History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 6,000 | +0 | 0.00% | 88,080 |
| 2025-10-13 | 2025-10-09 | 14.600 | 6,000 | +0 | 0.00% | 87,600 |
| 2025-10-10 | 2025-10-08 | 14.240 | 6,000 | +0 | 0.00% | 85,440 |
| 2025-10-09 | 2025-10-06 | 14.400 | 6,000 | +0 | 0.00% | 86,400 |
| 2025-10-08 | 2025-10-03 | 14.810 | 6,000 | +0 | 0.00% | 88,860 |
| 2025-10-06 | 2025-10-02 | 14.850 | 6,000 | +0 | 0.00% | 89,100 |
| 2025-10-03 | 2025-09-30 | 15.000 | 6,000 | +0 | 0.00% | 90,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 6,000 | +0 | 0.00% | 89,100 |
| 2025-09-30 | 2025-09-26 | 14.710 | 6,000 | +0 | 0.00% | 88,260 |
| 2025-09-29 | 2025-09-25 | 14.300 | 6,000 | +0 | 0.00% | 85,800 |
| 2025-09-26 | 2025-09-24 | 14.550 | 6,000 | +0 | 0.00% | 87,300 |
| 2025-09-25 | 2025-09-23 | 14.630 | 6,000 | +0 | 0.00% | 87,780 |
| 2025-09-24 | 2025-09-22 | 15.040 | 6,000 | +0 | 0.00% | 90,240 |
| 2025-09-23 | 2025-09-19 | 15.240 | 6,000 | +0 | 0.00% | 91,440 |
| 2025-09-22 | 2025-09-18 | 15.090 | 6,000 | +0 | 0.00% | 90,540 |
| 2025-09-19 | 2025-09-17 | 15.420 | 6,000 | +0 | 0.00% | 92,520 |
| 2025-09-18 | 2025-09-16 | 15.250 | 6,000 | +0 | 0.00% | 91,500 |
| 2025-09-17 | 2025-09-15 | 15.340 | 6,000 | +0 | 0.00% | 92,040 |
| 2025-09-16 | 2025-09-12 | 15.180 | 6,000 | +0 | 0.00% | 91,080 |
| 2025-09-15 | 2025-09-11 | 15.270 | 6,000 | +0 | 0.00% | 91,620 |
| 2025-09-12 | 2025-09-10 | 14.980 | 6,000 | +0 | 0.00% | 89,880 |
| 2025-09-11 | 2025-09-09 | 15.040 | 6,000 | +0 | 0.00% | 90,240 |
| 2025-09-10 | 2025-09-08 | 14.990 | 6,000 | +0 | 0.00% | 89,940 |
| 2025-09-09 | 2025-09-05 | 15.020 | 6,000 | +0 | 0.00% | 90,120 |
| 2025-09-08 | 2025-09-04 | 14.990 | 6,000 | +0 | 0.00% | 89,940 |
| 2025-09-05 | 2025-09-03 | 14.880 | 6,000 | +0 | 0.00% | 89,280 |
| 2025-09-04 | 2025-09-02 | 14.950 | 6,000 | +0 | 0.00% | 89,700 |
| 2025-09-03 | 2025-09-01 | 15.130 | 6,000 | +1,000 | 0.00% | 90,780 |
| 2025-06-17 | 2025-06-13 | 18.115 | 5,000 | +3,000 | 0.00% | 90,573 |
| 2025-06-16 | 2025-06-12 | 18.383 | 2,000 | +63 | 0.00% | 36,766 |
| 2024-06-14 | 2024-06-12 | 14.379 | 1,937 | +79 | 0.00% | 27,852 |
| 2023-06-08 | 2023-06-06 | 33.468 | 1,858 | +26 | 0.00% | 62,183 |
| 2023-03-13 | 2023-03-09 | 37.017 | 1,832 | +916 | 0.00% | 67,815 |
| 2022-06-10 | 2022-06-08 | 43.855 | 916 | +11 | 0.00% | 40,171 |
| 2022-05-11 | 2022-05-06 | 42.640 | 905 | +905 | 0.00% | 38,589 |
| 2021-03-04 | 2021-03-02 | 45.905 | 0 | -1,797 | ||
| 2021-03-01 | 2021-02-25 | 49.410 | 1,797 | +1,797 | 0.00% | 88,790 |
| 2021-02-09 | 2021-02-05 | 53.750 | 0 | -899 | ||
| 2021-02-04 | 2021-02-02 | 52.137 | 899 | +899 | 0.00% | 46,871 |
| 2021-01-05 | 2020-12-31 | 52.081 | 0 | -899 | ||
| 2020-12-23 | 2020-12-21 | 48.409 | 899 | +899 | 0.00% | 43,519 |
| 2020-10-19 | 2020-10-15 | 42.288 | 0 | -1,797 | ||
| 2020-09-30 | 2020-09-28 | 40.174 | 1,797 | -899 | 0.00% | 72,192 |
| 2020-09-25 | 2020-09-23 | 39.728 | 2,696 | -26,958 | 0.00% | 107,108 |
| 2020-09-23 | 2020-09-21 | 38.949 | 29,654 | +26,958 | 0.00% | 1,155,008 |
| 2020-09-22 | 2020-09-18 | 39.116 | 2,696 | +899 | 0.00% | 105,458 |
| 2020-09-08 | 2020-09-04 | 42.065 | 1,797 | +1,797 | 0.00% | 75,592 |
| 2020-08-31 | 2020-08-27 | 39.506 | 0 | -1,797 | ||
| 2020-08-24 | 2020-08-20 | 38.115 | 1,797 | +1,797 | 0.00% | 68,492 |
| 2020-04-17 | 2020-04-15 | 31.365 | 0 | -3,571 | ||
| 2020-04-15 | 2020-04-09 | 31.645 | 3,571 | +3,571 | 0.00% | 113,005 |
| 2019-08-30 | 2019-08-28 | 37.470 | 0 | -2,678 | ||
| 2019-08-21 | 2019-08-19 | 35.006 | 2,678 | +2,678 | 0.00% | 93,746 |
| 2019-08-20 | 2019-08-16 | 34.614 | 0 | -2,678 | ||
| 2019-08-19 | 2019-08-15 | 33.326 | 2,678 | +2,678 | 0.00% | 89,246 |
| 2019-08-08 | 2019-08-06 | 33.157 | 0 | -89,271 | ||
| 2019-07-12 | 2019-07-10 | 35.062 | 89,271 | +26,781 | 0.00% | 3,130,003 |
| 2019-07-10 | 2019-07-08 | 34.726 | 62,490 | +17,855 | 0.00% | 2,170,012 |
| 2019-07-09 | 2019-07-05 | 35.622 | 44,635 | +17,854 | 0.00% | 1,589,984 |
| 2019-07-08 | 2019-07-04 | 35.566 | 26,781 | +26,781 | 0.00% | 952,490 |
| 2019-01-14 | 2019-01-10 | 27.916 | 0 | -3,546 | ||
| 2019-01-10 | 2019-01-08 | 26.168 | 3,546 | +3,546 | 0.00% | 92,792 |
| 2018-06-29 | 2018-06-27 | 29.439 | 0 | -44,329 | ||
| 2018-06-25 | 2018-06-21 | 31.244 | 44,329 | +44,329 | 0.00% | 1,385,001 |
| 2018-01-22 | 2018-01-18 | 29.550 | 0 | -24,683 | ||
| 2018-01-19 | 2018-01-17 | 29.380 | 24,683 | +24,683 | 0.00% | 725,195 |
| 2016-01-28 | 2016-01-26 | 12.323 | 0 | -865 | ||
| 2016-01-26 | 2016-01-22 | 12.669 | 865 | -865 | 0.00% | 10,959 |
| 2015-12-16 | 2015-12-14 | 14.519 | 1,730 | -1,730 | 0.00% | 25,118 |
| 2015-12-09 | 2015-12-07 | 15.074 | 3,460 | +1,730 | 0.00% | 52,155 |
| 2015-12-04 | 2015-12-02 | 14.265 | 1,730 | +1,730 | 0.00% | 24,678 |
| 2015-11-27 | 2015-11-25 | 15.097 | 0 | -1,730 | ||
| 2015-11-26 | 2015-11-24 | 15.444 | 1,730 | +1,730 | 0.00% | 26,717 |
| 2015-11-20 | 2015-11-18 | 15.883 | 0 | -1,730 | ||
| 2015-11-19 | 2015-11-17 | 15.860 | 1,730 | -865 | 0.00% | 27,437 |
| 2015-11-18 | 2015-11-16 | 15.397 | 2,595 | +865 | 0.00% | 39,956 |
| 2015-11-12 | 2015-11-10 | 15.513 | 1,730 | +1,730 | 0.00% | 26,837 |
| 2015-11-11 | 2015-11-09 | 15.975 | 0 | -1,730 | ||
| 2015-11-09 | 2015-11-05 | 15.814 | 1,730 | +1,730 | 0.00% | 27,357 |
| 2015-11-06 | 2015-11-04 | 16.091 | 0 | -5,191 | ||
| 2015-11-04 | 2015-11-02 | 15.929 | 5,191 | +5,191 | 0.00% | 82,688 |
| 2015-11-03 | 2015-10-30 | 17.409 | 0 | -8,651 | ||
| 2015-11-02 | 2015-10-29 | 16.831 | 8,651 | +8,651 | 0.00% | 145,603 |
| 2015-05-08 | 2015-05-06 | 101.916 | 0 | -4,288 | ||
| 2015-04-29 | 2015-04-27 | 98.185 | 4,288 | +4,288 | 0.00% | 421,016 |
| 2014-11-27 | 2014-11-25 | 72.881 | 0 | -429 | ||
| 2014-11-14 | 2014-11-12 | 70.898 | 429 | -2,144 | 0.00% | 30,415 |
| 2014-11-12 | 2014-11-10 | 72.064 | 2,573 | +2,144 | 0.00% | 185,421 |
| 2014-11-03 | 2014-10-30 | 78.128 | 429 | -429 | 0.00% | 33,517 |
| 2014-10-31 | 2014-10-29 | 77.428 | 858 | -428 | 0.00% | 66,433 |
| 2014-10-20 | 2014-10-16 | 76.146 | 1,286 | +428 | 0.00% | 97,923 |
| 2014-10-17 | 2014-10-15 | 78.245 | 858 | -428 | 0.00% | 67,134 |
| 2014-09-30 | 2014-09-26 | 77.661 | 1,286 | +428 | 0.00% | 99,873 |
| 2014-09-24 | 2014-09-22 | 81.626 | 858 | -4,287 | 0.00% | 70,035 |
| 2014-09-23 | 2014-09-19 | 81.859 | 5,145 | +4,716 | 0.00% | 421,167 |
| 2014-09-02 | 2014-08-29 | 83.842 | 429 | -429 | 0.00% | 35,968 |
| 2014-09-01 | 2014-08-28 | 82.676 | 858 | +429 | 0.00% | 70,936 |
| 2014-08-29 | 2014-08-27 | 88.623 | 429 | -857 | 0.00% | 38,019 |
| 2014-08-25 | 2014-08-21 | 87.340 | 1,286 | +428 | 0.00% | 112,319 |
| 2014-08-22 | 2014-08-20 | 88.623 | 858 | +429 | 0.00% | 76,038 |
| 2014-08-01 | 2014-07-30 | 88.273 | 429 | -429 | 0.00% | 37,869 |
| 2014-07-30 | 2014-07-28 | 86.640 | 858 | +429 | 0.00% | 74,337 |
| 2014-07-11 | 2014-07-09 | 84.075 | 429 | -2,144 | 0.00% | 36,068 |
| 2014-07-09 | 2014-07-07 | 82.209 | 2,573 | +2,144 | 0.00% | 211,524 |
| 2014-06-27 | 2014-06-25 | 80.693 | 429 | -429 | 0.00% | 34,617 |
| 2014-06-24 | 2014-06-20 | 82.093 | 858 | +429 | 0.00% | 70,435 |
| 2014-06-10 | 2014-06-06 | 87.928 | 429 | +3 | 0.00% | 37,721 |
| 2014-06-09 | 2014-06-05 | 88.632 | 426 | -2,555 | 0.00% | 37,757 |
| 2014-06-06 | 2014-06-04 | 88.163 | 2,981 | +2,129 | 0.00% | 262,813 |
| 2014-05-29 | 2014-05-27 | 89.337 | 852 | +426 | 0.00% | 76,115 |
| 2014-05-28 | 2014-05-26 | 91.567 | 426 | -426 | 0.00% | 39,008 |
| 2014-05-27 | 2014-05-23 | 91.802 | 852 | +426 | 0.00% | 78,215 |
| 2014-05-21 | 2014-05-19 | 89.337 | 426 | -426 | 0.00% | 38,057 |
| 2014-05-19 | 2014-05-15 | 91.215 | 852 | +426 | 0.00% | 77,715 |
| 2014-05-16 | 2014-05-14 | 91.685 | 426 | -426 | 0.00% | 39,058 |
| 2014-05-14 | 2014-05-12 | 91.567 | 852 | +426 | 0.00% | 78,015 |
| 2014-03-28 | 2014-03-26 | 90.628 | 426 | -426 | 0.00% | 38,608 |
| 2014-03-21 | 2014-03-19 | 86.050 | 852 | +426 | 0.00% | 73,314 |
| 2014-03-11 | 2014-03-07 | 95.793 | 426 | -426 | 0.00% | 40,808 |
| 2014-03-07 | 2014-03-05 | 94.972 | 852 | +426 | 0.00% | 80,916 |
| 2014-02-11 | 2014-02-07 | 86.402 | 426 | -426 | 0.00% | 36,807 |
| 2014-02-05 | 2014-01-30 | 83.937 | 852 | -426 | 0.00% | 71,514 |
| 2014-01-29 | 2014-01-27 | 82.176 | 1,278 | +426 | 0.00% | 105,020 |
| 2014-01-24 | 2014-01-22 | 86.519 | 852 | +426 | 0.00% | 73,714 |
| 2014-01-21 | 2014-01-17 | 87.576 | 426 | -852 | 0.00% | 37,307 |
| 2014-01-14 | 2014-01-10 | 84.876 | 1,278 | -426 | 0.00% | 108,471 |
| 2014-01-08 | 2014-01-06 | 83.819 | 1,704 | -20,870 | 0.00% | 142,828 |
| 2014-01-07 | 2014-01-03 | 84.406 | 22,574 | -3,833 | 0.00% | 1,905,383 |
| 2014-01-06 | 2014-01-02 | 86.402 | 26,407 | +8,518 | 0.00% | 2,281,612 |
| 2013-12-30 | 2013-12-24 | 84.523 | 17,889 | +17,037 | 0.00% | 1,512,041 |
| 2013-12-02 | 2013-11-28 | 81.941 | 852 | -21,296 | 0.00% | 69,814 |
| 2013-11-26 | 2013-11-22 | 81.354 | 22,148 | -4,259 | 0.00% | 1,801,825 |
| 2013-11-20 | 2013-11-18 | 82.410 | 26,407 | -852 | 0.00% | 2,176,211 |
| 2013-11-19 | 2013-11-15 | 78.654 | 27,259 | -8,944 | 0.00% | 2,144,024 |
| 2013-11-15 | 2013-11-13 | 76.658 | 36,203 | +12,778 | 0.00% | 2,775,253 |
| 2013-11-14 | 2013-11-12 | 77.010 | 23,425 | +21,295 | 0.00% | 1,803,966 |
| 2013-11-12 | 2013-11-08 | 73.371 | 2,130 | -426 | 0.00% | 156,280 |
| 2013-11-06 | 2013-11-04 | 77.480 | 2,556 | +852 | 0.00% | 198,039 |
| 2013-11-04 | 2013-10-31 | 80.063 | 1,704 | +426 | 0.00% | 136,427 |
| 2013-10-31 | 2013-10-29 | 79.828 | 1,278 | +852 | 0.00% | 102,020 |
| 2013-10-28 | 2013-10-24 | 84.171 | 426 | -426 | 0.00% | 35,857 |
| 2013-10-25 | 2013-10-23 | 83.115 | 852 | +426 | 0.00% | 70,814 |
| 2013-10-24 | 2013-10-22 | 88.397 | 426 | +426 | 0.00% | 37,657 |
| 2013-10-15 | 2013-10-10 | 84.523 | 0 | -426 | ||
| 2013-10-11 | 2013-10-09 | 82.645 | 426 | +426 | 0.00% | 35,207 |
| 2013-10-10 | 2013-10-08 | 84.758 | 0 | -426 | ||
| 2013-10-09 | 2013-10-07 | 84.054 | 426 | +426 | 0.00% | 35,807 |
| 2013-10-07 | 2013-10-03 | 84.641 | 0 | -426 | ||
| 2013-10-03 | 2013-09-30 | 81.589 | 426 | +426 | 0.00% | 34,757 |
| 2013-06-21 | 2013-06-19 | 67.384 | 0 | -426 | ||
| 2013-06-14 | 2013-06-11 | 64.801 | 426 | +426 | 0.00% | 27,605 |
| 2013-05-13 | 2013-05-09 | 55.334 | 0 | -1,269 | ||
| 2013-05-10 | 2013-05-08 | 51.550 | 1,269 | +1,269 | 0.00% | 65,417 |
| 2013-05-09 | 2013-05-07 | 51.432 | 0 | -42,289 | ||
| 2013-05-03 | 2013-04-30 | 51.669 | 42,289 | +21,145 | 0.01% | 2,185,014 |
| 2013-05-02 | 2013-04-29 | 51.314 | 21,144 | +21,144 | 0.00% | 1,084,981 |
| 2013-03-25 | 2013-03-21 | 50.486 | 0 | -21,144 | ||
| 2013-03-19 | 2013-03-15 | 51.196 | 21,144 | +21,144 | 0.00% | 1,082,481 |
| 2013-01-08 | 2013-01-04 | 51.787 | 0 | -2,114 | ||
| 2012-12-19 | 2012-12-17 | 48.358 | 2,114 | +422 | 0.00% | 102,229 |
| 2012-12-17 | 2012-12-13 | 48.122 | 1,692 | +423 | 0.00% | 81,422 |
| 2012-12-11 | 2012-12-07 | 47.885 | 1,269 | +1,269 | 0.00% | 60,766 |
| 2012-11-14 | 2012-11-12 | 53.087 | 0 | -846 | ||
| 2012-10-25 | 2012-10-22 | 54.624 | 846 | +846 | 0.00% | 46,212 |
| 2012-09-28 | 2012-09-26 | 55.216 | 0 | -21,144 | ||
| 2012-09-26 | 2012-09-24 | 54.861 | 21,144 | +21,144 | 0.00% | 1,159,980 |
| 2012-09-12 | 2012-09-10 | 56.162 | 0 | -42,289 | ||
| 2012-08-31 | 2012-08-29 | 55.452 | 42,289 | +42,289 | 0.01% | 2,345,015 |
| 2012-08-02 | 2012-07-31 | 54.624 | 0 | -1,269 | ||
| 2012-06-19 | 2012-06-15 | 47.366 | 1,269 | +15 | 0.00% | 60,107 |
| 2012-05-22 | 2012-05-18 | 52.270 | 1,254 | +418 | 0.00% | 65,547 |
| 2012-05-21 | 2012-05-17 | 55.260 | 836 | -836 | 0.00% | 46,198 |
| 2012-05-18 | 2012-05-16 | 54.303 | 1,672 | +836 | 0.00% | 90,795 |
| 2012-04-24 | 2012-04-20 | 54.901 | 836 | +836 | 0.00% | 45,898 |
| 2012-03-27 | 2012-03-23 | 49.639 | 0 | -41,802 | ||
| 2012-03-21 | 2012-03-19 | 52.748 | 41,802 | +20,901 | 0.01% | 2,204,992 |
| 2012-03-20 | 2012-03-16 | 52.629 | 20,901 | +20,901 | 0.00% | 1,099,996 |
| 2012-03-16 | 2012-03-14 | 52.390 | 0 | -418 | ||
| 2012-03-09 | 2012-03-07 | 50.835 | 418 | -836 | 0.00% | 21,249 |
| 2012-03-08 | 2012-03-06 | 49.399 | 1,254 | +836 | 0.00% | 61,947 |
| 2012-03-02 | 2012-02-29 | 52.629 | 418 | -836 | 0.00% | 21,999 |
| 2012-02-29 | 2012-02-27 | 50.595 | 1,254 | +836 | 0.00% | 63,447 |
| 2012-02-17 | 2012-02-15 | 52.868 | 418 | -836 | 0.00% | 22,099 |
| 2012-02-15 | 2012-02-13 | 53.107 | 1,254 | -836 | 0.00% | 66,597 |
| 2012-02-14 | 2012-02-10 | 52.390 | 2,090 | +836 | 0.00% | 109,494 |
| 2012-02-13 | 2012-02-09 | 53.586 | 1,254 | +836 | 0.00% | 67,197 |
| 2012-02-08 | 2012-02-06 | 51.672 | 418 | -8,360 | 0.00% | 21,599 |
| 2012-02-06 | 2012-02-02 | 52.988 | 8,778 | -1,673 | 0.00% | 465,126 |
| 2012-02-03 | 2012-02-01 | 51.074 | 10,451 | +8,361 | 0.00% | 533,774 |
| 2012-01-30 | 2012-01-26 | 49.997 | 2,090 | -25,081 | 0.00% | 104,495 |
| 2012-01-26 | 2012-01-19 | 49.639 | 27,171 | -16,721 | 0.00% | 1,348,730 |
| 2012-01-20 | 2012-01-18 | 50.117 | 43,892 | -836 | 0.01% | 2,199,737 |
| 2012-01-19 | 2012-01-17 | 49.519 | 44,728 | +41,802 | 0.01% | 2,214,885 |
| 2012-01-13 | 2012-01-11 | 47.605 | 2,926 | +836 | 0.00% | 139,293 |
| 2012-01-10 | 2012-01-06 | 47.222 | 2,090 | +836 | 0.00% | 98,695 |
| 2012-01-06 | 2012-01-04 | 48.203 | 1,254 | +418 | 0.00% | 60,447 |
| 2012-01-03 | 2011-12-29 | 44.304 | 836 | +418 | 0.00% | 37,038 |
| 2011-12-30 | 2011-12-28 | 47.844 | 418 | +418 | 0.00% | 19,999 |
| 2011-12-13 | 2011-12-09 | 63.872 | 0 | -836 | ||
| 2011-06-02 | 2011-05-31 | 60.020 | 836 | +6 | 0.00% | 50,177 |
| 2010-09-21 | 2010-09-17 | 57.851 | 830 | -1,244 | 0.00% | 48,016 |
| 2010-09-13 | 2010-09-09 | 57.128 | 2,074 | -415 | 0.00% | 118,482 |
| 2010-09-10 | 2010-09-08 | 55.561 | 2,489 | -2,904 | 0.00% | 138,291 |
| 2010-09-01 | 2010-08-30 | 53.753 | 5,393 | -1,660 | 0.00% | 289,889 |
| 2010-08-26 | 2010-08-24 | 53.150 | 7,053 | +830 | 0.00% | 374,869 |
| 2010-08-25 | 2010-08-23 | 53.994 | 6,223 | +830 | 0.00% | 336,004 |
| 2010-08-11 | 2010-08-09 | 57.128 | 5,393 | +2,074 | 0.00% | 308,089 |
| 2010-08-04 | 2010-08-02 | 59.176 | 3,319 | +1,245 | 0.00% | 196,406 |
| 2010-08-02 | 2010-07-29 | 58.092 | 2,074 | +1,244 | 0.00% | 120,482 |
| 2010-06-02 | 2010-05-31 | 56.319 | 830 | +6 | 0.00% | 46,745 |
| 2009-11-11 | 2009-11-09 | 56.562 | 824 | -41,194 | 0.00% | 46,607 |
| 2009-11-06 | 2009-11-04 | 56.197 | 42,018 | +28,836 | 0.01% | 2,361,302 |
| 2009-11-03 | 2009-10-30 | 53.406 | 13,182 | +12,358 | 0.00% | 703,994 |
| 2009-09-11 | 2009-09-09 | 50.493 | 824 | -412 | 0.00% | 41,606 |
| 2009-08-12 | 2009-08-10 | 44.667 | 1,236 | -1,236 | 0.00% | 55,208 |
| 2009-08-06 | 2009-08-04 | 44.084 | 2,472 | +412 | 0.00% | 108,976 |
| 2009-07-29 | 2009-07-27 | 44.472 | 2,060 | +1,236 | 0.00% | 91,613 |
| 2009-07-27 | 2009-07-23 | 45.395 | 824 | -2,060 | 0.00% | 37,405 |
| 2009-07-23 | 2009-07-21 | 44.909 | 2,884 | +2,060 | 0.00% | 129,519 |
| 2009-02-16 | 2009-02-12 | 23.741 | 824 | -824 | 0.00% | 19,563 |
| 2009-02-13 | 2009-02-11 | 24.518 | 1,648 | +824 | 0.00% | 40,406 |
| 2009-01-21 | 2009-01-19 | 25.538 | 824 | -824 | 0.00% | 21,043 |
| 2009-01-13 | 2009-01-09 | 24.154 | 1,648 | -824 | 0.00% | 39,806 |
| 2008-12-30 | 2008-12-24 | 24.518 | 2,472 | +824 | 0.00% | 60,609 |
| 2008-12-29 | 2008-12-22 | 24.130 | 1,648 | -412 | 0.00% | 39,766 |
| 2008-12-16 | 2008-12-12 | 22.892 | 2,060 | +1,236 | 0.00% | 47,157 |
| 2008-10-08 | 2008-10-03 | 20.998 | 824 | -4,119 | 0.00% | 17,302 |
| 2008-10-06 | 2008-10-02 | 20.027 | 4,943 | +4,119 | 0.00% | 98,994 |
| 2008-06-11 | 2008-06-06 | 60.931 | 824 | -412 | 0.00% | 50,207 |
| 2008-05-21 | 2008-05-19 | 62.759 | 1,236 | +7 | 0.00% | 77,570 |
| 2008-01-11 | 2008-01-09 | 68.742 | 1,229 | +410 | 0.00% | 84,484 |
| 2007-11-05 | 2007-11-01 | 81.806 | 819 | +819 | 0.00% | 66,999 |
| 2007-06-26 | 2007-06-22 | 64.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy