History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.810 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.710 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.630 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.240 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.420 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.340 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 15.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.950 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 16.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 16.850 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 16.530 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 16.330 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 16.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 16.350 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 16.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 16.590 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 16.700 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 16.430 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.350 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.380 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 16.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.040 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.260 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 17.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 17.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 16.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 16.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 16.360 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 16.240 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 15.920 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 15.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 15.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.960 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 16.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 16.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 16.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 16.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 16.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 16.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.380 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 16.340 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 16.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 16.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 16.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 16.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 16.920 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 16.980 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.115 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 18.383 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 18.569 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 18.672 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 18.755 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 18.445 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 18.776 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 18.548 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 18.445 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 18.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 18.259 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 18.486 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 18.466 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 18.094 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 18.383 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 18.239 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 18.342 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 18.734 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 19.003 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 18.652 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 19.003 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 18.941 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 19.271 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 18.776 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 19.292 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 19.292 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 19.726 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.891 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 20.635 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 20.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 20.056 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.643 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 19.705 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 19.891 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 19.870 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 20.077 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 19.912 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.139 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.407 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 20.635 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 20.862 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 20.325 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 20.655 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 19.870 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.519 | 0 | -13,556 | ||
| 2025-04-07 | 2025-04-02 | 20.221 | 13,556 | -7,746 | 0.00% | 274,122 |
| 2025-04-01 | 2025-03-28 | 20.056 | 21,302 | -1,937 | 0.00% | 427,238 |
| 2025-03-28 | 2025-03-26 | 19.065 | 23,239 | -5,809 | 0.00% | 443,046 |
| 2025-03-21 | 2025-03-19 | 20.614 | 29,048 | -7,747 | 0.00% | 598,793 |
| 2025-02-12 | 2025-02-10 | 15.987 | 36,795 | -968 | 0.00% | 588,247 |
| 2025-01-22 | 2025-01-20 | 15.698 | 37,763 | -968 | 0.00% | 592,802 |
| 2025-01-17 | 2025-01-15 | 15.367 | 38,731 | -2,905 | 0.00% | 595,198 |
| 2025-01-14 | 2025-01-10 | 15.801 | 41,636 | +968 | 0.00% | 657,901 |
| 2024-10-09 | 2024-10-07 | 22.876 | 40,668 | +1,937 | 0.00% | 930,307 |
| 2024-10-02 | 2024-09-27 | 19.065 | 38,731 | -968 | 0.00% | 738,398 |
| 2024-09-16 | 2024-09-12 | 12.848 | 39,699 | -1,937 | 0.00% | 510,035 |
| 2024-09-11 | 2024-09-09 | 12.889 | 41,636 | +1,937 | 0.00% | 536,640 |
| 2024-09-02 | 2024-08-29 | 13.612 | 39,699 | -1,937 | 0.00% | 540,374 |
| 2024-08-22 | 2024-08-20 | 13.013 | 41,636 | +1,937 | 0.00% | 541,800 |
| 2024-08-07 | 2024-08-05 | 13.405 | 39,699 | -1,937 | 0.00% | 532,175 |
| 2024-08-06 | 2024-08-02 | 12.971 | 41,636 | +1,937 | 0.00% | 540,080 |
| 2024-08-02 | 2024-07-31 | 13.529 | 39,699 | -1,937 | 0.00% | 537,094 |
| 2024-08-01 | 2024-07-30 | 13.033 | 41,636 | +1,937 | 0.00% | 542,660 |
| 2024-06-27 | 2024-06-25 | 14.397 | 39,699 | -1,937 | 0.00% | 571,534 |
| 2024-06-24 | 2024-06-20 | 13.818 | 41,636 | +1,937 | 0.00% | 575,341 |
| 2024-06-21 | 2024-06-19 | 14.211 | 39,699 | -1,937 | 0.00% | 564,154 |
| 2024-06-14 | 2024-06-12 | 14.379 | 41,636 | +3,542 | 0.00% | 598,685 |
| 2024-05-23 | 2024-05-21 | 17.608 | 38,094 | +929 | 0.00% | 670,753 |
| 2024-05-22 | 2024-05-20 | 18.426 | 37,165 | -929 | 0.00% | 684,795 |
| 2024-05-10 | 2024-05-08 | 17.802 | 38,094 | +929 | 0.00% | 678,133 |
| 2024-05-08 | 2024-05-06 | 18.663 | 37,165 | -929 | 0.00% | 693,595 |
| 2024-04-15 | 2024-04-11 | 18.297 | 38,094 | +929 | 0.00% | 696,993 |
| 2023-06-08 | 2023-06-06 | 33.468 | 37,165 | +533 | 0.00% | 1,243,836 |
| 2023-04-27 | 2023-04-25 | 33.796 | 36,632 | +3,663 | 0.00% | 1,237,997 |
| 2023-04-24 | 2023-04-20 | 34.887 | 32,969 | +5,495 | 0.00% | 1,150,205 |
| 2023-04-03 | 2023-03-30 | 35.597 | 27,474 | +1,832 | 0.00% | 977,998 |
| 2023-03-30 | 2023-03-28 | 37.017 | 25,642 | +3,663 | 0.00% | 949,183 |
| 2023-03-15 | 2023-03-13 | 36.962 | 21,979 | -916 | 0.00% | 812,391 |
| 2023-03-14 | 2023-03-10 | 36.252 | 22,895 | +916 | 0.00% | 829,998 |
| 2022-12-02 | 2022-11-30 | 37.999 | 21,979 | -5,495 | 0.00% | 835,191 |
| 2022-11-01 | 2022-10-28 | 27.462 | 27,474 | +5,495 | 0.00% | 754,498 |
| 2022-09-13 | 2022-09-08 | 34.724 | 21,979 | +916 | 0.00% | 763,191 |
| 2022-06-10 | 2022-06-08 | 43.855 | 21,063 | +242 | 0.00% | 923,720 |
| 2022-04-14 | 2022-04-12 | 46.009 | 20,821 | +4,526 | 0.00% | 957,957 |
| 2022-03-21 | 2022-03-17 | 50.428 | 16,295 | -905 | 0.00% | 821,721 |
| 2022-03-17 | 2022-03-15 | 45.181 | 17,200 | +905 | 0.00% | 777,108 |
| 2022-03-16 | 2022-03-14 | 46.451 | 16,295 | +9,053 | 0.00% | 756,920 |
| 2022-03-15 | 2022-03-11 | 48.826 | 7,242 | +4,526 | 0.00% | 353,598 |
| 2021-06-04 | 2021-06-02 | 49.911 | 2,716 | +20 | 0.00% | 135,558 |
| 2021-05-27 | 2021-05-25 | 50.300 | 2,696 | -898 | 0.00% | 135,610 |
| 2021-03-08 | 2021-03-04 | 44.180 | 3,594 | +898 | 0.00% | 158,782 |
| 2021-02-17 | 2021-02-11 | 54.529 | 2,696 | -1,797 | 0.00% | 147,011 |
| 2021-02-01 | 2021-01-28 | 51.302 | 4,493 | +4,493 | 0.00% | 230,500 |
| 2020-07-21 | 2020-07-17 | 39.228 | 0 | -4,493 | ||
| 2020-06-30 | 2020-06-26 | 33.385 | 4,493 | +4,493 | 0.00% | 150,000 |
| 2019-09-26 | 2019-09-24 | 32.765 | 0 | -893 | ||
| 2019-09-18 | 2019-09-16 | 33.774 | 893 | +893 | 0.00% | 30,160 |
| 2019-04-26 | 2019-04-24 | 32.372 | 0 | -887 | ||
| 2019-04-23 | 2019-04-17 | 31.920 | 887 | +887 | 0.00% | 28,313 |
| 2018-11-06 | 2018-11-02 | 28.198 | 0 | -8,866 | ||
| 2018-10-30 | 2018-10-26 | 25.942 | 8,866 | +8,866 | 0.00% | 230,005 |
| 2018-10-04 | 2018-10-02 | 28.762 | 0 | -4,433 | ||
| 2018-08-23 | 2018-08-21 | 25.830 | 4,433 | +4,433 | 0.00% | 114,503 |
| 2018-08-21 | 2018-08-17 | 24.363 | 0 | -1,773 | ||
| 2018-08-14 | 2018-08-10 | 26.394 | 1,773 | +886 | 0.00% | 46,796 |
| 2018-07-25 | 2018-07-23 | 27.691 | 887 | -1,773 | 0.00% | 24,562 |
| 2018-07-18 | 2018-07-16 | 30.172 | 2,660 | +1,773 | 0.00% | 80,258 |
| 2018-06-29 | 2018-06-27 | 29.439 | 887 | +887 | 0.00% | 26,112 |
| 2018-06-25 | 2018-06-21 | 31.244 | 0 | -1,773 | ||
| 2018-06-20 | 2018-06-15 | 31.018 | 1,773 | +1,773 | 0.00% | 54,995 |
| 2018-06-07 | 2018-06-05 | 32.259 | 0 | -1,773 | ||
| 2018-06-04 | 2018-05-31 | 32.146 | 1,773 | -2,660 | 0.00% | 56,995 |
| 2018-06-01 | 2018-05-30 | 30.567 | 4,433 | +2,660 | 0.00% | 135,503 |
| 2018-05-18 | 2018-05-16 | 30.736 | 1,773 | +1,773 | 0.00% | 54,495 |
| 2018-05-08 | 2018-05-04 | 28.756 | 0 | -1,763 | ||
| 2018-05-02 | 2018-04-27 | 30.004 | 1,763 | +1,763 | 0.00% | 52,897 |
| 2017-10-18 | 2017-10-16 | 24.786 | 0 | -8,815 | ||
| 2017-10-06 | 2017-10-03 | 24.389 | 8,815 | +8,815 | 0.00% | 214,990 |
| 2017-09-13 | 2017-09-11 | 22.211 | 0 | -1,763 | ||
| 2017-06-06 | 2017-06-02 | 18.084 | 1,763 | +11 | 0.00% | 31,882 |
| 2016-11-08 | 2016-11-04 | 16.760 | 1,752 | -43,795 | 0.00% | 29,363 |
| 2016-09-29 | 2016-09-27 | 16.669 | 45,547 | +17,518 | 0.00% | 759,202 |
| 2016-09-26 | 2016-09-22 | 16.349 | 28,029 | +26,277 | 0.00% | 458,243 |
| 2016-06-07 | 2016-06-03 | 15.698 | 1,752 | +22 | 0.00% | 27,503 |
| 2016-04-01 | 2016-03-30 | 14.010 | 1,730 | -1,730 | 0.00% | 24,238 |
| 2016-01-27 | 2016-01-25 | 12.808 | 3,460 | -4,326 | 0.00% | 44,316 |
| 2016-01-18 | 2016-01-14 | 13.039 | 7,786 | -8,651 | 0.00% | 101,523 |
| 2015-12-04 | 2015-12-02 | 14.265 | 16,437 | +8,651 | 0.00% | 234,466 |
| 2015-11-12 | 2015-11-10 | 15.513 | 7,786 | -1,730 | 0.00% | 120,784 |
| 2015-11-04 | 2015-11-02 | 15.929 | 9,516 | +6,056 | 0.00% | 151,581 |
| 2015-11-03 | 2015-10-30 | 17.409 | 3,460 | +1,730 | 0.00% | 60,234 |
| 2015-10-30 | 2015-10-28 | 17.062 | 1,730 | +865 | 0.00% | 29,517 |
| 2015-10-27 | 2015-10-23 | 17.594 | 865 | -3,460 | 0.00% | 15,219 |
| 2015-10-19 | 2015-10-15 | 17.293 | 4,325 | +3,460 | 0.00% | 74,793 |
| 2015-10-13 | 2015-10-09 | 69.357 | 865 | +432 | 0.00% | 59,994 |
| 2015-09-04 | 2015-09-01 | 58.376 | 433 | -432 | 0.00% | 25,277 |
| 2015-08-31 | 2015-08-27 | 66.814 | 865 | +432 | 0.00% | 57,794 |
| 2015-08-19 | 2015-08-17 | 77.796 | 433 | -432 | 0.00% | 33,686 |
| 2015-08-05 | 2015-08-03 | 77.565 | 865 | +432 | 0.00% | 67,094 |
| 2015-07-06 | 2015-07-02 | 87.044 | 433 | +433 | 0.00% | 37,690 |
| 2015-05-29 | 2015-05-27 | 104.482 | 0 | -429 | ||
| 2015-05-21 | 2015-05-19 | 99.118 | 429 | +429 | 0.00% | 42,521 |
| 2015-04-14 | 2015-04-10 | 101.100 | 0 | -429 | ||
| 2015-01-30 | 2015-01-28 | 81.276 | 429 | -429 | 0.00% | 34,868 |
| 2015-01-14 | 2015-01-12 | 78.594 | 858 | -8,575 | 0.00% | 67,434 |
| 2014-11-17 | 2014-11-13 | 69.499 | 9,433 | +4,288 | 0.00% | 655,583 |
| 2014-09-24 | 2014-09-22 | 81.626 | 5,145 | +428 | 0.00% | 419,967 |
| 2014-09-23 | 2014-09-19 | 81.859 | 4,717 | +4,288 | 0.00% | 386,131 |
| 2014-07-03 | 2014-06-30 | 83.609 | 429 | -429 | 0.00% | 35,868 |
| 2014-06-27 | 2014-06-25 | 80.693 | 858 | +429 | 0.00% | 69,235 |
| 2014-06-10 | 2014-06-06 | 87.928 | 429 | +3 | 0.00% | 37,721 |
| 2014-04-24 | 2014-04-22 | 99.785 | 426 | +426 | 0.00% | 42,508 |
| 2014-01-14 | 2014-01-10 | 84.876 | 0 | -426 | ||
| 2014-01-06 | 2014-01-02 | 86.402 | 426 | -2,130 | 0.00% | 36,807 |
| 2014-01-02 | 2013-12-27 | 85.110 | 2,556 | -2,981 | 0.00% | 217,542 |
| 2013-12-30 | 2013-12-24 | 84.523 | 5,537 | -426 | 0.00% | 468,007 |
| 2013-12-04 | 2013-12-02 | 84.406 | 5,963 | -11,926 | 0.00% | 503,314 |
| 2013-11-28 | 2013-11-26 | 81.823 | 17,889 | -425 | 0.00% | 1,463,739 |
| 2013-11-12 | 2013-11-08 | 73.371 | 18,314 | +851 | 0.00% | 1,343,718 |
| 2013-11-11 | 2013-11-07 | 75.484 | 17,463 | +3,408 | 0.00% | 1,318,180 |
| 2013-11-06 | 2013-11-04 | 77.480 | 14,055 | -426 | 0.00% | 1,088,979 |
| 2013-11-05 | 2013-11-01 | 79.123 | 14,481 | +1,703 | 0.00% | 1,145,786 |
| 2013-11-04 | 2013-10-31 | 80.063 | 12,778 | +8,519 | 0.00% | 1,023,039 |
| 2013-10-31 | 2013-10-29 | 79.828 | 4,259 | +4,259 | 0.00% | 339,986 |
| 2013-10-07 | 2013-10-03 | 84.641 | 0 | -426 | ||
| 2013-09-26 | 2013-09-24 | 83.232 | 426 | +426 | 0.00% | 35,457 |
| 2011-05-26 | 2011-05-24 | 59.538 | 0 | -415 | ||
| 2011-05-03 | 2011-04-28 | 57.489 | 415 | -415 | 0.00% | 23,858 |
| 2010-09-13 | 2010-09-09 | 57.128 | 830 | -1,659 | 0.00% | 47,416 |
| 2010-09-07 | 2010-09-03 | 55.681 | 2,489 | -415 | 0.00% | 138,591 |
| 2010-08-31 | 2010-08-27 | 53.753 | 2,904 | +2,074 | 0.00% | 156,098 |
| 2010-06-24 | 2010-06-22 | 61.948 | 830 | -2,074 | 0.00% | 51,417 |
| 2010-06-02 | 2010-05-31 | 56.319 | 2,904 | +20 | 0.00% | 163,550 |
| 2010-05-03 | 2010-04-29 | 57.168 | 2,884 | +2,060 | 0.00% | 164,874 |
| 2010-04-13 | 2010-04-09 | 64.572 | 824 | -824 | 0.00% | 53,208 |
| 2010-04-09 | 2010-04-07 | 58.868 | 1,648 | +824 | 0.00% | 97,014 |
| 2009-11-23 | 2009-11-19 | 56.926 | 824 | -412 | 0.00% | 46,907 |
| 2009-10-28 | 2009-10-23 | 51.221 | 1,236 | +412 | 0.00% | 63,309 |
| 2009-10-16 | 2009-10-14 | 50.250 | 824 | -412 | 0.00% | 41,406 |
| 2009-09-29 | 2009-09-25 | 48.551 | 1,236 | -824 | 0.00% | 60,009 |
| 2009-09-28 | 2009-09-24 | 47.191 | 2,060 | +824 | 0.00% | 97,214 |
| 2009-09-25 | 2009-09-23 | 46.997 | 1,236 | +412 | 0.00% | 58,088 |
| 2009-09-24 | 2009-09-22 | 47.288 | 824 | -824 | 0.00% | 38,966 |
| 2009-09-23 | 2009-09-21 | 48.114 | 1,648 | +824 | 0.00% | 79,291 |
| 2009-09-21 | 2009-09-17 | 50.371 | 824 | -824 | 0.00% | 41,506 |
| 2009-09-11 | 2009-09-09 | 50.493 | 1,648 | +824 | 0.00% | 83,212 |
| 2009-08-14 | 2009-08-12 | 46.220 | 824 | +412 | 0.00% | 38,085 |
| 2009-08-11 | 2009-08-07 | 43.938 | 412 | -412 | 0.00% | 18,103 |
| 2009-08-10 | 2009-08-06 | 44.278 | 824 | -412 | 0.00% | 36,485 |
| 2009-08-07 | 2009-08-05 | 44.570 | 1,236 | +412 | 0.00% | 55,088 |
| 2009-08-06 | 2009-08-04 | 44.084 | 824 | +412 | 0.00% | 36,325 |
| 2009-04-16 | 2009-04-14 | 31.946 | 412 | -824 | 0.00% | 13,162 |
| 2009-02-16 | 2009-02-12 | 23.741 | 1,236 | -2,060 | 0.00% | 29,344 |
| 2009-02-06 | 2009-02-04 | 28.111 | 3,296 | +412 | 0.00% | 92,653 |
| 2009-01-09 | 2009-01-07 | 24.809 | 2,884 | -2,059 | 0.00% | 71,550 |
| 2009-01-08 | 2009-01-06 | 24.324 | 4,943 | -412 | 0.00% | 120,233 |
| 2009-01-07 | 2009-01-05 | 25.149 | 5,355 | +824 | 0.00% | 134,674 |
| 2009-01-02 | 2008-12-29 | 23.935 | 4,531 | +1,235 | 0.00% | 108,452 |
| 2008-12-23 | 2008-12-19 | 24.906 | 3,296 | +2,060 | 0.00% | 82,092 |
| 2008-12-17 | 2008-12-15 | 23.110 | 1,236 | +824 | 0.00% | 28,564 |
| 2008-12-11 | 2008-12-09 | 24.518 | 412 | -2,060 | 0.00% | 10,101 |
| 2008-12-10 | 2008-12-08 | 23.062 | 2,472 | +2,060 | 0.00% | 57,008 |
| 2008-11-07 | 2008-11-05 | 16.386 | 412 | -824 | 0.00% | 6,751 |
| 2008-11-06 | 2008-11-04 | 15.609 | 1,236 | +824 | 0.00% | 19,293 |
| 2008-10-13 | 2008-10-09 | 20.974 | 412 | -6,179 | 0.00% | 8,641 |
| 2008-10-03 | 2008-09-30 | 19.226 | 6,591 | -2,060 | 0.00% | 126,719 |
| 2008-10-02 | 2008-09-29 | 18.571 | 8,651 | +2,060 | 0.00% | 160,655 |
| 2008-09-26 | 2008-09-24 | 19.784 | 6,591 | -412 | 0.00% | 130,399 |
| 2008-09-25 | 2008-09-23 | 19.299 | 7,003 | +4,531 | 0.00% | 135,150 |
| 2008-05-21 | 2008-05-19 | 62.759 | 2,472 | +15 | 0.00% | 155,140 |
| 2008-04-29 | 2008-04-25 | 57.997 | 2,457 | -819 | 0.00% | 142,499 |
| 2008-04-28 | 2008-04-24 | 59.340 | 3,276 | -410 | 0.00% | 194,398 |
| 2008-04-25 | 2008-04-23 | 57.753 | 3,686 | -819 | 0.00% | 212,877 |
| 2008-04-24 | 2008-04-22 | 56.654 | 4,505 | -409 | 0.00% | 255,226 |
| 2008-04-11 | 2008-04-09 | 49.694 | 4,914 | -410 | 0.00% | 244,198 |
| 2008-04-10 | 2008-04-08 | 51.282 | 5,324 | +410 | 0.00% | 273,023 |
| 2008-03-25 | 2008-03-19 | 43.028 | 4,914 | -410 | 0.00% | 211,438 |
| 2008-03-19 | 2008-03-17 | 38.632 | 5,324 | +410 | 0.00% | 205,678 |
| 2008-03-06 | 2008-03-04 | 47.814 | 4,914 | +409 | 0.00% | 234,958 |
| 2008-02-21 | 2008-02-19 | 52.503 | 4,505 | +819 | 0.00% | 236,524 |
| 2008-01-21 | 2008-01-17 | 55.433 | 3,686 | +410 | 0.00% | 204,326 |
| 2007-12-27 | 2007-12-20 | 64.590 | 3,276 | +2,047 | 0.00% | 211,598 |
| 2007-12-17 | 2007-12-13 | 71.550 | 1,229 | -2,047 | 0.00% | 87,935 |
| 2007-12-14 | 2007-12-12 | 68.376 | 3,276 | -819 | 0.00% | 223,998 |
| 2007-12-10 | 2007-12-06 | 68.009 | 4,095 | +409 | 0.00% | 278,498 |
| 2007-11-23 | 2007-11-21 | 63.247 | 3,686 | +2,048 | 0.00% | 233,130 |
| 2007-11-21 | 2007-11-19 | 65.811 | 1,638 | +819 | 0.00% | 107,799 |
| 2007-11-16 | 2007-11-14 | 73.259 | 819 | +409 | 0.00% | 60,000 |
| 2007-09-21 | 2007-09-19 | 80.830 | 410 | -409 | 0.00% | 33,140 |
| 2007-09-06 | 2007-09-04 | 74.603 | 819 | -1,229 | 0.00% | 61,100 |
| 2007-08-29 | 2007-08-27 | 71.794 | 2,048 | -409 | 0.00% | 147,035 |
| 2007-08-27 | 2007-08-23 | 65.567 | 2,457 | -410 | 0.00% | 161,099 |
| 2007-07-31 | 2007-07-27 | 68.009 | 2,867 | +410 | 0.00% | 194,982 |
| 2007-07-30 | 2007-07-26 | 70.573 | 2,457 | +819 | 0.00% | 173,399 |
| 2007-06-27 | 2007-06-25 | 66.178 | 1,638 | +819 | 0.00% | 108,399 |
| 2007-06-26 | 2007-06-22 | 64.713 | 819 | 0.00% | 53,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy