024-06-12 2024-06-07 15.391 0 +0
2024-06-11 2024-06-06 15.800 0 +0
2024-06-07 2024-06-05 15.886 0 +0
2024-06-06 2024-06-04 15.929 0 +0
2024-06-05 2024-06-03 15.843 0 +0
2024-06-04 2024-05-31 15.455 0 +0
2024-06-03 2024-05-30 15.972 0 +0
2024-05-31 2024-05-29 16.402 0 +0
2024-05-30 2024-05-28 16.639 0 +0
2024-05-29 2024-05-27 16.833 0 +0
2024-05-28 2024-05-24 16.467 0 +0
2024-05-27 2024-05-23 17.220 0 +0
2024-05-24 2024-05-22 17.780 0 +0
2024-05-23 2024-05-21 17.608 0 +0
2024-05-22 2024-05-20 18.426 0 +0
2024-05-21 2024-05-17 18.081 0 +0
2024-05-20 2024-05-16 18.103 0 +0
2024-05-17 2024-05-14 18.103 0 +0
2024-05-16 2024-05-13 18.297 0 +0
2024-05-14 2024-05-10 18.254 0 +0
2024-05-13 2024-05-09 18.146 0 +0
2024-05-10 2024-05-08 17.802 0 +0
2024-05-09 2024-05-07 18.447 0 +0
2024-05-08 2024-05-06 18.663 0 +0
2024-05-07 2024-05-03 18.038 0 +0
2024-05-06 2024-05-02 18.146 0 +0
2024-05-03 2024-04-30 17.672 0 +0
2024-05-02 2024-04-29 17.543 0 +0
2024-04-30 2024-04-26 17.350 0 +0
2024-04-29 2024-04-25 17.005 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 17.070 0 +0
2024-04-24 2024-04-22 16.725 0 +0
2024-04-23 2024-04-19 16.359 0 +0
2024-04-22 2024-04-18 16.747 0 +0
2024-04-19 2024-04-17 16.445 0 +0
2024-04-18 2024-04-16 16.575 0 +0
2024-04-17 2024-04-15 17.005 0 +0
2024-04-16 2024-04-12 17.328 0 +0
2024-04-15 2024-04-11 18.297 0 +0
2024-04-12 2024-04-10 18.512 0 +0
2024-04-11 2024-04-09 18.663 0 +0
2024-04-10 2024-04-08 18.211 0 +0
2024-04-09 2024-04-05 18.168 0 +0
2024-04-08 2024-04-03 18.899 0 +0
2024-04-05 2024-04-02 18.641 0 +0
2024-04-03 2024-03-28 18.081 0 +0
2024-04-02 2024-03-27 18.383 0 +0
2024-03-28 2024-03-26 20.406 0 +0
2024-03-27 2024-03-25 20.880 0 +0
2024-03-26 2024-03-22 21.009 0 +0
2024-03-25 2024-03-21 22.225 0 +0
2024-03-22 2024-03-20 21.579 0 +0
2024-03-21 2024-03-19 21.353 0 +0
2024-03-20 2024-03-18 21.579 0 +0
2024-03-19 2024-03-15 21.095 0 +0
2024-03-18 2024-03-14 21.181 0 +0
2024-03-15 2024-03-13 21.246 0 +0
2024-03-14 2024-03-12 21.687 0 +0
2024-03-13 2024-03-11 20.234 0 +0
2024-03-12 2024-03-08 19.545 0 +0
2024-03-11 2024-03-07 19.545 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 19.696 0 +0
2024-03-06 2024-03-04 20.664 0 +0
2024-03-05 2024-03-01 21.160 0 +0
2024-03-04 2024-02-29 21.181 0 +0
2024-03-01 2024-02-28 21.095 0 +0
2024-02-29 2024-02-27 21.795 0 +0
2024-02-28 2024-02-26 22.602 0 +0
2024-02-27 2024-02-23 22.333 0 +0
2024-02-26 2024-02-22 21.418 0 +0
2024-02-23 2024-02-21 20.944 0 +0
2024-02-22 2024-02-20 20.277 0 +0
2024-02-21 2024-02-19 19.846 0 +0
2024-02-20 2024-02-16 20.815 0 +0
2024-02-19 2024-02-15 19.373 0 +0
2024-02-16 2024-02-14 19.373 0 +0
2024-02-15 2024-02-09 19.502 0 +0
2024-02-14 2024-02-07 19.610 0 +0
2024-02-08 2024-02-06 20.040 0 +0
2024-02-07 2024-02-05 18.555 0 +0
2024-02-06 2024-02-02 18.964 0 +0
2024-02-05 2024-02-01 19.029 0 +0
2024-02-02 2024-01-31 18.555 0 +0
2024-02-01 2024-01-30 18.813 0 +0
2024-01-31 2024-01-29 19.373 0 +0
2024-01-30 2024-01-26 18.576 0 +0
2024-01-29 2024-01-25 18.576 0 +0
2024-01-26 2024-01-24 18.318 0 +0
2024-01-25 2024-01-23 18.081 0 +0
2024-01-24 2024-01-22 17.565 0 +0
2024-01-23 2024-01-19 18.576 0 +0
2024-01-22 2024-01-18 18.856 0 +0
2024-01-19 2024-01-17 18.921 0 +0
2024-01-18 2024-01-16 19.825 0 +0
2024-01-17 2024-01-15 20.320 0 +0
2024-01-16 2024-01-12 20.621 0 +0
2024-01-15 2024-01-11 20.514 0 +0
2024-01-12 2024-01-10 20.406 0 +0
2024-01-11 2024-01-09 20.557 0 +0
2024-01-10 2024-01-08 20.320 0 +0
2024-01-09 2024-01-05 21.138 0 +0
2024-01-08 2024-01-04 21.418 0 +0
2024-01-05 2024-01-03 21.332 0 +0
2024-01-04 2024-01-02 21.375 0 +0
2024-01-03 2023-12-29 22.602 0 +0
2024-01-02 2023-12-28 22.386 0 +0
2023-12-29 2023-12-27 21.579 0 +0
2023-12-28 2023-12-22 21.439 0 +0
2023-12-27 2023-12-21 21.579 0 +0
2023-12-22 2023-12-20 21.633 0 +0
2023-12-21 2023-12-19 22.010 0 +0
2023-12-20 2023-12-18 22.548 0 +0
2023-12-19 2023-12-15 23.355 0 +0
2023-12-18 2023-12-14 22.709 0 +0
2023-12-15 2023-12-13 22.333 0 +0
2023-12-14 2023-12-12 22.817 0 +0
2023-12-13 2023-12-11 22.494 0 +0
2023-12-12 2023-12-08 22.494 0 +0
2023-12-11 2023-12-07 23.032 0 +0
2023-12-08 2023-12-06 23.194 0 +0
2023-12-07 2023-12-05 23.786 0 +0
2023-12-06 2023-12-04 24.593 0 +0
2023-12-05 2023-12-01 25.454 0 +0
2023-12-04 2023-11-30 26.369 0 +0
2023-12-01 2023-11-29 26.100 0 +0
2023-11-30 2023-11-28 26.799 0 +0
2023-11-29 2023-11-27 27.284 0 +0
2023-11-28 2023-11-24 27.499 0 +0
2023-11-27 2023-11-23 28.360 0 +0
2023-11-24 2023-11-22 27.337 0 +0
2023-11-23 2023-11-21 27.230 0 +0
2023-11-22 2023-11-20 27.499 0 +0
2023-11-21 2023-11-17 26.369 0 +0
2023-11-20 2023-11-16 26.853 0 +0
2023-11-17 2023-11-15 27.929 0 +0
2023-11-16 2023-11-14 26.476 0 +0
2023-11-15 2023-11-13 26.638 0 +0
2023-11-14 2023-11-10 25.884 0 +0
2023-11-13 2023-11-09 26.907 0 +0
2023-11-10 2023-11-08 27.822 0 +0
2023-11-09 2023-11-07 27.606 0 +0
2023-11-08 2023-11-06 28.790 0 +0
2023-11-07 2023-11-03 28.737 0 +0
2023-11-06 2023-11-02 27.660 0 +0
2023-11-03 2023-11-01 27.822 0 +0
2023-11-02 2023-10-31 27.499 0 +0
2023-11-01 2023-10-30 28.091 0 +0
2023-10-31 2023-10-27 27.768 0 +0
2023-10-30 2023-10-26 26.799 0 +0
2023-10-27 2023-10-25 27.068 0 +0
2023-10-26 2023-10-24 26.153 0 +0
2023-10-25 2023-10-20 26.907 0 +0
2023-10-24 2023-10-19 27.230 0 +0
2023-10-20 2023-10-18 27.660 0 +0
2023-10-19 2023-10-17 27.929 0 +0
2023-10-18 2023-10-16 27.230 0 +0
2023-10-17 2023-10-13 28.091 0 +0
2023-10-16 2023-10-12 29.113 0 +0
2023-10-13 2023-10-11 27.714 0 +0
2023-10-12 2023-10-10 27.606 0 +0
2023-10-11 2023-10-09 27.768 0 +0
2023-10-10 2023-10-06 27.822 0 +0
2023-10-09 2023-10-05 27.284 0 +0
2023-10-06 2023-10-04 27.230 0 +0
2023-10-05 2023-10-03 26.853 0 +0
2023-10-04 2023-09-29 28.252 0 +0
2023-10-03 2023-09-28 26.638 0 +0
2023-09-29 2023-09-27 27.606 0 +0
2023-09-28 2023-09-26 27.822 0 +0
2023-09-27 2023-09-25 27.875 0 +0
2023-09-26 2023-09-22 28.844 0 +0
2023-09-25 2023-09-21 28.091 0 +0
2023-09-22 2023-09-20 27.822 0 +0
2023-09-21 2023-09-19 28.306 0 +0
2023-09-20 2023-09-18 28.683 0 +0
2023-09-19 2023-09-15 29.759 0 +0
2023-09-18 2023-09-14 29.328 0 +0
2023-09-15 2023-09-13 29.867 0 +0
2023-09-14 2023-09-12 29.759 0 +0
2023-09-13 2023-09-11 29.059 0 +0
2023-09-12 2023-09-07 28.629 0 +0
2023-09-11 2023-09-06 28.683 0 +0
2023-09-07 2023-09-05 28.737 0 +0
2023-09-06 2023-09-04 29.221 0 +0
2023-09-05 2023-08-31 28.414 0 +0
2023-09-04 2023-08-30 26.907 0 +0
2023-08-31 2023-08-29 27.337 0 +0
2023-08-30 2023-08-28 26.853 0 +0
2023-08-29 2023-08-25 26.692 0 +0
2023-08-28 2023-08-24 26.907 0 +0
2023-08-25 2023-08-23 26.423 0 +0
2023-08-24 2023-08-22 26.853 0 +0
2023-08-23 2023-08-21 26.799 0 +0
2023-08-22 2023-08-18 27.176 0 +0
2023-08-21 2023-08-17 27.499 0 +0
2023-08-18 2023-08-16 27.391 0 +0
2023-08-17 2023-08-15 27.875 0 +0
2023-08-16 2023-08-14 28.360 0 +0
2023-08-15 2023-08-11 28.790 0 +0
2023-08-14 2023-08-10 29.221 0 +0
2023-08-11 2023-08-09 29.275 0 +0
2023-08-10 2023-08-08 28.898 0 +0
2023-08-09 2023-08-07 30.082 0 +0
2023-08-08 2023-08-04 30.028 0 +0
2023-08-07 2023-08-03 29.759 0 +0
2023-08-04 2023-08-02 29.544 0 +0
2023-08-03 2023-08-01 30.512 0 +0
2023-08-02 2023-07-31 31.696 0 +0
2023-08-01 2023-07-28 31.212 0 +0
2023-07-31 2023-07-27 30.297 0 +0
2023-07-28 2023-07-26 29.920 0 +0
2023-07-27 2023-07-25 29.759 0 +0
2023-07-26 2023-07-24 29.006 0 +0
2023-07-25 2023-07-21 29.920 0 +0
2023-07-24 2023-07-20 30.028 0 +0
2023-07-21 2023-07-19 29.867 0 +0
2023-07-20 2023-07-18 29.920 0 +0
2023-07-19 2023-07-14 31.104 0 +0
2023-07-18 2023-07-13 31.212 0 +0
2023-07-14 2023-07-12 30.620 0 +0
2023-07-13 2023-07-11 30.189 0 +0
2023-07-12 2023-07-10 29.436 0 +0
2023-07-11 2023-07-07 30.136 0 +0
2023-07-10 2023-07-06 31.481 0 +0
2023-07-07 2023-07-05 32.826 0 +0
2023-07-06 2023-07-04 33.203 0 +0
2023-07-05 2023-07-03 32.288 0 +0
2023-07-04 2023-06-30 31.750 0 +0
2023-07-03 2023-06-29 31.965 0 +0
2023-06-30 2023-06-28 32.773 0 +0
2023-06-29 2023-06-27 32.826 0 +0
2023-06-28 2023-06-26 32.181 0 +0
2023-06-27 2023-06-23 32.342 0 +0
2023-06-26 2023-06-21 32.503 0 +0
2023-06-23 2023-06-20 33.903 0 +0
2023-06-21 2023-06-19 33.849 0 +0
2023-06-20 2023-06-16 34.333 0 +0
2023-06-19 2023-06-15 33.849 0 +0
2023-06-16 2023-06-14 32.880 0 +0
2023-06-15 2023-06-13 32.988 0 +0
2023-06-14 2023-06-12 32.773 0 +0
2023-06-13 2023-06-09 32.342 0 +0
2023-06-12 2023-06-08 32.665 0 +0
2023-06-09 2023-06-07 33.741 0 +0
2023-06-08 2023-06-06 33.468 0 +0
2023-06-07 2023-06-05 33.250 0 +0
2023-06-06 2023-06-02 34.069 0 +0
2023-06-05 2023-06-01 32.158 0 +0
2023-06-02 2023-05-31 33.195 0 +0
2023-06-01 2023-05-30 33.304 0 +0
2023-05-31 2023-05-29 32.977 0 +0
2023-05-30 2023-05-25 32.977 0 +0
2023-05-29 2023-05-24 33.523 0 +0
2023-05-25 2023-05-23 34.014 0 +0
2023-05-24 2023-05-22 34.287 0 +0
2023-05-23 2023-05-19 33.741 0 +0
2023-05-22 2023-05-18 33.850 0 +0
2023-05-19 2023-05-17 33.632 0 +0
2023-05-18 2023-05-16 34.669 0 +0
2023-05-17 2023-05-15 35.106 0 +0
2023-05-16 2023-05-12 34.287 0 +0
2023-05-15 2023-05-11 34.833 0 +0
2023-05-12 2023-05-10 35.270 0 +0
2023-05-11 2023-05-09 35.652 0 +0
2023-05-10 2023-05-08 36.689 0 +0
2023-05-09 2023-05-05 35.979 0 +0
2023-05-08 2023-05-04 35.816 0 +0
2023-05-05 2023-05-03 34.778 0 +0
2023-05-04 2023-05-02 33.959 0 +0
2023-05-03 2023-04-28 34.451 0 +0
2023-05-02 2023-04-27 33.468 0 +0
2023-04-28 2023-04-26 33.741 0 +0
2023-04-27 2023-04-25 33.796 0 +0
2023-04-26 2023-04-24 33.850 0 +0
2023-04-25 2023-04-21 34.560 0 +0
2023-04-24 2023-04-20 34.887 0 +0
2023-04-21 2023-04-19 35.324 0 +0
2023-04-20 2023-04-18 36.198 0 +0
2023-04-19 2023-04-17 36.689 0 +0
2023-04-18 2023-04-14 36.580 0 +0
2023-04-17 2023-04-13 36.089 0 +0
2023-04-14 2023-04-12 35.433 0 +0
2023-04-13 2023-04-11 36.198 0 +0
2023-04-12 2023-04-06 36.307 0 +0
2023-04-11 2023-04-04 35.543 0 +0
2023-04-06 2023-04-03 35.324 0 +0
2023-04-04 2023-03-31 35.160 0 +0
2023-04-03 2023-03-30 35.597 0 +0
2023-03-31 2023-03-29 36.853 0 +0
2023-03-30 2023-03-28 37.017 0 +0
2023-03-29 2023-03-27 36.962 0 +0
2023-03-28 2023-03-24 37.836 0 +0
2023-03-27 2023-03-23 37.071 0 +0
2023-03-24 2023-03-22 36.525 0 +0
2023-03-23 2023-03-21 36.143 0 +0
2023-03-22 2023-03-20 35.706 0 +0
2023-03-21 2023-03-17 37.290 0 +0
2023-03-20 2023-03-16 35.925 0 +0
2023-03-17 2023-03-15 36.689 0 +0
2023-03-16 2023-03-14 36.252 0 +0
2023-03-15 2023-03-13 36.962 0 +0
2023-03-14 2023-03-10 36.252 0 +0
2023-03-13 2023-03-09 37.017 0 +0
2023-03-10 2023-03-08 38.218 0 +0
2023-03-09 2023-03-07 38.818 0 +0
2023-03-08 2023-03-06 38.764 0 +0
2023-03-07 2023-03-03 38.545 0 +0
2023-03-06 2023-03-02 38.873 0 +0
2023-03-03 2023-03-01 39.637 0 +0
2023-03-02 2023-02-28 37.672 0 +0
2023-03-01 2023-02-27 38.491 0 +0
2023-02-28 2023-02-24 38.982 0 +0
2023-02-27 2023-02-23 39.419 0 +0
2023-02-24 2023-02-22 39.201 0 +0
2023-02-23 2023-02-21 39.583 0 +0
2023-02-22 2023-02-20 40.183 0 +0
2023-02-21 2023-02-17 40.074 0 +0
2023-02-20 2023-02-16 40.456 0 +0
2023-02-17 2023-02-15 40.402 0 +0
2023-02-16 2023-02-14 41.548 0 +0
2023-02-15 2023-02-13 41.275 0 +0
2023-02-14 2023-02-10 40.402 0 +0
2023-02-13 2023-02-09 41.384 0 +0
2023-02-10 2023-02-08 41.384 0 +0
2023-02-09 2023-02-07 40.948 0 +0
2023-02-08 2023-02-06 40.620 0 +0
2023-02-07 2023-02-03 42.040 0 +0
2023-02-06 2023-02-02 43.077 0 +0
2023-02-03 2023-02-01 42.422 0 +0
2023-02-02 2023-01-31 41.221 0 +0
2023-02-01 2023-01-30 41.985 0 +0
2023-01-31 2023-01-27 41.603 0 +0
2023-01-30 2023-01-26 41.384 0 +0
2023-01-27 2023-01-20 40.948 0 +0
2023-01-26 2023-01-19 40.511 0 +0
2023-01-20 2023-01-18 40.238 0 +0
2023-01-19 2023-01-17 40.566 0 +0
2023-01-18 2023-01-16 41.330 0 +0
2023-01-17 2023-01-13 41.384 0 +0
2023-01-16 2023-01-12 40.183 0 +0
2023-01-13 2023-01-11 39.692 0 +0
2023-01-12 2023-01-10 40.839 0 +0
2023-01-11 2023-01-09 41.166 0 +0
2023-01-10 2023-01-06 40.784 0 +0
2023-01-09 2023-01-05 40.784 0 +0
2023-01-06 2023-01-04 40.074 0 +0
2023-01-05 2023-01-03 39.747 0 +0
2023-01-04 2022-12-30 38.655 0 +0
2023-01-03 2022-12-29 39.528 0 +0
2022-12-30 2022-12-28 39.583 0 +0
2022-12-29 2022-12-23 38.982 0 +0
2022-12-28 2022-12-22 39.037 0 +0
2022-12-23 2022-12-21 36.908 0 +0
2022-12-22 2022-12-20 36.908 0 +0
2022-12-21 2022-12-19 37.890 0 +0
2022-12-20 2022-12-16 37.781 0 +0
2022-12-19 2022-12-15 38.109 0 +0
2022-12-16 2022-12-14 38.436 0 +0
2022-12-15 2022-12-13 37.890 0 +0
2022-12-14 2022-12-12 37.781 0 +0
2022-12-13 2022-12-09 37.999 0 +0
2022-12-12 2022-12-08 37.017 0 +0
2022-12-09 2022-12-07 36.798 0 +0
2022-12-08 2022-12-06 37.617 0 +0
2022-12-07 2022-12-05 37.617 0 +0
2022-12-06 2022-12-02 37.999 0 +0
2022-12-05 2022-12-01 38.600 0 +0
2022-12-02 2022-11-30 37.999 0 +0
2022-12-01 2022-11-29 36.089 0 +0
2022-11-30 2022-11-28 34.014 0 +0
2022-11-29 2022-11-25 34.232 0 +0
2022-11-28 2022-11-24 34.997 0 +0
2022-11-25 2022-11-23 34.287 0 +0
2022-11-24 2022-11-22 34.396 0 +0
2022-11-23 2022-11-21 35.106 0 +0
2022-11-22 2022-11-18 35.761 0 +0
2022-11-21 2022-11-17 35.870 0 +0
2022-11-18 2022-11-16 35.652 0 +0
2022-11-17 2022-11-15 36.471 0 +0
2022-11-16 2022-11-14 34.887 0 +0
2022-11-15 2022-11-11 33.796 0 +0
2022-11-14 2022-11-10 32.594 0 +0
2022-11-11 2022-11-09 33.031 0 +0
2022-11-10 2022-11-08 33.086 0 +0
2022-11-09 2022-11-07 32.813 0 +0
2022-11-08 2022-11-04 33.359 0 +0
2022-11-07 2022-11-03 30.956 0 +0
2022-11-04 2022-11-02 31.175 0 +0
2022-11-03 2022-11-01 29.810 0 +0
2022-11-02 2022-10-31 27.462 0 +0
2022-11-01 2022-10-28 27.462 0 +0
2022-10-31 2022-10-27 30.465 0 +0
2022-10-28 2022-10-26 30.356 0 +0
2022-10-27 2022-10-25 29.482 0 +0
2022-10-26 2022-10-24 30.028 0 +0
2022-10-25 2022-10-21 31.775 0 +0
2022-10-24 2022-10-20 31.885 0 +0
2022-10-21 2022-10-19 32.267 0 +0
2022-10-20 2022-10-18 33.413 0 +0
2022-10-19 2022-10-17 32.922 0 +0
2022-10-18 2022-10-14 31.939 0 +0
2022-10-17 2022-10-13 32.485 0 +0
2022-10-14 2022-10-12 32.977 0 +0
2022-10-13 2022-10-11 33.850 0 +0
2022-10-12 2022-10-10 33.796 0 +0
2022-10-11 2022-10-07 34.942 0 +0
2022-10-10 2022-10-06 35.652 0 +0
2022-10-07 2022-10-05 35.652 0 +0
2022-10-06 2022-10-03 34.014 0 +0
2022-10-05 2022-09-30 34.014 0 +0
2022-10-03 2022-09-29 33.632 0 +0
2022-09-30 2022-09-28 34.778 0 +0
2022-09-29 2022-09-27 35.160 0 +0
2022-09-28 2022-09-26 35.106 0 +0
2022-09-27 2022-09-23 35.215 0 +0
2022-09-26 2022-09-22 36.034 0 +0
2022-09-23 2022-09-21 36.416 0 +0
2022-09-22 2022-09-20 37.017 0 +0
2022-09-21 2022-09-19 36.798 0 +0
2022-09-20 2022-09-16 37.454 0 +0
2022-09-19 2022-09-15 36.853 0 +0
2022-09-16 2022-09-14 36.143 0 +0
2022-09-15 2022-09-13 36.525 0 +0
2022-09-14 2022-09-09 36.034 0 +0
2022-09-13 2022-09-08 34.724 0 +0
2022-09-09 2022-09-07 35.433 0 +0
2022-09-08 2022-09-06 35.433 0 +0
2022-09-07 2022-09-05 36.089 0 +0
2022-09-06 2022-09-02 37.126 0 +0
2022-09-05 2022-09-01 37.781 0 +0
2022-09-02 2022-08-31 38.928 0 +0
2022-09-01 2022-08-30 38.709 0 +0
2022-08-31 2022-08-29 39.364 0 +0
2022-08-30 2022-08-26 39.528 0 +0
2022-08-29 2022-08-25 38.382 0 +0
2022-08-26 2022-08-24 35.160 0 +0
2022-08-25 2022-08-23 35.543 0 +0
2022-08-24 2022-08-22 36.471 0 +0
2022-08-23 2022-08-19 36.362 0 +0
2022-08-22 2022-08-18 36.962 0 +0
2022-08-19 2022-08-17 37.290 0 +0
2022-08-18 2022-08-16 37.781 0 +0
2022-08-17 2022-08-15 37.836 0 +0
2022-08-16 2022-08-12 37.235 0 +0
2022-08-15 2022-08-11 37.890 0 +0
2022-08-12 2022-08-10 37.344 0 +0
2022-08-11 2022-08-09 37.890 0 +0
2022-08-10 2022-08-08 38.545 0 +0
2022-08-09 2022-08-05 38.054 0 +0
2022-08-08 2022-08-04 37.181 0 +0
2022-08-05 2022-08-03 37.945 0 +0
2022-08-04 2022-08-02 37.890 0 +0
2022-08-03 2022-08-01 39.310 0 +0
2022-08-02 2022-07-29 39.747 0 +0
2022-08-01 2022-07-28 39.856 0 +0
2022-07-29 2022-07-27 39.255 0 +0
2022-07-28 2022-07-26 38.655 0 +0
2022-07-27 2022-07-25 39.910 0 +0
2022-07-26 2022-07-22 41.002 0 +0
2022-07-25 2022-07-21 41.112 0 +0
2022-07-22 2022-07-20 40.839 0 +0
2022-07-21 2022-07-19 40.839 0 +0
2022-07-20 2022-07-18 41.985 0 +0
2022-07-19 2022-07-15 41.384 0 +0
2022-07-18 2022-07-14 41.548 0 +0
2022-07-15 2022-07-13 41.712 0 +0
2022-07-14 2022-07-12 41.112 0 +0
2022-07-13 2022-07-11 41.330 0 +0
2022-07-12 2022-07-08 42.258 0 +0
2022-07-11 2022-07-07 42.913 0 +0
2022-07-08 2022-07-06 41.930 0 +0
2022-07-07 2022-07-05 42.476 0 +0
2022-07-06 2022-07-04 42.203 0 +0
2022-07-05 2022-06-30 42.749 0 +0
2022-07-04 2022-06-29 41.767 0 +0
2022-06-30 2022-06-28 43.022 0 +0
2022-06-29 2022-06-27 42.531 0 +0
2022-06-28 2022-06-24 41.548 0 +0
2022-06-27 2022-06-23 40.402 0 +0
2022-06-24 2022-06-22 41.166 0 +0
2022-06-23 2022-06-21 40.511 0 +0
2022-06-22 2022-06-20 38.818 0 +0
2022-06-21 2022-06-17 38.272 0 +0
2022-06-20 2022-06-16 38.054 0 +0
2022-06-17 2022-06-15 39.364 0 +0
2022-06-16 2022-06-14 40.074 0 +0
2022-06-15 2022-06-13 40.183 0 +0
2022-06-14 2022-06-10 40.948 0 +0
2022-06-13 2022-06-09 43.027 0 +0
2022-06-10 2022-06-08 43.855 0 +0
2022-06-09 2022-06-07 44.131 0 +0
2022-06-08 2022-06-06 45.402 0 +0
2022-06-07 2022-06-02 44.021 0 +0
2022-06-06 2022-06-01 44.628 0 +0
2022-06-02 2022-05-31 44.518 0 +0
2022-06-01 2022-05-30 44.131 0 +0
2022-05-31 2022-05-27 42.861 0 +0
2022-05-30 2022-05-26 42.088 0 +0
2022-05-27 2022-05-25 42.971 0 +0
2022-05-26 2022-05-24 42.750 0 +0
2022-05-25 2022-05-23 44.573 0 +0
2022-05-24 2022-05-20 44.131 0 +0
2022-05-23 2022-05-19 42.916 0 +0
2022-05-20 2022-05-18 43.689 0 +0
2022-05-19 2022-05-17 43.855 0 +0
2022-05-18 2022-05-16 43.082 0 +0
2022-05-17 2022-05-13 43.248 0 +0
2022-05-16 2022-05-12 42.309 0 +0
2022-05-13 2022-05-11 42.916 0 +0
2022-05-12 2022-05-10 43.082 0 +0
2022-05-11 2022-05-06 42.640 0 +0
2022-05-10 2022-05-05 45.623 0 +0
2022-05-06 2022-05-04 46.175 0 +0
2022-05-05 2022-05-03 46.617 0 +0
2022-05-04 2022-04-29 47.059 0 +0
2022-05-03 2022-04-28 47.003 0 +0
2022-04-29 2022-04-27 46.948 0 +0
2022-04-28 2022-04-26 47.003 0 +0
2022-04-27 2022-04-25 46.341 0 +0
2022-04-26 2022-04-22 47.500 0 +0
2022-04-25 2022-04-21 46.948 0 +0
2022-04-22 2022-04-20 47.611 0 +0
2022-04-21 2022-04-19 46.064 0 +0
2022-04-20 2022-04-14 47.832 0 +0
2022-04-19 2022-04-13 47.059 0 +0
2022-04-14 2022-04-12 46.009 0 +0
2022-04-13 2022-04-11 46.009 0 +0
2022-04-12 2022-04-08 47.059 0 +0
2022-04-11 2022-04-07 46.064 0 +0
2022-04-08 2022-04-06 47.003 0 +0
2022-04-07 2022-04-04 46.782 0 +0
2022-04-06 2022-04-01 47.500 0 +0
2022-04-04 2022-03-31 46.617 0 +0
2022-04-01 2022-03-30 48.495 0 +0
2022-03-31 2022-03-29 47.942 0 +0
2022-03-30 2022-03-28 47.832 0 +0
2022-03-29 2022-03-25 48.771 0 +0
2022-03-28 2022-03-24 51.422 0 +0
2022-03-25 2022-03-23 50.814 0 +0
2022-03-24 2022-03-22 50.704 0 +0
2022-03-23 2022-03-21 50.207 0 +0
2022-03-22 2022-03-18 49.986 0 +0
2022-03-21 2022-03-17 50.428 0 +0
2022-03-18 2022-03-16 47.445 0 +0
2022-03-17 2022-03-15 45.181 0 +0
2022-03-16 2022-03-14 46.451 0 +0
2022-03-15 2022-03-11 48.826 0 +0
2022-03-14 2022-03-10 49.378 0 +0
2022-03-11 2022-03-09 48.218 0 +0
2022-03-10 2022-03-08 49.986 0 +0
2022-03-09 2022-03-07 50.980 0 +0
2022-03-08 2022-03-04 53.521 0 +0
2022-03-07 2022-03-03 53.852 0 +0
2022-03-04 2022-03-02 54.846 0 +0
2022-03-03 2022-03-01 56.117 0 +0
2022-03-02 2022-02-28 56.062 0 +0
2022-03-01 2022-02-25 54.128 0 +0
2022-02-28 2022-02-24 53.908 0 +0
2022-02-25 2022-02-23 54.791 0 +0
2022-02-24 2022-02-22 54.681 0 +0
2022-02-23 2022-02-21 55.785 0 +0
2022-02-22 2022-02-18 54.902 0 +0
2022-02-21 2022-02-17 54.681 0 +0
2022-02-18 2022-02-16 53.963 0 +0
2022-02-17 2022-02-15 54.239 0 +0
2022-02-16 2022-02-14 53.189 0 +0
2022-02-15 2022-02-11 53.355 0 +0
2022-02-14 2022-02-10 54.570 0 +0
2022-02-11 2022-02-09 53.687 0 +0
2022-02-10 2022-02-08 51.919 0 +0
2022-02-09 2022-02-07 51.146 0 +0
2022-02-08 2022-02-04 51.919 0 +0
2022-02-07 2022-01-31 50.814 0 +0
2022-02-04 2022-01-27 51.588 0 +0
2022-01-28 2022-01-26 51.532 0 +0
2022-01-27 2022-01-25 52.692 0 +0
2022-01-26 2022-01-24 53.134 0 +0
2022-01-25 2022-01-21 52.913 0 +0
2022-01-24 2022-01-20 51.422 0 +0
2022-01-21 2022-01-19 51.146 0 +0
2022-01-20 2022-01-18 51.091 0 +0
2022-01-19 2022-01-17 51.256 0 +0
2022-01-18 2022-01-14 52.306 0 +0
2022-01-17 2022-01-13 52.803 0 +0
2022-01-14 2022-01-12 52.306 0 +0
2022-01-13 2022-01-11 52.195 0 +0
2022-01-12 2022-01-10 52.527 0 +0
2022-01-11 2022-01-07 51.035 0 +0
2022-01-10 2022-01-06 48.053 0 +0
2022-01-07 2022-01-05 48.163 0 +0
2022-01-06 2022-01-04 48.881 0 +0
2022-01-05 2022-01-03 49.544 0 +0
2022-01-04 2021-12-31 48.826 0 +0
2022-01-03 2021-12-29 49.102 0 +0
2021-12-30 2021-12-28 50.041 0 +0
2021-12-29 2021-12-24 49.378 0 +0
2021-12-28 2021-12-22 49.378 0 +0
2021-12-23 2021-12-21 49.710 0 +0
2021-12-22 2021-12-20 49.599 0 +0
2021-12-21 2021-12-17 49.544 0 +0
2021-12-20 2021-12-16 49.820 0 +0
2021-12-17 2021-12-15 50.207 0 +0
2021-12-16 2021-12-14 50.483 0 +0
2021-12-15 2021-12-13 50.207 0 +0
2021-12-14 2021-12-10 50.428 0 +0
2021-12-13 2021-12-09 49.875 0 +0
2021-12-10 2021-12-08 48.771 0 +0
2021-12-09 2021-12-07 48.937 0 +0
2021-12-08 2021-12-06 48.937 0 +0
2021-12-07 2021-12-03 49.102 0 +0
2021-12-06 2021-12-02 48.439 0 +0
2021-12-03 2021-12-01 48.053 0 +0
2021-12-02 2021-11-30 48.053 0 +0
2021-12-01 2021-11-29 50.483 0 +0
2021-11-30 2021-11-26 49.323 0 +0
2021-11-29 2021-11-25 50.428 0 +0
2021-11-26 2021-11-24 50.152 0 +0
2021-11-25 2021-11-23 50.373 0 +0
2021-11-24 2021-11-22 50.814 0 +0
2021-11-23 2021-11-19 51.367 0 +0
2021-11-22 2021-11-18 51.698 0 +0
2021-11-19 2021-11-17 53.024 0 +0
2021-11-18 2021-11-16 53.300 0 +0
2021-11-17 2021-11-15 51.753 0 +0
2021-11-16 2021-11-12 51.477 0 +0
2021-11-15 2021-11-11 52.471 0 +0
2021-11-12 2021-11-10 51.146 0 +0
2021-11-11 2021-11-09 53.963 0 +0
2021-11-10 2021-11-08 53.410 0 +0
2021-11-09 2021-11-05 53.852 0 +0
2021-11-08 2021-11-04 53.521 0 +0
2021-11-05 2021-11-03 54.294 0 +0
2021-11-04 2021-11-02 54.294 0 +0
2021-11-03 2021-11-01 54.239 0 +0
2021-11-02 2021-10-29 54.736 0 +0
2021-11-01 2021-10-28 54.073 0 +0
2021-10-29 2021-10-27 52.692 0 +0
2021-10-28 2021-10-26 52.195 0 +0
2021-10-27 2021-10-25 52.361 0 +0
2021-10-26 2021-10-22 51.091 0 +0
2021-10-25 2021-10-21 50.870 0 +0
2021-10-22 2021-10-20 52.582 0 +0
2021-10-21 2021-10-19 52.195 0 +0
2021-10-20 2021-10-18 50.814 0 +0
2021-10-19 2021-10-15 50.262 0 +0
2021-10-18 2021-10-12 50.925 0 +0
2021-10-15 2021-10-11 52.251 0 +0
2021-10-12 2021-10-08 52.471 0 +0
2021-10-11 2021-10-07 52.913 0 +0
2021-10-08 2021-10-06 52.195 0 +0
2021-10-07 2021-10-05 53.687 0 +0
2021-10-06 2021-10-04 53.631 0 +0
2021-10-05 2021-09-30 55.399 0 +0
2021-10-04 2021-09-29 55.344 0 +0
2021-09-30 2021-09-28 55.233 0 +0
2021-09-29 2021-09-27 55.509 0 +0
2021-09-28 2021-09-24 54.626 0 +0
2021-09-27 2021-09-23 55.344 0 +0
2021-09-24 2021-09-21 53.631 0 +0
2021-09-23 2021-09-20 54.294 0 +0
2021-09-21 2021-09-17 55.233 0 +0
2021-09-20 2021-09-16 53.189 0 +0
2021-09-17 2021-09-15 53.576 0 +0
2021-09-16 2021-09-14 52.306 0 +0
2021-09-15 2021-09-13 53.687 0 +0
2021-09-14 2021-09-10 53.410 0 +0
2021-09-13 2021-09-09 52.692 0 +0
2021-09-10 2021-09-08 52.195 0 +0
2021-09-09 2021-09-07 51.753 0 +0
2021-09-08 2021-09-06 51.532 0 +0
2021-09-07 2021-09-03 51.256 0 +0
2021-09-06 2021-09-02 50.096 0 +0
2021-09-03 2021-09-01 50.980 0 +0
2021-09-02 2021-08-31 51.643 0 +0
2021-09-01 2021-08-30 51.035 0 +0
2021-08-31 2021-08-27 51.201 0 +0
2021-08-30 2021-08-26 50.096 0 +0
2021-08-27 2021-08-25 48.384 0 +0
2021-08-26 2021-08-24 48.329 0 +0
2021-08-25 2021-08-23 47.832 0 +0
2021-08-24 2021-08-20 46.672 0 +0
2021-08-23 2021-08-19 48.053 0 +0
2021-08-20 2021-08-18 48.218 0 +0
2021-08-19 2021-08-17 47.500 0 +0
2021-08-18 2021-08-16 48.108 0 +0
2021-08-17 2021-08-13 47.887 0 +0
2021-08-16 2021-08-12 47.942 0 +0
2021-08-13 2021-08-11 48.495 0 +0
2021-08-12 2021-08-10 49.157 0 +0
2021-08-11 2021-08-09 48.716 0 +0
2021-08-10 2021-08-06 49.655 0 +0
2021-08-09 2021-08-05 49.655 0 +0
2021-08-06 2021-08-04 48.992 0 +0
2021-08-05 2021-08-03 49.820 0 +0
2021-08-04 2021-08-02 47.998 0 +0
2021-08-03 2021-07-30 46.562 0 +0
2021-08-02 2021-07-29 46.506 0 +0
2021-07-30 2021-07-28 46.230 0 +0
2021-07-29 2021-07-27 45.954 0 +0
2021-07-28 2021-07-26 47.280 0 +0
2021-07-27 2021-07-23 48.550 0 +0
2021-07-26 2021-07-22 48.937 0 +0
2021-07-23 2021-07-21 49.047 0 +0
2021-07-22 2021-07-20 48.495 0 +0
2021-07-21 2021-07-19 48.108 0 +0
2021-07-20 2021-07-16 48.550 0 +0
2021-07-19 2021-07-15 48.826 0 +0
2021-07-16 2021-07-14 49.268 0 +0
2021-07-15 2021-07-13 49.047 0 +0
2021-07-14 2021-07-12 48.660 0 +0
2021-07-13 2021-07-09 49.213 0 +0
2021-07-12 2021-07-08 48.716 0 +0
2021-07-09 2021-07-07 50.096 0 +0
2021-07-08 2021-07-06 50.152 0 +0
2021-07-07 2021-07-05 50.759 0 +0
2021-07-06 2021-07-02 50.373 0 +0
2021-07-05 2021-06-30 51.864 0 +0
2021-07-02 2021-06-29 51.698 0 +0
2021-06-30 2021-06-28 52.361 0 +0
2021-06-29 2021-06-25 52.803 0 +0
2021-06-28 2021-06-24 51.974 0 +0
2021-06-25 2021-06-23 52.471 0 +0
2021-06-24 2021-06-22 50.317 0 +0
2021-06-23 2021-06-21 50.814 0 +0
2021-06-22 2021-06-18 51.698 0 +0
2021-06-21 2021-06-17 50.814 0 +0
2021-06-18 2021-06-16 50.649 0 +0
2021-06-17 2021-06-15 50.759 0 +0
2021-06-16 2021-06-11 49.931 0 +0
2021-06-15 2021-06-10 50.759 0 +0
2021-06-11 2021-06-09 51.091 0 +0
2021-06-10 2021-06-08 48.716 0 +0
2021-06-09 2021-06-07 48.716 0 +0
2021-06-08 2021-06-04 49.213 0 +0
2021-06-07 2021-06-03 49.355 0 +0
2021-06-04 2021-06-02 49.911 0 +0
2021-06-03 2021-06-01 51.469 0 +0
2021-06-02 2021-05-31 52.359 0 +0
2021-06-01 2021-05-28 51.079 0 +0
2021-05-31 2021-05-27 51.692 0 +0
2021-05-28 2021-05-26 50.746 0 +0
2021-05-27 2021-05-25 50.300 0 +0
2021-05-26 2021-05-24 49.243 0 +0
2021-05-25 2021-05-21 49.299 0 +0
2021-05-24 2021-05-20 48.742 0 +0
2021-05-21 2021-05-18 49.577 0 +0
2021-05-20 2021-05-17 49.076 0 +0
2021-05-18 2021-05-14 47.518 0 +0
2021-05-17 2021-05-13 47.963 0 +0
2021-05-14 2021-05-12 46.628 0 +0
2021-05-13 2021-05-11 46.795 0 +0
2021-05-12 2021-05-10 45.627 0 +0
2021-05-11 2021-05-07 46.183 0 +0
2021-05-10 2021-05-06 45.738 0 +0
2021-05-07 2021-05-05 45.571 0 +0
2021-05-06 2021-05-04 45.627 0 +0
2021-05-05 2021-05-03 44.681 0 +0
2021-05-04 2021-04-30 46.294 0 +0
2021-05-03 2021-04-29 47.685 0 +0
2021-04-30 2021-04-28 47.185 0 +0
2021-04-29 2021-04-27 47.240 0 +0
2021-04-28 2021-04-26 46.572 0 +0
2021-04-27 2021-04-23 48.130 0 +0
2021-04-26 2021-04-22 48.297 0 +0
2021-04-23 2021-04-21 48.130 0 +0
2021-04-22 2021-04-20 48.687 0 +0
2021-04-21 2021-04-19 51.135 0 +0
2021-04-20 2021-04-16 50.022 0 +0
2021-04-19 2021-04-15 49.355 0 +0
2021-04-16 2021-04-14 50.245 0 +0
2021-04-15 2021-04-13 49.911 0 +0
2021-04-14 2021-04-12 49.132 0 +0
2021-04-13 2021-04-09 49.855 0 +0
2021-04-12 2021-04-08 51.079 0 +0
2021-04-09 2021-04-07 48.909 0 +0
2021-04-08 2021-04-01 50.022 0 +0
2021-04-07 2021-03-31 49.521 0 +0
2021-04-01 2021-03-30 49.911 0 +0
2021-03-31 2021-03-29 49.521 0 +0
2021-03-30 2021-03-26 50.634 0 +0
2021-03-29 2021-03-25 48.409 0 +0
2021-03-26 2021-03-24 46.572 0 +0
2021-03-25 2021-03-23 47.574 0 +0
2021-03-24 2021-03-22 48.576 0 +0
2021-03-23 2021-03-19 49.355 0 +0
2021-03-22 2021-03-18 51.413 0 +0
2021-03-19 2021-03-17 50.913 0 +0
2021-03-18 2021-03-16 48.965 0 +0
2021-03-17 2021-03-15 47.351 0 +0
2021-03-16 2021-03-12 47.296 0 +0
2021-03-15 2021-03-11 48.075 0 +0
2021-03-12 2021-03-10 45.627 0 +0
2021-03-11 2021-03-09 44.402 0 +0
2021-03-10 2021-03-08 43.957 0 +0
2021-03-09 2021-03-05 45.348 0 +0
2021-03-08 2021-03-04 44.180 0 +0
2021-03-05 2021-03-03 45.181 0 +0
2021-03-04 2021-03-02 45.905 0 +0
2021-03-03 2021-03-01 47.908 0 +0
2021-03-02 2021-02-26 47.185 0 +0
2021-03-01 2021-02-25 49.410 0 +0
2021-02-26 2021-02-24 49.466 0 +0
2021-02-25 2021-02-23 51.747 0 +0
2021-02-24 2021-02-22 52.693 0 +0
2021-02-23 2021-02-19 54.362 0 +0
2021-02-22 2021-02-18 52.415 0 +0
2021-02-19 2021-02-17 53.750 0 +0
2021-02-18 2021-02-16 55.086 0 +0
2021-02-17 2021-02-11 54.529 0 +0
2021-02-16 2021-02-09 54.084 0 +0
2021-02-10 2021-02-08 52.916 0 +0
2021-02-09 2021-02-05 53.750 0 +0
2021-02-08 2021-02-04 52.137 0 +0
2021-02-05 2021-02-03 52.637 0 +0
2021-02-04 2021-02-02 52.137 0 +0
2021-02-03 2021-02-01 51.636 0 +0
2021-02-02 2021-01-29 51.469 0 +0
2021-02-01 2021-01-28 51.302 0 +0
2021-01-29 2021-01-27 51.858 0 +0
2021-01-28 2021-01-26 52.971 0 +0
2021-01-27 2021-01-25 53.027 0 +0
2021-01-26 2021-01-22 51.525 0 +0
2021-01-25 2021-01-21 53.528 0 +0
2021-01-22 2021-01-20 54.863 0 +0
2021-01-21 2021-01-19 53.416 0 +0
2021-01-20 2021-01-18 54.028 0 +0
2021-01-19 2021-01-15 53.194 0 +0
2021-01-18 2021-01-14 53.806 0 +0
2021-01-15 2021-01-13 55.086 0 +0
2021-01-14 2021-01-12 56.199 0 +0
2021-01-13 2021-01-11 56.143 0 +0
2021-01-12 2021-01-08 57.089 0 +0
2021-01-11 2021-01-07 57.311 0 +0
2021-01-08 2021-01-06 57.868 0 +0
2021-01-07 2021-01-05 57.089 0 +0
2021-01-06 2021-01-04 53.194 0 +0
2021-01-05 2020-12-31 52.081 0 +0
2021-01-04 2020-12-29 49.744 0 +0
2020-12-30 2020-12-28 49.911 0 +0
2020-12-29 2020-12-24 49.855 0 +0
2020-12-28 2020-12-22 48.353 0 +0
2020-12-23 2020-12-21 48.409 0 +0
2020-12-22 2020-12-18 48.075 0 +0
2020-12-21 2020-12-17 49.132 0 +0
2020-12-18 2020-12-16 48.631 0 +0
2020-12-17 2020-12-15 48.242 0 +0
2020-12-16 2020-12-14 47.240 0 +0
2020-12-15 2020-12-11 46.294 0 +0
2020-12-14 2020-12-10 46.628 0 +0
2020-12-11 2020-12-09 47.574 0 +0
2020-12-10 2020-12-08 46.795 0 +0
2020-12-09 2020-12-07 46.962 0 +0
2020-12-08 2020-12-04 48.019 0 +0
2020-12-07 2020-12-03 45.293 0 +0
2020-12-04 2020-12-02 43.846 0 +0
2020-12-03 2020-12-01 44.347 0 +0
2020-12-02 2020-11-30 43.623 0 +0
2020-12-01 2020-11-27 44.458 0 +0
2020-11-30 2020-11-26 44.848 0 +0
2020-11-27 2020-11-25 44.235 0 +0
2020-11-26 2020-11-24 45.905 0 +0
2020-11-25 2020-11-23 45.571 0 +0
2020-11-24 2020-11-20 45.849 0 +0
2020-11-23 2020-11-19 46.406 0 +0
2020-11-20 2020-11-18 46.239 0 +0
2020-11-19 2020-11-17 45.014 0 +0
2020-11-18 2020-11-16 46.183 0 +0
2020-11-17 2020-11-13 45.905 0 +0
2020-11-16 2020-11-12 45.793 0 +0
2020-11-13 2020-11-11 44.681 0 +0
2020-11-12 2020-11-10 45.070 0 +0
2020-11-11 2020-11-09 44.848 0 +0
2020-11-10 2020-11-06 44.792 0 +0
2020-11-09 2020-11-05 45.515 0 +0
2020-11-06 2020-11-04 42.733 0 +0
2020-11-05 2020-11-03 42.232 0 +0
2020-11-04 2020-11-02 42.121 0 +0
2020-11-03 2020-10-30 40.563 0 +0
2020-11-02 2020-10-29 43.123 0 +0
2020-10-30 2020-10-28 42.900 0 +0
2020-10-29 2020-10-27 42.789 0 +0
2020-10-28 2020-10-23 43.456 0 +0
2020-10-27 2020-10-22 44.124 0 +0
2020-10-23 2020-10-21 44.848 0 +0
2020-10-22 2020-10-20 43.512 0 +0
2020-10-21 2020-10-19 41.676 0 +0
2020-10-20 2020-10-16 41.286 0 +0
2020-10-19 2020-10-15 42.288 0 +0
2020-10-16 2020-10-14 42.789 0 +0
2020-10-15 2020-10-12 42.733 0 +0
2020-10-14 2020-10-09 41.676 0 +0
2020-10-12 2020-10-08 41.453 0 +0
2020-10-09 2020-10-07 41.342 0 +0
2020-10-08 2020-10-06 41.286 0 +0
2020-10-07 2020-10-05 39.951 0 +0
2020-10-06 2020-09-30 40.396 0 +0
2020-10-05 2020-09-29 39.339 0 +0
2020-09-30 2020-09-28 40.174 0 +0
2020-09-29 2020-09-25 39.951 0 +0
2020-09-28 2020-09-24 39.562 0 +0
2020-09-25 2020-09-23 39.728 0 +0
2020-09-24 2020-09-22 39.395 0 +0
2020-09-23 2020-09-21 38.949 0 +0
2020-09-22 2020-09-18 39.116 0 +0
2020-09-21 2020-09-17 40.396 0 +0
2020-09-18 2020-09-16 40.730 0 +0
2020-09-17 2020-09-15 41.620 0 +0
2020-09-16 2020-09-14 41.120 0 +0
2020-09-15 2020-09-11 41.342 0 +0
2020-09-14 2020-09-10 40.619 0 +0
2020-09-11 2020-09-09 40.118 0 +0
2020-09-10 2020-09-08 41.787 0 +0
2020-09-09 2020-09-07 41.565 0 +0
2020-09-08 2020-09-04 42.065 0 +0
2020-09-07 2020-09-03 42.344 0 +0
2020-09-04 2020-09-02 42.455 0 +0
2020-09-03 2020-09-01 42.677 0 +0
2020-09-02 2020-08-31 42.399 0 +0
2020-09-01 2020-08-28 43.623 0 +0
2020-08-31 2020-08-27 39.506 0 +0
2020-08-28 2020-08-26 40.563 0 +0
2020-08-27 2020-08-25 39.395 0 +0
2020-08-26 2020-08-24 39.673 0 +0
2020-08-25 2020-08-21 38.226 0 +0
2020-08-24 2020-08-20 38.115 0 +0
2020-08-21 2020-08-19 39.562 0 +0
2020-08-20 2020-08-18 40.285 0 +0
2020-08-19 2020-08-17 39.395 0 +0
2020-08-18 2020-08-14 39.395 0 +0
2020-08-17 2020-08-13 39.172 0 +0
2020-08-14 2020-08-12 39.228 0 +0
2020-08-13 2020-08-11 39.673 0 +0
2020-08-12 2020-08-10 38.838 0 +0
2020-08-11 2020-08-07 39.450 0 +0
2020-08-10 2020-08-06 40.174 0 +0
2020-08-07 2020-08-05 40.841 0 +0
2020-08-06 2020-08-04 40.229 0 +0
2020-08-05 2020-08-03 40.396 0 +0
2020-08-04 2020-07-31 40.452 0 +0
2020-08-03 2020-07-30 41.120 0 +0
2020-07-31 2020-07-29 41.342 0 +0
2020-07-30 2020-07-28 41.120 0 +0
2020-07-29 2020-07-27 38.949 0 +0
2020-07-28 2020-07-24 38.560 0 +0
2020-07-27 2020-07-23 40.007 0 +0
2020-07-24 2020-07-22 38.894 0 +0
2020-07-23 2020-07-21 39.562 0 +0
2020-07-22 2020-07-20 38.616 0 +0
2020-07-21 2020-07-17 39.228 0 +0
2020-07-20 2020-07-16 37.614 0 +0
2020-07-17 2020-07-15 38.727 0 +0
2020-07-16 2020-07-14 39.005 0 +0
2020-07-15 2020-07-13 38.949 0 +0
2020-07-14 2020-07-10 38.727 0 +0
2020-07-13 2020-07-09 38.727 0 +0
2020-07-10 2020-07-08 38.226 0 +0
2020-07-09 2020-07-07 36.056 0 +0
2020-07-08 2020-07-06 36.279 0 +0
2020-07-07 2020-07-03 34.776 0 +0
2020-07-06 2020-07-02 34.331 0 +0
2020-07-03 2020-06-30 32.940 0 +0
2020-07-02 2020-06-29 33.051 0 +0
2020-06-30 2020-06-26 33.385 0 +0
2020-06-29 2020-06-24 33.385 0 +0
2020-06-26 2020-06-23 33.608 0 +0
2020-06-24 2020-06-22 33.830 0 +0
2020-06-23 2020-06-19 33.886 0 +0
2020-06-22 2020-06-18 33.830 0 +0
2020-06-19 2020-06-17 33.719 0 +0
2020-06-18 2020-06-16 32.884 0 +0
2020-06-17 2020-06-15 32.439 0 +0
2020-06-16 2020-06-12 32.940 0 +0
2020-06-15 2020-06-11 33.274 0 +0
2020-06-12 2020-06-10 33.830 0 +0
2020-06-11 2020-06-09 34.276 0 +0
2020-06-10 2020-06-08 32.495 0 +0
2020-06-09 2020-06-05 32.996 0 +0
2020-06-08 2020-06-04 33.662 0 +0
2020-06-05 2020-06-03 33.157 0 +0
2020-06-04 2020-06-02 32.485 0 +0
2020-06-03 2020-06-01 32.485 0 +0
2020-06-02 2020-05-29 31.029 0 +0
2020-06-01 2020-05-28 31.309 0 +0
2020-05-29 2020-05-27 31.981 0 +0
2020-05-28 2020-05-26 32.653 0 +0
2020-05-27 2020-05-25 31.253 0 +0
2020-05-26 2020-05-22 30.581 0 +0
2020-05-25 2020-05-21 32.093 0 +0
2020-05-22 2020-05-20 32.485 0 +0
2020-05-21 2020-05-19 32.037 0 +0
2020-05-20 2020-05-18 31.813 0 +0
2020-05-19 2020-05-15 31.589 0 +0
2020-05-18 2020-05-14 31.981 0 +0
2020-05-15 2020-05-13 33.045 0 +0
2020-05-14 2020-05-12 32.261 0 +0
2020-05-13 2020-05-11 31.757 0 +0
2020-05-12 2020-05-08 30.917 0 +0
2020-05-11 2020-05-07 30.805 0 +0
2020-05-08 2020-05-06 31.421 0 +0
2020-05-07 2020-05-05 30.357 0 +0
2020-05-06 2020-05-04 29.461 0 +0
2020-05-05 2020-04-29 30.973 0 +0
2020-05-04 2020-04-28 32.149 0 +0
2020-04-29 2020-04-27 31.365 0 +0
2020-04-28 2020-04-24 30.749 0 +0
2020-04-27 2020-04-23 30.805 0 +0
2020-04-24 2020-04-22 30.357 0 +0
2020-04-23 2020-04-21 30.189 0 +0
2020-04-22 2020-04-20 31.365 0 +0
2020-04-21 2020-04-17 31.533 0 +0
2020-04-20 2020-04-16 31.197 0 +0
2020-04-17 2020-04-15 31.365 0 +0
2020-04-16 2020-04-14 31.981 0 +0
2020-04-15 2020-04-09 31.645 0 +0
2020-04-14 2020-04-08 31.141 0 +0
2020-04-09 2020-04-07 31.757 0 +0
2020-04-08 2020-04-06 31.197 0 +0
2020-04-07 2020-04-03 30.357 0 +0
2020-04-06 2020-04-02 30.189 0 +0
2020-04-03 2020-04-01 29.461 0 +0
2020-04-02 2020-03-31 30.189 0 +0
2020-04-01 2020-03-30 29.629 0 +0
2020-03-31 2020-03-27 28.845 0 +0
2020-03-30 2020-03-26 29.797 0 +0
2020-03-27 2020-03-25 30.189 0 +0
2020-03-26 2020-03-24 29.349 0 +0
2020-03-25 2020-03-23 28.117 0 +0
2020-03-24 2020-03-20 29.237 0 +0
2020-03-23 2020-03-19 28.789 0 +0
2020-03-20 2020-03-18 28.397 0 +0
2020-03-19 2020-03-17 28.901 0 +0
2020-03-18 2020-03-16 28.005 0 +0
2020-03-17 2020-03-13 29.909 0 +0
2020-03-16 2020-03-12 30.245 0 +0
2020-03-13 2020-03-11 31.141 0 +0
2020-03-12 2020-03-10 31.477 0 +0
2020-03-11 2020-03-09 31.589 0 +0
2020-03-10 2020-03-06 32.765 0 +0
2020-03-09 2020-03-05 33.157 0 +0
2020-03-06 2020-03-04 32.037 0 +0
2020-03-05 2020-03-03 31.869 0 +0
2020-03-04 2020-03-02 31.869 0 +0
2020-03-03 2020-02-28 31.309 0 +0
2020-03-02 2020-02-27 31.869 0 +0
2020-02-28 2020-02-26 31.813 0 +0
2020-02-27 2020-02-25 32.317 0 +0
2020-02-26 2020-02-24 32.205 0 +0
2020-02-25 2020-02-21 33.101 0 +0
2020-02-24 2020-02-20 33.214 0 +0
2020-02-21 2020-02-19 33.270 0 +0
2020-02-20 2020-02-18 33.382 0 +0
2020-02-19 2020-02-17 33.942 0 +0
2020-02-18 2020-02-14 33.382 0 +0
2020-02-17 2020-02-13 33.101 0 +0
2020-02-14 2020-02-12 33.830 0 +0
2020-02-13 2020-02-11 33.606 0 +0
2020-02-12 2020-02-10 33.942 0 +0
2020-02-11 2020-02-07 34.838 0 +0
2020-02-10 2020-02-06 35.006 0 +0
2020-02-07 2020-02-05 34.054 0 +0
2020-02-06 2020-02-04 34.222 0 +0
2020-02-05 2020-02-03 32.709 0 +0
2020-02-04 2020-01-31 32.261 0 +0
2020-02-03 2020-01-30 32.541 0 +0
2020-01-31 2020-01-29 34.782 0 +0
2020-01-30 2020-01-24 35.342 0 +0
2020-01-29 2020-01-22 36.126 0 +0
2020-01-23 2020-01-21 35.174 0 +0
2020-01-22 2020-01-20 36.126 0 +0
2020-01-21 2020-01-17 36.014 0 +0
2020-01-20 2020-01-16 36.630 0 +0
2020-01-17 2020-01-15 36.294 0 +0
2020-01-16 2020-01-14 36.406 0 +0
2020-01-15 2020-01-13 36.518 0 +0
2020-01-14 2020-01-10 36.294 0 +0
2020-01-13 2020-01-09 36.518 0 +0
2020-01-10 2020-01-08 35.510 0 +0
2020-01-09 2020-01-07 35.342 0 +0
2020-01-08 2020-01-06 35.118 0 +0
2020-01-07 2020-01-03 35.622 0 +0
2020-01-06 2020-01-02 35.734 0 +0
2020-01-03 2019-12-31 35.286 0 +0
2020-01-02 2019-12-27 35.678 0 +0
2019-12-30 2019-12-24 35.174 0 +0
2019-12-27 2019-12-20 35.790 0 +0
2019-12-23 2019-12-19 35.454 0 +0
2019-12-20 2019-12-18 35.622 0 +0
2019-12-19 2019-12-17 35.062 0 +0
2019-12-18 2019-12-16 34.558 0 +0
2019-12-17 2019-12-13 35.118 0 +0
2019-12-16 2019-12-12 34.558 0 +0
2019-12-13 2019-12-11 34.278 0 +0
2019-12-12 2019-12-10 34.166 0 +0
2019-12-11 2019-12-09 34.614 0 +0
2019-12-10 2019-12-06 34.278 0 +0
2019-12-09 2019-12-05 34.222 0 +0
2019-12-06 2019-12-04 33.774 0 +0
2019-12-05 2019-12-03 34.054 0 +0
2019-12-04 2019-12-02 33.942 0 +0
2019-12-03 2019-11-29 33.550 0 +0
2019-12-02 2019-11-28 34.390 0 +0
2019-11-29 2019-11-27 34.334 0 +0
2019-11-28 2019-11-26 34.222 0 +0
2019-11-27 2019-11-25 33.214 0 +0
2019-11-26 2019-11-22 32.933 0 +0
2019-11-25 2019-11-21 32.653 0 +0
2019-11-22 2019-11-20 33.101 0 +0
2019-11-21 2019-11-19 33.606 0 +0
2019-11-20 2019-11-18 32.653 0 +0
2019-11-19 2019-11-15 33.101 0 +0
2019-11-18 2019-11-14 32.821 0 +0
2019-11-15 2019-11-13 33.494 0 +0
2019-11-14 2019-11-12 33.718 0 +0
2019-11-13 2019-11-11 33.382 0 +0
2019-11-12 2019-11-08 33.774 0 +0
2019-11-11 2019-11-07 34.614 0 +0
2019-11-08 2019-11-06 34.166 0 +0
2019-11-07 2019-11-05 36.294 0 +0
2019-11-06 2019-11-04 36.126 0 +0
2019-11-05 2019-11-01 35.622 0 +0
2019-11-04 2019-10-31 35.118 0 +0
2019-11-01 2019-10-30 34.726 0 +0
2019-10-31 2019-10-29 35.230 0 +0
2019-10-30 2019-10-28 35.790 0 +0
2019-10-29 2019-10-25 35.286 0 +0
2019-10-28 2019-10-24 34.726 0 +0
2019-10-25 2019-10-23 34.166 0 +0
2019-10-24 2019-10-22 34.670 0 +0
2019-10-23 2019-10-21 34.950 0 +0
2019-10-22 2019-10-18 34.838 0 +0
2019-10-21 2019-10-17 35.958 0 +0
2019-10-18 2019-10-16 35.342 0 +0
2019-10-17 2019-10-15 35.342 0 +0
2019-10-16 2019-10-14 35.062 0 +0
2019-10-15 2019-10-11 34.838 0 +0
2019-10-14 2019-10-10 34.782 0 +0
2019-10-11 2019-10-09 33.998 0 +0
2019-10-10 2019-10-08 34.278 0 +0
2019-10-09 2019-10-04 33.606 0 +0
2019-10-08 2019-10-03 33.942 0 +0
2019-10-04 2019-10-02 33.270 0 +0
2019-10-03 2019-09-30 32.877 0 +0
2019-10-02 2019-09-27 32.709 0 +0
2019-09-30 2019-09-26 32.317 0 +0
2019-09-27 2019-09-25 32.373 0 +0
2019-09-26 2019-09-24 32.765 0 +0
2019-09-25 2019-09-23 33.045 0 +0
2019-09-24 2019-09-20 33.550 0 +0
2019-09-23 2019-09-19 33.382 0 +0
2019-09-20 2019-09-18 33.662 0 +0
2019-09-19 2019-09-17 33.606 0 +0
2019-09-18 2019-09-16 33.774 0 +0
2019-09-17 2019-09-13 34.558 0 +0
2019-09-16 2019-09-12 34.334 0 +0
2019-09-13 2019-09-11 33.606 0 +0
2019-09-12 2019-09-10 33.830 0 +0
2019-09-11 2019-09-09 34.222 0 +0
2019-09-10 2019-09-06 34.222 0 +0
2019-09-09 2019-09-05 34.278 0 +0
2019-09-06 2019-09-04 34.278 0 +0
2019-09-05 2019-09-03 34.278 0 +0
2019-09-04 2019-09-02 35.006 0 +0
2019-09-03 2019-08-30 34.838 0 +0
2019-09-02 2019-08-29 35.286 0 +0
2019-08-30 2019-08-28 37.470 0 +0
2019-08-29 2019-08-27 37.078 0 +0
2019-08-28 2019-08-26 36.070 0 +0
2019-08-27 2019-08-23 36.686 0 +0
2019-08-26 2019-08-22 36.350 0 +0
2019-08-23 2019-08-21 36.126 0 +0
2019-08-22 2019-08-20 35.566 0 +0
2019-08-21 2019-08-19 35.006 0 +0
2019-08-20 2019-08-16 34.614 0 +0
2019-08-19 2019-08-15 33.326 0 +0
2019-08-16 2019-08-14 33.101 0 +0
2019-08-15 2019-08-13 33.550 0 +0
2019-08-14 2019-08-12 34.166 0 +0
2019-08-13 2019-08-09 34.670 0 +0
2019-08-12 2019-08-08 34.390 0 +0
2019-08-09 2019-08-07 34.166 0 +0
2019-08-08 2019-08-06 33.157 0 +0
2019-08-07 2019-08-05 33.774 0 +0
2019-08-06 2019-08-02 34.726 0 +0
2019-08-05 2019-08-01 35.734 0 +0
2019-08-02 2019-07-31 35.622 0 +0
2019-08-01 2019-07-30 35.958 0 +0
2019-07-31 2019-07-29 35.902 0 +0
2019-07-30 2019-07-26 36.070 0 +0
2019-07-29 2019-07-25 36.630 0 +0
2019-07-26 2019-07-24 35.566 0 +0
2019-07-25 2019-07-23 35.566 0 +0
2019-07-24 2019-07-22 35.230 0 +0
2019-07-23 2019-07-19 35.566 0 +0
2019-07-22 2019-07-18 35.118 0 +0
2019-07-19 2019-07-17 34.838 0 +0
2019-07-18 2019-07-16 35.230 0 +0
2019-07-17 2019-07-15 35.566 0 +0
2019-07-16 2019-07-12 35.118 0 +0
2019-07-15 2019-07-11 35.622 0 +0
2019-07-12 2019-07-10 35.062 0 +0
2019-07-11 2019-07-09 34.446 0 +0
2019-07-10 2019-07-08 34.726 0 +0
2019-07-09 2019-07-05 35.622 0 +0
2019-07-08 2019-07-04 35.566 0 +0
2019-07-05 2019-07-03 35.230 0 +0
2019-07-04 2019-07-02 34.390 0 +0
2019-07-03 2019-06-28 33.886 0 +0
2019-07-02 2019-06-27 34.166 0 +0
2019-06-28 2019-06-26 33.942 0 +0
2019-06-27 2019-06-25 33.774 0 +0
2019-06-26 2019-06-24 33.550 0 +0
2019-06-25 2019-06-21 34.054 0 +0
2019-06-24 2019-06-20 34.278 0 +0
2019-06-21 2019-06-19 34.278 0 +0
2019-06-20 2019-06-18 33.438 0 +0
2019-06-19 2019-06-17 33.438 0 +0
2019-06-18 2019-06-14 33.886 0 +0
2019-06-17 2019-06-13 33.718 0 +0
2019-06-14 2019-06-12 33.830 0 +0
2019-06-13 2019-06-11 34.446 0 +0
2019-06-12 2019-06-10 33.838 0 +0
2019-06-11 2019-06-06 32.654 0 +0
2019-06-10 2019-06-05 32.484 0 +0
2019-06-06 2019-06-04 32.259 0 +0
2019-06-05 2019-06-03 32.372 0 +0
2019-06-04 2019-05-31 32.315 0 +0
2019-06-03 2019-05-30 31.977 0 +0
2019-05-31 2019-05-29 32.541 0 +0
2019-05-30 2019-05-28 32.541 0 +0
2019-05-29 2019-05-27 32.823 0 +0
2019-05-28 2019-05-24 32.766 0 +0
2019-05-27 2019-05-23 32.936 0 +0
2019-05-24 2019-05-22 32.766 0 +0
2019-05-23 2019-05-21 32.654 0 +0
2019-05-22 2019-05-20 33.218 0 +0
2019-05-21 2019-05-17 34.007 0 +0
2019-05-20 2019-05-16 34.909 0 +0
2019-05-17 2019-05-15 33.048 0 +0
2019-05-16 2019-05-14 32.936 0 +0
2019-05-15 2019-05-10 33.443 0 +0
2019-05-14 2019-05-09 32.484 0 +0
2019-05-10 2019-05-08 33.274 0 +0
2019-05-09 2019-05-07 33.443 0 +0
2019-05-08 2019-05-06 33.387 0 +0
2019-05-07 2019-05-03 34.740 0 +0
2019-05-06 2019-05-02 34.571 0 +0
2019-05-03 2019-04-30 32.710 0 +0
2019-05-02 2019-04-29 32.936 0 +0
2019-04-30 2019-04-26 32.033 0 +0
2019-04-29 2019-04-25 32.033 0 +0
2019-04-26 2019-04-24 32.372 0 +0
2019-04-25 2019-04-23 32.146 0 +0
2019-04-24 2019-04-18 31.977 0 +0
2019-04-23 2019-04-17 31.920 0 +0
2019-04-18 2019-04-16 32.146 0 +0
2019-04-17 2019-04-15 32.033 0 +0
2019-04-16 2019-04-12 32.597 0 +0
2019-04-15 2019-04-11 32.372 0 +0
2019-04-12 2019-04-10 33.274 0 +0
2019-04-11 2019-04-09 34.064 0 +0
2019-04-10 2019-04-08 32.936 0 +0
2019-04-09 2019-04-04 33.048 0 +0
2019-04-08 2019-04-03 32.484 0 +0
2019-04-04 2019-04-02 32.259 0 +0
2019-04-03 2019-04-01 32.936 0 +0
2019-04-02 2019-03-29 32.936 0 +0
2019-04-01 2019-03-28 31.526 0 +0
2019-03-29 2019-03-27 29.890 0 +0
2019-03-28 2019-03-26 29.890 0 +0
2019-03-27 2019-03-25 29.552 0 +0
2019-03-26 2019-03-22 30.059 0 +0
2019-03-25 2019-03-21 29.947 0 +0
2019-03-22 2019-03-20 30.116 0 +0
2019-03-21 2019-03-19 29.665 0 +0
2019-03-20 2019-03-18 29.721 0 +0
2019-03-19 2019-03-15 28.085 0 +0
2019-03-18 2019-03-14 27.916 0 +0
2019-03-15 2019-03-13 27.634 0 +0
2019-03-14 2019-03-12 27.860 0 +0
2019-03-13 2019-03-11 28.142 0 +0
2019-03-12 2019-03-08 27.860 0 +0
2019-03-11 2019-03-07 28.593 0 +0
2019-03-08 2019-03-06 28.931 0 +0
2019-03-07 2019-03-05 27.747 0 +0
2019-03-06 2019-03-04 28.198 0 +0
2019-03-05 2019-03-01 28.198 0 +0
2019-03-04 2019-02-28 27.352 0 +0
2019-03-01 2019-02-27 28.142 0 +0
2019-02-28 2019-02-26 28.198 0 +0
2019-02-27 2019-02-25 28.537 0 +0
2019-02-26 2019-02-22 28.819 0 +0
2019-02-25 2019-02-21 28.311 0 +0
2019-02-22 2019-02-20 29.383 0 +0
2019-02-21 2019-02-19 28.424 0 +0
2019-02-20 2019-02-18 28.988 0 +0
2019-02-19 2019-02-15 28.424 0 +0
2019-02-18 2019-02-14 28.593 0 +0
2019-02-15 2019-02-13 28.198 0 +0
2019-02-14 2019-02-12 27.409 0 +0
2019-02-13 2019-02-11 27.240 0 +0
2019-02-12 2019-02-08 26.732 0 +0
2019-02-11 2019-02-04 27.409 0 +0
2019-02-08 2019-01-31 27.352 0 +0
2019-02-01 2019-01-30 28.142 0 +0
2019-01-31 2019-01-29 27.522 0 +0
2019-01-30 2019-01-28 28.255 0 +0
2019-01-29 2019-01-25 28.480 0 +0
2019-01-28 2019-01-24 28.424 0 +0
2019-01-25 2019-01-23 28.367 0 +0
2019-01-24 2019-01-22 28.367 0 +0
2019-01-23 2019-01-21 28.649 0 +0
2019-01-22 2019-01-18 28.706 0 +0
2019-01-21 2019-01-17 28.424 0 +0
2019-01-18 2019-01-16 28.762 0 +0
2019-01-17 2019-01-15 28.649 0 +0
2019-01-16 2019-01-14 27.916 0 +0
2019-01-15 2019-01-11 27.973 0 +0
2019-01-14 2019-01-10 27.916 0 +0
2019-01-11 2019-01-09 27.296 0 +0
2019-01-10 2019-01-08 26.168 0 +0
2019-01-09 2019-01-07 25.886 0 +0
2019-01-08 2019-01-04 26.450 0 +0
2019-01-07 2019-01-03 26.281 0 +0
2019-01-04 2019-01-02 26.901 0 +0
2019-01-03 2018-12-31 27.522 0 +0
2019-01-02 2018-12-27 26.450 0 +0
2018-12-28 2018-12-24 26.845 0 +0
2018-12-27 2018-12-20 26.732 0 +0
2018-12-21 2018-12-19 27.127 0 +0
2018-12-20 2018-12-18 27.127 0 +0
2018-12-19 2018-12-17 27.465 0 +0
2018-12-18 2018-12-14 27.634 0 +0
2018-12-17 2018-12-13 28.142 0 +0
2018-12-14 2018-12-12 27.014 0 +0
2018-12-13 2018-12-11 27.070 0 +0
2018-12-12 2018-12-10 26.506 0 +0
2018-12-11 2018-12-07 26.901 0 +0
2018-12-10 2018-12-06 27.070 0 +0
2018-12-07 2018-12-05 27.973 0 +0
2018-12-06 2018-12-04 28.085 0 +0
2018-12-05 2018-12-03 28.142 0 +0
2018-12-04 2018-11-30 27.296 0 +0
2018-12-03 2018-11-29 27.409 0 +0
2018-11-30 2018-11-28 27.296 0 +0
2018-11-29 2018-11-27 27.014 0 +0
2018-11-28 2018-11-26 27.634 0 +0
2018-11-27 2018-11-23 27.296 0 +0
2018-11-26 2018-11-22 27.522 0 +0
2018-11-23 2018-11-21 27.634 0 +0
2018-11-22 2018-11-20 27.183 0 +0
2018-11-21 2018-11-19 27.578 0 +0
2018-11-20 2018-11-16 28.198 0 +0
2018-11-19 2018-11-15 27.916 0 +0
2018-11-16 2018-11-14 27.747 0 +0
2018-11-15 2018-11-13 27.916 0 +0
2018-11-14 2018-11-12 27.127 0 +0
2018-11-13 2018-11-09 27.634 0 +0
2018-11-12 2018-11-08 28.255 0 +0
2018-11-09 2018-11-07 28.762 0 +0
2018-11-08 2018-11-06 28.649 0 +0
2018-11-07 2018-11-05 28.142 0 +0
2018-11-06 2018-11-02 28.198 0 +0
2018-11-05 2018-11-01 26.845 0 +0
2018-11-02 2018-10-31 26.055 0 +0
2018-11-01 2018-10-30 24.984 0 +0
2018-10-31 2018-10-29 25.717 0 +0
2018-10-30 2018-10-26 25.942 0 +0
2018-10-29 2018-10-25 26.958 0 +0
2018-10-26 2018-10-24 26.788 0 +0
2018-10-25 2018-10-23 26.958 0 +0
2018-10-24 2018-10-22 28.029 0 +0
2018-10-23 2018-10-19 26.112 0 +0
2018-10-22 2018-10-18 25.942 0 +0
2018-10-19 2018-10-16 25.773 0 +0
2018-10-18 2018-10-15 25.322 0 +0
2018-10-16 2018-10-12 25.942 0 +0
2018-10-15 2018-10-11 25.604 0 +0
2018-10-12 2018-10-10 25.660 0 +0
2018-10-11 2018-10-09 26.281 0 +0
2018-10-10 2018-10-08 26.224 0 +0
2018-10-09 2018-10-05 27.240 0 +0
2018-10-08 2018-10-04 27.803 0 +0
2018-10-05 2018-10-03 28.255 0 +0
2018-10-04 2018-10-02 28.762 0 +0
2018-10-03 2018-09-28 29.383 0 +0
2018-10-02 2018-09-27 28.706 0 +0
2018-09-28 2018-09-26 28.537 0 +0
2018-09-27 2018-09-24 27.916 0 +0
2018-09-26 2018-09-21 29.157 0 +0
2018-09-24 2018-09-20 27.634 0 +0
2018-09-21 2018-09-19 27.070 0 +0
2018-09-20 2018-09-18 25.322 0 +0
2018-09-19 2018-09-17 25.266 0 +0
2018-09-18 2018-09-14 25.773 0 +0
2018-09-17 2018-09-13 24.927 0 +0
2018-09-14 2018-09-12 24.194 0 +0
2018-09-13 2018-09-11 24.532 0 +0
2018-09-12 2018-09-10 25.378 0 +0
2018-09-11 2018-09-07 26.224 0 +0
2018-09-10 2018-09-06 25.266 0 +0
2018-09-07 2018-09-05 25.491 0 +0
2018-09-06 2018-09-04 26.055 0 +0
2018-09-05 2018-09-03 25.717 0 +0
2018-09-04 2018-08-31 25.548 0 +0
2018-09-03 2018-08-30 26.281 0 +0
2018-08-31 2018-08-29 26.506 0 +0
2018-08-30 2018-08-28 26.394 0 +0
2018-08-29 2018-08-27 26.619 0 +0
2018-08-28 2018-08-24 25.886 0 +0
2018-08-27 2018-08-23 25.604 0 +0
2018-08-24 2018-08-22 25.096 0 +0
2018-08-23 2018-08-21 25.830 0 +0
2018-08-22 2018-08-20 25.153 0 +0
2018-08-21 2018-08-17 24.363 0 +0
2018-08-20 2018-08-16 24.645 0 +0
2018-08-17 2018-08-15 24.251 0 +0
2018-08-16 2018-08-14 25.153 0 +0
2018-08-15 2018-08-13 25.717 0 +0
2018-08-14 2018-08-10 26.394 0 +0
2018-08-13 2018-08-09 27.070 0 +0
2018-08-10 2018-08-08 25.886 0 +0
2018-08-09 2018-08-07 25.999 0 +0
2018-08-08 2018-08-06 25.209 0 +0
2018-08-07 2018-08-03 25.717 0 +0
2018-08-06 2018-08-02 26.394 0 +0
2018-08-03 2018-08-01 27.014 0 +0
2018-08-02 2018-07-31 27.409 0 +0
2018-08-01 2018-07-30 27.522 0 +0
2018-07-31 2018-07-27 28.142 0 +0
2018-07-30 2018-07-26 27.916 0 +0
2018-07-27 2018-07-25 28.762 0 +0
2018-07-26 2018-07-24 28.706 0 +0
2018-07-25 2018-07-23 27.691 0 +0
2018-07-24 2018-07-20 28.537 0 +0
2018-07-23 2018-07-19 28.537 0 +0
2018-07-20 2018-07-18 29.608 0 +0
2018-07-19 2018-07-17 29.101 0 +0
2018-07-18 2018-07-16 30.172 0 +0
2018-07-17 2018-07-13 30.116 0 +0
2018-07-16 2018-07-12 28.649 0 +0
2018-07-13 2018-07-11 27.860 0 +0
2018-07-12 2018-07-10 28.988 0 +0
2018-07-11 2018-07-09 30.172 0 +0
2018-07-10 2018-07-06 29.608 0 +0
2018-07-09 2018-07-05 28.988 0 +0
2018-07-06 2018-07-04 28.649 0 +0
2018-07-05 2018-07-03 29.495 0 +0
2018-07-04 2018-06-29 30.003 0 +0
2018-07-03 2018-06-28 29.157 0 +0
2018-06-29 2018-06-27 29.439 0 +0
2018-06-28 2018-06-26 31.018 0 +0
2018-06-27 2018-06-25 31.187 0 +0
2018-06-26 2018-06-22 31.582 0 +0
2018-06-25 2018-06-21 31.244 0 +0
2018-06-22 2018-06-20 31.356 0 +0
2018-06-21 2018-06-19 30.229 0 +0
2018-06-20 2018-06-15 31.018 0 +0
2018-06-19 2018-06-14 31.469 0 +0
2018-06-15 2018-06-13 33.048 0 +0
2018-06-14 2018-06-12 33.612 0 +0
2018-06-13 2018-06-11 32.428 0 +0
2018-06-12 2018-06-08 32.372 0 +0
2018-06-11 2018-06-07 33.161 0 +0
2018-06-08 2018-06-06 32.484 0 +0
2018-06-07 2018-06-05 32.259 0 +0
2018-06-06 2018-06-04 31.864 0 +0
2018-06-05 2018-06-01 31.469 0 +0
2018-06-04 2018-05-31 32.146 0 +0
2018-06-01 2018-05-30 30.567 0 +0
2018-05-31 2018-05-29 30.398 0 +0
2018-05-30 2018-05-28 30.285 0 +0
2018-05-29 2018-05-25 29.608 0 +0
2018-05-28 2018-05-24 29.777 0 +0
2018-05-25 2018-05-23 30.229 0 +0
2018-05-24 2018-05-21 30.398 0 +0
2018-05-23 2018-05-18 30.454 0 +0
2018-05-21 2018-05-17 30.962 0 +0
2018-05-18 2018-05-16 30.736 0 +0
2018-05-17 2018-05-15 30.511 0 +0
2018-05-16 2018-05-14 31.300 0 +0
2018-05-15 2018-05-11 31.074 0 +0
2018-05-14 2018-05-10 30.905 0 +0
2018-05-11 2018-05-09 30.962 0 +0
2018-05-10 2018-05-08 30.454 0 +0
2018-05-09 2018-05-07 29.550 0 +0
2018-05-08 2018-05-04 28.756 0 +0
2018-05-07 2018-05-03 29.550 0 +0
2018-05-04 2018-05-02 29.550 0 +0
2018-05-03 2018-04-30 28.927 0 +0
2018-05-02 2018-04-27 30.004 0 +0
2018-04-30 2018-04-26 32.046 0 +0
2018-04-27 2018-04-25 32.386 0 +0
2018-04-26 2018-04-24 32.216 0 +0
2018-04-25 2018-04-23 30.855 0 +0
2018-04-24 2018-04-20 32.103 0 +0
2018-04-23 2018-04-19 31.706 0 +0
2018-04-20 2018-04-18 30.628 0 +0
2018-04-19 2018-04-17 30.628 0 +0
2018-04-18 2018-04-16 31.422 0 +0
2018-04-17 2018-04-13 30.968 0 +0
2018-04-16 2018-04-12 31.252 0 +0
2018-04-13 2018-04-11 31.422 0 +0
2018-04-12 2018-04-10 31.819 0 +0
2018-04-11 2018-04-09 31.139 0 +0
2018-04-10 2018-04-06 29.777 0 +0
2018-04-09 2018-04-04 30.118 0 +0
2018-04-06 2018-04-03 31.649 0 +0
2018-04-04 2018-03-29 30.515 0 +0
2018-04-03 2018-03-28 28.530 0 +0
2018-03-29 2018-03-27 27.679 0 +0
2018-03-28 2018-03-26 27.168 0 +0
2018-03-27 2018-03-23 26.941 0 +0
2018-03-26 2018-03-22 27.168 0 +0
2018-03-23 2018-03-21 27.792 0 +0
2018-03-22 2018-03-20 28.359 0 +0
2018-03-21 2018-03-19 28.133 0 +0
2018-03-20 2018-03-16 28.416 0 +0
2018-03-19 2018-03-15 28.359 0 +0
2018-03-16 2018-03-14 29.494 0 +0
2018-03-15 2018-03-13 29.380 0 +0
2018-03-14 2018-03-12 29.891 0 +0
2018-03-13 2018-03-09 29.777 0 +0
2018-03-12 2018-03-08 29.040 0 +0
2018-03-09 2018-03-07 28.473 0 +0
2018-03-08 2018-03-06 29.267 0 +0
2018-03-07 2018-03-05 28.076 0 +0
2018-03-06 2018-03-02 28.756 0 +0
2018-03-05 2018-03-01 29.153 0 +0
2018-03-02 2018-02-28 29.324 0 +0
2018-03-01 2018-02-27 29.437 0 +0
2018-02-28 2018-02-26 30.061 0 +0
2018-02-27 2018-02-23 29.550 0 +0
2018-02-26 2018-02-22 30.061 0 +0
2018-02-23 2018-02-21 28.473 0 +0
2018-02-22 2018-02-20 28.189 0 +0
2018-02-21 2018-02-15 28.586 0 +0
2018-02-20 2018-02-13 27.906 0 +0
2018-02-14 2018-02-12 26.998 0 +0
2018-02-13 2018-02-09 26.771 0 +0
2018-02-12 2018-02-08 27.225 0 +0
2018-02-09 2018-02-07 26.885 0 +0
2018-02-08 2018-02-06 27.055 0 +0
2018-02-07 2018-02-05 27.735 0 +0
2018-02-06 2018-02-02 27.962 0 +0
2018-02-05 2018-02-01 28.303 0 +0
2018-02-02 2018-01-31 28.983 0 +0
2018-02-01 2018-01-30 28.303 0 +0
2018-01-31 2018-01-29 28.643 0 +0
2018-01-30 2018-01-26 29.437 0 +0
2018-01-29 2018-01-25 29.210 0 +0
2018-01-26 2018-01-24 30.458 0 +0
2018-01-25 2018-01-23 30.458 0 +0
2018-01-24 2018-01-22 30.515 0 +0
2018-01-23 2018-01-19 29.891 0 +0
2018-01-22 2018-01-18 29.550 0 +0
2018-01-19 2018-01-17 29.380 0 +0
2018-01-18 2018-01-16 27.849 0 +0
2018-01-17 2018-01-15 26.771 0 +0
2018-01-16 2018-01-12 27.679 0 +0
2018-01-15 2018-01-11 27.452 0 +0
2018-01-12 2018-01-10 27.452 0 +0
2018-01-11 2018-01-09 26.544 0 +0
2018-01-10 2018-01-08 26.544 0 +0
2018-01-09 2018-01-05 25.410 0 +0
2018-01-08 2018-01-04 25.467 0 +0
2018-01-05 2018-01-03 26.544 0 +0
2018-01-04 2018-01-02 26.091 0 +0
2018-01-03 2017-12-29 26.374 0 +0
2018-01-02 2017-12-28 26.261 0 +0
2017-12-29 2017-12-27 26.771 0 +0
2017-12-28 2017-12-22 26.658 0 +0
2017-12-27 2017-12-21 25.240 0 +0
2017-12-22 2017-12-20 25.694 0 +0
2017-12-21 2017-12-19 24.559 0 +0
2017-12-20 2017-12-18 24.503 0 +0
2017-12-19 2017-12-15 24.389 0 +0
2017-12-18 2017-12-14 24.276 0 +0
2017-12-15 2017-12-13 24.332 0 +0
2017-12-14 2017-12-12 23.765 0 +0
2017-12-13 2017-12-11 23.822 0 +0
2017-12-12 2017-12-08 23.085 0 +0
2017-12-11 2017-12-07 22.302 0 +0
2017-12-08 2017-12-06 22.347 0 +0
2017-12-07 2017-12-05 22.801 0 +0
2017-12-06 2017-12-04 22.858 0 +0
2017-12-05 2017-12-01 22.665 0 +0
2017-12-04 2017-11-30 22.506 0 +0
2017-12-01 2017-11-29 23.255 0 +0
2017-11-30 2017-11-28 23.198 0 +0
2017-11-29 2017-11-27 22.688 0 +0
2017-11-28 2017-11-24 23.765 0 +0
2017-11-27 2017-11-23 23.822 0 +0
2017-11-24 2017-11-22 23.935 0 +0
2017-11-23 2017-11-21 24.276 0 +0
2017-11-22 2017-11-20 23.368 0 +0
2017-11-21 2017-11-17 23.255 0 +0
2017-11-20 2017-11-16 23.595 0 +0
2017-11-17 2017-11-15 23.311 0 +0
2017-11-16 2017-11-14 23.879 0 +0
2017-11-15 2017-11-13 23.879 0 +0
2017-11-14 2017-11-10 23.482 0 +0
2017-11-13 2017-11-09 24.105 0 +0
2017-11-10 2017-11-08 24.729 0 +0
2017-11-09 2017-11-07 24.616 0 +0
2017-11-08 2017-11-06 24.446 0 +0
2017-11-07 2017-11-03 24.162 0 +0
2017-11-06 2017-11-02 23.992 0 +0
2017-11-03 2017-11-01 24.446 0 +0
2017-11-02 2017-10-31 24.503 0 +0
2017-11-01 2017-10-30 24.786 0 +0
2017-10-31 2017-10-27 24.105 0 +0
2017-10-30 2017-10-26 24.673 0 +0
2017-10-27 2017-10-25 24.049 0 +0
2017-10-26 2017-10-24 23.652 0 +0
2017-10-25 2017-10-23 24.276 0 +0
2017-10-24 2017-10-20 24.503 0 +0
2017-10-23 2017-10-19 23.652 0 +0
2017-10-20 2017-10-18 24.332 0 +0
2017-10-19 2017-10-17 24.446 0 +0
2017-10-18 2017-10-16 24.786 0 +0
2017-10-17 2017-10-13 24.616 0 +0
2017-10-16 2017-10-12 24.843 0 +0
2017-10-13 2017-10-11 25.183 0 +0
2017-10-12 2017-10-10 25.580 0 +0
2017-10-11 2017-10-09 25.353 0 +0
2017-10-10 2017-10-06 24.956 0 +0
2017-10-09 2017-10-04 24.219 0 +0
2017-10-06 2017-10-03 24.389 0 +0
2017-10-04 2017-09-29 24.786 0 +0
2017-10-03 2017-09-28 23.708 0 +0
2017-09-29 2017-09-27 23.992 0 +0
2017-09-28 2017-09-26 23.085 0 +0
2017-09-27 2017-09-25 22.665 0 +0
2017-09-26 2017-09-22 23.311 0 +0
2017-09-25 2017-09-21 23.595 0 +0
2017-09-22 2017-09-20 23.822 0 +0
2017-09-21 2017-09-19 23.708 0 +0
2017-09-20 2017-09-18 23.708 0 +0
2017-09-19 2017-09-15 23.482 0 +0
2017-09-18 2017-09-14 22.858 0 +0
2017-09-15 2017-09-13 22.347 0 +0
2017-09-14 2017-09-12 22.075 0 +0
2017-09-13 2017-09-11 22.211 0 +0
2017-09-12 2017-09-08 22.098 0 +0
2017-09-11 2017-09-07 21.644 0 +0
2017-09-08 2017-09-06 21.394 0 +0
2017-09-07 2017-09-05 21.825 0 +0
2017-09-06 2017-09-04 22.007 0 +0
2017-09-05 2017-09-01 22.098 0 +0
2017-09-04 2017-08-31 20.736 0 +0
2017-09-01 2017-08-30 19.670 0 +0
2017-08-31 2017-08-29 19.307 0 +0
2017-08-30 2017-08-28 19.284 0 +0
2017-08-29 2017-08-25 19.375 0 +0
2017-08-28 2017-08-24 19.738 0 +0
2017-08-25 2017-08-22 19.216 0 +0
2017-08-24 2017-08-21 19.216 0 +0
2017-08-22 2017-08-18 18.808 0 +0
2017-08-21 2017-08-17 19.035 0 +0
2017-08-18 2017-08-16 19.398 0 +0
2017-08-17 2017-08-15 17.810 0 +0
2017-08-16 2017-08-14 17.969 0 +0
2017-08-15 2017-08-11 17.696 0 +0
2017-08-14 2017-08-10 17.832 0 +0
2017-08-11 2017-08-09 17.583 0 +0
2017-08-10 2017-08-08 17.197 0 +0
2017-08-09 2017-08-07 17.492 0 +0
2017-08-08 2017-08-04 17.424 0 +0
2017-08-07 2017-08-03 17.243 0 +0
2017-08-04 2017-08-02 17.311 0 +0
2017-08-03 2017-08-01 17.197 0 +0
2017-08-02 2017-07-31 17.265 0 +0
2017-08-01 2017-07-28 17.537 0 +0
2017-07-31 2017-07-27 17.696 0 +0
2017-07-28 2017-07-26 17.764 0 +0
2017-07-27 2017-07-25 17.832 0 +0
2017-07-26 2017-07-24 18.377 0 +0
2017-07-25 2017-07-21 18.490 0 +0
2017-07-24 2017-07-20 18.626 0 +0
2017-07-21 2017-07-19 18.422 0 +0
2017-07-20 2017-07-18 17.560 0 +0
2017-07-19 2017-07-17 17.265 0 +0
2017-07-18 2017-07-14 17.061 0 +0
2017-07-17 2017-07-13 16.585 0 +0
2017-07-14 2017-07-12 16.448 0 +0
2017-07-13 2017-07-11 16.925 0 +0
2017-07-12 2017-07-10 16.721 0 +0
2017-07-11 2017-07-07 16.880 0 +0
2017-07-10 2017-07-06 17.038 0 +0
2017-07-07 2017-07-05 16.993 0 +0
2017-07-06 2017-07-04 16.698 0 +0
2017-07-05 2017-07-03 17.061 0 +0
2017-07-04 2017-06-30 17.356 0 +0
2017-07-03 2017-06-29 17.447 0 +0
2017-06-30 2017-06-28 17.061 0 +0
2017-06-29 2017-06-27 17.061 0 +0
2017-06-28 2017-06-26 17.265 0 +0
2017-06-27 2017-06-23 17.515 0 +0
2017-06-26 2017-06-22 17.606 0 +0
2017-06-23 2017-06-21 17.333 0 +0
2017-06-22 2017-06-20 17.515 0 +0
2017-06-21 2017-06-19 17.515 0 +0
2017-06-20 2017-06-16 17.356 0 +0
2017-06-19 2017-06-15 17.265 0 +0
2017-06-16 2017-06-14 17.606 0 +0
2017-06-15 2017-06-13 17.719 0 +0
2017-06-14 2017-06-12 17.787 0 +0
2017-06-13 2017-06-09 17.969 0 +0
2017-06-12 2017-06-08 18.059 0 +0
2017-06-09 2017-06-07 17.742 0 +0
2017-06-08 2017-06-06 17.810 0 +0
2017-06-07 2017-06-05 18.198 0 +0
2017-06-06 2017-06-02 18.084 0 +0
2017-06-05 2017-06-01 18.107 0 +0
2017-06-02 2017-05-31 17.993 0 +0
2017-06-01 2017-05-29 18.084 0 +0
2017-05-31 2017-05-26 17.993 0 +0
2017-05-29 2017-05-25 17.902 0 +0
2017-05-26 2017-05-24 18.130 0 +0
2017-05-25 2017-05-23 17.719 0 +0
2017-05-24 2017-05-22 17.719 0 +0
2017-05-23 2017-05-19 17.536 0 +0
2017-05-22 2017-05-18 17.422 0 +0
2017-05-19 2017-05-17 17.536 0 +0
2017-05-18 2017-05-16 17.171 0 +0
2017-05-17 2017-05-15 17.217 0 +0
2017-05-16 2017-05-12 16.874 0 +0
2017-05-15 2017-05-11 17.102 0 +0
2017-05-12 2017-05-10 16.783 0 +0
2017-05-11 2017-05-09 16.509 0 +0
2017-05-10 2017-05-08 16.440 0 +0
2017-05-09 2017-05-05 16.349 0 +0
2017-05-08 2017-05-04 16.828 0 +0
2017-05-05 2017-05-02 16.851 0 +0
2017-05-04 2017-04-28 17.194 0 +0
2017-05-02 2017-04-27 17.194 0 +0
2017-04-28 2017-04-26 17.057 0 +0
2017-04-27 2017-04-25 17.102 0 +0
2017-04-26 2017-04-24 17.239 0 +0
2017-04-25 2017-04-21 17.057 0 +0
2017-04-24 2017-04-20 16.965 0 +0
2017-04-21 2017-04-19 16.851 0 +0
2017-04-20 2017-04-18 16.806 0 +0
2017-04-19 2017-04-13 17.194 0 +0
2017-04-18 2017-04-12 17.080 0 +0
2017-04-13 2017-04-11 17.148 0 +0
2017-04-12 2017-04-10 17.354 0 +0
2017-04-11 2017-04-07 17.422 0 +0
2017-04-10 2017-04-06 17.833 0 +0
2017-04-07 2017-04-05 17.650 0 +0
2017-04-06 2017-04-03 17.970 0 +0
2017-04-05 2017-03-31 18.381 0 +0
2017-04-03 2017-03-30 18.198 0 +0
2017-03-31 2017-03-29 17.354 0 +0
2017-03-30 2017-03-28 17.559 0 +0
2017-03-29 2017-03-27 17.262 0 +0
2017-03-28 2017-03-24 17.422 0 +0
2017-03-27 2017-03-23 17.399 0 +0
2017-03-24 2017-03-22 17.445 0 +0
2017-03-23 2017-03-21 17.810 0 +0
2017-03-22 2017-03-20 17.696 0 +0
2017-03-21 2017-03-17 17.993 0 +0
2017-03-20 2017-03-16 17.970 0 +0
2017-03-17 2017-03-15 17.513 0 +0
2017-03-16 2017-03-14 17.696 0 +0
2017-03-15 2017-03-13 17.605 0 +0
2017-03-14 2017-03-10 17.262 0 +0
2017-03-13 2017-03-09 17.331 0 +0
2017-03-10 2017-03-08 17.787 0 +0
2017-03-09 2017-03-07 17.559 0 +0
2017-03-08 2017-03-06 17.468 0 +0
2017-03-07 2017-03-03 17.080 0 +0
2017-03-06 2017-03-02 17.354 0 +0
2017-03-03 2017-03-01 17.582 0 +0
2017-03-02 2017-02-28 17.468 0 +0
2017-03-01 2017-02-27 17.628 0 +0
2017-02-28 2017-02-24 17.285 0 +0
2017-02-27 2017-02-23 17.582 0 +0
2017-02-24 2017-02-22 17.559 0 +0
2017-02-23 2017-02-21 17.605 0 +0
2017-02-22 2017-02-20 17.742 0 +0
2017-02-21 2017-02-17 17.217 0 +0
2017-02-20 2017-02-16 17.125 0 +0
2017-02-17 2017-02-15 17.148 0 +0
2017-02-16 2017-02-14 17.308 0 +0
2017-02-15 2017-02-13 17.696 0 +0
2017-02-14 2017-02-10 17.787 0 +0
2017-02-13 2017-02-09 17.034 0 +0
2017-02-10 2017-02-08 16.874 0 +0
2017-02-09 2017-02-07 16.828 0 +0
2017-02-08 2017-02-06 17.125 0 +0
2017-02-07 2017-02-03 17.034 0 +0
2017-02-06 2017-02-02 16.783 0 +0
2017-02-03 2017-02-01 16.349 0 +0
2017-02-02 2017-01-27 16.646 0 +0
2017-02-01 2017-01-25 16.417 0 +0
2017-01-26 2017-01-24 16.235 0 +0
2017-01-25 2017-01-23 16.235 0 -364,375
2017-01-24 2017-01-20 15.984 364,375 +8,759 0.01% 5,824,001
2017-01-19 2017-01-17 16.395 355,616 +22,774 0.01% 5,830,162
2017-01-13 2017-01-11 17.171 332,842 -9,635 0.01% 5,715,192
2017-01-09 2017-01-05 16.509 342,477 +19,269 0.01% 5,653,854
2016-12-14 2016-12-12 17.810 323,208 +10,511 0.01% 5,756,408
2016-12-13 2016-12-09 18.313 312,697 -1,752 0.01% 5,726,285
2016-12-12 2016-12-08 18.541 314,449 -8,759 0.01% 5,830,168
2016-12-09 2016-12-07 18.176 323,208 -3,503 0.01% 5,874,488
2016-12-07 2016-12-05 17.833 326,711 -15,766 0.01% 5,826,257
2016-12-06 2016-12-02 17.491 342,477 +29,780 0.01% 5,990,113
2016-11-30 2016-11-28 18.701 312,697 -8,759 0.01% 5,847,665
2016-11-29 2016-11-25 18.632 321,456 -2,627 0.01% 5,989,445
2016-11-24 2016-11-22 17.696 324,083 -13,139 0.01% 5,734,992
2016-11-16 2016-11-14 17.285 337,222 -43,795 0.01% 5,828,900
2016-11-14 2016-11-10 17.491 381,017 -10,511 0.01% 6,664,199
2016-11-09 2016-11-07 17.011 391,528 -17,518 0.01% 6,660,303
2016-11-03 2016-11-01 16.737 409,046 +17,518 0.01% 6,846,222
2016-10-25 2016-10-20 17.171 391,528 -1,752 0.01% 6,722,883
2016-10-14 2016-10-12 16.988 393,280 +1,752 0.01% 6,681,126
2016-10-13 2016-10-11 16.943 391,528 -1,752 0.01% 6,633,483
2016-10-11 2016-10-06 17.262 393,280 -5,255 0.01% 6,788,886
2016-10-07 2016-10-05 17.011 398,535 -1,752 0.01% 6,779,499
2016-10-06 2016-10-04 16.920 400,287 -8,759 0.01% 6,772,742
2016-10-05 2016-10-03 16.943 409,046 -4,379 0.01% 6,930,282
2016-10-04 2016-09-30 16.440 413,425 +6,131 0.01% 6,796,794
2016-10-03 2016-09-29 17.011 407,294 -2,628 0.01% 6,928,499
2016-09-29 2016-09-27 16.669 409,922 -17,518 0.01% 6,832,804
2016-09-27 2016-09-23 16.554 427,440 -3,503 0.01% 7,076,003
2016-09-26 2016-09-22 16.349 430,943 -26,277 0.01% 7,045,433
2016-09-23 2016-09-21 15.938 457,220 +63,064 0.01% 7,287,113
2016-09-22 2016-09-20 16.029 394,156 +39,416 0.01% 6,318,007
2016-09-09 2016-09-07 17.833 354,740 -14,890 0.01% 6,326,100
2016-09-08 2016-09-06 17.856 369,630 +10,510 0.01% 6,600,074
2016-09-06 2016-09-02 17.331 359,120 +8,760 0.01% 6,223,809
2016-09-05 2016-09-01 17.605 350,360 -17,519 0.01% 6,167,991
2016-09-01 2016-08-30 16.920 367,879 -6,131 0.01% 6,224,408
2016-08-30 2016-08-26 17.605 374,010 -70,948 0.01% 6,584,343
2016-08-29 2016-08-25 16.646 444,958 -43,795 0.01% 7,406,643
2016-08-25 2016-08-23 14.979 488,753 +8,759 0.01% 7,320,962
2016-08-24 2016-08-22 15.047 479,994 +8,759 0.01% 7,222,642
2016-08-18 2016-08-16 15.230 471,235 +17,518 0.01% 7,176,922
2016-08-17 2016-08-15 15.458 453,717 +26,277 0.01% 7,013,722
2016-08-12 2016-08-10 15.458 427,440 -8,759 0.01% 6,607,523
2016-07-28 2016-07-26 14.910 436,199 -2,628 0.01% 6,503,883
2016-07-27 2016-07-25 14.842 438,827 +2,628 0.01% 6,513,007
2016-07-25 2016-07-21 15.070 436,199 +8,759 0.01% 6,573,603
2016-07-13 2016-07-11 15.253 427,440 -4,379 0.01% 6,519,683
2016-07-05 2016-06-30 15.390 431,819 -10,511 0.01% 6,645,635
2016-06-24 2016-06-22 15.093 442,330 +4,379 0.01% 6,676,098
2016-06-20 2016-06-16 14.910 437,951 +8,759 0.01% 6,530,006
2016-06-07 2016-06-03 15.698 429,192 +5,301 0.01% 6,737,415
2016-06-06 2016-06-02 15.675 423,891 -2,595 0.01% 6,644,401
2016-06-03 2016-06-01 14.750 426,486 -1,730 0.01% 6,290,677
2016-06-01 2016-05-30 14.426 428,216 +1,730 0.01% 6,177,595
2016-05-24 2016-05-20 14.149 426,486 -6,921 0.01% 6,034,317
2016-05-19 2016-05-17 14.496 433,407 +2,595 0.01% 6,282,542
2016-05-16 2016-05-12 14.149 430,812 +8,651 0.01% 6,095,525
2016-05-13 2016-05-11 14.311 422,161 +8,651 0.01% 6,041,443
2016-05-09 2016-05-05 14.588 413,510 -17,302 0.01% 6,032,361
2016-05-03 2016-04-28 15.374 430,812 -10,381 0.01% 6,623,406
2016-04-26 2016-04-22 15.675 441,193 -8,650 0.01% 6,915,606
2016-04-25 2016-04-21 15.929 449,843 -10,381 0.01% 7,165,593
2016-04-22 2016-04-20 15.444 460,224 +8,650 0.01% 7,107,513
2016-04-21 2016-04-19 15.906 451,574 -4,325 0.01% 7,182,726
2016-04-20 2016-04-18 15.490 455,899 +1,730 0.01% 7,061,799
2016-04-18 2016-04-14 15.051 454,169 -1,730 0.01% 6,835,502
2016-04-07 2016-04-05 14.172 455,899 -4,325 0.01% 6,461,019
2016-04-05 2016-03-31 14.265 460,224 -6,056 0.01% 6,564,873
2016-04-01 2016-03-30 14.010 466,280 -29,413 0.01% 6,532,679
2016-03-29 2016-03-23 12.854 495,693 +8,651 0.01% 6,371,761
2016-03-22 2016-03-18 12.716 487,042 -21,627 0.01% 6,192,999
2016-03-18 2016-03-16 12.484 508,669 +2,595 0.01% 6,350,398
2016-03-17 2016-03-15 12.531 506,074 +30,278 0.01% 6,341,401
2016-03-16 2016-03-14 12.623 475,796 +3,460 0.01% 6,006,000
2016-03-14 2016-03-10 12.507 472,336 -21,627 0.01% 5,907,724
2016-03-11 2016-03-09 12.600 493,963 +47,580 0.01% 6,223,903
2016-03-08 2016-03-04 12.692 446,383 +19,032 0.01% 5,665,678
2016-03-01 2016-02-26 13.178 427,351 -17,302 0.01% 5,631,596
2016-02-24 2016-02-22 13.733 444,653 -12,111 0.01% 6,106,320
2016-02-23 2016-02-19 13.525 456,764 +6,055 0.01% 6,177,598
2016-02-22 2016-02-18 13.663 450,709 +7,786 0.01% 6,158,226
2016-02-19 2016-02-17 13.525 442,923 -2,595 0.01% 5,990,403
2016-02-17 2016-02-15 13.617 445,518 +4,325 0.01% 6,066,699
2016-02-16 2016-02-12 12.924 441,193 -865 0.01% 5,701,805
2016-02-11 2016-02-04 13.155 442,058 -2,595 0.01% 5,815,184
2016-01-21 2016-01-19 13.201 444,653 +865 0.01% 5,869,880
2016-01-19 2016-01-15 12.531 443,788 +2,595 0.01% 5,560,921
2016-01-15 2016-01-13 13.270 441,193 +1,731 0.01% 5,854,805
2016-01-14 2016-01-12 13.294 439,462 -8,651 0.01% 5,841,994
2016-01-13 2016-01-11 13.062 448,113 -179,938 0.01% 5,853,396
2016-01-12 2016-01-08 13.663 628,051 +4,326 0.02% 8,581,324
2016-01-08 2016-01-06 14.265 623,725 -4,326 0.02% 8,897,136
2016-01-07 2016-01-05 14.473 628,051 +4,326 0.02% 9,089,525
2016-01-05 2015-12-31 14.611 623,725 -865 0.02% 9,113,436
2016-01-04 2015-12-29 14.866 624,590 -3,461 0.02% 9,284,915
2015-12-30 2015-12-28 14.681 628,051 +12,977 0.02% 9,220,205
2015-12-29 2015-12-24 14.704 615,074 -3,461 0.02% 9,043,914
2015-12-14 2015-12-10 14.981 618,535 +1,730 0.02% 9,266,403
2015-12-11 2015-12-09 14.866 616,805 +4,326 0.02% 9,169,186
2015-12-10 2015-12-08 14.958 612,479 -5,191 0.02% 9,161,517
2015-12-09 2015-12-07 15.074 617,670 -3,460 0.02% 9,310,565
2015-12-07 2015-12-03 14.334 621,130 -1,730 0.02% 8,903,200
2015-12-04 2015-12-02 14.265 622,860 -1,730 0.02% 8,884,797
2015-12-03 2015-12-01 14.265 624,590 +3,460 0.02% 8,909,475
2015-11-30 2015-11-26 14.750 621,130 +3,460 0.02% 9,161,680
2015-11-27 2015-11-25 15.097 617,670 +6,921 0.02% 9,324,845
2015-11-23 2015-11-19 15.814 610,749 -78,723 0.02% 9,658,080
2015-11-18 2015-11-16 15.397 689,472 +17,302 0.02% 10,616,046
2015-11-17 2015-11-13 15.767 672,170 +43,254 0.02% 10,598,281
2015-11-16 2015-11-12 16.137 628,916 +5,191 0.02% 10,148,924
2015-11-12 2015-11-10 15.513 623,725 +23,357 0.02% 9,675,816
2015-11-11 2015-11-09 15.975 600,368 -12,976 0.02% 9,591,080
2015-11-10 2015-11-06 15.883 613,344 +4,325 0.02% 9,741,656
2015-11-09 2015-11-05 15.814 609,019 +4,326 0.02% 9,630,722
2015-11-06 2015-11-04 16.091 604,693 -19,032 0.02% 9,730,073
2015-11-05 2015-11-03 15.860 623,725 +2,595 0.02% 9,892,116
2015-11-04 2015-11-02 15.929 621,130 +78,723 0.02% 9,894,040
2015-11-03 2015-10-30 17.409 542,407 +172,151 0.02% 9,442,613
2015-10-30 2015-10-28 17.062 370,256 +179,938 0.01% 6,317,284
2015-10-29 2015-10-27 17.663 190,318 -8,651 0.01% 3,361,593
2015-10-28 2015-10-26 17.478 198,969 -5,191 0.01% 3,477,596
2015-10-27 2015-10-23 17.594 204,160 -4,325 0.01% 3,591,925
2015-10-26 2015-10-22 17.039 208,485 +8,651 0.01% 3,552,338
2015-10-23 2015-10-20 16.993 199,834 +8,651 0.01% 3,395,695
2015-10-22 2015-10-19 17.016 191,183 -5,191 0.01% 3,253,112
2015-10-20 2015-10-16 16.831 196,374 +8,651 0.01% 3,305,120
2015-10-19 2015-10-15 17.293 187,723 -8,651 0.01% 3,246,318
2015-10-16 2015-10-14 17.016 196,374 +14,706 0.01% 3,341,440
2015-10-15 2015-10-13 17.802 181,668 +1,731 0.01% 3,234,008
2015-10-14 2015-10-12 68.895 179,937 +4,325 0.01% 12,396,773
2015-10-13 2015-10-09 69.357 175,612 +87,806 0.01% 12,180,002
2015-10-12 2015-10-08 70.629 87,806 -865 0.01% 6,201,651
2015-10-09 2015-10-07 72.594 88,671 -865 0.01% 6,436,995
2015-10-08 2015-10-06 70.398 89,536 -1,730 0.01% 6,303,139
2015-10-07 2015-10-05 68.433 91,266 -2,596 0.01% 6,245,578
2015-10-06 2015-10-02 67.046 93,862 -865 0.01% 6,293,029
2015-09-30 2015-09-25 63.115 94,727 +1,298 0.01% 5,978,722
2015-09-29 2015-09-24 62.306 93,429 -2,163 0.01% 5,821,198
2015-09-24 2015-09-22 63.231 95,592 +2,163 0.01% 6,044,367
2015-09-22 2015-09-18 64.271 93,429 +1,730 0.01% 6,004,798
2015-09-11 2015-09-09 62.075 91,699 -4,325 0.01% 5,692,209
2015-09-09 2015-09-07 58.838 96,024 +2,162 0.01% 5,649,884
2015-09-04 2015-09-01 58.376 93,862 +4,326 0.01% 5,479,275
2015-09-01 2015-08-28 66.352 89,536 -1,730 0.01% 5,940,890
2015-08-31 2015-08-27 66.814 91,266 +8,651 0.01% 6,097,879
2015-08-05 2015-08-03 77.565 82,615 +6,488 0.01% 6,408,013
2015-07-29 2015-07-27 83.229 76,127 +4,325 0.01% 6,335,970
2015-07-23 2015-07-21 90.049 71,802 -2,163 0.01% 6,465,706
2015-07-21 2015-07-17 88.315 73,965 -1,730 0.01% 6,532,231
2015-07-20 2015-07-16 86.350 75,695 +1,730 0.01% 6,536,266
2015-07-14 2015-07-10 86.350 73,965 -865 0.01% 6,386,880
2015-07-10 2015-07-08 81.495 74,830 +2,596 0.01% 6,098,272
2015-07-02 2015-06-29 86.928 72,234 +2,162 0.01% 6,279,158
2015-06-26 2015-06-24 90.974 70,072 +2,163 0.01% 6,374,721
2015-06-25 2015-06-23 96.522 67,909 +1,298 0.01% 6,554,744
2015-06-16 2015-06-12 95.482 66,611 -433 0.01% 6,360,158
2015-06-15 2015-06-11 93.633 67,044 +433 0.01% 6,277,502
2015-06-09 2015-06-05 100.284 66,611 +578 0.01% 6,679,992
2015-05-19 2015-05-15 96.669 66,033 -429 0.01% 6,383,327
2015-05-14 2015-05-12 94.803 66,462 +429 0.01% 6,300,797
2015-05-08 2015-05-06 101.916 66,033 -6,860 0.01% 6,729,829
2015-05-07 2015-05-05 94.803 72,893 -2,144 0.01% 6,910,475
2015-05-06 2015-05-04 94.920 75,037 -1,287 0.01% 7,122,483
2015-05-05 2015-04-30 91.538 76,324 -428 0.01% 6,986,543
2015-05-04 2015-04-29 95.969 76,752 +1,715 0.01% 7,365,820
2015-04-29 2015-04-27 98.185 75,037 +1,286 0.01% 7,367,482
2015-04-28 2015-04-24 100.050 73,751 -1,286 0.01% 7,378,817
2015-04-24 2015-04-22 98.068 75,037 +429 0.01% 7,358,732
2015-04-23 2015-04-21 99.234 74,608 -429 0.01% 7,403,661
2015-04-17 2015-04-15 95.503 75,037 +857 0.01% 7,166,233
2015-04-15 2015-04-13 102.732 74,180 +429 0.01% 7,620,690
2015-04-13 2015-04-09 105.414 73,751 -2,144 0.01% 7,774,418
2015-04-10 2015-04-08 98.651 75,895 -13,721 0.01% 7,487,125
2015-04-09 2015-04-02 93.520 89,616 -429 0.01% 8,380,916
2015-04-08 2015-04-01 94.570 90,045 +2,144 0.01% 8,515,536
2015-04-02 2015-03-31 96.086 87,901 -2,572 0.01% 8,446,029
2015-04-01 2015-03-30 93.054 90,473 -5,146 0.01% 8,418,863
2015-03-11 2015-03-09 84.192 95,619 -2,144 0.01% 8,050,316
2015-03-06 2015-03-04 82.326 97,763 -2,144 0.01% 8,048,422
2015-03-02 2015-02-26 82.559 99,907 -857 0.01% 8,248,229
2015-02-17 2015-02-13 85.474 100,764 -2,144 0.01% 8,612,732
2015-02-10 2015-02-06 84.775 102,908 -1,286 0.01% 8,723,989
2015-02-06 2015-02-04 83.725 104,194 -1,287 0.01% 8,723,659
2015-01-30 2015-01-28 81.276 105,481 -429 0.01% 8,573,113
2015-01-28 2015-01-26 80.693 105,910 -1,286 0.01% 8,546,231
2015-01-26 2015-01-22 80.344 107,196 -429 0.01% 8,612,502
2015-01-22 2015-01-20 80.693 107,625 -4,288 0.01% 8,684,620
2015-01-21 2015-01-19 80.460 111,913 -1,715 0.01% 9,004,533
2015-01-15 2015-01-13 79.294 113,628 -1,286 0.01% 9,010,021
2015-01-14 2015-01-12 78.594 114,914 -429 0.01% 9,031,594
2015-01-13 2015-01-09 77.661 115,343 -1,286 0.01% 8,957,710
2015-01-12 2015-01-08 76.495 116,629 -858 0.01% 8,921,583
2015-01-09 2015-01-07 74.979 117,487 -857 0.01% 8,809,116
2015-01-05 2014-12-31 74.630 118,344 -1,287 0.01% 8,831,974
2015-01-02 2014-12-29 74.163 119,631 -428 0.01% 8,872,222
2014-12-30 2014-12-24 72.997 120,059 -858 0.01% 8,763,964
2014-12-15 2014-12-11 69.149 120,917 -4,288 0.01% 8,361,296
2014-12-11 2014-12-09 67.633 125,205 -429 0.01% 8,468,007
2014-12-10 2014-12-08 69.615 125,634 -428 0.01% 8,746,072
2014-12-08 2014-12-04 69.382 126,062 +4,287 0.02% 8,746,468
2014-12-05 2014-12-03 69.382 121,775 -8,147 0.01% 8,449,026
2014-12-04 2014-12-02 70.665 129,922 +429 0.02% 9,180,934
2014-12-03 2014-12-01 71.131 129,493 -857 0.02% 9,211,019
2014-11-27 2014-11-25 72.881 130,350 +428 0.02% 9,499,978
2014-11-25 2014-11-21 72.764 129,922 -2,143 0.02% 9,453,635
2014-11-24 2014-11-20 73.464 132,065 -2,144 0.02% 9,701,968
2014-11-21 2014-11-19 71.365 134,209 +1,286 0.02% 9,577,775
2014-11-17 2014-11-13 69.499 132,923 +429 0.02% 9,238,000
2014-11-14 2014-11-12 70.898 132,494 +857 0.02% 9,393,584
2014-11-13 2014-11-11 72.181 131,637 +1,715 0.02% 9,501,675
2014-11-12 2014-11-10 72.064 129,922 +1,716 0.02% 9,362,735
2014-11-11 2014-11-07 73.347 128,206 +428 0.02% 9,403,522
2014-11-10 2014-11-06 76.962 127,778 +429 0.02% 9,834,031
2014-11-03 2014-10-30 78.128 127,349 -429 0.02% 9,949,514
2014-10-31 2014-10-29 77.428 127,778 -428 0.02% 9,893,631
2014-10-28 2014-10-24 74.630 128,206 +2,144 0.02% 9,567,971
2014-10-24 2014-10-22 75.912 126,062 -1,716 0.02% 9,569,665
2014-10-23 2014-10-21 75.679 127,778 +1,716 0.02% 9,670,130
2014-10-21 2014-10-17 75.563 126,062 +857 0.02% 9,525,565
2014-10-20 2014-10-16 76.146 125,205 +429 0.01% 9,533,808
2014-10-16 2014-10-14 77.428 124,776 -429 0.01% 9,661,191
2014-10-14 2014-10-10 77.312 125,205 -429 0.01% 9,679,808
2014-10-13 2014-10-09 78.361 125,634 -1,286 0.01% 9,844,825
2014-10-10 2014-10-08 77.078 126,920 +858 0.02% 9,782,798
2014-10-09 2014-10-07 77.195 126,062 +428 0.02% 9,731,364
2014-10-07 2014-10-03 74.513 125,634 +429 0.01% 9,361,374
2014-09-30 2014-09-26 77.661 125,205 +2,144 0.01% 9,723,608
2014-09-29 2014-09-25 79.061 123,061 +2,144 0.01% 9,729,302
2014-09-26 2014-09-24 80.110 120,917 +429 0.01% 9,686,695
2014-09-25 2014-09-23 80.110 120,488 +2,144 0.01% 9,652,328
2014-09-23 2014-09-19 81.859 118,344 +9,862 0.01% 9,687,571
2014-09-19 2014-09-17 84.308 108,482 +4,288 0.01% 9,145,923
2014-09-15 2014-09-11 85.124 104,194 -2,144 0.01% 8,869,459
2014-09-12 2014-09-10 85.941 106,338 -1,287 0.01% 9,138,765
2014-09-10 2014-09-05 86.407 107,625 -9,433 0.01% 9,299,571
2014-09-08 2014-09-04 84.075 117,058 -4,288 0.01% 9,841,650
2014-09-05 2014-09-03 82.792 121,346 +8,576 0.01% 10,046,513
2014-09-04 2014-09-02 82.792 112,770 +1,286 0.01% 9,336,487
2014-09-03 2014-09-01 83.725 111,484 -1,286 0.01% 9,334,016
2014-09-01 2014-08-28 82.676 112,770 +16,722 0.01% 9,323,337
2014-08-28 2014-08-26 86.874 96,048 -1,286 0.01% 8,344,036
2014-08-27 2014-08-25 86.524 97,334 +8,576 0.01% 8,421,705
2014-08-25 2014-08-21 87.340 88,758 +1,286 0.01% 7,752,127
2014-08-22 2014-08-20 88.623 87,472 +1,286 0.01% 7,752,008
2014-08-19 2014-08-15 90.022 86,186 -857 0.01% 7,758,639
2014-08-18 2014-08-14 90.722 87,043 +3,859 0.01% 7,896,688
2014-08-15 2014-08-13 89.905 83,184 -4,288 0.01% 7,478,693
2014-08-13 2014-08-11 87.340 87,472 +4,288 0.01% 7,639,808
2014-08-08 2014-08-06 88.390 83,184 -858 0.01% 7,352,593
2014-08-07 2014-08-05 87.923 84,042 -2,144 0.01% 7,389,231
2014-08-06 2014-08-04 88.623 86,186 +1,287 0.01% 7,638,039
2014-08-05 2014-08-01 88.856 84,899 -429 0.01% 7,543,781
2014-08-04 2014-07-31 87.923 85,328 -3,001 0.01% 7,502,301
2014-08-01 2014-07-30 88.273 88,329 +2,572 0.01% 7,797,058
2014-07-30 2014-07-28 86.640 85,757 -12,435 0.01% 7,430,019
2014-07-24 2014-07-22 88.856 98,192 -5,574 0.01% 8,724,943
2014-07-23 2014-07-21 87.690 103,766 +10,291 0.01% 9,099,226
2014-07-22 2014-07-18 88.506 93,475 -429 0.01% 8,273,110
2014-07-18 2014-07-16 86.640 93,904 -428 0.01% 8,135,878
2014-07-17 2014-07-15 86.524 94,332 -2,144 0.01% 8,161,961
2014-07-16 2014-07-14 86.874 96,476 -2,144 0.01% 8,381,217
2014-07-14 2014-07-10 83.375 98,620 -858 0.01% 8,222,475
2014-07-11 2014-07-09 84.075 99,478 -429 0.01% 8,363,612
2014-07-10 2014-07-08 83.842 99,907 -4,287 0.01% 8,376,380
2014-07-09 2014-07-07 82.209 104,194 +428 0.01% 8,565,710
2014-07-08 2014-07-04 81.976 103,766 +1,715 0.01% 8,506,324
2014-07-04 2014-07-02 82.326 102,051 +3,431 0.01% 8,401,436
2014-07-03 2014-06-30 83.609 98,620 +428 0.01% 8,245,475
2014-06-30 2014-06-26 83.375 98,192 -3,430 0.01% 8,186,791
2014-06-27 2014-06-25 80.693 101,622 +429 0.01% 8,200,218
2014-06-26 2014-06-24 80.227 101,193 +429 0.01% 8,118,400
2014-06-25 2014-06-23 81.276 100,764 +429 0.01% 8,189,733
2014-06-24 2014-06-20 82.093 100,335 +1,715 0.01% 8,236,765
2014-06-23 2014-06-19 83.142 98,620 -6,861 0.01% 8,199,476
2014-06-20 2014-06-18 83.375 105,481 +858 0.01% 8,794,514
2014-06-19 2014-06-17 83.609 104,623 +6,003 0.01% 8,747,378
2014-06-18 2014-06-16 82.792 98,620 +857 0.01% 8,164,976
2014-06-17 2014-06-13 82.792 97,763 +3,002 0.01% 8,094,023
2014-06-16 2014-06-12 85.124 94,761 +4,288 0.01% 8,066,480
2014-06-13 2014-06-11 87.690 90,473 +1,286 0.01% 7,933,565
2014-06-12 2014-06-10 88.739 89,187 -2,144 0.01% 7,914,396
2014-06-10 2014-06-06 87.928 91,331 +611 0.01% 8,030,543
2014-06-05 2014-06-03 89.102 90,720 +2,129 0.01% 8,083,319
2014-05-27 2014-05-23 91.802 88,591 +2,130 0.01% 8,132,822
2014-05-26 2014-05-22 92.037 86,461 +852 0.01% 7,957,584
2014-05-22 2014-05-20 91.332 85,609 -852 0.01% 7,818,869
2014-05-21 2014-05-19 89.337 86,461 +2,129 0.01% 7,724,134
2014-05-15 2014-05-13 92.037 84,332 +426 0.01% 7,761,638
2014-05-14 2014-05-12 91.567 83,906 +2,130 0.01% 7,683,030
2014-05-12 2014-05-08 91.685 81,776 -852 0.01% 7,497,592
2014-05-09 2014-05-07 92.858 82,628 +2,130 0.01% 7,672,707
2014-05-05 2014-04-30 93.563 80,498 -426 0.01% 7,531,618
2014-04-30 2014-04-28 91.802 80,924 +426 0.01% 7,428,977
2014-04-24 2014-04-22 99.785 80,498 -426 0.01% 8,032,466
2014-04-23 2014-04-17 96.145 80,924 +426 0.01% 7,780,476
2014-04-22 2014-04-16 95.206 80,498 -426 0.01% 7,663,918
2014-04-17 2014-04-15 95.089 80,924 +426 0.01% 7,694,976
2014-04-16 2014-04-14 98.846 80,498 +426 0.01% 7,956,867
2014-04-14 2014-04-10 100.372 80,072 +851 0.01% 8,036,958
2014-04-11 2014-04-09 98.611 79,221 -5,962 0.01% 7,812,041
2014-04-07 2014-04-03 95.793 85,183 -2,982 0.01% 8,159,959
2014-04-04 2014-04-02 92.976 88,165 -3,407 0.01% 8,197,214
2014-03-28 2014-03-26 90.628 91,572 -4,685 0.01% 8,298,983
2014-03-27 2014-03-25 83.467 96,257 +426 0.01% 8,034,277
2014-03-26 2014-03-24 86.754 95,831 -2,556 0.01% 8,313,719
2014-03-25 2014-03-21 87.576 98,387 -2,129 0.01% 8,616,313
2014-03-24 2014-03-20 83.350 100,516 +1,277 0.01% 8,377,963
2014-03-21 2014-03-19 86.050 99,239 +5,111 0.01% 8,539,477
2014-03-20 2014-03-18 89.337 94,128 -426 0.01% 8,409,078
2014-03-19 2014-03-17 87.928 94,554 +3,834 0.01% 8,313,935
2014-03-17 2014-03-13 90.393 90,720 -426 0.01% 8,200,468
2014-03-14 2014-03-12 90.628 91,146 +426 0.01% 8,260,376
2014-03-13 2014-03-11 93.445 90,720 -426 0.01% 8,477,367
2014-03-12 2014-03-10 93.328 91,146 -426 0.01% 8,506,475
2014-03-11 2014-03-07 95.793 91,572 -2,556 0.01% 8,771,982
2014-03-10 2014-03-06 94.385 94,128 +426 0.01% 8,884,230
2014-03-07 2014-03-05 94.972 93,702 +4,259 0.01% 8,899,022
2014-03-06 2014-03-04 96.263 89,443 +426 0.01% 8,610,039
2014-03-05 2014-03-03 94.385 89,017 +1,278 0.01% 8,401,830
2014-03-04 2014-02-28 93.445 87,739 -426 0.01% 8,198,807
2014-03-03 2014-02-27 91.919 88,165 -2,129 0.01% 8,104,064
2014-02-27 2014-02-25 90.511 90,294 +2,129 0.01% 8,172,561
2014-02-26 2014-02-24 90.863 88,165 +2,130 0.01% 8,010,914
2014-02-25 2014-02-21 91.919 86,035 +4,259 0.01% 7,908,276
2014-02-24 2014-02-20 91.567 81,776 +426 0.01% 7,487,992
2014-02-19 2014-02-17 92.741 81,350 -22,148 0.01% 7,544,484
2014-02-18 2014-02-14 90.276 103,498 +22,148 0.01% 9,343,362
2014-02-17 2014-02-13 92.506 81,350 -14,055 0.01% 7,525,384
2014-02-14 2014-02-12 89.102 95,405 +20,870 0.01% 8,500,761
2014-02-05 2014-01-30 83.937 74,535 -426 0.01% 6,256,208
2014-01-27 2014-01-23 88.280 74,961 +1,703 0.01% 6,617,563
2014-01-24 2014-01-22 86.519 73,258 +852 0.01% 6,338,222
2014-01-23 2014-01-21 88.750 72,406 -426 0.01% 6,426,008
2014-01-22 2014-01-20 87.693 72,832 +426 0.01% 6,386,865
2014-01-17 2014-01-15 88.750 72,406 -426 0.01% 6,426,008
2014-01-16 2014-01-14 87.224 72,832 +426 0.01% 6,352,665
2014-01-14 2014-01-10 84.876 72,406 -2,129 0.01% 6,145,507
2014-01-10 2014-01-08 84.406 74,535 -4,260 0.01% 6,291,208
2014-01-09 2014-01-07 82.997 78,795 -1,277 0.01% 6,539,777
2014-01-03 2013-12-31 86.402 80,072 +1,277 0.01% 6,918,364
2013-12-30 2013-12-24 84.523 78,795 -2,555 0.01% 6,660,028
2013-12-16 2013-12-12 82.880 81,350 -4,259 0.01% 6,742,286
2013-12-06 2013-12-04 83.937 85,609 -4,260 0.01% 7,185,721
2013-12-05 2013-12-03 83.350 89,869 -11,499 0.01% 7,490,540
2013-12-04 2013-12-02 84.406 101,368 -852 0.01% 8,556,077
2013-12-02 2013-11-28 81.941 102,220 -1,278 0.01% 8,375,991
2013-11-28 2013-11-26 81.823 103,498 -852 0.01% 8,468,561
2013-11-26 2013-11-22 81.354 104,350 +852 0.01% 8,489,275
2013-11-22 2013-11-20 81.589 103,498 -4,259 0.01% 8,444,261
2013-11-21 2013-11-19 81.236 107,757 -3,833 0.01% 8,753,797
2013-11-20 2013-11-18 82.410 111,590 -13,204 0.01% 9,196,176
2013-11-19 2013-11-15 78.654 124,794 +4,259 0.02% 9,815,522
2013-11-15 2013-11-13 76.658 120,535 -5,111 0.02% 9,239,985
2013-11-14 2013-11-12 77.010 125,646 -2,129 0.02% 9,676,034
2013-11-13 2013-11-11 75.367 127,775 -61,758 0.02% 9,629,990
2013-11-12 2013-11-08 73.371 189,533 +66,869 0.02% 13,906,241
2013-11-11 2013-11-07 75.484 122,664 +7,666 0.02% 9,259,190
2013-11-08 2013-11-06 79.006 114,998 +5,537 0.01% 9,085,530
2013-11-07 2013-11-05 77.362 109,461 +1,278 0.01% 8,468,173
2013-11-06 2013-11-04 77.480 108,183 +2,556 0.01% 8,382,004
2013-11-04 2013-10-31 80.063 105,627 +11,073 0.01% 8,456,764
2013-10-31 2013-10-29 79.828 94,554 -851 0.01% 7,548,032
2013-10-30 2013-10-28 82.645 95,405 +12,777 0.01% 7,884,764
2013-10-29 2013-10-25 83.584 82,628 +426 0.01% 6,906,406
2013-10-28 2013-10-24 84.171 82,202 -12,778 0.01% 6,919,049
2013-10-25 2013-10-23 83.115 94,980 +4,686 0.01% 7,894,240
2013-10-23 2013-10-21 86.637 90,294 -4,260 0.01% 7,822,763
2013-10-10 2013-10-08 84.758 94,554 +4,260 0.01% 8,014,234
2013-10-08 2013-10-04 85.580 90,294 -852 0.01% 7,727,363
2013-10-07 2013-10-03 84.641 91,146 +852 0.01% 7,714,678
2013-10-02 2013-09-27 83.232 90,294 -426 0.01% 7,515,364
2013-09-27 2013-09-25 83.584 90,720 -13,204 0.01% 7,582,771
2013-09-26 2013-09-24 83.232 103,924 -46,425 0.01% 8,649,818
2013-09-25 2013-09-23 83.702 150,349 +63,888 0.02% 12,584,471
2013-09-19 2013-09-17 80.649 86,461 -426 0.01% 6,973,036
2013-09-18 2013-09-16 80.180 86,887 -2,130 0.01% 6,966,592
2013-09-17 2013-09-13 78.771 89,017 -7,666 0.01% 7,011,975
2013-09-16 2013-09-12 76.775 96,683 +4,259 0.01% 7,422,886
2013-09-13 2013-09-11 77.715 92,424 +3,833 0.01% 7,182,699
2013-09-12 2013-09-10 79.123 88,591 +426 0.01% 7,009,619
2013-09-11 2013-09-09 78.889 88,165 -8,092 0.01% 6,955,212
2013-09-10 2013-09-06 76.189 96,257 +8,518 0.01% 7,333,679
2013-09-09 2013-09-05 76.189 87,739 +426 0.01% 6,684,705
2013-09-03 2013-08-30 77.010 87,313 -4,259 0.01% 6,723,999
2013-09-02 2013-08-29 74.545 91,572 -426 0.01% 6,826,236
2013-08-28 2013-08-26 73.371 91,998 +2,555 0.01% 6,749,993
2013-08-22 2013-08-20 72.784 89,443 -3,407 0.01% 6,510,029
2013-08-20 2013-08-16 74.428 92,850 +4,259 0.01% 6,910,605
2013-08-19 2013-08-15 72.784 88,591 -1,703 0.01% 6,448,017
2013-08-16 2013-08-13 72.784 90,294 +5,536 0.01% 6,571,969
2013-08-15 2013-08-12 75.132 84,758 +426 0.01% 6,368,037
2013-08-12 2013-08-08 75.484 84,332 +4,260 0.01% 6,365,731
2013-08-09 2013-08-07 76.306 80,072 -426 0.01% 6,109,968
2013-08-01 2013-07-30 74.545 80,498 -426 0.01% 6,000,725
2013-07-25 2013-07-23 72.667 80,924 -2,130 0.01% 5,880,481
2013-07-23 2013-07-19 72.432 83,054 -10,648 0.01% 6,015,762
2013-07-19 2013-07-17 71.375 93,702 +2,130 0.01% 6,688,017
2013-07-18 2013-07-16 72.432 91,572 -2,130 0.01% 6,632,737
2013-07-16 2013-07-12 67.149 93,702 +4,259 0.01% 6,292,016
2013-07-15 2013-07-11 67.032 89,443 -426 0.01% 5,995,527
2013-07-12 2013-07-10 67.736 89,869 -2,555 0.01% 6,087,383
2013-07-11 2013-07-09 67.736 92,424 -426 0.01% 6,260,449
2013-07-08 2013-07-04 66.914 92,850 +852 0.01% 6,213,004
2013-07-05 2013-07-03 65.271 91,998 +426 0.01% 6,004,793
2013-07-04 2013-07-02 67.854 91,572 +852 0.01% 6,213,488
2013-07-03 2013-06-28 65.154 90,720 -2,982 0.01% 5,910,727
2013-07-02 2013-06-27 62.571 93,702 +2,556 0.01% 5,863,014
2013-06-24 2013-06-20 68.323 91,146 -1,278 0.01% 6,227,382
2013-06-21 2013-06-19 67.384 92,424 +2,981 0.01% 6,227,899
2013-06-17 2013-06-13 63.040 89,443 -5,537 0.01% 5,638,525
2013-06-14 2013-06-11 64.801 94,980 +5,537 0.01% 6,154,831
2013-06-13 2013-06-10 66.921 89,443 +1,278 0.01% 5,985,605
2013-06-11 2013-06-07 65.502 88,165 -1,487 0.01% 5,774,990
2013-06-10 2013-06-06 65.266 89,652 +2,114 0.01% 5,851,192
2013-06-07 2013-06-05 66.921 87,538 -2,960 0.01% 5,858,121
2013-06-06 2013-06-04 67.985 90,498 -423 0.01% 6,152,507
2013-06-05 2013-06-03 66.448 90,921 -4,652 0.01% 6,041,514
2013-06-03 2013-05-30 63.492 95,573 +2,538 0.01% 6,068,129
2013-05-31 2013-05-29 63.019 93,035 +423 0.01% 5,862,986
2013-05-28 2013-05-24 62.546 92,612 -4,229 0.01% 5,792,529
2013-05-22 2013-05-20 63.965 96,841 +2,960 0.01% 6,194,437
2013-05-20 2013-05-15 57.580 93,881 +423 0.01% 5,405,700
2013-05-13 2013-05-09 55.334 93,458 +423 0.01% 5,171,394
2013-05-06 2013-05-02 52.142 93,035 -2,115 0.01% 4,850,988
2013-04-24 2013-04-22 51.550 95,150 +2,115 0.01% 4,905,018
2013-04-08 2013-04-03 51.077 93,035 -3,383 0.01% 4,751,989
2013-04-05 2013-04-02 51.905 96,418 +2,114 0.01% 5,004,583
2013-04-02 2013-03-27 52.023 94,304 -846 0.01% 4,906,006
2013-03-27 2013-03-25 49.659 95,150 +2,115 0.01% 4,725,017
2013-03-26 2013-03-22 50.368 93,035 +21,567 0.01% 4,685,989
2013-03-08 2013-03-06 53.679 71,468 -2,114 0.01% 3,836,302
2013-03-01 2013-02-27 50.368 73,582 -1,692 0.01% 3,706,180
2013-02-26 2013-02-22 52.378 75,274 -2,960 0.01% 3,942,703
2013-02-22 2013-02-20 52.142 78,234 +4,229 0.01% 4,079,241
2013-02-15 2013-02-08 52.969 74,005 +5,920 0.01% 3,919,985
2013-02-14 2013-02-07 53.679 68,085 +2,115 0.01% 3,654,707
2013-02-07 2013-02-05 55.452 65,970 -846 0.01% 3,658,176
2013-01-31 2013-01-29 55.925 66,816 -423 0.01% 3,736,689
2013-01-29 2013-01-25 54.506 67,239 -1,269 0.01% 3,664,945
2013-01-28 2013-01-24 55.334 68,508 +846 0.01% 3,790,814
2013-01-23 2013-01-21 56.634 67,662 -846 0.01% 3,832,001
2013-01-18 2013-01-16 55.807 68,508 -423 0.01% 3,823,214
2013-01-17 2013-01-15 55.570 68,931 -4,229 0.01% 3,830,520
2013-01-15 2013-01-11 56.162 73,160 -2,114 0.01% 4,108,777
2013-01-14 2013-01-10 54.388 75,274 -2,537 0.01% 4,094,003
2013-01-11 2013-01-09 53.560 77,811 -33,831 0.01% 4,167,585
2013-01-09 2013-01-07 52.496 111,642 -2,115 0.01% 5,860,786
2013-01-08 2013-01-04 51.787 113,757 +5,498 0.02% 5,891,115
2013-01-04 2013-01-02 52.851 108,259 -14,801 0.01% 5,721,591
2013-01-03 2012-12-31 52.023 123,060 +32,562 0.02% 6,401,988
2013-01-02 2012-12-27 51.787 90,498 -846 0.01% 4,686,605
2012-12-28 2012-12-24 51.314 91,344 -845 0.01% 4,687,217
2012-12-21 2012-12-19 51.196 92,189 -2,961 0.01% 4,719,677
2012-12-20 2012-12-18 48.949 95,150 +2,115 0.01% 4,657,517
2012-12-19 2012-12-17 48.358 93,035 -1,692 0.01% 4,498,989
2012-12-18 2012-12-14 48.240 94,727 +1,269 0.01% 4,569,611
2012-12-17 2012-12-13 48.122 93,458 +2,114 0.01% 4,497,345
2012-12-14 2012-12-12 48.476 91,344 +846 0.01% 4,428,016
2012-12-12 2012-12-10 47.247 90,498 +2,960 0.01% 4,275,725
2012-12-11 2012-12-07 47.885 87,538 +2,538 0.01% 4,191,765
2012-12-10 2012-12-06 48.003 85,000 +1,268 0.01% 4,080,283
2012-12-07 2012-12-05 48.240 83,732 +1,269 0.01% 4,039,215
2012-12-04 2012-11-30 51.314 82,463 +2,114 0.01% 4,231,498
2012-11-29 2012-11-27 52.614 80,349 -422 0.01% 4,227,521
2012-11-22 2012-11-20 49.659 80,771 +1,268 0.01% 4,010,976
2012-11-12 2012-11-08 53.797 79,503 +2,115 0.01% 4,277,009
2012-11-05 2012-11-01 55.570 77,388 +8,457 0.01% 4,300,478
2012-10-30 2012-10-26 55.334 68,931 -2,114 0.01% 3,814,220
2012-10-22 2012-10-18 54.152 71,045 -4,229 0.01% 3,847,196
2012-10-16 2012-10-12 53.324 75,274 +2,114 0.01% 4,013,903
2012-10-15 2012-10-11 53.915 73,160 +1,269 0.01% 3,944,426
2012-10-12 2012-10-10 54.270 71,891 +4,229 0.01% 3,901,508
2012-09-18 2012-09-14 54.861 67,662 -50,746 0.01% 3,712,001
2012-09-14 2012-09-12 55.689 118,408 +2,114 0.02% 6,593,974
2012-09-13 2012-09-11 54.506 116,294 +2,114 0.02% 6,338,749
2012-09-12 2012-09-10 56.162 114,180 +4,229 0.02% 6,412,523
2012-09-03 2012-08-30 56.398 109,951 -2,114 0.01% 6,201,016
2012-08-31 2012-08-29 55.452 112,065 -846 0.01% 6,214,242
2012-08-30 2012-08-28 54.624 112,911 -8,458 0.02% 6,167,704
2012-08-27 2012-08-23 54.270 121,369 +4,652 0.02% 6,586,668
2012-08-23 2012-08-21 54.033 116,717 +3,806 0.02% 6,306,605
2012-08-14 2012-08-10 53.560 112,911 -1,269 0.02% 6,047,554
2012-08-08 2012-08-06 54.033 114,180 -1,268 0.02% 6,169,522
2012-08-06 2012-08-02 52.614 115,448 +7,612 0.02% 6,074,237
2012-07-31 2012-07-27 53.560 107,836 -1,692 0.01% 5,775,735
2012-07-25 2012-07-23 51.669 109,528 -1,268 0.01% 5,659,159
2012-07-19 2012-07-17 52.142 110,796 -423 0.01% 5,777,074
2012-07-18 2012-07-16 52.260 111,219 -423 0.01% 5,812,280
2012-07-17 2012-07-13 53.679 111,642 -2,115 0.01% 5,992,786
2012-07-16 2012-07-12 52.733 113,757 +2,115 0.02% 5,998,716
2012-07-13 2012-07-11 52.260 111,642 -5,498 0.01% 5,834,386
2012-07-10 2012-07-06 51.077 117,140 -2,114 0.02% 5,983,210
2012-07-05 2012-07-03 50.486 119,254 -2,115 0.02% 6,020,688
2012-07-03 2012-06-28 48.122 121,369 -4,229 0.02% 5,840,466
2012-06-29 2012-06-27 47.247 125,598 +6,344 0.02% 5,934,081
2012-06-27 2012-06-25 47.767 119,254 -423 0.02% 5,696,389
2012-06-26 2012-06-22 49.422 119,677 +423 0.02% 5,914,694
2012-06-25 2012-06-21 49.659 119,254 +11,841 0.02% 5,921,988
2012-06-22 2012-06-20 50.841 107,413 +43,134 0.01% 5,460,980
2012-06-21 2012-06-19 51.314 64,279 +2,115 0.01% 3,298,406
2012-06-20 2012-06-18 50.595 62,164 +2,537 0.01% 3,145,218
2012-06-19 2012-06-15 47.366 59,627 +1,522 0.01% 2,824,292
2012-06-18 2012-06-14 48.921 58,105 +2,090 0.01% 2,842,551
2012-05-23 2012-05-21 52.031 56,015 +4,180 0.01% 2,914,507
2012-05-18 2012-05-16 54.303 51,835 -1,254 0.01% 2,814,819
2012-05-15 2012-05-11 55.380 53,089 -836 0.01% 2,940,065
2012-05-14 2012-05-10 55.858 53,925 -1,254 0.01% 3,012,163
2012-05-09 2012-05-07 57.054 55,179 -418 0.01% 3,148,210
2012-05-02 2012-04-27 57.413 55,597 -1,254 0.01% 3,192,009
2012-04-26 2012-04-24 55.739 56,851 -2,926 0.01% 3,168,805
2012-04-24 2012-04-20 54.901 59,777 +1,254 0.01% 3,281,846
2012-04-23 2012-04-19 56.576 58,523 +1,672 0.01% 3,311,000
2012-04-20 2012-04-18 57.533 56,851 -1,672 0.01% 3,270,805
2012-04-18 2012-04-16 57.533 58,523 +418 0.01% 3,367,000
2012-04-16 2012-04-12 55.500 58,105 -836 0.01% 3,224,801
2012-04-12 2012-04-10 55.021 58,941 +1,254 0.01% 3,242,999
2012-04-11 2012-04-05 55.021 57,687 -1,672 0.01% 3,174,002
2012-04-05 2012-04-02 55.141 59,359 +836 0.01% 3,273,098
2012-04-03 2012-03-30 54.423 58,523 -2,926 0.01% 3,185,000
2012-04-02 2012-03-29 55.500 61,449 -1,254 0.01% 3,410,392
2012-03-30 2012-03-28 55.500 62,703 -8,779 0.01% 3,479,988
2012-03-29 2012-03-27 52.509 71,482 +418 0.01% 3,753,468
2012-03-28 2012-03-26 49.997 71,064 -4,180 0.01% 3,553,018
2012-03-27 2012-03-23 49.639 75,244 +2,090 0.01% 3,735,007
2012-03-23 2012-03-21 52.270 73,154 -836 0.01% 3,823,763
2012-03-22 2012-03-20 52.150 73,990 +2,090 0.01% 3,858,611
2012-03-21 2012-03-19 52.748 71,900 -2,508 0.01% 3,792,617
2012-03-16 2012-03-14 52.390 74,408 -10,032 0.01% 3,898,210
2012-03-12 2012-03-08 51.792 84,440 +836 0.01% 4,373,283
2012-03-09 2012-03-07 50.835 83,604 +2,508 0.01% 4,249,985
2012-03-08 2012-03-06 49.399 81,096 -4,180 0.01% 4,006,092
2012-03-07 2012-03-05 49.997 85,276 +3,344 0.01% 4,263,581
2012-03-05 2012-03-01 51.074 81,932 -14,631 0.01% 4,184,590
2012-03-02 2012-02-29 52.629 96,563 +12,123 0.01% 5,082,003
2012-03-01 2012-02-28 50.835 84,440 -4,181 0.01% 4,292,483
2012-02-29 2012-02-27 50.595 88,621 -2,090 0.01% 4,483,823
2012-02-28 2012-02-24 50.954 90,711 +4,181 0.01% 4,622,118
2012-02-27 2012-02-23 51.552 86,530 -4,181 0.01% 4,460,828
2012-02-24 2012-02-22 51.792 90,711 +4,181 0.01% 4,698,068
2012-02-22 2012-02-20 51.552 86,530 -4,181 0.01% 4,460,828
2012-02-20 2012-02-16 52.509 90,711 +6,271 0.01% 4,763,168
2012-02-17 2012-02-15 52.868 84,440 -2,090 0.01% 4,464,183
2012-02-15 2012-02-13 53.107 86,530 +7,106 0.01% 4,595,377
2012-02-14 2012-02-10 52.390 79,424 +2,090 0.01% 4,160,996
2012-02-13 2012-02-09 53.586 77,334 +6,270 0.01% 4,144,002
2012-02-10 2012-02-08 54.423 71,064 -836 0.01% 3,867,519
2012-02-08 2012-02-06 51.672 71,900 -1,254 0.01% 3,715,216
2012-02-07 2012-02-03 52.868 73,154 +2,090 0.01% 3,867,513
2012-02-06 2012-02-02 52.988 71,064 -5,852 0.01% 3,765,519
2012-02-03 2012-02-01 51.074 76,916 -418 0.01% 3,928,403
2012-02-02 2012-01-31 49.639 77,334 -2,090 0.01% 3,838,752
2012-02-01 2012-01-30 48.921 79,424 +1,672 0.01% 3,885,496
2012-01-31 2012-01-27 49.997 77,752 -418 0.01% 3,887,401
2012-01-27 2012-01-20 50.237 78,170 -418 0.01% 3,927,000
2012-01-26 2012-01-19 49.639 78,588 +1,254 0.01% 3,900,999
2012-01-20 2012-01-18 50.117 77,334 -1,672 0.01% 3,875,752
2012-01-19 2012-01-17 49.519 79,006 -3,344 0.01% 3,912,298
2012-01-18 2012-01-16 47.797 82,350 -2,090 0.01% 3,936,049
2012-01-17 2012-01-13 46.744 84,440 +5,016 0.01% 3,947,065
2012-01-13 2012-01-11 47.605 79,424 -836 0.01% 3,780,997
2012-01-10 2012-01-06 47.222 80,260 -6,688 0.01% 3,790,075
2012-01-09 2012-01-05 47.127 86,948 +1,254 0.01% 4,097,578
2012-01-06 2012-01-04 48.203 85,694 -26,754 0.01% 4,130,731
2012-01-05 2012-01-03 45.931 112,448 -13,794 0.02% 5,164,811
2012-01-04 2011-12-30 43.443 126,242 +836 0.02% 5,484,300
2012-01-03 2011-12-29 44.304 125,406 +50,998 0.02% 5,555,981
2011-12-30 2011-12-28 47.844 74,408 +16,721 0.01% 3,560,009
2011-12-29 2011-12-23 62.915 57,687 +7,106 0.01% 3,629,403
2011-12-28 2011-12-22 63.633 50,581 -1,254 0.01% 3,218,626
2011-12-23 2011-12-21 62.915 51,835 -418 0.01% 3,261,222
2011-12-20 2011-12-16 62.078 52,253 -418 0.01% 3,243,770
2011-12-19 2011-12-15 62.198 52,671 +2,090 0.01% 3,276,019
2011-12-14 2011-12-12 65.427 50,581 -2,508 0.01% 3,309,377
2011-12-13 2011-12-09 63.872 53,089 -8,360 0.01% 3,390,918
2011-12-07 2011-12-05 61.839 61,449 +418 0.01% 3,799,941
2011-12-05 2011-12-01 64.590 61,031 +10,032 0.01% 3,941,992
2011-11-30 2011-11-28 65.786 50,999 -836 0.01% 3,355,025
2011-11-22 2011-11-18 62.437 51,835 +418 0.01% 3,236,421
2011-11-21 2011-11-17 65.666 51,417 +836 0.01% 3,376,374
2011-11-18 2011-11-16 65.068 50,581 +418 0.01% 3,291,226
2011-11-17 2011-11-15 65.547 50,163 -1,672 0.01% 3,288,028
2011-10-31 2011-10-27 62.198 51,835 -2,926 0.01% 3,224,021
2011-10-27 2011-10-25 60.164 54,761 +836 0.01% 3,294,662
2011-10-26 2011-10-24 61.600 53,925 +2,090 0.01% 3,321,765
2011-10-19 2011-10-17 64.710 51,835 -836 0.01% 3,354,222
2011-10-07 2011-10-04 52.390 52,671 +836 0.01% 2,759,416
2011-09-20 2011-09-16 62.796 51,835 -418 0.01% 3,255,022
2011-09-16 2011-09-14 63.992 52,253 -836 0.01% 3,343,771
2011-09-15 2011-09-12 64.470 53,089 +418 0.01% 3,422,668
2011-09-08 2011-09-06 64.590 52,671 -4,598 0.01% 3,402,019
2011-09-02 2011-08-31 66.504 57,269 -836 0.01% 3,808,604
2011-08-23 2011-08-19 61.600 58,105 -836 0.01% 3,579,251
2011-08-16 2011-08-12 63.633 58,941 -1,254 0.01% 3,750,599
2011-08-09 2011-08-05 63.274 60,195 +2,090 0.01% 3,808,795
2011-08-08 2011-08-04 65.666 58,105 -1,254 0.01% 3,815,551
2011-08-05 2011-08-03 63.394 59,359 +836 0.01% 3,762,997
2011-08-04 2011-08-02 63.513 58,523 +836 0.01% 3,717,000
2011-08-02 2011-07-29 64.590 57,687 +418 0.01% 3,726,003
2011-08-01 2011-07-28 66.504 57,269 -1,254 0.01% 3,808,604
2011-07-29 2011-07-27 66.025 58,523 +418 0.01% 3,864,000
2011-07-28 2011-07-26 65.666 58,105 +836 0.01% 3,815,551
2011-07-26 2011-07-22 68.298 57,269 -836 0.01% 3,911,354
2011-07-20 2011-07-18 68.178 58,105 -3,344 0.01% 3,961,501
2011-07-19 2011-07-15 66.623 61,449 +418 0.01% 4,093,940
2011-07-18 2011-07-14 66.623 61,031 +418 0.01% 4,066,091
2011-07-11 2011-07-07 64.112 60,613 -42,638 0.01% 3,885,993
2011-07-07 2011-07-05 63.633 103,251 -1,672 0.01% 6,570,181
2011-07-06 2011-07-04 65.547 104,923 +39,712 0.01% 6,877,375
2011-07-04 2011-06-29 61.360 65,211 -418 0.01% 4,001,379
2011-06-22 2011-06-20 60.164 65,629 -2,508 0.01% 3,948,528
2011-06-14 2011-06-10 59.806 68,137 -419 0.01% 4,074,971
2011-06-09 2011-06-07 60.164 68,556 -1,672 0.01% 4,124,629
2011-06-08 2011-06-03 60.045 70,228 -418 0.01% 4,216,824
2011-06-07 2011-06-02 59.925 70,646 -836 0.01% 4,233,473
2011-06-03 2011-06-01 61.225 71,482 +836 0.01% 4,376,505
2011-06-02 2011-05-31 60.020 70,646 +120 0.01% 4,240,177
2011-05-30 2011-05-26 59.658 70,526 -415 0.01% 4,207,475
2011-05-25 2011-05-23 59.056 70,941 -415 0.01% 4,189,483
2011-05-12 2011-05-09 59.900 71,356 -1,245 0.01% 4,274,191
2011-05-05 2011-05-03 58.453 72,601 +830 0.01% 4,243,766
2011-05-03 2011-04-28 57.489 71,771 -2,489 0.01% 4,126,050
2011-04-29 2011-04-27 57.610 74,260 -10,372 0.01% 4,278,090
2011-04-28 2011-04-26 57.851 84,632 +1,660 0.01% 4,896,017
2011-04-26 2011-04-20 60.502 82,972 -7,468 0.01% 5,019,984
2011-04-21 2011-04-19 58.694 90,440 +830 0.01% 5,308,314
2011-04-20 2011-04-18 59.658 89,610 -1,245 0.01% 5,345,997
2011-04-19 2011-04-15 58.815 90,855 +8,298 0.01% 5,343,622
2011-04-15 2011-04-13 59.538 82,557 -415 0.01% 4,915,276
2011-04-14 2011-04-12 59.538 82,972 -4,979 0.01% 4,939,984
2011-04-13 2011-04-11 59.297 87,951 -9,541 0.01% 5,215,224
2011-04-12 2011-04-08 57.851 97,492 -830 0.01% 5,639,976
2011-04-11 2011-04-07 57.128 98,322 -51,443 0.01% 5,616,892
2011-04-08 2011-04-06 54.235 149,765 +415 0.02% 8,122,503
2011-04-07 2011-04-04 53.030 149,350 +42,316 0.02% 7,919,996
2011-04-06 2011-04-01 48.450 107,034 -4,979 0.01% 5,185,789
2011-04-04 2011-03-31 49.655 112,013 -414 0.02% 5,562,022
2011-04-01 2011-03-30 49.776 112,427 -830 0.02% 5,596,129
2011-03-31 2011-03-29 49.173 113,257 +5,808 0.02% 5,569,193
2011-03-29 2011-03-25 51.342 107,449 -830 0.01% 5,516,696
2011-03-28 2011-03-24 50.740 108,279 +830 0.02% 5,494,060
2011-03-23 2011-03-21 50.017 107,449 -4,149 0.01% 5,374,246
2011-03-21 2011-03-17 48.811 111,598 +4,149 0.02% 5,447,265
2011-03-18 2011-03-16 50.619 107,449 -4,149 0.01% 5,438,996
2011-03-17 2011-03-15 49.173 111,598 +5,808 0.02% 5,487,615
2011-03-16 2011-03-14 51.342 105,790 +830 0.01% 5,431,519
2011-03-04 2011-03-02 52.066 104,960 -2,074 0.01% 5,464,804
2011-02-25 2011-02-23 50.619 107,034 -4,149 0.01% 5,417,989
2011-02-22 2011-02-18 52.548 111,183 -6,223 0.02% 5,842,409
2011-02-21 2011-02-17 52.427 117,406 +415 0.02% 6,155,263
2011-02-18 2011-02-16 54.235 116,991 -830 0.02% 6,345,006
2011-02-11 2011-02-09 52.668 117,821 -1,244 0.02% 6,205,420
2011-02-10 2011-02-08 53.391 119,065 -1,660 0.02% 6,357,039
2011-02-08 2011-02-02 55.320 120,725 -4,148 0.02% 6,678,470
2011-02-01 2011-01-28 52.186 124,873 -1,245 0.02% 6,516,637
2011-01-28 2011-01-26 51.825 126,118 -15,350 0.02% 6,536,008
2011-01-25 2011-01-21 49.173 141,468 +2,075 0.02% 6,956,414
2011-01-24 2011-01-20 48.209 139,393 -207,431 0.02% 6,719,981
2011-01-21 2011-01-19 48.329 346,824 +830 0.05% 16,761,797
2011-01-19 2011-01-17 47.389 345,994 +207,430 0.05% 16,396,424
2011-01-14 2011-01-12 47.438 138,564 +7,053 0.02% 6,573,135
2011-01-13 2011-01-11 48.112 131,511 +4,149 0.02% 6,327,318
2011-01-12 2011-01-10 49.896 127,362 +4,148 0.02% 6,354,879
2011-01-06 2011-01-04 50.860 123,214 -88,365 0.02% 6,266,710
2010-12-30 2010-12-28 49.414 211,579 +6,223 0.03% 10,454,987
2010-12-29 2010-12-24 50.740 205,356 -4,564 0.03% 10,419,732
2010-12-28 2010-12-22 50.017 209,920 +4,979 0.03% 10,499,509
2010-12-22 2010-12-20 50.860 204,941 +829 0.03% 10,423,375
2010-12-21 2010-12-17 50.619 204,112 +2,075 0.03% 10,332,012
2010-12-20 2010-12-16 50.378 202,037 -4,149 0.03% 10,178,277
2010-12-16 2010-12-14 51.222 206,186 -415 0.03% 10,561,246
2010-12-15 2010-12-13 50.981 206,601 +46,050 0.03% 10,532,703
2010-12-13 2010-12-09 51.825 160,551 +48,538 0.02% 8,320,483
2010-12-08 2010-12-06 54.958 112,013 -3,733 0.02% 6,156,024
2010-12-07 2010-12-03 55.199 115,746 -830 0.02% 6,389,083
2010-12-02 2010-11-30 53.391 116,576 -830 0.02% 6,224,148
2010-12-01 2010-11-29 55.199 117,406 -1,659 0.02% 6,480,714
2010-11-30 2010-11-26 55.079 119,065 -415 0.02% 6,557,939
2010-11-29 2010-11-25 55.079 119,480 -415 0.02% 6,580,797
2010-11-26 2010-11-24 53.271 119,895 -34,019 0.02% 6,386,904
2010-11-25 2010-11-23 52.307 153,914 +4,979 0.02% 8,050,724
2010-11-23 2010-11-19 51.704 148,935 -1,660 0.02% 7,700,539
2010-11-22 2010-11-18 52.427 150,595 -2,904 0.02% 7,895,268
2010-11-19 2010-11-17 50.378 153,499 +415 0.02% 7,733,016
2010-11-18 2010-11-16 51.463 153,084 +415 0.02% 7,878,159
2010-11-17 2010-11-15 51.342 152,669 +4,149 0.02% 7,838,402
2010-11-16 2010-11-12 52.307 148,520 -43,561 0.02% 7,768,582
2010-11-15 2010-11-11 53.271 192,081 +20,743 0.03% 10,232,311
2010-11-12 2010-11-10 53.391 171,338 +1,660 0.02% 9,147,965
2010-11-11 2010-11-09 54.476 169,678 +20,743 0.02% 9,243,385
2010-11-10 2010-11-08 55.320 148,935 +415 0.02% 8,239,038
2010-11-09 2010-11-05 54.958 148,520 -1,245 0.02% 8,162,381
2010-11-08 2010-11-04 54.838 149,765 -2,489 0.02% 8,212,754
2010-11-03 2010-11-01 54.235 152,254 -830 0.02% 8,257,494
2010-11-02 2010-10-29 53.512 153,084 -19,498 0.02% 8,191,809
2010-10-29 2010-10-27 54.597 172,582 +4,563 0.02% 9,422,383
2010-10-27 2010-10-25 56.284 168,019 +20,743 0.02% 9,456,759
2010-10-26 2010-10-22 56.525 147,276 -9,542 0.02% 8,324,763
2010-10-22 2010-10-20 55.440 156,818 +1,245 0.02% 8,694,023
2010-10-21 2010-10-19 56.886 155,573 +11,616 0.02% 8,850,000
2010-10-20 2010-10-18 55.199 143,957 -1,659 0.02% 7,946,307
2010-10-19 2010-10-15 56.525 145,616 +1,244 0.02% 8,230,932
2010-10-18 2010-10-14 57.128 144,372 +18,254 0.02% 8,247,615
2010-10-15 2010-10-13 57.610 126,118 +12,031 0.02% 7,265,609
2010-10-14 2010-10-12 57.730 114,087 +5,393 0.02% 6,586,258
2010-10-13 2010-10-11 57.851 108,694 +11,202 0.02% 6,288,019
2010-10-12 2010-10-08 58.212 97,492 +2,904 0.01% 5,675,226
2010-10-07 2010-10-05 60.261 94,588 -415 0.01% 5,699,977
2010-10-06 2010-10-04 59.538 95,003 -5,808 0.01% 5,656,286
2010-10-05 2010-09-30 57.851 100,811 +5,808 0.01% 5,831,983
2010-10-04 2010-09-29 58.935 95,003 -1,245 0.01% 5,599,036
2010-09-27 2010-09-22 59.900 96,248 -1,244 0.01% 5,765,210
2010-09-24 2010-09-21 59.538 97,492 -4,564 0.01% 5,804,476
2010-09-22 2010-09-20 58.333 102,056 -4,148 0.01% 5,953,207
2010-09-21 2010-09-17 57.851 106,204 -1,660 0.01% 6,143,971
2010-09-16 2010-09-14 58.092 107,864 +5,808 0.01% 6,266,003
2010-09-15 2010-09-13 58.333 102,056 +3,734 0.01% 5,953,207
2010-09-14 2010-09-10 58.815 98,322 -7,053 0.01% 5,782,792
2010-09-13 2010-09-09 57.128 105,375 -5,393 0.01% 6,019,813
2010-09-09 2010-09-07 56.284 110,768 -12,446 0.02% 6,234,452
2010-09-08 2010-09-06 55.802 123,214 +10,787 0.02% 6,875,561
2010-09-07 2010-09-03 55.681 112,427 +1,244 0.02% 6,260,077
2010-09-06 2010-09-02 56.886 111,183 -6,223 0.02% 6,324,809
2010-09-03 2010-09-01 55.802 117,406 -7,882 0.02% 6,551,464
2010-09-02 2010-08-31 51.825 125,288 +1,659 0.02% 6,492,994
2010-09-01 2010-08-30 53.753 123,629 +1,660 0.02% 6,645,418
2010-08-31 2010-08-27 53.753 121,969 -1,245 0.02% 6,556,188
2010-08-30 2010-08-26 53.753 123,214 -830 0.02% 6,623,110
2010-08-27 2010-08-25 52.909 124,044 +2,490 0.02% 6,563,075
2010-08-26 2010-08-24 53.150 121,554 +22,402 0.02% 6,460,631
2010-08-25 2010-08-23 53.994 99,152 +7,468 0.01% 5,353,608
2010-08-24 2010-08-20 55.079 91,684 +1,244 0.01% 5,049,831
2010-08-20 2010-08-18 56.284 90,440 +2,075 0.01% 5,090,313
2010-08-18 2010-08-16 56.163 88,365 -830 0.01% 4,962,874
2010-08-17 2010-08-13 55.681 89,195 +1,659 0.01% 4,966,490
2010-08-13 2010-08-11 55.440 87,536 -1,244 0.01% 4,853,015
2010-08-12 2010-08-10 55.199 88,780 +10,786 0.01% 4,900,582
2010-08-11 2010-08-09 57.128 77,994 -2,074 0.01% 4,455,604
2010-08-10 2010-08-06 58.815 80,068 +8,297 0.01% 4,709,186
2010-08-05 2010-08-03 58.815 71,771 -1,245 0.01% 4,221,200
2010-08-03 2010-07-30 58.212 73,016 +415 0.01% 4,250,424
2010-08-02 2010-07-29 58.092 72,601 -7,052 0.01% 4,217,516
2010-07-28 2010-07-26 59.658 79,653 -415 0.01% 4,751,978
2010-07-27 2010-07-23 60.141 80,068 -830 0.01% 4,815,336
2010-07-26 2010-07-22 59.538 80,898 +415 0.01% 4,816,503
2010-07-22 2010-07-20 60.984 80,483 -2,074 0.01% 4,908,194
2010-07-21 2010-07-19 59.658 82,557 +2,074 0.01% 4,925,226
2010-07-20 2010-07-16 59.417 80,483 +830 0.01% 4,782,094
2010-07-14 2010-07-12 61.346 79,653 -415 0.01% 4,886,377
2010-07-13 2010-07-09 60.261 80,068 +1,244 0.01% 4,824,986
2010-07-12 2010-07-08 60.141 78,824 +415 0.01% 4,740,521
2010-07-09 2010-07-07 61.466 78,409 +415 0.01% 4,819,513
2010-07-05 2010-06-30 61.466 77,994 -2,489 0.01% 4,794,004
2010-07-02 2010-06-29 60.261 80,483 +1,659 0.01% 4,849,994
2010-06-23 2010-06-21 62.672 78,824 -3,733 0.01% 4,940,022
2010-06-21 2010-06-17 60.141 82,557 -11,202 0.01% 4,965,026
2010-06-18 2010-06-15 58.333 93,759 -1,244 0.01% 5,469,220
2010-06-17 2010-06-14 57.489 95,003 -1,660 0.01% 5,461,636
2010-06-15 2010-06-11 56.645 96,663 -415 0.01% 5,475,518
2010-06-11 2010-06-09 55.079 97,078 -1,659 0.01% 5,346,925
2010-06-09 2010-06-07 55.320 98,737 -4,149 0.01% 5,462,100
2010-06-07 2010-06-03 56.766 102,886 -4,563 0.01% 5,840,422
2010-06-04 2010-06-02 56.284 107,449 +2,489 0.01% 6,047,645
2010-06-03 2010-06-01 55.591 104,960 -830 0.01% 5,834,780
2010-06-02 2010-05-31 56.319 105,790 -2,138 0.01% 5,957,963
2010-06-01 2010-05-28 54.377 107,928 -4,532 0.02% 5,868,773
2010-05-31 2010-05-27 52.192 112,460 -1,236 0.02% 5,869,508
2010-05-28 2010-05-26 51.464 113,696 +3,296 0.02% 5,851,217
2010-05-26 2010-05-24 51.221 110,400 -3,296 0.02% 5,654,793
2010-05-25 2010-05-20 50.250 113,696 +2,472 0.02% 5,713,217
2010-05-24 2010-05-19 52.192 111,224 +2,060 0.02% 5,804,999
2010-05-18 2010-05-14 55.226 109,164 +412 0.02% 6,028,732
2010-05-14 2010-05-12 56.562 108,752 +824 0.02% 6,151,179
2010-05-13 2010-05-11 56.562 107,928 -412 0.02% 6,104,572
2010-05-12 2010-05-10 55.955 108,340 -412 0.02% 6,062,126
2010-05-11 2010-05-07 53.163 108,752 -4,120 0.02% 5,781,580
2010-05-10 2010-05-06 53.891 112,872 +3,296 0.02% 6,082,812
2010-05-07 2010-05-05 54.619 109,576 +2,059 0.02% 5,984,986
2010-05-06 2010-05-04 55.348 107,517 +3,708 0.02% 5,950,825
2010-05-05 2010-05-03 56.683 103,809 -2,060 0.01% 5,884,195
2010-05-04 2010-04-30 57.411 105,869 -2,471 0.01% 6,078,062
2010-05-03 2010-04-29 57.168 108,340 +3,295 0.02% 6,193,625
2010-04-30 2010-04-28 58.868 105,045 -253,755 0.01% 6,183,755
2010-04-29 2010-04-27 63.359 358,800 +1,235 0.05% 22,733,071
2010-04-28 2010-04-26 63.601 357,565 -11,122 0.05% 22,741,623
2010-04-27 2010-04-23 61.781 368,687 +3,707 0.05% 22,777,748
2010-04-21 2010-04-19 60.567 364,980 +1,236 0.05% 22,105,726
2010-04-16 2010-04-14 62.388 363,744 +4,120 0.05% 22,693,116
2010-04-15 2010-04-13 63.359 359,624 +2,059 0.05% 22,785,279
2010-04-14 2010-04-12 64.330 357,565 -4,943 0.05% 23,002,024
2010-04-13 2010-04-09 64.572 362,508 -412 0.05% 23,408,005
2010-04-12 2010-04-08 61.538 362,920 -4,531 0.05% 22,333,359
2010-04-09 2010-04-07 58.868 367,451 -7,827 0.05% 21,630,988
2010-04-08 2010-04-01 57.290 375,278 +5,355 0.05% 21,499,595
2010-04-01 2010-03-30 59.717 369,923 -412 0.05% 22,090,809
2010-03-29 2010-03-25 58.989 370,335 -3,295 0.05% 21,845,712
2010-03-26 2010-03-24 57.290 373,630 +3,295 0.05% 21,405,182
2010-03-22 2010-03-18 58.625 370,335 +3,708 0.05% 21,710,862
2010-03-19 2010-03-17 60.203 366,627 +2,471 0.05% 22,071,980
2010-03-18 2010-03-16 60.081 364,156 +2,060 0.05% 21,879,019
2010-03-17 2010-03-15 59.839 362,096 +412 0.05% 21,667,351
2010-03-15 2010-03-11 61.902 361,684 -412 0.05% 22,388,998
2010-03-12 2010-03-10 61.052 362,096 +2,060 0.05% 22,106,851
2010-03-11 2010-03-09 61.781 360,036 -412 0.05% 22,243,283
2010-03-10 2010-03-08 60.688 360,448 -2,060 0.05% 21,874,987
2010-03-03 2010-03-01 57.654 362,508 -10,298 0.05% 20,900,005
2010-03-02 2010-02-26 56.197 372,806 -7,415 0.05% 20,950,725
2010-03-01 2010-02-25 56.319 380,221 +8,238 0.05% 21,413,579
2010-02-26 2010-02-24 57.533 371,983 -2,471 0.05% 21,401,125
2010-02-25 2010-02-23 56.440 374,454 +1,236 0.05% 21,134,238
2010-02-24 2010-02-22 56.562 373,218 -8,239 0.05% 21,109,778
2010-02-23 2010-02-19 56.562 381,457 +2,060 0.05% 21,575,789
2010-02-22 2010-02-18 57.897 379,397 -824 0.05% 21,965,821
2010-02-19 2010-02-17 58.504 380,221 -1,236 0.05% 22,244,278
2010-02-18 2010-02-12 57.775 381,457 -1,236 0.05% 22,038,789
2010-02-12 2010-02-10 57.290 382,693 -4,119 0.05% 21,924,399
2010-02-11 2010-02-09 53.163 386,812 +823 0.05% 20,564,077
2010-02-10 2010-02-08 54.377 385,989 +412 0.05% 20,988,825
2010-02-09 2010-02-05 56.440 385,577 +2,060 0.05% 21,762,022
2010-02-08 2010-02-04 58.868 383,517 +824 0.05% 22,576,756
2010-02-04 2010-02-02 60.203 382,693 -9,887 0.05% 23,039,199
2010-02-02 2010-01-29 58.261 392,580 -11,534 0.05% 22,872,023
2010-02-01 2010-01-28 58.261 404,114 -824 0.06% 23,544,003
2010-01-28 2010-01-26 56.197 404,938 -37,898 0.06% 22,756,460
2010-01-27 2010-01-25 59.353 442,836 -2,884 0.06% 26,283,727
2010-01-26 2010-01-22 61.417 445,720 +46,549 0.06% 27,374,602
2010-01-25 2010-01-21 63.480 399,171 +2,884 0.06% 25,339,372
2010-01-22 2010-01-20 66.636 396,287 -4,119 0.06% 26,406,895
2010-01-21 2010-01-19 65.058 400,406 +4,119 0.06% 26,049,569
2010-01-20 2010-01-18 65.543 396,287 -412 0.06% 25,973,996
2010-01-19 2010-01-15 66.514 396,699 +8,239 0.06% 26,386,199
2010-01-18 2010-01-14 66.150 388,460 -13,182 0.05% 25,696,737
2010-01-15 2010-01-13 65.786 401,642 -40,782 0.06% 26,422,480
2010-01-14 2010-01-12 64.815 442,424 +2,883 0.06% 28,675,772
2010-01-13 2010-01-11 65.543 439,541 -4,119 0.06% 28,809,010
2010-01-12 2010-01-08 65.179 443,660 +2,059 0.06% 28,917,433
2010-01-11 2010-01-07 65.422 441,601 +2,060 0.06% 28,890,429
2010-01-08 2010-01-06 65.908 439,541 +4,120 0.06% 28,969,060
2010-01-07 2010-01-05 66.272 435,421 +23,480 0.06% 28,856,070
2010-01-06 2010-01-04 66.150 411,941 +10,299 0.06% 27,250,012
2010-01-05 2009-12-31 67.364 401,642 -412 0.06% 27,056,230
2009-12-30 2009-12-28 67.607 402,054 -1,236 0.06% 27,181,584
2009-12-29 2009-12-24 66.029 403,290 -8,239 0.06% 26,628,796
2009-12-28 2009-12-22 64.572 411,529 +10,711 0.06% 26,573,408
2009-12-23 2009-12-21 65.058 400,818 +823 0.06% 26,076,373
2009-12-22 2009-12-18 66.636 399,995 +412 0.06% 26,653,981
2009-12-21 2009-12-17 64.087 399,583 -2,059 0.06% 25,608,026
2009-12-18 2009-12-16 65.179 401,642 +412 0.06% 26,178,731
2009-12-16 2009-12-14 66.514 401,230 +824 0.06% 26,687,576
2009-12-15 2009-12-11 67.485 400,406 -824 0.06% 27,021,568
2009-12-14 2009-12-10 66.029 401,230 +18,537 0.06% 26,492,776
2009-12-10 2009-12-08 69.913 382,693 -824 0.05% 26,755,199
2009-12-09 2009-12-07 66.757 383,517 +6,179 0.05% 25,602,507
2009-12-08 2009-12-04 64.087 377,338 -1,648 0.05% 24,182,413
2009-12-04 2009-12-02 62.752 378,986 -1,235 0.05% 23,782,028
2009-12-03 2009-12-01 60.446 380,221 -7,827 0.05% 22,982,677
2009-12-02 2009-11-30 57.897 388,048 -9,475 0.05% 22,466,685
2009-12-01 2009-11-27 55.955 397,523 +8,239 0.06% 22,243,256
2009-11-30 2009-11-26 57.290 389,284 +13,182 0.05% 22,301,996
2009-11-26 2009-11-24 59.353 376,102 -4,119 0.05% 22,322,852
2009-11-25 2009-11-23 59.232 380,221 -2,060 0.05% 22,521,178
2009-11-24 2009-11-20 57.654 382,281 -824 0.05% 22,039,995
2009-11-23 2009-11-19 56.926 383,105 +3,296 0.05% 21,808,502
2009-11-20 2009-11-18 57.533 379,809 -824 0.05% 21,851,375
2009-11-19 2009-11-17 57.775 380,633 -824 0.05% 21,991,182
2009-11-18 2009-11-16 58.746 381,457 -4,943 0.05% 22,409,188
2009-11-16 2009-11-12 58.989 386,400 -7,827 0.05% 22,793,371
2009-11-12 2009-11-10 55.955 394,227 -1,648 0.06% 22,058,830
2009-11-11 2009-11-09 56.562 395,875 -824 0.06% 22,391,293
2009-11-10 2009-11-06 56.076 396,699 -4,943 0.06% 22,245,300
2009-11-06 2009-11-04 56.197 401,642 +1,236 0.06% 22,571,233
2009-11-05 2009-11-03 54.377 400,406 -1,236 0.06% 21,772,774
2009-11-04 2009-11-02 53.891 401,642 -2,884 0.06% 21,644,984
2009-11-03 2009-10-30 53.406 404,526 -8,651 0.06% 21,604,006
2009-10-30 2009-10-28 52.071 413,177 +412 0.06% 21,514,369
2009-10-29 2009-10-27 51.949 412,765 -3,295 0.06% 21,442,816
2009-10-28 2009-10-23 51.221 416,060 -7,827 0.06% 21,310,988
2009-10-27 2009-10-22 50.371 423,887 -4,120 0.06% 21,351,745
2009-10-23 2009-10-21 49.886 428,007 +5,768 0.06% 21,351,474
2009-10-22 2009-10-20 48.915 422,239 +9,062 0.06% 20,653,733
2009-10-21 2009-10-19 49.522 413,177 -4,119 0.06% 20,461,218
2009-10-20 2009-10-16 49.279 417,296 +12,358 0.06% 20,563,898
2009-10-19 2009-10-15 50.735 404,938 -154,890 0.06% 20,544,709
2009-10-16 2009-10-14 50.250 559,828 -1,235 0.08% 28,131,321
2009-10-15 2009-10-13 50.250 561,063 +1,235 0.08% 28,193,380
2009-10-14 2009-10-12 50.129 559,828 +824 0.08% 28,063,371
2009-10-13 2009-10-09 49.643 559,004 -23,480 0.08% 27,750,665
2009-10-12 2009-10-08 49.279 582,484 +4,119 0.08% 28,704,184
2009-10-09 2009-10-07 50.007 578,365 -11,122 0.08% 28,922,405
2009-10-08 2009-10-06 49.400 589,487 -6,179 0.08% 29,120,835
2009-10-07 2009-10-05 49.158 595,666 -4,944 0.08% 29,281,479
2009-10-06 2009-10-02 48.017 600,610 -5,767 0.08% 28,839,254
2009-10-05 2009-09-30 48.162 606,377 -5,355 0.08% 29,204,486
2009-10-02 2009-09-29 47.968 611,732 -3,708 0.09% 29,343,594
2009-09-30 2009-09-28 47.920 615,440 +2,884 0.09% 29,491,580
2009-09-29 2009-09-25 48.551 612,556 +412 0.09% 29,740,000
2009-09-28 2009-09-24 47.191 612,144 +18,537 0.09% 28,887,837
2009-09-25 2009-09-23 46.997 593,607 +4,944 0.08% 27,897,773
2009-09-24 2009-09-22 47.288 588,663 +17,301 0.08% 27,836,900
2009-09-23 2009-09-21 48.114 571,362 +3,296 0.08% 27,490,344
2009-09-22 2009-09-18 49.643 568,066 +1,235 0.08% 28,200,531
2009-09-21 2009-09-17 50.371 566,831 -3,707 0.08% 28,552,022
2009-09-18 2009-09-16 49.886 570,538 +86,508 0.08% 28,461,748
2009-09-17 2009-09-15 49.886 484,030 +5,767 0.07% 24,146,227
2009-09-16 2009-09-14 50.493 478,263 +14,830 0.07% 24,148,785
2009-09-15 2009-09-11 48.793 463,433 +44,077 0.06% 22,612,479
2009-09-14 2009-09-10 49.158 419,356 +44,078 0.06% 20,614,512
2009-09-11 2009-09-09 50.493 375,278 +10,710 0.05% 18,948,796
2009-09-10 2009-09-08 47.288 364,568 +2,884 0.05% 17,239,818
2009-09-09 2009-09-07 45.541 361,684 +4,531 0.05% 16,471,278
2009-09-08 2009-09-04 44.764 357,153 +9,063 0.05% 15,987,494
2009-09-07 2009-09-03 44.667 348,090 -1,236 0.05% 15,548,000
2009-09-04 2009-09-02 44.667 349,326 +5,355 0.05% 15,603,208
2009-09-03 2009-09-01 45.492 343,971 -4,531 0.05% 15,647,919
2009-09-02 2009-08-31 44.570 348,502 -4,943 0.05% 15,532,563
2009-08-31 2009-08-27 46.123 353,445 +8,239 0.05% 16,301,990
2009-08-28 2009-08-26 46.220 345,206 -4,120 0.05% 15,955,501
2009-08-27 2009-08-25 45.686 349,326 +1,236 0.05% 15,959,368
2009-08-26 2009-08-24 45.346 348,090 -4,119 0.05% 15,784,600
2009-08-25 2009-08-21 45.249 352,209 -10,299 0.05% 15,937,182
2009-08-21 2009-08-19 44.278 362,508 -72,090 0.05% 16,051,204
2009-08-20 2009-08-18 44.521 434,598 -12,358 0.06% 19,348,719
2009-08-19 2009-08-17 45.249 446,956 +21,009 0.06% 20,224,410
2009-08-18 2009-08-14 46.123 425,947 +24,717 0.06% 19,646,009
2009-08-17 2009-08-13 46.269 401,230 +31,719 0.06% 18,564,423
2009-08-14 2009-08-12 46.220 369,511 +42,018 0.05% 17,078,884
2009-08-13 2009-08-11 47.288 327,493 +91,863 0.05% 15,486,602
2009-08-12 2009-08-10 44.667 235,630 +9,474 0.03% 10,524,793
2009-08-11 2009-08-07 43.938 226,156 -10,298 0.03% 9,936,922
2009-08-10 2009-08-06 44.278 236,454 +10,710 0.03% 10,469,759
2009-08-07 2009-08-05 44.570 225,744 +4,532 0.03% 10,061,299
2009-08-05 2009-08-03 44.375 221,212 +22,245 0.03% 9,816,350
2009-08-04 2009-07-31 45.055 198,967 -7,415 0.03% 8,964,461
2009-08-03 2009-07-30 44.521 206,382 +15,653 0.03% 9,188,324
2009-07-31 2009-07-29 44.181 190,729 -25,952 0.03% 8,426,618
2009-07-30 2009-07-28 44.278 216,681 +11,946 0.03% 9,594,246
2009-07-29 2009-07-27 44.472 204,735 +43,666 0.03% 9,105,058
2009-07-28 2009-07-24 45.152 161,069 -11,534 0.02% 7,272,606
2009-07-27 2009-07-23 45.395 172,603 +4,119 0.02% 7,835,291
2009-07-24 2009-07-22 45.201 168,484 -824 0.03% 7,615,589
2009-07-23 2009-07-21 44.909 169,308 +19,773 0.03% 7,603,515
2009-07-22 2009-07-20 45.395 149,535 +19,362 0.02% 6,788,122
2009-07-21 2009-07-17 46.366 130,173 +8,239 0.02% 6,035,586
2009-07-20 2009-07-16 46.512 121,934 -30,072 0.02% 5,671,338
2009-07-17 2009-07-15 45.492 152,006 -19,361 0.02% 6,915,053
2009-07-16 2009-07-14 44.230 171,367 -16,890 0.03% 7,579,503
2009-07-15 2009-07-13 43.453 188,257 +824 0.03% 8,180,302
2009-07-14 2009-07-10 44.133 187,433 -824 0.03% 8,271,897
2009-07-13 2009-07-09 43.938 188,257 +10,299 0.03% 8,271,702
2009-07-10 2009-07-08 43.550 177,958 +59,731 0.03% 7,750,061
2009-07-09 2009-07-07 46.900 118,227 +48,609 0.02% 5,544,839
2009-07-07 2009-07-03 46.366 69,618 -3,707 0.01% 3,227,900
2009-07-06 2009-07-02 44.424 73,325 -28,836 0.01% 3,257,379
2009-07-03 2009-06-30 43.841 102,161 +14,006 0.02% 4,478,866
2009-07-02 2009-06-29 45.152 88,155 +7,415 0.01% 3,980,385
2009-06-30 2009-06-26 43.987 80,740 -9,475 0.01% 3,551,502
2009-06-29 2009-06-25 41.851 90,215 -2,884 0.01% 3,775,558
2009-06-25 2009-06-23 42.627 93,099 -21,832 0.01% 3,968,576
2009-06-24 2009-06-22 43.890 114,931 +7,003 0.02% 5,044,299
2009-06-23 2009-06-19 43.890 107,928 +4,119 0.02% 4,736,938
2009-06-22 2009-06-18 44.375 103,809 -12,358 0.02% 4,606,556
2009-06-17 2009-06-15 45.006 116,167 +8,239 0.02% 5,228,266
2009-06-15 2009-06-11 46.900 107,928 -5,356 0.02% 5,061,817
2009-06-12 2009-06-10 47.483 113,284 +1,236 0.02% 5,379,013
2009-06-11 2009-06-09 45.492 112,048 -25,128 0.02% 5,097,284
2009-06-10 2009-06-08 44.278 137,176 +9,474 0.02% 6,073,907
2009-06-09 2009-06-05 43.453 127,702 +13,182 0.02% 5,549,015
2009-06-08 2009-06-04 43.890 114,520 +8,239 0.02% 5,026,260
2009-06-05 2009-06-03 43.501 106,281 -8,650 0.02% 4,623,372
2009-06-04 2009-06-02 41.074 114,931 +4,119 0.02% 4,720,660
2009-06-02 2009-05-29 39.763 110,812 -2,060 0.02% 4,406,217
2009-06-01 2009-05-27 37.675 112,872 -3,295 0.02% 4,252,488
2009-05-29 2009-05-26 38.209 116,167 -21,833 0.02% 4,438,668
2009-05-27 2009-05-25 37.627 138,000 -5,355 0.02% 5,192,493
2009-05-26 2009-05-22 36.607 143,355 -7,827 0.02% 5,247,825
2009-05-25 2009-05-21 37.627 151,182 +2,059 0.02% 5,688,489
2009-05-22 2009-05-20 38.209 149,123 +2,060 0.02% 5,697,896
2009-05-21 2009-05-19 37.821 147,063 -12,358 0.02% 5,562,065
2009-05-20 2009-05-18 36.899 159,421 +7,415 0.02% 5,882,396
2009-05-18 2009-05-14 36.025 152,006 +6,179 0.02% 5,475,954
2009-05-15 2009-05-13 37.384 145,827 +14,418 0.02% 5,451,598
2009-05-14 2009-05-12 36.947 131,409 +17,301 0.02% 4,855,176
2009-05-13 2009-05-11 39.180 114,108 +20,597 0.02% 4,470,795
2009-05-12 2009-05-08 38.889 93,511 -1,235 0.01% 3,636,557
2009-05-11 2009-05-07 39.909 94,746 -22,245 0.01% 3,781,185
2009-05-08 2009-05-06 38.015 116,991 -4,120 0.02% 4,447,433
2009-05-07 2009-05-05 36.413 121,111 -37,074 0.02% 4,410,015
2009-05-06 2009-05-04 36.656 158,185 -18,538 0.02% 5,798,390
2009-05-05 2009-04-30 33.743 176,723 -18,537 0.03% 5,963,113
2009-05-04 2009-04-29 32.141 195,260 +5,767 0.03% 6,275,762
2009-04-29 2009-04-27 31.655 189,493 +4,944 0.03% 5,998,407
2009-04-27 2009-04-23 34.374 184,549 +30,071 0.03% 6,343,663
2009-04-24 2009-04-22 32.917 154,478 -36,663 0.02% 5,085,006
2009-04-23 2009-04-21 31.946 191,141 +14,418 0.03% 6,106,255
2009-04-22 2009-04-20 33.014 176,723 -26,776 0.03% 5,834,413
2009-04-21 2009-04-17 31.606 203,499 +61,379 0.03% 6,431,887
2009-04-20 2009-04-16 30.150 142,120 +4,532 0.02% 4,284,913
2009-04-17 2009-04-15 31.946 137,588 +23,892 0.02% 4,395,433
2009-04-16 2009-04-14 31.946 113,696 -12,770 0.02% 3,632,171
2009-04-15 2009-04-09 27.868 126,466 -4,943 0.02% 3,524,365
2009-04-14 2009-04-08 25.683 131,409 +8,239 0.02% 3,375,017
2009-04-08 2009-04-06 26.703 123,170 -2,472 0.02% 3,288,992
2009-04-03 2009-04-01 26.460 125,642 +10,711 0.02% 3,324,501
2009-04-02 2009-03-31 26.314 114,931 +1,647 0.02% 3,024,347
2009-03-31 2009-03-27 27.188 113,284 +824 0.02% 3,080,007
2009-03-30 2009-03-26 26.314 112,460 -7,827 0.02% 2,959,324
2009-03-26 2009-03-24 25.489 120,287 -7,003 0.02% 3,066,007
2009-03-25 2009-03-23 25.246 127,290 -824 0.02% 3,213,607
2009-03-24 2009-03-20 24.251 128,114 -177,134 0.02% 3,106,900
2009-03-23 2009-03-19 24.858 305,248 -47,785 0.05% 7,587,836
2009-03-20 2009-03-18 24.470 353,033 +12,770 0.05% 8,638,553
2009-03-19 2009-03-17 24.906 340,263 +201,439 0.05% 8,474,757
2009-03-13 2009-03-11 24.008 138,824 -5,355 0.02% 3,332,929
2009-03-12 2009-03-10 23.790 144,179 -10,299 0.02% 3,429,993
2009-03-11 2009-03-09 23.668 154,478 -8,239 0.02% 3,656,255
2009-03-10 2009-03-06 24.033 162,717 -6,179 0.03% 3,910,509
2009-03-09 2009-03-05 23.620 168,896 -8,239 0.03% 3,989,306
2009-03-06 2009-03-04 23.062 177,135 -6,179 0.03% 4,085,010
2009-03-05 2009-03-03 22.576 183,314 -6,179 0.03% 4,138,508
2009-03-03 2009-02-27 23.547 189,493 -4,943 0.03% 4,462,005
2009-03-02 2009-02-26 23.547 194,436 +4,943 0.03% 4,578,398
2009-02-27 2009-02-25 23.863 189,493 -2,883 0.03% 4,521,805
2009-02-26 2009-02-24 23.668 192,376 -12,771 0.03% 4,553,241
2009-02-25 2009-02-23 23.984 205,147 +12,771 0.03% 4,920,251
2009-02-24 2009-02-20 23.814 192,376 +19,773 0.03% 4,581,261
2009-02-23 2009-02-19 24.761 172,603 +6,179 0.03% 4,273,795
2009-02-20 2009-02-18 24.615 166,424 +12,358 0.03% 4,096,558
2009-02-19 2009-02-17 25.004 154,066 -7,003 0.02% 3,852,203
2009-02-18 2009-02-16 25.538 161,069 -21,833 0.03% 4,113,324
2009-02-17 2009-02-13 24.664 182,902 +10,299 0.03% 4,511,047
2009-02-16 2009-02-12 23.741 172,603 -848,186 0.03% 4,097,815
2009-02-13 2009-02-11 24.518 1,020,789 +62,203 0.16% 25,027,791
2009-02-12 2009-02-10 28.014 958,586 -6,179 0.15% 26,853,572
2009-02-11 2009-02-09 27.674 964,765 -6,180 0.15% 26,698,789
2009-02-10 2009-02-06 27.140 970,945 +25,541 0.15% 26,351,273
2009-02-09 2009-02-05 29.373 945,404 -412 0.15% 27,769,495
2009-02-06 2009-02-04 28.111 945,816 -126,878 0.15% 26,587,677
2009-02-05 2009-02-03 27.188 1,072,694 +60,143 0.17% 29,164,803
2009-02-04 2009-02-02 25.635 1,012,551 +19,362 0.16% 25,956,492
2009-02-03 2009-01-30 25.246 993,189 -7,827 0.15% 25,074,392
2009-02-02 2009-01-29 25.246 1,001,016 +412 0.16% 25,271,995
2009-01-30 2009-01-23 24.567 1,000,604 +8,239 0.16% 24,581,474
2009-01-23 2009-01-21 24.275 992,365 -4,120 0.15% 24,089,989
2009-01-21 2009-01-19 25.538 996,485 +20,597 0.15% 25,447,884
2009-01-20 2009-01-16 25.829 975,888 -21,421 0.15% 25,206,165
2009-01-15 2009-01-13 23.790 997,309 +12,359 0.16% 23,725,807
2009-01-14 2009-01-12 24.033 984,950 -4,944 0.15% 23,670,888
2009-01-09 2009-01-07 24.809 989,894 -7,003 0.15% 24,558,665
2009-01-08 2009-01-06 24.324 996,897 +5,355 0.15% 24,248,405
2009-01-07 2009-01-05 25.149 991,542 -12,770 0.15% 24,936,531
2009-01-06 2009-01-02 24.955 1,004,312 +1,236 0.16% 25,062,647
2009-01-05 2008-12-31 24.470 1,003,076 -9,475 0.16% 24,544,803
2009-01-02 2008-12-29 23.935 1,012,551 +7,827 0.16% 24,235,891
2008-12-30 2008-12-24 24.518 1,004,724 -4,119 0.16% 24,633,908
2008-12-29 2008-12-22 24.130 1,008,843 -2,060 0.16% 24,343,058
2008-12-23 2008-12-19 24.906 1,010,903 +6,179 0.16% 25,178,046
2008-12-22 2008-12-18 25.295 1,004,724 +1,648 0.16% 25,414,389
2008-12-19 2008-12-17 25.392 1,003,076 +91,039 0.16% 25,470,103
2008-12-18 2008-12-16 23.790 912,037 -412 0.14% 21,697,201
2008-12-17 2008-12-15 23.110 912,449 +6,591 0.14% 21,086,802
2008-12-16 2008-12-12 22.892 905,858 +46,549 0.14% 20,736,573
2008-12-15 2008-12-11 23.547 859,309 +42,430 0.13% 20,234,211
2008-12-12 2008-12-10 25.004 816,879 +250,048 0.13% 20,424,909
2008-12-11 2008-12-09 24.518 566,831 -2,883 0.09% 13,897,611
2008-12-10 2008-12-08 23.062 569,714 -16,478 0.09% 13,138,496
2008-12-09 2008-12-05 21.265 586,192 -3,707 0.09% 12,465,485
2008-12-08 2008-12-04 20.585 589,899 -25,129 0.09% 12,143,355
2008-12-05 2008-12-03 19.784 615,028 -21,009 0.10% 12,167,957
2008-12-04 2008-12-02 20.149 636,037 +63,851 0.10% 12,815,208
2008-12-03 2008-12-01 21.120 572,186 -31,307 0.09% 12,084,304
2008-12-02 2008-11-28 18.498 603,493 +241,809 0.09% 11,163,294
2008-12-01 2008-11-27 16.944 361,684 +35,015 0.06% 6,128,439
2008-11-28 2008-11-26 16.313 326,669 -24,717 0.05% 5,328,959
2008-11-26 2008-11-24 15.051 351,386 -2,059 0.05% 5,288,607
2008-11-25 2008-11-21 15.196 353,445 +11,946 0.05% 5,371,077
2008-11-24 2008-11-20 16.119 341,499 -4,943 0.05% 5,504,561
2008-11-21 2008-11-19 16.653 346,442 -6,179 0.05% 5,769,256
2008-11-20 2008-11-18 16.968 352,621 -24,717 0.05% 5,983,434
2008-11-19 2008-11-17 17.017 377,338 -32,543 0.06% 6,421,164
2008-11-18 2008-11-14 16.264 409,881 -90,627 0.06% 6,666,498
2008-11-17 2008-11-13 15.779 500,508 -14,830 0.08% 7,897,499
2008-11-14 2008-11-12 16.240 515,338 -70,030 0.08% 8,369,191
2008-11-13 2008-11-11 15.949 585,368 +32,955 0.09% 9,335,972
2008-11-12 2008-11-10 16.337 552,413 +143,356 0.09% 9,024,936
2008-11-11 2008-11-07 16.507 409,057 -7,415 0.06% 6,752,396
2008-11-10 2008-11-06 16.022 416,472 -1,648 0.06% 6,672,597
2008-11-07 2008-11-05 16.386 418,120 -153,242 0.06% 6,851,251
2008-11-06 2008-11-04 15.609 571,362 +214,621 0.09% 8,918,411
2008-11-05 2008-11-03 16.143 356,741 +30,484 0.06% 5,758,904
2008-11-04 2008-10-31 17.842 326,257 +4,119 0.05% 5,821,198
2008-11-03 2008-10-30 19.347 322,138 -21,421 0.05% 6,232,545
2008-10-31 2008-10-29 15.099 343,559 +11,535 0.05% 5,187,485
2008-10-29 2008-10-27 14.638 332,024 +412 0.05% 4,860,176
2008-10-28 2008-10-24 16.750 331,612 -33,368 0.05% 5,554,494
2008-10-27 2008-10-23 18.983 364,980 -4,943 0.06% 6,928,528
2008-10-23 2008-10-21 19.857 369,923 +1,648 0.06% 7,345,643
2008-10-22 2008-10-20 20.197 368,275 -4,120 0.06% 7,438,078
2008-10-21 2008-10-17 19.420 372,395 -16,477 0.06% 7,232,010
2008-10-20 2008-10-16 19.517 388,872 -24,717 0.06% 7,589,757
2008-10-17 2008-10-15 20.149 413,589 +4,532 0.06% 8,333,208
2008-10-16 2008-10-14 20.537 409,057 -6,591 0.06% 8,400,775
2008-10-15 2008-10-13 20.270 415,648 +17,301 0.06% 8,425,144
2008-10-14 2008-10-10 19.420 398,347 -30,071 0.06% 7,736,004
2008-10-13 2008-10-09 20.974 428,418 +7,414 0.07% 8,985,591
2008-10-10 2008-10-08 19.833 421,004 -47,373 0.07% 8,349,750
2008-10-09 2008-10-06 22.066 468,377 -121,934 0.07% 10,335,336
2008-10-08 2008-10-03 20.998 590,311 -16,066 0.09% 12,395,446
2008-10-06 2008-10-02 20.027 606,377 +90,215 0.09% 12,144,002
2008-10-03 2008-09-30 19.226 516,162 -13,594 0.08% 9,923,763
2008-10-02 2008-09-29 18.571 529,756 +65,087 0.08% 9,837,902
2008-09-30 2008-09-26 20.124 464,669 -2,884 0.07% 9,351,115
2008-09-29 2008-09-25 20.488 467,553 -40,370 0.07% 9,579,403
2008-09-26 2008-09-24 19.784 507,923 -63,439 0.08% 10,048,949
2008-09-25 2008-09-23 19.299 571,362 +529,756 0.09% 11,026,652
2008-09-18 2008-09-16 48.551 41,606 +412 0.01% 2,019,999
2008-09-17 2008-09-12 48.915 41,194 +1,236 0.01% 2,014,996
2008-09-11 2008-09-09 54.498 39,958 +412 0.01% 2,177,636
2008-09-09 2008-09-05 54.498 39,546 +2,059 0.01% 2,155,183
2008-09-08 2008-09-04 54.377 37,487 -1,647 0.01% 2,038,421
2008-09-05 2008-09-03 55.833 39,134 -2,472 0.01% 2,184,979
2008-09-01 2008-08-28 57.411 41,606 -412 0.01% 2,388,649
2008-08-29 2008-08-27 57.168 42,018 -2,884 0.01% 2,402,102
2008-08-15 2008-08-13 52.435 44,902 -2,059 0.01% 2,354,424
2008-08-14 2008-08-12 53.406 46,961 +2,059 0.01% 2,507,986
2008-08-13 2008-08-11 55.105 44,902 -4,119 0.01% 2,474,325
2008-08-08 2008-08-05 53.648 49,021 -824 0.01% 2,629,902
2008-08-07 2008-08-04 55.348 49,845 +6,179 0.01% 2,758,809
2008-08-05 2008-08-01 57.290 43,666 -1,236 0.01% 2,501,616
2008-08-04 2008-07-31 56.076 44,902 -4,119 0.01% 2,517,925
2008-08-01 2008-07-30 55.591 49,021 +6,179 0.01% 2,725,102
2008-07-31 2008-07-29 56.076 42,842 -2,471 0.01% 2,402,409
2008-07-28 2008-07-24 56.926 45,313 +2,059 0.01% 2,579,472
2008-07-22 2008-07-18 60.446 43,254 -412 0.01% 2,614,513
2008-07-21 2008-07-17 60.324 43,666 -1,236 0.01% 2,634,116
2008-07-15 2008-07-11 57.775 44,902 -823 0.01% 2,594,226
2008-07-14 2008-07-10 56.562 45,725 -824 0.01% 2,586,276
2008-07-11 2008-07-09 56.076 46,549 -412 0.01% 2,610,282
2008-07-10 2008-07-08 54.619 46,961 -412 0.01% 2,564,986
2008-07-09 2008-07-07 55.348 47,373 +412 0.01% 2,621,989
2008-06-30 2008-06-26 53.648 46,961 -1,648 0.01% 2,519,386
2008-06-27 2008-06-25 52.920 48,609 +412 0.01% 2,572,399
2008-06-19 2008-06-17 55.833 48,197 -2,060 0.01% 2,690,996
2008-06-18 2008-06-16 54.984 50,257 +2,060 0.01% 2,763,312
2008-06-16 2008-06-12 55.833 48,197 +1,236 0.01% 2,690,996
2008-06-11 2008-06-06 60.931 46,961 -412 0.01% 2,861,385
2008-06-10 2008-06-05 57.654 47,373 -1,236 0.01% 2,731,239
2008-06-05 2008-06-03 57.047 48,609 -412 0.01% 2,772,999
2008-05-26 2008-05-22 58.261 49,021 +412 0.01% 2,856,002
2008-05-22 2008-05-20 60.683 48,609 +412 0.01% 2,949,753
2008-05-21 2008-05-19 62.759 48,197 +285 0.01% 3,024,794
2008-05-20 2008-05-16 63.492 47,912 -2,047 0.01% 3,042,007
2008-05-07 2008-05-05 62.393 49,959 -2,048 0.01% 3,117,075
2008-05-06 2008-05-02 60.805 52,007 -4,095 0.01% 3,162,305
2008-05-05 2008-04-30 57.142 56,102 +4,095 0.01% 3,205,803
2008-04-30 2008-04-28 59.096 52,007 +410 0.01% 3,073,405
2008-04-29 2008-04-25 57.997 51,597 -3,686 0.01% 2,992,476
2008-04-28 2008-04-24 59.340 55,283 -11,876 0.01% 3,280,503
2008-04-25 2008-04-23 57.753 67,159 -1,638 0.01% 3,878,627
2008-04-24 2008-04-22 56.654 68,797 -2,866 0.01% 3,897,626
2008-04-23 2008-04-21 54.212 71,663 -2,867 0.01% 3,884,996
2008-04-21 2008-04-17 53.479 74,530 -9,009 0.01% 3,985,822
2008-04-18 2008-04-16 50.915 83,539 -15,970 0.01% 4,253,417
2008-04-17 2008-04-15 50.915 99,509 +3,276 0.02% 5,066,535
2008-04-16 2008-04-14 50.793 96,233 +7,780 0.02% 4,887,986
2008-04-14 2008-04-10 49.939 88,453 -819 0.02% 4,417,215
2008-04-11 2008-04-09 49.694 89,272 +11,876 0.02% 4,436,314
2008-04-10 2008-04-08 51.282 77,396 +5,733 0.01% 3,968,994
2008-04-09 2008-04-07 54.334 71,663 +409 0.01% 3,893,746
2008-04-07 2008-04-02 54.212 71,254 -6,142 0.01% 3,862,823
2008-04-03 2008-04-01 53.724 77,396 +819 0.01% 4,157,994
2008-04-02 2008-03-31 55.433 76,577 -9,828 0.01% 4,244,894
2008-04-01 2008-03-28 53.357 86,405 +5,733 0.01% 4,610,340
2008-03-31 2008-03-27 48.400 80,672 -22,932 0.01% 3,904,533
2008-03-28 2008-03-26 47.228 103,604 +19,246 0.02% 4,893,005
2008-03-27 2008-03-25 45.860 84,358 -13,104 0.01% 3,868,695
2008-03-26 2008-03-20 42.393 97,462 +5,733 0.02% 4,131,689
2008-03-25 2008-03-19 43.028 91,729 -18,018 0.02% 3,946,892
2008-03-20 2008-03-18 39.902 109,747 +13,923 0.02% 4,379,125
2008-03-19 2008-03-17 38.632 95,824 -819 0.02% 3,701,889
2008-03-18 2008-03-14 41.904 96,643 +2,048 0.02% 4,049,770
2008-03-17 2008-03-13 44.151 94,595 -21,294 0.02% 4,176,469
2008-03-14 2008-03-12 45.567 115,889 -2,048 0.02% 5,280,761
2008-03-11 2008-03-07 45.763 117,937 -10,647 0.02% 5,397,123
2008-03-07 2008-03-05 47.570 128,584 +4,914 0.02% 6,116,719
2008-03-06 2008-03-04 47.814 123,670 +1,229 0.02% 5,913,161
2008-03-05 2008-03-03 50.915 122,441 +4,504 0.02% 6,234,126
2008-03-04 2008-02-29 52.258 117,937 +3,276 0.02% 6,163,203
2008-03-03 2008-02-28 53.846 114,661 -183,048 0.02% 6,174,005
2008-02-29 2008-02-27 54.212 297,709 +3,276 0.05% 16,139,407
2008-02-28 2008-02-26 52.503 294,433 -2,457 0.05% 15,458,508
2008-02-27 2008-02-25 52.381 296,890 -2,457 0.05% 15,551,257
2008-02-26 2008-02-22 52.258 299,347 -25,389 0.05% 15,643,406
2008-02-25 2008-02-21 52.381 324,736 +2,866 0.06% 17,009,845
2008-02-22 2008-02-20 51.648 321,870 -2,457 0.06% 16,623,922
2008-02-21 2008-02-19 52.503 324,327 +18,019 0.06% 17,028,022
2008-02-20 2008-02-18 52.381 306,308 -2,457 0.05% 16,044,577
2008-02-19 2008-02-15 51.526 308,765 -7,781 0.05% 15,909,376
2008-02-18 2008-02-14 51.160 316,546 -1,229 0.05% 16,194,349
2008-02-15 2008-02-13 49.816 317,775 -819 0.05% 15,830,423
2008-02-14 2008-02-12 49.084 318,594 -3,685 0.05% 15,637,822
2008-02-12 2008-02-06 51.037 322,279 +20,475 0.06% 16,448,296
2008-02-11 2008-02-04 52.991 301,804 +410 0.05% 15,992,905
2008-02-05 2008-02-01 49.694 301,394 +5,323 0.05% 14,977,580
2008-02-01 2008-01-30 49.572 296,071 +410 0.05% 14,676,907
2008-01-31 2008-01-29 50.793 295,661 -21,704 0.05% 15,017,582
2008-01-29 2008-01-25 53.968 317,365 -17,609 0.05% 17,127,498
2008-01-28 2008-01-24 51.160 334,974 -1,228 0.06% 17,137,117
2008-01-25 2008-01-23 52.869 336,202 +20,475 0.06% 17,774,640
2008-01-24 2008-01-22 48.449 315,727 -18,428 0.05% 15,296,639
2008-01-23 2008-01-21 53.602 334,155 +194,105 0.06% 17,911,218
2008-01-22 2008-01-18 57.387 140,050 +7,371 0.02% 8,036,993
2008-01-21 2008-01-17 55.433 132,679 +20,475 0.02% 7,354,797
2008-01-18 2008-01-16 60.561 112,204 +2,048 0.02% 6,795,206
2008-01-17 2008-01-15 63.492 110,156 +6,552 0.02% 6,993,976
2008-01-16 2008-01-14 64.713 103,604 +2,866 0.02% 6,704,479
2008-01-15 2008-01-11 66.788 100,738 +9,009 0.02% 6,728,113
2008-01-14 2008-01-10 67.643 91,729 +5,733 0.02% 6,204,818
2008-01-11 2008-01-09 68.742 85,996 +6,143 0.01% 5,911,522
2008-01-10 2008-01-08 70.818 79,853 +3,685 0.01% 5,654,990
2008-01-09 2008-01-07 69.963 76,168 +6,552 0.01% 5,328,927
2008-01-08 2008-01-04 72.771 69,616 -819 0.01% 5,066,032
2008-01-07 2008-01-03 72.283 70,435 -14,742 0.01% 5,091,232
2008-01-04 2008-01-02 72.038 85,177 -2,047 0.01% 6,136,023
2008-01-03 2007-12-31 69.841 87,224 +7,780 0.01% 6,091,786
2008-01-02 2007-12-27 69.230 79,444 -2,047 0.01% 5,499,925
2007-12-28 2007-12-24 65.934 81,491 +2,866 0.01% 5,372,990
2007-12-27 2007-12-20 64.590 78,625 +21,295 0.01% 5,078,424
2007-12-21 2007-12-19 63.980 57,330 +2,457 0.01% 3,667,971
2007-12-20 2007-12-18 64.835 54,873 +2,457 0.01% 3,557,672
2007-12-19 2007-12-17 66.910 52,416 -7,371 0.01% 3,507,172
2007-12-18 2007-12-14 69.352 59,787 +409 0.01% 4,146,367
2007-12-17 2007-12-13 71.550 59,378 -4,914 0.01% 4,248,502
2007-12-14 2007-12-12 68.376 64,292 -1,638 0.01% 4,395,999
2007-12-13 2007-12-11 66.666 65,930 -4,095 0.01% 4,395,298
2007-12-12 2007-12-10 66.178 70,025 +2,047 0.01% 4,634,096
2007-12-11 2007-12-07 66.788 67,978 +16,381 0.01% 4,540,131
2007-12-10 2007-12-06 68.009 51,597 -410 0.01% 3,509,072
2007-12-07 2007-12-05 67.643 52,007 +819 0.01% 3,517,906
2007-12-06 2007-12-04 67.521 51,188 -2,457 0.01% 3,456,256
2007-12-05 2007-12-03 67.643 53,645 +2,048 0.01% 3,628,705
2007-12-04 2007-11-30 68.253 51,597 -2,048 0.01% 3,521,672
2007-12-03 2007-11-29 68.009 53,645 -5,323 0.01% 3,648,355
2007-11-30 2007-11-28 67.155 58,968 -5,324 0.01% 3,959,968
2007-11-29 2007-11-27 66.422 64,292 +6,962 0.01% 4,270,399
2007-11-27 2007-11-23 62.271 57,330 +1,638 0.01% 3,569,972
2007-11-26 2007-11-22 61.904 55,692 -410 0.01% 3,447,572
2007-11-23 2007-11-21 63.247 56,102 -819 0.01% 3,548,303
2007-11-22 2007-11-20 64.835 56,921 -3,276 0.01% 3,690,453
2007-11-21 2007-11-19 65.811 60,197 +2,457 0.01% 3,961,651
2007-11-20 2007-11-16 65.323 57,740 -3,276 0.01% 3,771,753
2007-11-19 2007-11-15 66.178 61,016 +6,143 0.01% 4,037,901
2007-11-16 2007-11-14 73.259 54,873 +12,694 0.01% 4,019,968
2007-11-15 2007-11-13 77.167 42,179 +410 0.01% 3,254,813
2007-11-14 2007-11-12 79.120 41,769 -4,914 0.01% 3,304,774
2007-11-13 2007-11-09 77.899 46,683 +2,457 0.01% 3,636,571
2007-11-12 2007-11-08 78.876 44,226 +9,009 0.01% 3,488,372
2007-11-09 2007-11-07 80.097 35,217 -20,885 0.01% 2,820,777
2007-11-07 2007-11-05 78.266 56,102 -20,066 0.01% 4,390,854
2007-11-06 2007-11-02 78.388 76,168 +22,933 0.01% 5,970,631
2007-11-05 2007-11-01 81.806 53,235 -24,571 0.01% 4,354,965
2007-11-02 2007-10-31 79.487 77,806 +26,618 0.01% 6,184,530
2007-11-01 2007-10-30 80.952 51,188 +11,466 0.01% 4,143,757
2007-10-31 2007-10-29 82.051 39,722 +2,867 0.01% 3,259,215
2007-10-30 2007-10-26 83.760 36,855 +2,047 0.01% 3,086,975
2007-10-29 2007-10-25 82.783 34,808 -1,228 0.01% 2,881,518
2007-10-26 2007-10-24 83.760 36,036 -6,962 0.01% 3,018,376
2007-10-25 2007-10-23 79.975 42,998 +24,161 0.01% 3,438,763
2007-10-18 2007-10-16 87.423 18,837 -7,781 0.00% 1,646,787
2007-10-17 2007-10-15 85.225 26,618 -9,418 0.00% 2,268,525
2007-10-16 2007-10-12 84.371 36,036 +15,970 0.01% 3,040,376
2007-10-09 2007-10-05 83.150 20,066 +1,229 0.00% 1,668,478
2007-10-04 2007-10-02 85.469 18,837 -5,324 0.00% 1,609,987
2007-09-27 2007-09-24 82.051 24,161 -1,638 0.00% 1,982,425
2007-09-25 2007-09-21 81.929 25,799 +4,095 0.00% 2,113,674
2007-09-24 2007-09-20 82.295 21,704 -409 0.00% 1,786,127
2007-09-21 2007-09-19 80.830 22,113 -4,505 0.00% 1,787,386
2007-09-20 2007-09-18 78.876 26,618 +819 0.00% 2,099,523
2007-09-19 2007-09-17 79.487 25,799 -1,638 0.00% 2,050,673
2007-09-18 2007-09-14 78.998 27,437 -409 0.00% 2,167,472
2007-09-17 2007-09-13 75.946 27,846 +3,276 0.00% 2,114,783
2007-09-14 2007-09-12 77.411 24,570 -4,505 0.00% 1,901,985
2007-09-13 2007-09-11 77.411 29,075 -2,457 0.00% 2,250,721
2007-09-12 2007-09-10 78.143 31,532 -2,047 0.01% 2,464,019
2007-09-11 2007-09-07 76.922 33,579 +2,866 0.01% 2,582,979
2007-09-07 2007-09-05 72.527 30,713 +410 0.01% 2,227,518
2007-09-06 2007-09-04 74.603 30,303 +5,323 0.01% 2,260,682
2007-09-05 2007-09-03 72.893 24,980 -2,457 0.00% 1,820,872
2007-09-04 2007-08-31 71.794 27,437 +2,048 0.00% 1,969,820
2007-09-03 2007-08-30 71.428 25,389 -2,048 0.00% 1,813,486
2007-08-30 2007-08-28 73.259 27,437 -819 0.00% 2,010,021
2007-08-29 2007-08-27 71.794 28,256 +410 0.00% 2,028,620
2007-08-28 2007-08-24 66.666 27,846 +819 0.00% 1,856,385
2007-08-27 2007-08-23 65.567 27,027 -4,095 0.00% 1,772,086
2007-08-24 2007-08-22 64.590 31,122 -819 0.01% 2,010,184
2007-08-21 2007-08-17 58.119 31,941 +409 0.01% 1,856,385
2007-08-20 2007-08-16 60.317 31,532 -819 0.01% 1,901,915
2007-08-17 2007-08-15 65.811 32,351 +410 0.01% 2,129,066
2007-08-16 2007-08-14 63.492 31,941 +819 0.01% 2,027,984
2007-08-13 2007-08-09 67.399 31,122 -16,380 0.01% 2,097,583
2007-08-10 2007-08-08 65.934 47,502 -6,143 0.01% 3,131,975
2007-08-09 2007-08-07 64.468 53,645 +2,048 0.01% 3,458,405
2007-08-07 2007-08-03 67.643 51,597 +19,246 0.01% 3,490,172
2007-08-06 2007-08-02 66.422 32,351 -409 0.01% 2,148,816
2007-08-03 2007-08-01 66.422 32,760 +2,047 0.01% 2,175,983
2007-08-01 2007-07-30 67.643 30,713 +819 0.01% 2,077,517
2007-07-31 2007-07-27 68.009 29,894 -4,095 0.01% 2,033,068
2007-07-30 2007-07-26 70.573 33,989 +410 0.01% 2,398,716
2007-07-27 2007-07-25 69.474 33,579 -9,419 0.01% 2,332,881
2007-07-26 2007-07-24 68.986 42,998 +6,962 0.01% 2,966,261
2007-07-25 2007-07-23 68.986 36,036 +819 0.01% 2,485,980
2007-07-24 2007-07-20 69.597 35,217 -819 0.01% 2,450,980
2007-07-17 2007-07-13 69.597 36,036 -410 0.01% 2,507,980
2007-07-12 2007-07-10 70.818 36,446 -409 0.01% 2,581,015
2007-07-11 2007-07-09 69.963 36,855 +819 0.01% 2,578,479
2007-07-09 2007-07-05 68.253 36,036 +409 0.01% 2,459,580
2007-07-04 2007-06-29 65.811 35,627 -819 0.01% 2,344,664
2007-07-03 2007-06-28 65.079 36,446 +819 0.01% 2,371,864
2007-06-28 2007-06-26 65.567 35,627 -4,095 0.01% 2,335,964
2007-06-27 2007-06-25 66.178 39,722 -409 0.01% 2,628,712
2007-06-26 2007-06-22 64.713 40,131 0.01% 2,596,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top