History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.810 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.710 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.630 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.240 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.420 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.340 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.180 | 0 | -2,000 | ||
| 2025-09-03 | 2025-09-01 | 15.130 | 2,000 | +2,000 | 0.00% | 30,260 |
| 2025-05-02 | 2025-04-29 | 19.643 | 0 | -9,683 | ||
| 2025-04-17 | 2025-04-15 | 20.635 | 9,683 | +9,683 | 0.00% | 199,804 |
| 2025-03-31 | 2025-03-27 | 20.139 | 0 | -5,810 | ||
| 2025-03-24 | 2025-03-20 | 19.684 | 5,810 | +5,810 | 0.00% | 114,367 |
| 2025-03-18 | 2025-03-14 | 20.449 | 0 | -6,778 | ||
| 2025-03-05 | 2025-03-03 | 18.610 | 6,778 | +6,778 | 0.00% | 126,141 |
| 2025-02-18 | 2025-02-14 | 16.607 | 0 | -22,270 | ||
| 2025-02-17 | 2025-02-13 | 16.194 | 22,270 | +22,270 | 0.00% | 360,634 |
| 2024-10-02 | 2024-09-27 | 19.065 | 0 | -4,841 | ||
| 2024-09-24 | 2024-09-20 | 14.087 | 4,841 | -9,683 | 0.00% | 68,194 |
| 2024-09-23 | 2024-09-19 | 13.798 | 14,524 | +9,683 | 0.00% | 200,398 |
| 2024-07-03 | 2024-06-28 | 14.459 | 4,841 | -55,192 | 0.00% | 69,994 |
| 2024-07-02 | 2024-06-27 | 14.789 | 60,033 | +55,192 | 0.00% | 887,836 |
| 2024-06-14 | 2024-06-12 | 14.379 | 4,841 | +195 | 0.00% | 69,609 |
| 2024-05-29 | 2024-05-27 | 16.833 | 4,646 | +4,646 | 0.00% | 78,206 |
| 2024-05-22 | 2024-05-20 | 18.426 | 0 | -929 | ||
| 2024-03-25 | 2024-03-21 | 22.225 | 929 | -929 | 0.00% | 20,647 |
| 2024-03-14 | 2024-03-12 | 21.687 | 1,858 | -929 | 0.00% | 40,294 |
| 2024-03-06 | 2024-03-04 | 20.664 | 2,787 | +929 | 0.00% | 57,592 |
| 2024-02-28 | 2024-02-26 | 22.602 | 1,858 | +929 | 0.00% | 41,994 |
| 2024-02-20 | 2024-02-16 | 20.815 | 929 | -44,598 | 0.00% | 19,337 |
| 2024-02-19 | 2024-02-15 | 19.373 | 45,527 | +44,598 | 0.00% | 881,991 |
| 2023-11-27 | 2023-11-23 | 28.360 | 929 | -929 | 0.00% | 26,346 |
| 2023-11-10 | 2023-11-08 | 27.822 | 1,858 | +929 | 0.00% | 51,693 |
| 2023-06-08 | 2023-06-06 | 33.468 | 929 | +13 | 0.00% | 31,092 |
| 2023-03-08 | 2023-03-06 | 38.764 | 916 | -916 | 0.00% | 35,508 |
| 2023-03-07 | 2023-03-03 | 38.545 | 1,832 | +916 | 0.00% | 70,615 |
| 2023-01-20 | 2023-01-18 | 40.238 | 916 | +916 | 0.00% | 36,858 |
| 2023-01-17 | 2023-01-13 | 41.384 | 0 | -916 | ||
| 2022-12-14 | 2022-12-12 | 37.781 | 916 | -916 | 0.00% | 34,607 |
| 2022-12-13 | 2022-12-09 | 37.999 | 1,832 | -915 | 0.00% | 69,615 |
| 2022-12-09 | 2022-12-07 | 36.798 | 2,747 | +1,831 | 0.00% | 101,085 |
| 2022-06-24 | 2022-06-22 | 41.166 | 916 | -916 | 0.00% | 37,708 |
| 2022-06-23 | 2022-06-21 | 40.511 | 1,832 | -915 | 0.00% | 74,216 |
| 2022-06-21 | 2022-06-17 | 38.272 | 2,747 | +915 | 0.00% | 105,134 |
| 2022-06-20 | 2022-06-16 | 38.054 | 1,832 | +916 | 0.00% | 69,715 |
| 2022-06-17 | 2022-06-15 | 39.364 | 916 | -10,074 | 0.00% | 36,058 |
| 2022-06-16 | 2022-06-14 | 40.074 | 10,990 | +9,158 | 0.00% | 440,415 |
| 2022-06-10 | 2022-06-08 | 43.855 | 1,832 | +21 | 0.00% | 80,343 |
| 2022-06-02 | 2022-05-31 | 44.518 | 1,811 | +906 | 0.00% | 80,622 |
| 2022-04-12 | 2022-04-08 | 47.059 | 905 | -906 | 0.00% | 42,588 |
| 2022-04-08 | 2022-04-06 | 47.003 | 1,811 | -905 | 0.00% | 85,123 |
| 2022-04-07 | 2022-04-04 | 46.782 | 2,716 | +1,811 | 0.00% | 127,061 |
| 2022-02-21 | 2022-02-17 | 54.681 | 905 | -906 | 0.00% | 49,486 |
| 2022-02-17 | 2022-02-15 | 54.239 | 1,811 | -905 | 0.00% | 98,227 |
| 2022-02-09 | 2022-02-07 | 51.146 | 2,716 | +905 | 0.00% | 138,912 |
| 2022-01-25 | 2022-01-21 | 52.913 | 1,811 | -905 | 0.00% | 95,826 |
| 2022-01-18 | 2022-01-14 | 52.306 | 2,716 | +905 | 0.00% | 142,062 |
| 2022-01-17 | 2022-01-13 | 52.803 | 1,811 | -905 | 0.00% | 95,626 |
| 2022-01-14 | 2022-01-12 | 52.306 | 2,716 | +905 | 0.00% | 142,062 |
| 2022-01-13 | 2022-01-11 | 52.195 | 1,811 | -905 | 0.00% | 94,526 |
| 2022-01-11 | 2022-01-07 | 51.035 | 2,716 | -1,810 | 0.00% | 138,612 |
| 2022-01-06 | 2022-01-04 | 48.881 | 4,526 | +905 | 0.00% | 221,237 |
| 2022-01-04 | 2021-12-31 | 48.826 | 3,621 | +1,810 | 0.00% | 176,799 |
| 2021-12-01 | 2021-11-29 | 50.483 | 1,811 | +906 | 0.00% | 91,425 |
| 2021-11-30 | 2021-11-26 | 49.323 | 905 | +905 | 0.00% | 44,637 |
| 2021-09-23 | 2021-09-20 | 54.294 | 0 | -5,432 | ||
| 2021-06-28 | 2021-06-24 | 51.974 | 5,432 | -905 | 0.00% | 282,325 |
| 2021-06-25 | 2021-06-23 | 52.471 | 6,337 | -2,716 | 0.00% | 332,512 |
| 2021-06-23 | 2021-06-21 | 50.814 | 9,053 | -905 | 0.00% | 460,023 |
| 2021-06-17 | 2021-06-15 | 50.759 | 9,958 | -905 | 0.00% | 505,460 |
| 2021-06-11 | 2021-06-09 | 51.091 | 10,863 | -905 | 0.00% | 554,997 |
| 2021-06-10 | 2021-06-08 | 48.716 | 11,768 | -906 | 0.00% | 573,285 |
| 2021-06-09 | 2021-06-07 | 48.716 | 12,674 | +1,811 | 0.00% | 617,421 |
| 2021-06-07 | 2021-06-03 | 49.355 | 10,863 | +1,810 | 0.00% | 536,138 |
| 2021-06-04 | 2021-06-02 | 49.911 | 9,053 | +67 | 0.00% | 451,844 |
| 2021-06-03 | 2021-06-01 | 51.469 | 8,986 | +899 | 0.00% | 462,500 |
| 2021-05-27 | 2021-05-25 | 50.300 | 8,087 | -899 | 0.00% | 406,780 |
| 2021-05-25 | 2021-05-21 | 49.299 | 8,986 | +899 | 0.00% | 443,000 |
| 2021-05-17 | 2021-05-13 | 47.963 | 8,087 | -2,696 | 0.00% | 387,881 |
| 2021-05-13 | 2021-05-11 | 46.795 | 10,783 | -899 | 0.00% | 504,591 |
| 2021-05-12 | 2021-05-10 | 45.627 | 11,682 | +899 | 0.00% | 533,009 |
| 2021-05-11 | 2021-05-07 | 46.183 | 10,783 | -899 | 0.00% | 497,991 |
| 2021-05-05 | 2021-05-03 | 44.681 | 11,682 | +899 | 0.00% | 521,959 |
| 2021-05-03 | 2021-04-29 | 47.685 | 10,783 | -899 | 0.00% | 514,190 |
| 2021-04-28 | 2021-04-26 | 46.572 | 11,682 | +899 | 0.00% | 544,059 |
| 2021-04-27 | 2021-04-23 | 48.130 | 10,783 | +898 | 0.00% | 518,990 |
| 2021-04-26 | 2021-04-22 | 48.297 | 9,885 | +1,798 | 0.00% | 477,419 |
| 2021-04-22 | 2021-04-20 | 48.687 | 8,087 | +2,695 | 0.00% | 393,730 |
| 2021-04-12 | 2021-04-08 | 51.079 | 5,392 | -898 | 0.00% | 275,420 |
| 2021-04-09 | 2021-04-07 | 48.909 | 6,290 | +898 | 0.00% | 307,640 |
| 2021-03-30 | 2021-03-26 | 50.634 | 5,392 | -898 | 0.00% | 273,020 |
| 2021-03-24 | 2021-03-22 | 48.576 | 6,290 | +898 | 0.00% | 305,540 |
| 2021-03-19 | 2021-03-17 | 50.913 | 5,392 | -1,797 | 0.00% | 274,520 |
| 2021-03-15 | 2021-03-11 | 48.075 | 7,189 | -1,797 | 0.00% | 345,610 |
| 2021-03-10 | 2021-03-08 | 43.957 | 8,986 | +1,797 | 0.00% | 395,000 |
| 2021-03-05 | 2021-03-03 | 45.181 | 7,189 | +899 | 0.00% | 324,809 |
| 2021-02-23 | 2021-02-19 | 54.362 | 6,290 | +898 | 0.00% | 341,939 |
| 2021-01-21 | 2021-01-19 | 53.416 | 5,392 | -35,944 | 0.00% | 288,021 |
| 2021-01-19 | 2021-01-15 | 53.194 | 41,336 | +35,944 | 0.00% | 2,198,821 |
| 2020-09-01 | 2020-08-28 | 43.623 | 5,392 | -8,986 | 0.00% | 235,217 |
| 2020-08-03 | 2020-07-30 | 41.120 | 14,378 | +8,986 | 0.00% | 591,216 |
| 2020-07-03 | 2020-06-30 | 32.940 | 5,392 | -2,695 | 0.00% | 177,613 |
| 2020-06-12 | 2020-06-10 | 33.830 | 8,087 | -899 | 0.00% | 273,586 |
| 2020-06-11 | 2020-06-09 | 34.276 | 8,986 | +3,594 | 0.00% | 308,000 |
| 2020-06-05 | 2020-06-03 | 33.157 | 5,392 | +36 | 0.00% | 178,785 |
| 2020-06-03 | 2020-06-01 | 32.485 | 5,356 | -893 | 0.00% | 173,992 |
| 2020-05-28 | 2020-05-26 | 32.653 | 6,249 | -1,785 | 0.00% | 204,051 |
| 2020-05-22 | 2020-05-20 | 32.485 | 8,034 | -893 | 0.00% | 260,988 |
| 2020-05-14 | 2020-05-12 | 32.261 | 8,927 | +893 | 0.00% | 287,997 |
| 2020-05-11 | 2020-05-07 | 30.805 | 8,034 | +892 | 0.00% | 247,488 |
| 2020-05-08 | 2020-05-06 | 31.421 | 7,142 | -8,927 | 0.00% | 224,410 |
| 2020-05-07 | 2020-05-05 | 30.357 | 16,069 | +1,786 | 0.00% | 487,807 |
| 2020-04-14 | 2020-04-08 | 31.141 | 14,283 | +8,927 | 0.00% | 444,789 |
| 2020-03-23 | 2020-03-19 | 28.789 | 5,356 | -1,786 | 0.00% | 154,193 |
| 2020-03-20 | 2020-03-18 | 28.397 | 7,142 | +1,786 | 0.00% | 202,809 |
| 2020-03-17 | 2020-03-13 | 29.909 | 5,356 | -893 | 0.00% | 160,192 |
| 2020-02-21 | 2020-02-19 | 33.270 | 6,249 | +5,356 | 0.00% | 207,901 |
| 2020-02-17 | 2020-02-13 | 33.101 | 893 | +893 | 0.00% | 29,560 |
| 2019-11-28 | 2019-11-26 | 34.222 | 0 | -893 | ||
| 2019-11-12 | 2019-11-08 | 33.774 | 893 | +893 | 0.00% | 30,160 |
| 2019-11-08 | 2019-11-06 | 34.166 | 0 | -4,464 | ||
| 2019-10-10 | 2019-10-08 | 34.278 | 4,464 | -892 | 0.00% | 153,016 |
| 2019-09-26 | 2019-09-24 | 32.765 | 5,356 | +892 | 0.00% | 175,492 |
| 2019-08-27 | 2019-08-23 | 36.686 | 4,464 | +4,464 | 0.00% | 163,767 |
| 2019-07-10 | 2019-07-08 | 34.726 | 0 | -893 | ||
| 2019-07-08 | 2019-07-04 | 35.566 | 893 | +893 | 0.00% | 31,760 |
| 2019-02-22 | 2019-02-20 | 29.383 | 0 | -887 | ||
| 2019-02-20 | 2019-02-18 | 28.988 | 887 | -886 | 0.00% | 25,712 |
| 2019-02-19 | 2019-02-15 | 28.424 | 1,773 | -887 | 0.00% | 50,395 |
| 2019-02-18 | 2019-02-14 | 28.593 | 2,660 | +1,773 | 0.00% | 76,058 |
| 2019-02-15 | 2019-02-13 | 28.198 | 887 | -886 | 0.00% | 25,012 |
| 2019-02-13 | 2019-02-11 | 27.240 | 1,773 | -887 | 0.00% | 48,296 |
| 2019-02-11 | 2019-02-04 | 27.409 | 2,660 | +1,773 | 0.00% | 72,907 |
| 2019-02-08 | 2019-01-31 | 27.352 | 887 | -1,773 | 0.00% | 24,262 |
| 2019-02-01 | 2019-01-30 | 28.142 | 2,660 | +2,660 | 0.00% | 74,857 |
| 2019-01-29 | 2019-01-25 | 28.480 | 0 | -2,660 | ||
| 2019-01-28 | 2019-01-24 | 28.424 | 2,660 | +2,660 | 0.00% | 75,607 |
| 2018-12-06 | 2018-12-04 | 28.085 | 0 | -887 | ||
| 2018-11-19 | 2018-11-15 | 27.916 | 887 | +887 | 0.00% | 24,762 |
| 2018-11-12 | 2018-11-08 | 28.255 | 0 | -887 | ||
| 2018-11-09 | 2018-11-07 | 28.762 | 887 | +887 | 0.00% | 25,512 |
| 2018-11-06 | 2018-11-02 | 28.198 | 0 | -887 | ||
| 2018-11-05 | 2018-11-01 | 26.845 | 887 | +887 | 0.00% | 23,811 |
| 2018-08-29 | 2018-08-27 | 26.619 | 0 | -17,732 | ||
| 2018-08-17 | 2018-08-15 | 24.251 | 17,732 | +17,732 | 0.00% | 430,010 |
| 2018-06-14 | 2018-06-12 | 33.612 | 0 | -1,773 | ||
| 2018-06-13 | 2018-06-11 | 32.428 | 1,773 | +1,773 | 0.00% | 57,495 |
| 2018-04-20 | 2018-04-18 | 30.628 | 0 | -882 | ||
| 2018-04-17 | 2018-04-13 | 30.968 | 882 | +882 | 0.00% | 27,314 |
| 2018-03-27 | 2018-03-23 | 26.941 | 0 | -4,408 | ||
| 2018-02-27 | 2018-02-23 | 29.550 | 4,408 | +4,408 | 0.00% | 130,259 |
| 2018-01-30 | 2018-01-26 | 29.437 | 0 | -4,408 | ||
| 2018-01-29 | 2018-01-25 | 29.210 | 4,408 | -4,407 | 0.00% | 128,758 |
| 2018-01-19 | 2018-01-17 | 29.380 | 8,815 | +4,407 | 0.00% | 258,988 |
| 2018-01-12 | 2018-01-10 | 27.452 | 4,408 | +4,408 | 0.00% | 121,008 |
| 2017-08-08 | 2017-08-04 | 17.424 | 0 | -2,645 | ||
| 2017-08-03 | 2017-08-01 | 17.197 | 2,645 | +2,645 | 0.00% | 45,486 |
| 2017-07-17 | 2017-07-13 | 16.585 | 0 | -2,645 | ||
| 2017-07-14 | 2017-07-12 | 16.448 | 2,645 | +2,645 | 0.00% | 43,506 |
| 2017-07-07 | 2017-07-05 | 16.993 | 0 | -2,645 | ||
| 2017-07-06 | 2017-07-04 | 16.698 | 2,645 | +2,645 | 0.00% | 44,166 |
| 2017-06-30 | 2017-06-28 | 17.061 | 0 | -2,645 | ||
| 2017-06-28 | 2017-06-26 | 17.265 | 2,645 | +2,645 | 0.00% | 45,666 |
| 2017-06-26 | 2017-06-22 | 17.606 | 0 | -6,171 | ||
| 2017-06-23 | 2017-06-21 | 17.333 | 6,171 | +6,171 | 0.00% | 106,964 |
| 2017-04-05 | 2017-03-31 | 18.381 | 0 | -10,511 | ||
| 2016-08-17 | 2016-08-15 | 15.458 | 10,511 | -43,795 | 0.00% | 162,483 |
| 2016-06-07 | 2016-06-03 | 15.698 | 54,306 | +671 | 0.00% | 852,490 |
| 2015-12-10 | 2015-12-08 | 14.958 | 53,635 | +43,254 | 0.00% | 802,277 |
| 2015-10-30 | 2015-10-28 | 17.062 | 10,381 | +5,190 | 0.00% | 177,120 |
| 2015-10-13 | 2015-10-09 | 69.357 | 5,191 | +2,596 | 0.00% | 360,035 |
| 2015-09-02 | 2015-08-31 | 62.653 | 2,595 | +2,595 | 0.00% | 162,584 |
| 2015-05-08 | 2015-05-06 | 101.916 | 0 | -2,573 | ||
| 2014-12-18 | 2014-12-16 | 67.167 | 2,573 | +858 | 0.00% | 172,820 |
| 2014-11-28 | 2014-11-26 | 72.997 | 1,715 | -858 | 0.00% | 125,190 |
| 2014-11-14 | 2014-11-12 | 70.898 | 2,573 | +858 | 0.00% | 182,421 |
| 2014-11-03 | 2014-10-30 | 78.128 | 1,715 | -858 | 0.00% | 133,989 |
| 2014-10-22 | 2014-10-20 | 75.679 | 2,573 | +858 | 0.00% | 194,722 |
| 2014-10-09 | 2014-10-07 | 77.195 | 1,715 | +1,715 | 0.00% | 132,390 |
| 2014-09-05 | 2014-09-03 | 82.792 | 0 | -429 | ||
| 2014-09-02 | 2014-08-29 | 83.842 | 429 | +429 | 0.00% | 35,968 |
| 2014-05-28 | 2014-05-26 | 91.567 | 0 | -426 | ||
| 2014-05-19 | 2014-05-15 | 91.215 | 426 | +426 | 0.00% | 38,858 |
| 2014-03-11 | 2014-03-07 | 95.793 | 0 | -426 | ||
| 2014-02-18 | 2014-02-14 | 90.276 | 426 | +426 | 0.00% | 38,457 |
| 2012-01-13 | 2012-01-11 | 47.605 | 0 | -2,090 | ||
| 2012-01-11 | 2012-01-09 | 48.323 | 2,090 | +2,090 | 0.00% | 100,995 |
| 2011-04-18 | 2011-04-14 | 58.574 | 0 | -1,245 | ||
| 2011-02-17 | 2011-02-15 | 54.235 | 1,245 | -1,659 | 0.00% | 67,523 |
| 2011-01-28 | 2011-01-26 | 51.825 | 2,904 | -1,659 | 0.00% | 150,498 |
| 2011-01-21 | 2011-01-19 | 48.329 | 4,563 | -415 | 0.00% | 220,527 |
| 2011-01-17 | 2011-01-13 | 47.823 | 4,978 | +415 | 0.00% | 238,064 |
| 2011-01-13 | 2011-01-11 | 48.112 | 4,563 | +829 | 0.00% | 219,537 |
| 2010-12-13 | 2010-12-09 | 51.825 | 3,734 | +830 | 0.00% | 193,513 |
| 2010-11-25 | 2010-11-23 | 52.307 | 2,904 | +1,659 | 0.00% | 151,898 |
| 2010-10-26 | 2010-10-22 | 56.525 | 1,245 | +1,245 | 0.00% | 70,374 |
| 2010-03-11 | 2010-03-09 | 61.781 | 0 | -20,597 | ||
| 2010-02-08 | 2010-02-04 | 58.868 | 20,597 | -9,887 | 0.00% | 1,212,498 |
| 2009-12-09 | 2009-12-07 | 66.757 | 30,484 | -2,471 | 0.00% | 2,035,025 |
| 2009-11-16 | 2009-11-12 | 58.989 | 32,955 | -1,236 | 0.00% | 1,943,984 |
| 2009-11-03 | 2009-10-30 | 53.406 | 34,191 | -1,236 | 0.00% | 1,825,995 |
| 2009-10-27 | 2009-10-22 | 50.371 | 35,427 | +1,236 | 0.00% | 1,784,505 |
| 2009-09-24 | 2009-09-22 | 47.288 | 34,191 | +12,358 | 0.00% | 1,616,836 |
| 2009-09-18 | 2009-09-16 | 49.886 | 21,833 | +1,236 | 0.00% | 1,089,157 |
| 2009-09-11 | 2009-09-09 | 50.493 | 20,597 | -824 | 0.00% | 1,039,998 |
| 2009-09-09 | 2009-09-07 | 45.541 | 21,421 | +824 | 0.00% | 975,524 |
| 2009-08-21 | 2009-08-19 | 44.278 | 20,597 | -2,060 | 0.00% | 911,998 |
| 2009-08-20 | 2009-08-18 | 44.521 | 22,657 | +2,060 | 0.00% | 1,008,711 |
| 2009-08-18 | 2009-08-14 | 46.123 | 20,597 | -5,767 | 0.00% | 949,998 |
| 2009-08-14 | 2009-08-12 | 46.220 | 26,364 | -1,648 | 0.00% | 1,218,550 |
| 2009-08-13 | 2009-08-11 | 47.288 | 28,012 | -10,298 | 0.00% | 1,324,641 |
| 2009-08-12 | 2009-08-10 | 44.667 | 38,310 | -824 | 0.01% | 1,711,178 |
| 2009-08-10 | 2009-08-06 | 44.278 | 39,134 | -14,418 | 0.01% | 1,732,783 |
| 2009-08-07 | 2009-08-05 | 44.570 | 53,552 | +10,710 | 0.01% | 2,386,786 |
| 2009-08-06 | 2009-08-04 | 44.084 | 42,842 | +10,299 | 0.01% | 1,888,647 |
| 2009-08-05 | 2009-08-03 | 44.375 | 32,543 | -6,591 | 0.00% | 1,444,106 |
| 2009-08-04 | 2009-07-31 | 45.055 | 39,134 | +6,179 | 0.01% | 1,763,183 |
| 2009-08-03 | 2009-07-30 | 44.521 | 32,955 | +4,119 | 0.00% | 1,467,188 |
| 2009-07-31 | 2009-07-29 | 44.181 | 28,836 | +4,120 | 0.00% | 1,274,006 |
| 2009-07-23 | 2009-07-21 | 44.909 | 24,716 | +20,597 | 0.00% | 1,109,980 |
| 2009-07-20 | 2009-07-16 | 46.512 | 4,119 | -2,472 | 0.00% | 191,581 |
| 2009-07-17 | 2009-07-15 | 45.492 | 6,591 | -4,943 | 0.00% | 299,838 |
| 2009-07-16 | 2009-07-14 | 44.230 | 11,534 | -15,654 | 0.00% | 510,145 |
| 2009-07-10 | 2009-07-08 | 43.550 | 27,188 | +2,472 | 0.00% | 1,184,036 |
| 2009-07-09 | 2009-07-07 | 46.900 | 24,716 | +24,716 | 0.00% | 1,159,179 |
| 2009-04-21 | 2009-04-17 | 31.606 | 0 | -824 | ||
| 2009-04-20 | 2009-04-16 | 30.150 | 824 | +824 | 0.00% | 24,844 |
| 2009-03-18 | 2009-03-16 | 24.081 | 0 | -824 | ||
| 2009-02-18 | 2009-02-16 | 25.538 | 824 | -412 | 0.00% | 21,043 |
| 2009-02-16 | 2009-02-12 | 23.741 | 1,236 | +412 | 0.00% | 29,344 |
| 2009-02-13 | 2009-02-11 | 24.518 | 824 | +824 | 0.00% | 20,203 |
| 2009-02-10 | 2009-02-06 | 27.140 | 0 | -1,236 | ||
| 2009-02-05 | 2009-02-03 | 27.188 | 1,236 | -412 | 0.00% | 33,605 |
| 2009-02-04 | 2009-02-02 | 25.635 | 1,648 | +1,236 | 0.00% | 42,246 |
| 2009-01-23 | 2009-01-21 | 24.275 | 412 | -1,648 | 0.00% | 10,001 |
| 2009-01-20 | 2009-01-16 | 25.829 | 2,060 | -824 | 0.00% | 53,208 |
| 2009-01-05 | 2008-12-31 | 24.470 | 2,884 | +1,648 | 0.00% | 70,570 |
| 2008-12-17 | 2008-12-15 | 23.110 | 1,236 | +824 | 0.00% | 28,564 |
| 2008-12-08 | 2008-12-04 | 20.585 | 412 | -2,060 | 0.00% | 8,481 |
| 2008-12-05 | 2008-12-03 | 19.784 | 2,472 | -824 | 0.00% | 48,907 |
| 2008-12-04 | 2008-12-02 | 20.149 | 3,296 | +2,884 | 0.00% | 66,410 |
| 2008-10-21 | 2008-10-17 | 19.420 | 412 | -1,648 | 0.00% | 8,001 |
| 2008-10-20 | 2008-10-16 | 19.517 | 2,060 | +1,648 | 0.00% | 40,206 |
| 2008-10-13 | 2008-10-09 | 20.974 | 412 | -1,648 | 0.00% | 8,641 |
| 2008-10-10 | 2008-10-08 | 19.833 | 2,060 | -2,059 | 0.00% | 40,856 |
| 2008-10-09 | 2008-10-06 | 22.066 | 4,119 | +1,235 | 0.00% | 90,891 |
| 2008-10-08 | 2008-10-03 | 20.998 | 2,884 | -14,418 | 0.00% | 60,559 |
| 2008-10-06 | 2008-10-02 | 20.027 | 17,302 | -411 | 0.00% | 346,510 |
| 2008-10-02 | 2008-09-29 | 18.571 | 17,713 | +1,647 | 0.00% | 328,942 |
| 2008-09-30 | 2008-09-26 | 20.124 | 16,066 | +824 | 0.00% | 323,316 |
| 2008-09-29 | 2008-09-25 | 20.488 | 15,242 | -5,355 | 0.00% | 312,284 |
| 2008-09-26 | 2008-09-24 | 19.784 | 20,597 | +412 | 0.00% | 407,499 |
| 2008-09-25 | 2008-09-23 | 19.299 | 20,185 | +19,773 | 0.00% | 389,548 |
| 2008-09-16 | 2008-09-11 | 50.978 | 412 | +412 | 0.00% | 21,003 |
| 2008-08-29 | 2008-08-27 | 57.168 | 0 | -412 | ||
| 2008-08-21 | 2008-08-19 | 53.042 | 412 | -824 | 0.00% | 21,853 |
| 2008-08-19 | 2008-08-15 | 53.406 | 1,236 | -412 | 0.00% | 66,009 |
| 2008-08-14 | 2008-08-12 | 53.406 | 1,648 | +412 | 0.00% | 88,013 |
| 2008-08-11 | 2008-08-07 | 54.377 | 1,236 | -412 | 0.00% | 67,210 |
| 2008-08-08 | 2008-08-05 | 53.648 | 1,648 | +412 | 0.00% | 88,413 |
| 2008-08-05 | 2008-08-01 | 57.290 | 1,236 | -412 | 0.00% | 70,810 |
| 2008-08-01 | 2008-07-30 | 55.591 | 1,648 | +412 | 0.00% | 91,613 |
| 2008-07-08 | 2008-07-04 | 53.527 | 1,236 | -412 | 0.00% | 66,160 |
| 2008-07-07 | 2008-07-03 | 52.677 | 1,648 | +412 | 0.00% | 86,812 |
| 2008-06-30 | 2008-06-26 | 53.648 | 1,236 | -412 | 0.00% | 66,310 |
| 2008-06-25 | 2008-06-23 | 53.891 | 1,648 | +412 | 0.00% | 88,813 |
| 2008-06-20 | 2008-06-18 | 57.533 | 1,236 | -412 | 0.00% | 71,110 |
| 2008-06-17 | 2008-06-13 | 53.163 | 1,648 | +412 | 0.00% | 87,613 |
| 2008-05-21 | 2008-05-19 | 62.759 | 1,236 | +7 | 0.00% | 77,570 |
| 2008-03-28 | 2008-03-26 | 47.228 | 1,229 | -409 | 0.00% | 58,043 |
| 2008-03-18 | 2008-03-14 | 41.904 | 1,638 | -1,638 | 0.00% | 68,639 |
| 2008-03-03 | 2008-02-28 | 53.846 | 3,276 | +1,638 | 0.00% | 176,399 |
| 2008-02-18 | 2008-02-14 | 51.160 | 1,638 | +409 | 0.00% | 83,799 |
| 2007-10-11 | 2007-10-09 | 82.783 | 1,229 | +410 | 0.00% | 101,741 |
| 2007-08-22 | 2007-08-20 | 60.317 | 819 | -410 | 0.00% | 49,400 |
| 2007-07-30 | 2007-07-26 | 70.573 | 1,229 | -1,228 | 0.00% | 86,735 |
| 2007-07-19 | 2007-07-17 | 68.131 | 2,457 | +409 | 0.00% | 167,399 |
| 2007-06-26 | 2007-06-22 | 64.713 | 2,048 | 0.00% | 132,531 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy