History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 471,000 | +0 | 0.01% | 6,914,280 |
| 2025-10-13 | 2025-10-09 | 14.600 | 471,000 | +0 | 0.01% | 6,876,600 |
| 2025-10-10 | 2025-10-08 | 14.240 | 471,000 | +6,000 | 0.01% | 6,707,040 |
| 2025-10-09 | 2025-10-06 | 14.400 | 465,000 | +2,000 | 0.01% | 6,696,000 |
| 2025-10-03 | 2025-09-30 | 15.000 | 463,000 | -1,405 | 0.01% | 6,945,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 464,405 | +657 | 0.01% | 6,896,414 |
| 2025-09-26 | 2025-09-24 | 14.550 | 463,748 | -2,000,000 | 0.01% | 6,747,533 |
| 2025-09-25 | 2025-09-23 | 14.630 | 2,463,748 | +2,000,000 | 0.06% | 36,044,633 |
| 2025-09-23 | 2025-09-19 | 15.240 | 463,748 | -15,000 | 0.01% | 7,067,520 |
| 2025-09-22 | 2025-09-18 | 15.090 | 478,748 | +15,000 | 0.01% | 7,224,307 |
| 2025-09-18 | 2025-09-16 | 15.250 | 463,748 | -56,000 | 0.01% | 7,072,157 |
| 2025-09-17 | 2025-09-15 | 15.340 | 519,748 | +56,000 | 0.01% | 7,972,934 |
| 2025-09-10 | 2025-09-08 | 14.990 | 463,748 | +748 | 0.01% | 6,951,583 |
| 2025-09-02 | 2025-08-29 | 15.200 | 463,000 | +20,000 | 0.01% | 7,037,600 |
| 2025-08-29 | 2025-08-27 | 16.200 | 443,000 | +20,000 | 0.01% | 7,176,600 |
| 2025-08-22 | 2025-08-20 | 16.670 | 423,000 | +13,000 | 0.01% | 7,051,410 |
| 2025-08-20 | 2025-08-18 | 16.280 | 410,000 | -130,000 | 0.01% | 6,674,800 |
| 2025-08-19 | 2025-08-15 | 16.450 | 540,000 | +180,000 | 0.01% | 8,883,000 |
| 2025-07-10 | 2025-07-08 | 15.720 | 360,000 | +150,000 | 0.01% | 5,659,200 |
| 2025-06-30 | 2025-06-26 | 16.480 | 210,000 | -84,000 | 0.01% | 3,460,800 |
| 2025-06-27 | 2025-06-25 | 16.380 | 294,000 | +84,000 | 0.01% | 4,815,720 |
| 2025-06-16 | 2025-06-12 | 18.383 | 210,000 | +6,662 | 0.01% | 3,860,461 |
| 2025-06-13 | 2025-06-11 | 18.569 | 203,338 | -27,112 | 0.01% | 3,775,792 |
| 2025-06-11 | 2025-06-09 | 18.755 | 230,450 | +27,112 | 0.01% | 4,322,076 |
| 2025-06-06 | 2025-06-04 | 18.548 | 203,338 | -186,607 | 0.01% | 3,771,592 |
| 2025-06-05 | 2025-06-03 | 18.445 | 389,945 | +185,909 | 0.01% | 7,192,579 |
| 2025-06-04 | 2025-06-02 | 18.115 | 204,036 | +698 | 0.01% | 3,696,036 |
| 2025-05-19 | 2025-05-15 | 18.941 | 203,338 | -6,778 | 0.01% | 3,851,392 |
| 2025-05-16 | 2025-05-14 | 19.271 | 210,116 | +6,778 | 0.01% | 4,049,213 |
| 2025-05-14 | 2025-05-12 | 19.292 | 203,338 | -93,923 | 0.01% | 3,922,792 |
| 2025-05-13 | 2025-05-09 | 19.292 | 297,261 | +93,923 | 0.01% | 5,734,752 |
| 2025-05-07 | 2025-05-02 | 20.810 | 203,338 | -19,366 | 0.01% | 4,231,491 |
| 2025-05-02 | 2025-04-29 | 19.643 | 222,704 | -6,778 | 0.01% | 4,374,600 |
| 2025-04-30 | 2025-04-28 | 19.705 | 229,482 | +6,778 | 0.01% | 4,521,961 |
| 2025-04-29 | 2025-04-25 | 19.891 | 222,704 | -20,334 | 0.01% | 4,429,800 |
| 2025-04-28 | 2025-04-24 | 19.870 | 243,038 | +20,334 | 0.01% | 4,829,243 |
| 2025-04-24 | 2025-04-22 | 19.912 | 222,704 | -37,763 | 0.01% | 4,434,400 |
| 2025-04-23 | 2025-04-17 | 20.139 | 260,467 | +37,763 | 0.01% | 5,245,503 |
| 2025-04-14 | 2025-04-10 | 20.655 | 222,704 | -48,414 | 0.01% | 4,600,000 |
| 2025-04-11 | 2025-04-09 | 19.870 | 271,118 | -5,101 | 0.01% | 5,387,202 |
| 2025-04-10 | 2025-04-08 | 19.519 | 276,219 | +5,101 | 0.01% | 5,391,569 |
| 2025-03-18 | 2025-03-14 | 20.449 | 271,118 | -184,941 | 0.01% | 5,544,002 |
| 2025-03-12 | 2025-03-10 | 19.478 | 456,059 | -2,905 | 0.01% | 8,883,059 |
| 2025-03-11 | 2025-03-07 | 19.560 | 458,964 | -55,192 | 0.01% | 8,977,562 |
| 2025-03-10 | 2025-03-06 | 19.251 | 514,156 | +29,049 | 0.01% | 9,897,845 |
| 2025-03-07 | 2025-03-05 | 19.168 | 485,107 | +29,048 | 0.01% | 9,298,553 |
| 2025-02-28 | 2025-02-26 | 18.424 | 456,059 | -48,414 | 0.01% | 8,402,639 |
| 2025-02-25 | 2025-02-21 | 17.185 | 504,473 | +41,636 | 0.01% | 8,669,441 |
| 2025-02-24 | 2025-02-20 | 17.123 | 462,837 | +6,778 | 0.01% | 7,925,240 |
| 2025-02-21 | 2025-02-19 | 17.825 | 456,059 | -413,455 | 0.01% | 8,129,459 |
| 2025-02-20 | 2025-02-18 | 16.152 | 869,514 | +316,627 | 0.02% | 14,044,723 |
| 2025-02-18 | 2025-02-14 | 16.607 | 552,887 | -38,731 | 0.01% | 9,181,682 |
| 2025-02-17 | 2025-02-13 | 16.194 | 591,618 | +38,731 | 0.02% | 9,580,480 |
| 2025-02-14 | 2025-02-12 | 15.760 | 552,887 | +67,780 | 0.01% | 8,713,462 |
| 2025-02-11 | 2025-02-07 | 15.698 | 485,107 | +48,414 | 0.01% | 7,615,194 |
| 2025-02-07 | 2025-02-05 | 15.471 | 436,693 | -326,310 | 0.01% | 6,755,973 |
| 2025-02-06 | 2025-02-04 | 16.214 | 763,003 | +349,548 | 0.02% | 12,371,596 |
| 2025-01-17 | 2025-01-15 | 15.367 | 413,455 | +48,414 | 0.01% | 6,353,763 |
| 2025-01-16 | 2025-01-14 | 15.698 | 365,041 | +48,414 | 0.01% | 5,730,402 |
| 2025-01-14 | 2025-01-10 | 15.801 | 316,627 | +96,828 | 0.01% | 5,003,100 |
| 2025-01-10 | 2025-01-08 | 16.627 | 219,799 | +11,619 | 0.01% | 3,654,697 |
| 2025-01-07 | 2025-01-03 | 16.958 | 208,180 | +49,382 | 0.01% | 3,530,303 |
| 2025-01-06 | 2025-01-02 | 17.268 | 158,798 | +110,384 | 0.00% | 2,742,086 |
| 2025-01-03 | 2024-12-31 | 18.135 | 48,414 | -38,731 | 0.00% | 878,002 |
| 2025-01-02 | 2024-12-27 | 17.949 | 87,145 | +58,097 | 0.00% | 1,564,199 |
| 2024-12-27 | 2024-12-20 | 18.239 | 29,048 | -32,922 | 0.00% | 529,794 |
| 2024-12-23 | 2024-12-19 | 18.218 | 61,970 | +32,922 | 0.00% | 1,128,964 |
| 2024-12-16 | 2024-12-12 | 19.354 | 29,048 | -96,828 | 0.00% | 562,193 |
| 2024-11-26 | 2024-11-22 | 17.433 | 125,876 | -85,209 | 0.00% | 2,194,397 |
| 2024-11-20 | 2024-11-18 | 17.206 | 211,085 | +85,209 | 0.01% | 3,631,886 |
| 2024-11-14 | 2024-11-12 | 18.177 | 125,876 | -46,478 | 0.00% | 2,287,997 |
| 2024-11-13 | 2024-11-11 | 18.817 | 172,354 | +46,478 | 0.00% | 3,243,169 |
| 2024-11-11 | 2024-11-07 | 19.602 | 125,876 | -33,890 | 0.00% | 2,467,397 |
| 2024-11-07 | 2024-11-05 | 19.044 | 159,766 | -48,414 | 0.00% | 3,042,602 |
| 2024-11-04 | 2024-10-31 | 17.970 | 208,180 | -24,207 | 0.01% | 3,741,003 |
| 2024-10-17 | 2024-10-15 | 16.669 | 232,387 | +96,828 | 0.01% | 3,873,604 |
| 2024-10-15 | 2024-10-10 | 18.362 | 135,559 | -69,716 | 0.00% | 2,489,201 |
| 2024-10-14 | 2024-10-09 | 17.887 | 205,275 | +79,399 | 0.01% | 3,671,840 |
| 2024-10-08 | 2024-10-04 | 21.172 | 125,876 | -7,746 | 0.00% | 2,664,996 |
| 2024-10-07 | 2024-10-03 | 20.263 | 133,622 | +55,430 | 0.00% | 2,707,552 |
| 2024-10-04 | 2024-10-02 | 21.430 | 78,192 | +730 | 0.00% | 1,675,638 |
| 2024-10-03 | 2024-09-30 | 19.313 | 77,462 | -96,828 | 0.00% | 1,495,995 |
| 2024-10-02 | 2024-09-27 | 19.065 | 174,290 | -641,969 | 0.00% | 3,322,798 |
| 2024-09-30 | 2024-09-26 | 16.586 | 816,259 | +347,612 | 0.02% | 13,538,588 |
| 2024-09-24 | 2024-09-20 | 14.087 | 468,647 | -7,746 | 0.01% | 6,601,765 |
| 2024-09-23 | 2024-09-19 | 13.798 | 476,393 | +7,746 | 0.01% | 6,573,122 |
| 2024-09-12 | 2024-09-10 | 12.827 | 468,647 | -15,492 | 0.01% | 6,011,284 |
| 2024-09-11 | 2024-09-09 | 12.889 | 484,139 | +15,492 | 0.01% | 6,239,999 |
| 2024-09-03 | 2024-08-30 | 13.715 | 468,647 | -48,414 | 0.01% | 6,427,525 |
| 2024-08-23 | 2024-08-21 | 12.724 | 517,061 | -210,116 | 0.01% | 6,578,885 |
| 2024-08-20 | 2024-08-16 | 13.116 | 727,177 | +107,479 | 0.02% | 9,537,701 |
| 2024-08-19 | 2024-08-15 | 13.199 | 619,698 | -4,841 | 0.02% | 8,179,199 |
| 2024-08-16 | 2024-08-14 | 13.302 | 624,539 | +107,478 | 0.02% | 8,307,594 |
| 2024-08-09 | 2024-08-07 | 13.942 | 517,061 | -3,873 | 0.01% | 7,209,006 |
| 2024-08-08 | 2024-08-06 | 13.385 | 520,934 | +3,873 | 0.01% | 6,972,484 |
| 2024-08-07 | 2024-08-05 | 13.405 | 517,061 | -3,873 | 0.01% | 6,931,326 |
| 2024-08-06 | 2024-08-02 | 12.971 | 520,934 | +3,873 | 0.01% | 6,757,284 |
| 2024-06-28 | 2024-06-26 | 15.120 | 517,061 | -13,555 | 0.01% | 7,817,766 |
| 2024-06-27 | 2024-06-25 | 14.397 | 530,616 | +13,555 | 0.01% | 7,639,113 |
| 2024-06-14 | 2024-06-12 | 14.379 | 517,061 | +67,361 | 0.01% | 7,434,830 |
| 2024-06-12 | 2024-06-07 | 15.391 | 449,700 | +46,457 | 0.01% | 6,921,206 |
| 2024-06-07 | 2024-06-05 | 15.886 | 403,243 | -566,770 | 0.01% | 6,405,839 |
| 2024-06-06 | 2024-06-04 | 15.929 | 970,013 | +566,770 | 0.03% | 15,451,196 |
| 2024-05-29 | 2024-05-27 | 16.833 | 403,243 | +46,457 | 0.01% | 6,787,759 |
| 2024-05-28 | 2024-05-24 | 16.467 | 356,786 | +4,645 | 0.01% | 5,875,192 |
| 2024-05-23 | 2024-05-21 | 17.608 | 352,141 | +46,457 | 0.01% | 6,200,443 |
| 2024-05-22 | 2024-05-20 | 18.426 | 305,684 | -2,788 | 0.01% | 5,632,475 |
| 2024-05-21 | 2024-05-17 | 18.081 | 308,472 | +2,788 | 0.01% | 5,577,606 |
| 2024-05-20 | 2024-05-16 | 18.103 | 305,684 | +46,456 | 0.01% | 5,533,775 |
| 2024-05-16 | 2024-05-13 | 18.297 | 259,228 | +11,150 | 0.01% | 4,743,006 |
| 2024-05-09 | 2024-05-07 | 18.447 | 248,078 | -55,748 | 0.01% | 4,576,378 |
| 2024-05-08 | 2024-05-06 | 18.663 | 303,826 | +27,874 | 0.01% | 5,670,180 |
| 2024-05-07 | 2024-05-03 | 18.038 | 275,952 | +46,457 | 0.01% | 4,977,719 |
| 2024-05-02 | 2024-04-29 | 17.543 | 229,495 | +27,873 | 0.01% | 4,026,092 |
| 2024-04-30 | 2024-04-26 | 17.350 | 201,622 | +43,670 | 0.01% | 3,498,048 |
| 2024-04-16 | 2024-04-12 | 17.328 | 157,952 | +18,582 | 0.00% | 2,736,994 |
| 2024-04-15 | 2024-04-11 | 18.297 | 139,370 | +18,583 | 0.00% | 2,550,005 |
| 2024-03-26 | 2024-03-22 | 21.009 | 120,787 | +46,456 | 0.00% | 2,537,598 |
| 2024-03-25 | 2024-03-21 | 22.225 | 74,331 | -46,456 | 0.00% | 1,652,011 |
| 2024-03-05 | 2024-03-01 | 21.160 | 120,787 | -4,646 | 0.00% | 2,555,798 |
| 2024-03-04 | 2024-02-29 | 21.181 | 125,433 | -39,952 | 0.00% | 2,656,805 |
| 2024-03-01 | 2024-02-28 | 21.095 | 165,385 | +77,118 | 0.00% | 3,488,791 |
| 2024-02-29 | 2024-02-27 | 21.795 | 88,267 | +13,936 | 0.00% | 1,923,739 |
| 2024-02-27 | 2024-02-23 | 22.333 | 74,331 | -46,456 | 0.00% | 1,660,011 |
| 2024-02-21 | 2024-02-19 | 19.846 | 120,787 | +46,456 | 0.00% | 2,397,198 |
| 2024-02-20 | 2024-02-16 | 20.815 | 74,331 | -46,456 | 0.00% | 1,547,210 |
| 2024-02-02 | 2024-01-31 | 18.555 | 120,787 | -3,717 | 0.00% | 2,241,198 |
| 2024-02-01 | 2024-01-30 | 18.813 | 124,504 | +3,717 | 0.00% | 2,342,327 |
| 2024-01-26 | 2024-01-24 | 18.318 | 120,787 | -29,732 | 0.00% | 2,212,598 |
| 2024-01-24 | 2024-01-22 | 17.565 | 150,519 | +122,645 | 0.00% | 2,643,835 |
| 2024-01-19 | 2024-01-17 | 18.921 | 27,874 | -336,346 | 0.00% | 527,401 |
| 2024-01-18 | 2024-01-16 | 19.825 | 364,220 | +336,346 | 0.01% | 7,220,649 |
| 2024-01-04 | 2024-01-02 | 21.375 | 27,874 | -27,874 | 0.00% | 595,801 |
| 2024-01-02 | 2023-12-28 | 22.386 | 55,748 | +27,874 | 0.00% | 1,248,002 |
| 2023-12-27 | 2023-12-21 | 21.579 | 27,874 | -929 | 0.00% | 601,501 |
| 2023-12-22 | 2023-12-20 | 21.633 | 28,803 | +929 | 0.00% | 623,098 |
| 2023-12-18 | 2023-12-14 | 22.709 | 27,874 | -104,992 | 0.00% | 633,001 |
| 2023-12-15 | 2023-12-13 | 22.333 | 132,866 | +104,992 | 0.00% | 2,967,254 |
| 2023-11-24 | 2023-11-22 | 27.337 | 27,874 | -130,078 | 0.00% | 762,002 |
| 2023-11-23 | 2023-11-21 | 27.230 | 157,952 | +130,078 | 0.00% | 4,300,990 |
| 2023-10-24 | 2023-10-19 | 27.230 | 27,874 | -20,441 | 0.00% | 759,002 |
| 2023-10-20 | 2023-10-18 | 27.660 | 48,315 | +20,441 | 0.00% | 1,336,404 |
| 2023-10-19 | 2023-10-17 | 27.929 | 27,874 | -16,724 | 0.00% | 778,502 |
| 2023-10-18 | 2023-10-16 | 27.230 | 44,598 | +16,724 | 0.00% | 1,214,392 |
| 2023-10-16 | 2023-10-12 | 29.113 | 27,874 | -2,054,310 | 0.00% | 811,502 |
| 2023-10-13 | 2023-10-11 | 27.714 | 2,082,184 | +2,054,310 | 0.06% | 57,705,759 |
| 2023-09-22 | 2023-09-20 | 27.822 | 27,874 | -78,976 | 0.00% | 775,502 |
| 2023-09-21 | 2023-09-19 | 28.306 | 106,850 | +78,976 | 0.00% | 3,024,497 |
| 2023-08-22 | 2023-08-18 | 27.176 | 27,874 | -5,575 | 0.00% | 757,502 |
| 2023-08-21 | 2023-08-17 | 27.499 | 33,449 | +5,575 | 0.00% | 919,807 |
| 2023-08-16 | 2023-08-14 | 28.360 | 27,874 | -423,684 | 0.00% | 790,502 |
| 2023-08-15 | 2023-08-11 | 28.790 | 451,558 | +423,684 | 0.01% | 13,000,503 |
| 2023-08-03 | 2023-08-01 | 30.512 | 27,874 | -15,795 | 0.00% | 850,502 |
| 2023-08-02 | 2023-07-31 | 31.696 | 43,669 | +15,795 | 0.00% | 1,384,144 |
| 2023-07-19 | 2023-07-14 | 31.104 | 27,874 | -13,008 | 0.00% | 867,002 |
| 2023-07-18 | 2023-07-13 | 31.212 | 40,882 | +13,008 | 0.00% | 1,276,007 |
| 2023-07-13 | 2023-07-11 | 30.189 | 27,874 | -36,236 | 0.00% | 841,502 |
| 2023-07-12 | 2023-07-10 | 29.436 | 64,110 | +36,236 | 0.00% | 1,887,148 |
| 2023-06-08 | 2023-06-06 | 33.468 | 27,874 | +400 | 0.00% | 932,885 |
| 2023-06-02 | 2023-05-31 | 33.195 | 27,474 | -31,137 | 0.00% | 911,998 |
| 2023-06-01 | 2023-05-30 | 33.304 | 58,611 | +31,137 | 0.00% | 1,951,989 |
| 2023-05-29 | 2023-05-24 | 33.523 | 27,474 | -350,752 | 0.00% | 920,998 |
| 2023-05-25 | 2023-05-23 | 34.014 | 378,226 | +350,752 | 0.01% | 12,864,944 |
| 2023-04-14 | 2023-04-12 | 35.433 | 27,474 | -7,326 | 0.00% | 973,498 |
| 2023-04-13 | 2023-04-11 | 36.198 | 34,800 | -15,569 | 0.00% | 1,259,683 |
| 2023-04-12 | 2023-04-06 | 36.307 | 50,369 | +21,979 | 0.00% | 1,828,746 |
| 2023-04-11 | 2023-04-04 | 35.543 | 28,390 | +916 | 0.00% | 1,009,055 |
| 2023-04-06 | 2023-04-03 | 35.324 | 27,474 | -7,326 | 0.00% | 970,498 |
| 2023-04-03 | 2023-03-30 | 35.597 | 34,800 | +7,326 | 0.00% | 1,238,783 |
| 2023-02-28 | 2023-02-24 | 38.982 | 27,474 | -12,821 | 0.00% | 1,070,998 |
| 2023-02-27 | 2023-02-23 | 39.419 | 40,295 | +12,821 | 0.00% | 1,588,389 |
| 2023-02-16 | 2023-02-14 | 41.548 | 27,474 | -8,242 | 0.00% | 1,141,498 |
| 2023-02-15 | 2023-02-13 | 41.275 | 35,716 | +8,242 | 0.00% | 1,474,189 |
| 2023-02-01 | 2023-01-30 | 41.985 | 27,474 | -137,370 | 0.00% | 1,153,498 |
| 2023-01-31 | 2023-01-27 | 41.603 | 164,844 | +137,370 | 0.00% | 6,857,986 |
| 2023-01-30 | 2023-01-26 | 41.384 | 27,474 | -12,821 | 0.00% | 1,136,998 |
| 2023-01-27 | 2023-01-20 | 40.948 | 40,295 | +12,821 | 0.00% | 1,649,988 |
| 2023-01-26 | 2023-01-19 | 40.511 | 27,474 | -24,727 | 0.00% | 1,112,998 |
| 2023-01-20 | 2023-01-18 | 40.238 | 52,201 | -89,748 | 0.00% | 2,100,462 |
| 2023-01-19 | 2023-01-17 | 40.566 | 141,949 | +114,475 | 0.00% | 5,758,238 |
| 2023-01-18 | 2023-01-16 | 41.330 | 27,474 | -12,821 | 0.00% | 1,135,498 |
| 2023-01-17 | 2023-01-13 | 41.384 | 40,295 | +12,821 | 0.00% | 1,667,588 |
| 2023-01-13 | 2023-01-11 | 39.692 | 27,474 | -13,737 | 0.00% | 1,090,498 |
| 2023-01-12 | 2023-01-10 | 40.839 | 41,211 | +13,737 | 0.00% | 1,682,996 |
| 2023-01-11 | 2023-01-09 | 41.166 | 27,474 | -13,737 | 0.00% | 1,130,998 |
| 2023-01-09 | 2023-01-05 | 40.784 | 41,211 | -10,990 | 0.00% | 1,680,746 |
| 2023-01-06 | 2023-01-04 | 40.074 | 52,201 | +24,727 | 0.00% | 2,091,912 |
| 2022-12-30 | 2022-12-28 | 39.583 | 27,474 | -10,990 | 0.00% | 1,087,498 |
| 2022-12-29 | 2022-12-23 | 38.982 | 38,464 | +10,990 | 0.00% | 1,499,412 |
| 2022-12-20 | 2022-12-16 | 37.781 | 27,474 | -916 | 0.00% | 1,037,998 |
| 2022-12-19 | 2022-12-15 | 38.109 | 28,390 | +916 | 0.00% | 1,081,905 |
| 2022-12-12 | 2022-12-08 | 37.017 | 27,474 | -35,716 | 0.00% | 1,016,998 |
| 2022-12-09 | 2022-12-07 | 36.798 | 63,190 | +35,716 | 0.00% | 2,325,288 |
| 2022-12-07 | 2022-12-05 | 37.617 | 27,474 | -25,643 | 0.00% | 1,033,498 |
| 2022-12-06 | 2022-12-02 | 37.999 | 53,117 | +10,990 | 0.00% | 2,018,419 |
| 2022-12-05 | 2022-12-01 | 38.600 | 42,127 | +13,737 | 0.00% | 1,626,104 |
| 2022-12-02 | 2022-11-30 | 37.999 | 28,390 | +916 | 0.00% | 1,078,805 |
| 2022-11-18 | 2022-11-16 | 35.652 | 27,474 | -34,801 | 0.00% | 979,498 |
| 2022-11-17 | 2022-11-15 | 36.471 | 62,275 | +34,801 | 0.00% | 2,271,217 |
| 2022-11-15 | 2022-11-11 | 33.796 | 27,474 | -183 | 0.00% | 928,498 |
| 2022-11-07 | 2022-11-03 | 30.956 | 27,657 | -13,737 | 0.00% | 856,163 |
| 2022-11-04 | 2022-11-02 | 31.175 | 41,394 | -140,945 | 0.00% | 1,290,452 |
| 2022-11-03 | 2022-11-01 | 29.810 | 182,339 | +151,019 | 0.01% | 5,435,515 |
| 2022-10-31 | 2022-10-27 | 30.465 | 31,320 | -333,352 | 0.00% | 954,167 |
| 2022-10-28 | 2022-10-26 | 30.356 | 364,672 | -286,646 | 0.01% | 11,069,950 |
| 2022-10-27 | 2022-10-25 | 29.482 | 651,318 | +619,998 | 0.02% | 19,202,391 |
| 2022-10-24 | 2022-10-20 | 31.885 | 31,320 | -12,822 | 0.00% | 998,626 |
| 2022-10-21 | 2022-10-19 | 32.267 | 44,142 | +12,822 | 0.00% | 1,424,321 |
| 2022-10-20 | 2022-10-18 | 33.413 | 31,320 | -15,569 | 0.00% | 1,046,506 |
| 2022-10-19 | 2022-10-17 | 32.922 | 46,889 | +15,569 | 0.00% | 1,543,678 |
| 2022-10-17 | 2022-10-13 | 32.485 | 31,320 | -95,244 | 0.00% | 1,017,436 |
| 2022-10-14 | 2022-10-12 | 32.977 | 126,564 | +95,244 | 0.00% | 4,173,646 |
| 2022-10-13 | 2022-10-11 | 33.850 | 31,320 | -7,327 | 0.00% | 1,060,186 |
| 2022-10-12 | 2022-10-10 | 33.796 | 38,647 | +7,327 | 0.00% | 1,306,095 |
| 2022-10-05 | 2022-09-30 | 34.014 | 31,320 | -43,043 | 0.00% | 1,065,316 |
| 2022-10-03 | 2022-09-29 | 33.632 | 74,363 | +43,043 | 0.00% | 2,500,956 |
| 2022-09-20 | 2022-09-16 | 37.454 | 31,320 | -14,653 | 0.00% | 1,173,044 |
| 2022-09-19 | 2022-09-15 | 36.853 | 45,973 | +14,653 | 0.00% | 1,694,241 |
| 2022-09-05 | 2022-09-01 | 37.781 | 31,320 | -36,633 | 0.00% | 1,183,304 |
| 2022-09-02 | 2022-08-31 | 38.928 | 67,953 | +3,664 | 0.00% | 2,645,249 |
| 2022-09-01 | 2022-08-30 | 38.709 | 64,289 | +32,969 | 0.00% | 2,488,579 |
| 2022-08-29 | 2022-08-25 | 38.382 | 31,320 | +183 | 0.00% | 1,202,114 |
| 2022-08-19 | 2022-08-17 | 37.290 | 31,137 | -6,411 | 0.00% | 1,161,090 |
| 2022-08-18 | 2022-08-16 | 37.781 | 37,548 | +6,411 | 0.00% | 1,418,605 |
| 2022-08-09 | 2022-08-05 | 38.054 | 31,137 | -11,906 | 0.00% | 1,184,890 |
| 2022-08-03 | 2022-08-01 | 39.310 | 43,043 | +11,906 | 0.00% | 1,692,012 |
| 2022-07-28 | 2022-07-26 | 38.655 | 31,137 | -69,601 | 0.00% | 1,203,590 |
| 2022-07-26 | 2022-07-22 | 41.002 | 100,738 | -60,443 | 0.00% | 4,130,491 |
| 2022-07-21 | 2022-07-19 | 40.839 | 161,181 | -6,411 | 0.00% | 6,582,394 |
| 2022-07-20 | 2022-07-18 | 41.985 | 167,592 | +6,411 | 0.00% | 7,036,361 |
| 2022-06-30 | 2022-06-28 | 43.022 | 161,181 | -13,737 | 0.00% | 6,934,394 |
| 2022-06-28 | 2022-06-24 | 41.548 | 174,918 | +13,737 | 0.00% | 7,267,543 |
| 2022-06-10 | 2022-06-08 | 43.855 | 161,181 | +1,856 | 0.00% | 7,068,606 |
| 2022-06-09 | 2022-06-07 | 44.131 | 159,325 | -20,821 | 0.00% | 7,031,211 |
| 2022-06-08 | 2022-06-06 | 45.402 | 180,146 | +20,821 | 0.01% | 8,178,918 |
| 2022-06-06 | 2022-06-01 | 44.628 | 159,325 | -199,156 | 0.00% | 7,110,411 |
| 2022-06-02 | 2022-05-31 | 44.518 | 358,481 | +199,156 | 0.01% | 15,958,813 |
| 2022-05-18 | 2022-05-16 | 43.082 | 159,325 | -905 | 0.00% | 6,864,010 |
| 2022-05-17 | 2022-05-13 | 43.248 | 160,230 | +905 | 0.00% | 6,929,549 |
| 2022-05-16 | 2022-05-12 | 42.309 | 159,325 | -61,557 | 0.00% | 6,740,810 |
| 2022-05-13 | 2022-05-11 | 42.916 | 220,882 | +61,557 | 0.01% | 9,479,398 |
| 2022-05-11 | 2022-05-06 | 42.640 | 159,325 | -251,660 | 0.00% | 6,793,610 |
| 2022-05-10 | 2022-05-05 | 45.623 | 410,985 | +251,660 | 0.01% | 18,750,179 |
| 2022-04-28 | 2022-04-26 | 47.003 | 159,325 | -7,242 | 0.00% | 7,488,811 |
| 2022-04-27 | 2022-04-25 | 46.341 | 166,567 | +3,621 | 0.00% | 7,718,810 |
| 2022-04-26 | 2022-04-22 | 47.500 | 162,946 | +3,621 | 0.00% | 7,740,011 |
| 2022-04-19 | 2022-04-13 | 47.059 | 159,325 | -46,168 | 0.00% | 7,497,611 |
| 2022-04-14 | 2022-04-12 | 46.009 | 205,493 | +46,168 | 0.01% | 9,454,562 |
| 2022-04-13 | 2022-04-11 | 46.009 | 159,325 | -3,621 | 0.00% | 7,330,411 |
| 2022-04-12 | 2022-04-08 | 47.059 | 162,946 | -50,694 | 0.00% | 7,668,010 |
| 2022-04-08 | 2022-04-06 | 47.003 | 213,640 | -315,391 | 0.01% | 10,041,799 |
| 2022-04-07 | 2022-04-04 | 46.782 | 529,031 | +8,148 | 0.01% | 24,749,358 |
| 2022-04-06 | 2022-04-01 | 47.500 | 520,883 | +307,243 | 0.01% | 24,742,184 |
| 2022-03-30 | 2022-03-28 | 47.832 | 213,640 | -16,295 | 0.01% | 10,218,799 |
| 2022-03-28 | 2022-03-24 | 51.422 | 229,935 | +16,295 | 0.01% | 11,823,721 |
| 2022-03-11 | 2022-03-09 | 48.218 | 213,640 | -1,811 | 0.01% | 10,301,399 |
| 2022-03-10 | 2022-03-08 | 49.986 | 215,451 | +1,811 | 0.01% | 10,769,524 |
| 2022-03-08 | 2022-03-04 | 53.521 | 213,640 | -17,200 | 0.01% | 11,434,199 |
| 2022-03-07 | 2022-03-03 | 53.852 | 230,840 | +17,200 | 0.01% | 12,431,258 |
| 2022-03-03 | 2022-03-01 | 56.117 | 213,640 | -300,544 | 0.01% | 11,988,799 |
| 2022-03-02 | 2022-02-28 | 56.062 | 514,184 | +218,166 | 0.01% | 28,825,975 |
| 2022-03-01 | 2022-02-25 | 54.128 | 296,018 | +82,378 | 0.01% | 16,022,991 |
| 2022-02-22 | 2022-02-18 | 54.902 | 213,640 | -38,021 | 0.01% | 11,729,199 |
| 2022-02-21 | 2022-02-17 | 54.681 | 251,661 | +25,347 | 0.01% | 13,761,016 |
| 2022-02-15 | 2022-02-11 | 53.355 | 226,314 | -4,526 | 0.01% | 12,075,022 |
| 2022-02-14 | 2022-02-10 | 54.570 | 230,840 | +11,768 | 0.01% | 12,597,008 |
| 2022-02-11 | 2022-02-09 | 53.687 | 219,072 | +5,432 | 0.01% | 11,761,224 |
| 2022-02-09 | 2022-02-07 | 51.146 | 213,640 | -9,053 | 0.01% | 10,926,799 |
| 2022-02-08 | 2022-02-04 | 51.919 | 222,693 | +9,053 | 0.01% | 11,562,023 |
| 2022-02-07 | 2022-01-31 | 50.814 | 213,640 | -5,432 | 0.01% | 10,855,999 |
| 2022-02-04 | 2022-01-27 | 51.588 | 219,072 | +5,432 | 0.01% | 11,301,423 |
| 2022-01-21 | 2022-01-19 | 51.146 | 213,640 | -92,336 | 0.01% | 10,926,799 |
| 2022-01-20 | 2022-01-18 | 51.091 | 305,976 | +92,336 | 0.01% | 15,632,502 |
| 2021-12-29 | 2021-12-24 | 49.378 | 213,640 | -95,957 | 0.01% | 10,549,199 |
| 2021-12-28 | 2021-12-22 | 49.378 | 309,597 | +80,568 | 0.01% | 15,287,401 |
| 2021-12-23 | 2021-12-21 | 49.710 | 229,029 | +9,052 | 0.01% | 11,384,983 |
| 2021-12-22 | 2021-12-20 | 49.599 | 219,977 | +2,716 | 0.01% | 10,910,710 |
| 2021-12-21 | 2021-12-17 | 49.544 | 217,261 | +3,621 | 0.01% | 10,763,998 |
| 2021-11-29 | 2021-11-25 | 50.428 | 213,640 | -158,420 | 0.01% | 10,773,399 |
| 2021-11-26 | 2021-11-24 | 50.152 | 372,060 | +114,968 | 0.01% | 18,659,424 |
| 2021-11-08 | 2021-11-04 | 53.521 | 257,092 | -162,946 | 0.01% | 13,759,788 |
| 2021-11-05 | 2021-11-03 | 54.294 | 420,038 | +3,621 | 0.01% | 22,805,600 |
| 2021-11-04 | 2021-11-02 | 54.294 | 416,417 | +3,621 | 0.01% | 22,609,001 |
| 2021-11-03 | 2021-11-01 | 54.239 | 412,796 | +8,147 | 0.01% | 22,389,602 |
| 2021-11-02 | 2021-10-29 | 54.736 | 404,649 | -43,452 | 0.01% | 22,148,867 |
| 2021-11-01 | 2021-10-28 | 54.073 | 448,101 | +212,735 | 0.01% | 24,230,256 |
| 2021-10-29 | 2021-10-27 | 52.692 | 235,366 | +10,863 | 0.01% | 12,401,994 |
| 2021-10-28 | 2021-10-26 | 52.195 | 224,503 | -22,631 | 0.01% | 11,717,996 |
| 2021-10-27 | 2021-10-25 | 52.361 | 247,134 | +10,863 | 0.01% | 12,940,178 |
| 2021-10-22 | 2021-10-20 | 52.582 | 236,271 | -63,368 | 0.01% | 12,423,580 |
| 2021-10-21 | 2021-10-19 | 52.195 | 299,639 | +85,999 | 0.01% | 15,639,741 |
| 2021-10-19 | 2021-10-15 | 50.262 | 213,640 | -13,579 | 0.01% | 10,737,999 |
| 2021-10-18 | 2021-10-12 | 50.925 | 227,219 | -1,336,155 | 0.01% | 11,571,108 |
| 2021-10-15 | 2021-10-11 | 52.251 | 1,563,374 | +1,349,734 | 0.04% | 81,687,089 |
| 2021-10-04 | 2021-09-29 | 55.344 | 213,640 | -181,051 | 0.01% | 11,823,599 |
| 2021-09-30 | 2021-09-28 | 55.233 | 394,691 | +181,051 | 0.01% | 21,800,006 |
| 2021-09-10 | 2021-09-08 | 52.195 | 213,640 | -138,504 | 0.01% | 11,150,999 |
| 2021-09-09 | 2021-09-07 | 51.753 | 352,144 | +138,504 | 0.01% | 18,224,654 |
| 2021-09-07 | 2021-09-03 | 51.256 | 213,640 | -274,292 | 0.01% | 10,950,399 |
| 2021-09-06 | 2021-09-02 | 50.096 | 487,932 | +274,292 | 0.01% | 24,443,646 |
| 2021-09-02 | 2021-08-31 | 51.643 | 213,640 | +28,968 | 0.01% | 11,032,999 |
| 2021-08-27 | 2021-08-25 | 48.384 | 184,672 | -496,985 | 0.01% | 8,935,206 |
| 2021-08-26 | 2021-08-24 | 48.329 | 681,657 | +496,985 | 0.02% | 32,943,774 |
| 2021-08-10 | 2021-08-06 | 49.655 | 184,672 | -1,810 | 0.01% | 9,169,806 |
| 2021-08-09 | 2021-08-05 | 49.655 | 186,482 | +1,810 | 0.01% | 9,259,681 |
| 2021-08-04 | 2021-08-02 | 47.998 | 184,672 | -10,863 | 0.01% | 8,863,806 |
| 2021-08-03 | 2021-07-30 | 46.562 | 195,535 | +1,811 | 0.01% | 9,104,403 |
| 2021-07-29 | 2021-07-27 | 45.954 | 193,724 | +9,052 | 0.01% | 8,902,381 |
| 2021-07-21 | 2021-07-19 | 48.108 | 184,672 | -20,821 | 0.01% | 8,884,206 |
| 2021-07-20 | 2021-07-16 | 48.550 | 205,493 | +20,821 | 0.01% | 9,976,663 |
| 2021-07-19 | 2021-07-15 | 48.826 | 184,672 | -47,073 | 0.01% | 9,016,806 |
| 2021-07-16 | 2021-07-14 | 49.268 | 231,745 | +47,073 | 0.01% | 11,417,595 |
| 2021-07-07 | 2021-07-05 | 50.759 | 184,672 | -4,526 | 0.01% | 9,373,806 |
| 2021-07-06 | 2021-07-02 | 50.373 | 189,198 | +4,526 | 0.01% | 9,530,392 |
| 2021-07-05 | 2021-06-30 | 51.864 | 184,672 | -10,863 | 0.01% | 9,577,806 |
| 2021-07-02 | 2021-06-29 | 51.698 | 195,535 | +5,432 | 0.01% | 10,108,803 |
| 2021-06-25 | 2021-06-23 | 52.471 | 190,103 | -15,390 | 0.01% | 9,974,979 |
| 2021-06-21 | 2021-06-17 | 50.814 | 205,493 | +15,390 | 0.01% | 10,442,014 |
| 2021-06-16 | 2021-06-11 | 49.931 | 190,103 | -3,621 | 0.01% | 9,491,980 |
| 2021-06-15 | 2021-06-10 | 50.759 | 193,724 | +3,621 | 0.01% | 9,833,278 |
| 2021-06-07 | 2021-06-03 | 49.355 | 190,103 | -10,863 | 0.01% | 9,382,447 |
| 2021-06-04 | 2021-06-02 | 49.911 | 200,966 | +1,477 | 0.01% | 10,030,407 |
| 2021-06-03 | 2021-06-01 | 51.469 | 199,489 | +10,783 | 0.01% | 10,267,488 |
| 2021-06-01 | 2021-05-28 | 51.079 | 188,706 | -356,744 | 0.01% | 9,638,999 |
| 2021-05-31 | 2021-05-27 | 51.692 | 545,450 | +364,831 | 0.02% | 28,195,135 |
| 2021-05-28 | 2021-05-26 | 50.746 | 180,619 | +19,770 | 0.01% | 9,165,619 |
| 2021-05-27 | 2021-05-25 | 50.300 | 160,849 | +10,783 | 0.00% | 8,090,779 |
| 2021-05-25 | 2021-05-21 | 49.299 | 150,066 | -5,392 | 0.00% | 7,398,089 |
| 2021-05-24 | 2021-05-20 | 48.742 | 155,458 | -37,741 | 0.00% | 7,577,409 |
| 2021-05-21 | 2021-05-18 | 49.577 | 193,199 | +20,668 | 0.01% | 9,578,249 |
| 2021-05-20 | 2021-05-17 | 49.076 | 172,531 | +22,465 | 0.00% | 8,467,189 |
| 2021-05-17 | 2021-05-13 | 47.963 | 150,066 | -67,643 | 0.00% | 7,197,689 |
| 2021-05-13 | 2021-05-11 | 46.795 | 217,709 | -30,833 | 0.01% | 10,187,694 |
| 2021-05-12 | 2021-05-10 | 45.627 | 248,542 | +97,947 | 0.01% | 11,340,107 |
| 2021-05-11 | 2021-05-07 | 46.183 | 150,595 | -38,639 | 0.00% | 6,954,920 |
| 2021-05-10 | 2021-05-06 | 45.738 | 189,234 | +38,639 | 0.01% | 8,655,148 |
| 2021-04-23 | 2021-04-21 | 48.130 | 150,595 | -21,566 | 0.00% | 7,248,200 |
| 2021-04-22 | 2021-04-20 | 48.687 | 172,161 | +10,783 | 0.00% | 8,381,975 |
| 2021-04-21 | 2021-04-19 | 51.135 | 161,378 | +10,783 | 0.00% | 8,252,079 |
| 2021-04-07 | 2021-03-31 | 49.521 | 150,595 | -95,251 | 0.00% | 7,457,686 |
| 2021-04-01 | 2021-03-30 | 49.911 | 245,846 | +135,688 | 0.01% | 12,270,411 |
| 2021-03-31 | 2021-03-29 | 49.521 | 110,158 | -21,566 | 0.00% | 5,455,186 |
| 2021-03-30 | 2021-03-26 | 50.634 | 131,724 | +11,312 | 0.00% | 6,669,754 |
| 2021-03-29 | 2021-03-25 | 48.409 | 120,412 | -18,871 | 0.00% | 5,828,980 |
| 2021-03-26 | 2021-03-24 | 46.572 | 139,283 | -21,566 | 0.00% | 6,486,749 |
| 2021-03-25 | 2021-03-23 | 47.574 | 160,849 | +22,465 | 0.00% | 7,652,230 |
| 2021-03-24 | 2021-03-22 | 48.576 | 138,384 | +17,972 | 0.00% | 6,722,080 |
| 2021-03-19 | 2021-03-17 | 50.913 | 120,412 | -26,958 | 0.00% | 6,130,479 |
| 2021-03-18 | 2021-03-16 | 48.965 | 147,370 | +37,741 | 0.00% | 7,215,979 |
| 2021-03-17 | 2021-03-15 | 47.351 | 109,629 | -35,944 | 0.00% | 5,191,090 |
| 2021-03-16 | 2021-03-12 | 47.296 | 145,573 | +13,479 | 0.00% | 6,884,989 |
| 2021-03-15 | 2021-03-11 | 48.075 | 132,094 | +22,465 | 0.00% | 6,350,389 |
| 2021-03-09 | 2021-03-05 | 45.348 | 109,629 | -68,294 | 0.00% | 4,971,490 |
| 2021-03-05 | 2021-03-03 | 45.181 | 177,923 | -53,916 | 0.01% | 8,038,808 |
| 2021-03-04 | 2021-03-02 | 45.905 | 231,839 | -45,828 | 0.01% | 10,642,508 |
| 2021-02-26 | 2021-02-24 | 49.466 | 277,667 | +33,248 | 0.01% | 13,735,028 |
| 2021-02-25 | 2021-02-23 | 51.747 | 244,419 | +12,580 | 0.01% | 12,647,988 |
| 2021-02-19 | 2021-02-17 | 53.750 | 231,839 | -1,213 | 0.01% | 12,461,409 |
| 2021-02-18 | 2021-02-16 | 55.086 | 233,052 | +899 | 0.01% | 12,837,828 |
| 2021-02-16 | 2021-02-09 | 54.084 | 232,153 | -143,776 | 0.01% | 12,555,791 |
| 2021-02-10 | 2021-02-08 | 52.916 | 375,929 | +143,776 | 0.01% | 19,892,523 |
| 2021-02-09 | 2021-02-05 | 53.750 | 232,153 | -38,640 | 0.01% | 12,478,286 |
| 2021-01-27 | 2021-01-25 | 53.027 | 270,793 | -899 | 0.01% | 14,359,319 |
| 2021-01-26 | 2021-01-22 | 51.525 | 271,692 | +899 | 0.01% | 13,998,818 |
| 2021-01-11 | 2021-01-07 | 57.311 | 270,793 | -4,493 | 0.01% | 15,519,516 |
| 2021-01-07 | 2021-01-05 | 57.089 | 275,286 | -247,115 | 0.01% | 15,715,746 |
| 2021-01-06 | 2021-01-04 | 53.194 | 522,401 | +247,115 | 0.01% | 27,788,520 |
| 2021-01-05 | 2020-12-31 | 52.081 | 275,286 | -1,797 | 0.01% | 14,337,172 |
| 2021-01-04 | 2020-12-29 | 49.744 | 277,083 | -899 | 0.01% | 13,783,227 |
| 2020-12-30 | 2020-12-28 | 49.911 | 277,982 | +7,189 | 0.01% | 13,874,350 |
| 2020-12-02 | 2020-11-30 | 43.623 | 270,793 | -32,350 | 0.01% | 11,812,913 |
| 2020-12-01 | 2020-11-27 | 44.458 | 303,143 | +32,350 | 0.01% | 13,477,143 |
| 2020-10-14 | 2020-10-09 | 41.676 | 270,793 | -14,378 | 0.01% | 11,285,551 |
| 2020-10-09 | 2020-10-07 | 41.342 | 285,171 | +14,378 | 0.01% | 11,789,563 |
| 2020-09-22 | 2020-09-18 | 39.116 | 270,793 | -945,327 | 0.01% | 10,592,447 |
| 2020-09-21 | 2020-09-17 | 40.396 | 1,216,120 | +945,327 | 0.03% | 49,126,585 |
| 2020-09-15 | 2020-09-11 | 41.342 | 270,793 | +37,741 | 0.01% | 11,195,146 |
| 2020-09-01 | 2020-08-28 | 43.623 | 233,052 | -70,989 | 0.01% | 10,166,522 |
| 2020-08-31 | 2020-08-27 | 39.506 | 304,041 | +70,989 | 0.01% | 12,011,411 |
| 2020-08-24 | 2020-08-20 | 38.115 | 233,052 | -899 | 0.01% | 8,882,740 |
| 2020-08-21 | 2020-08-19 | 39.562 | 233,951 | +899 | 0.01% | 9,255,460 |
| 2020-08-17 | 2020-08-13 | 39.172 | 233,052 | -899 | 0.01% | 9,129,122 |
| 2020-08-14 | 2020-08-12 | 39.228 | 233,951 | +899 | 0.01% | 9,177,355 |
| 2020-08-05 | 2020-08-03 | 40.396 | 233,052 | -37,741 | 0.01% | 9,414,407 |
| 2020-08-04 | 2020-07-31 | 40.452 | 270,793 | +37,741 | 0.01% | 10,954,066 |
| 2020-07-28 | 2020-07-24 | 38.560 | 233,052 | -130,297 | 0.01% | 8,986,480 |
| 2020-07-27 | 2020-07-23 | 40.007 | 363,349 | +130,297 | 0.01% | 14,536,384 |
| 2020-07-17 | 2020-07-15 | 38.727 | 233,052 | -14,378 | 0.01% | 9,025,382 |
| 2020-07-16 | 2020-07-14 | 39.005 | 247,430 | +14,378 | 0.01% | 9,651,035 |
| 2020-07-13 | 2020-07-09 | 38.727 | 233,052 | -70,091 | 0.01% | 9,025,382 |
| 2020-07-10 | 2020-07-08 | 38.226 | 303,143 | +70,091 | 0.01% | 11,587,982 |
| 2020-07-06 | 2020-07-02 | 34.331 | 233,052 | -10,783 | 0.01% | 8,000,949 |
| 2020-07-03 | 2020-06-30 | 32.940 | 243,835 | +8,087 | 0.01% | 8,031,955 |
| 2020-07-02 | 2020-06-29 | 33.051 | 235,748 | +2,696 | 0.01% | 7,791,803 |
| 2020-06-17 | 2020-06-15 | 32.439 | 233,052 | -9,885 | 0.01% | 7,560,054 |
| 2020-06-15 | 2020-06-11 | 33.274 | 242,937 | +9,885 | 0.01% | 8,083,480 |
| 2020-06-05 | 2020-06-03 | 33.157 | 233,052 | +1,528 | 0.01% | 7,727,421 |
| 2020-05-29 | 2020-05-27 | 31.981 | 231,524 | +24,996 | 0.01% | 7,404,439 |
| 2020-05-27 | 2020-05-25 | 31.253 | 206,528 | -21,425 | 0.01% | 6,454,657 |
| 2020-05-26 | 2020-05-22 | 30.581 | 227,953 | +21,425 | 0.01% | 6,971,046 |
| 2020-05-15 | 2020-05-13 | 33.045 | 206,528 | -491 | 0.01% | 6,824,816 |
| 2020-05-04 | 2020-04-28 | 32.149 | 207,019 | -3,571 | 0.01% | 6,655,522 |
| 2020-04-29 | 2020-04-27 | 31.365 | 210,590 | +23,210 | 0.01% | 6,605,197 |
| 2020-04-20 | 2020-04-16 | 31.197 | 187,380 | +18,747 | 0.01% | 5,845,726 |
| 2020-04-01 | 2020-03-30 | 29.629 | 168,633 | -6,249 | 0.00% | 4,996,412 |
| 2020-03-31 | 2020-03-27 | 28.845 | 174,882 | +6,249 | 0.00% | 5,044,433 |
| 2020-03-23 | 2020-03-19 | 28.789 | 168,633 | -16,069 | 0.00% | 4,854,737 |
| 2020-03-20 | 2020-03-18 | 28.397 | 184,702 | +16,069 | 0.01% | 5,244,929 |
| 2020-02-20 | 2020-02-18 | 33.382 | 168,633 | +804 | 0.00% | 5,629,228 |
| 2020-02-18 | 2020-02-14 | 33.382 | 167,829 | -24,103 | 0.00% | 5,602,389 |
| 2020-02-17 | 2020-02-13 | 33.101 | 191,932 | +24,103 | 0.01% | 6,353,235 |
| 2020-01-31 | 2020-01-29 | 34.782 | 167,829 | -19,640 | 0.00% | 5,837,389 |
| 2020-01-30 | 2020-01-24 | 35.342 | 187,469 | -41,957 | 0.01% | 6,625,503 |
| 2020-01-29 | 2020-01-22 | 36.126 | 229,426 | +61,597 | 0.01% | 8,288,241 |
| 2020-01-23 | 2020-01-21 | 35.174 | 167,829 | -3,571 | 0.00% | 5,903,189 |
| 2020-01-22 | 2020-01-20 | 36.126 | 171,400 | +3,571 | 0.00% | 6,191,994 |
| 2020-01-16 | 2020-01-14 | 36.406 | 167,829 | -265,135 | 0.00% | 6,109,988 |
| 2020-01-15 | 2020-01-13 | 36.518 | 432,964 | +265,135 | 0.01% | 15,811,002 |
| 2020-01-10 | 2020-01-08 | 35.510 | 167,829 | -35,709 | 0.00% | 5,959,589 |
| 2020-01-09 | 2020-01-07 | 35.342 | 203,538 | +35,709 | 0.01% | 7,193,411 |
| 2019-12-23 | 2019-12-19 | 35.454 | 167,829 | -4,464 | 0.00% | 5,950,189 |
| 2019-12-20 | 2019-12-18 | 35.622 | 172,293 | +4,373 | 0.00% | 6,137,405 |
| 2019-12-17 | 2019-12-13 | 35.118 | 167,920 | -10,713 | 0.00% | 5,896,984 |
| 2019-12-16 | 2019-12-12 | 34.558 | 178,633 | +10,713 | 0.01% | 6,173,151 |
| 2019-12-06 | 2019-12-04 | 33.774 | 167,920 | -20,533 | 0.00% | 5,671,263 |
| 2019-12-05 | 2019-12-03 | 34.054 | 188,453 | +20,533 | 0.01% | 6,417,511 |
| 2019-12-02 | 2019-11-28 | 34.390 | 167,920 | +6,249 | 0.00% | 5,774,718 |
| 2019-11-29 | 2019-11-27 | 34.334 | 161,671 | +8,034 | 0.00% | 5,550,762 |
| 2019-11-12 | 2019-11-08 | 33.774 | 153,637 | +15,176 | 0.00% | 5,188,874 |
| 2019-11-04 | 2019-10-31 | 35.118 | 138,461 | -8,034 | 0.00% | 4,862,449 |
| 2019-11-01 | 2019-10-30 | 34.726 | 146,495 | +8,034 | 0.00% | 5,087,150 |
| 2019-10-30 | 2019-10-28 | 35.790 | 138,461 | -31,131 | 0.00% | 4,955,510 |
| 2019-10-29 | 2019-10-25 | 35.286 | 169,592 | +31,131 | 0.00% | 5,984,198 |
| 2019-10-28 | 2019-10-24 | 34.726 | 138,461 | -68,739 | 0.00% | 4,808,163 |
| 2019-10-25 | 2019-10-23 | 34.166 | 207,200 | +68,739 | 0.01% | 7,079,125 |
| 2019-10-11 | 2019-10-09 | 33.998 | 138,461 | -7,142 | 0.00% | 4,707,347 |
| 2019-10-10 | 2019-10-08 | 34.278 | 145,603 | +7,142 | 0.00% | 4,990,933 |
| 2019-10-03 | 2019-09-30 | 32.877 | 138,461 | -56,241 | 0.00% | 4,552,245 |
| 2019-10-02 | 2019-09-27 | 32.709 | 194,702 | +5,357 | 0.01% | 6,368,590 |
| 2019-09-30 | 2019-09-26 | 32.317 | 189,345 | +15,176 | 0.01% | 6,119,130 |
| 2019-08-27 | 2019-08-23 | 36.686 | 174,169 | -4,464 | 0.00% | 6,389,578 |
| 2019-08-26 | 2019-08-22 | 36.350 | 178,633 | +4,464 | 0.01% | 6,493,314 |
| 2019-08-13 | 2019-08-09 | 34.670 | 174,169 | -59,812 | 0.00% | 6,038,395 |
| 2019-08-12 | 2019-08-08 | 34.390 | 233,981 | +59,812 | 0.01% | 8,046,536 |
| 2019-08-07 | 2019-08-05 | 33.774 | 174,169 | -56,241 | 0.00% | 5,882,314 |
| 2019-08-06 | 2019-08-02 | 34.726 | 230,410 | +56,241 | 0.01% | 8,001,161 |
| 2019-07-31 | 2019-07-29 | 35.902 | 174,169 | -44,636 | 0.00% | 6,253,007 |
| 2019-07-25 | 2019-07-23 | 35.566 | 218,805 | -764 | 0.01% | 7,781,996 |
| 2019-07-24 | 2019-07-22 | 35.230 | 219,569 | -47,314 | 0.01% | 7,735,381 |
| 2019-07-19 | 2019-07-17 | 34.838 | 266,883 | +8,928 | 0.01% | 9,297,610 |
| 2019-07-18 | 2019-07-16 | 35.230 | 257,955 | +8,927 | 0.01% | 9,087,713 |
| 2019-07-12 | 2019-07-10 | 35.062 | 249,028 | -10,713 | 0.01% | 8,731,373 |
| 2019-07-11 | 2019-07-09 | 34.446 | 259,741 | +10,713 | 0.01% | 8,946,963 |
| 2019-07-10 | 2019-07-08 | 34.726 | 249,028 | -20,533 | 0.01% | 8,647,686 |
| 2019-07-09 | 2019-07-05 | 35.622 | 269,561 | +33,923 | 0.01% | 9,602,276 |
| 2019-07-08 | 2019-07-04 | 35.566 | 235,638 | +13,391 | 0.01% | 8,380,676 |
| 2019-06-17 | 2019-06-13 | 33.718 | 222,247 | -28,567 | 0.01% | 7,493,633 |
| 2019-06-14 | 2019-06-12 | 33.830 | 250,814 | +28,567 | 0.01% | 8,484,939 |
| 2019-06-11 | 2019-06-06 | 32.654 | 222,247 | +48,515 | 0.01% | 7,257,164 |
| 2019-06-10 | 2019-06-05 | 32.484 | 173,732 | -93,091 | 0.00% | 5,643,581 |
| 2019-06-06 | 2019-06-04 | 32.259 | 266,823 | +93,091 | 0.01% | 8,607,395 |
| 2019-05-17 | 2019-05-15 | 33.048 | 173,732 | -3,547 | 0.00% | 5,741,560 |
| 2019-05-16 | 2019-05-14 | 32.936 | 177,279 | +3,547 | 0.01% | 5,838,787 |
| 2019-05-02 | 2019-04-29 | 32.936 | 173,732 | -416,693 | 0.00% | 5,721,964 |
| 2019-04-30 | 2019-04-26 | 32.033 | 590,425 | +416,693 | 0.02% | 18,913,223 |
| 2019-04-24 | 2019-04-18 | 31.977 | 173,732 | -102,843 | 0.00% | 5,555,400 |
| 2019-04-16 | 2019-04-12 | 32.597 | 276,575 | +102,843 | 0.01% | 9,015,571 |
| 2019-04-08 | 2019-04-03 | 32.484 | 173,732 | -114,369 | 0.00% | 5,643,581 |
| 2019-04-04 | 2019-04-02 | 32.259 | 288,101 | +114,369 | 0.01% | 9,293,799 |
| 2019-03-29 | 2019-03-27 | 29.890 | 173,732 | +90 | 0.00% | 5,192,878 |
| 2019-03-28 | 2019-03-26 | 29.890 | 173,642 | +23,938 | 0.00% | 5,190,188 |
| 2019-03-19 | 2019-03-15 | 28.085 | 149,704 | -14,185 | 0.00% | 4,204,508 |
| 2019-03-18 | 2019-03-14 | 27.916 | 163,889 | +14,185 | 0.00% | 4,575,172 |
| 2019-03-07 | 2019-03-05 | 27.747 | 149,704 | -30,144 | 0.00% | 4,153,852 |
| 2019-03-06 | 2019-03-04 | 28.198 | 179,848 | +30,144 | 0.01% | 5,071,402 |
| 2019-03-04 | 2019-02-28 | 27.352 | 149,704 | +24,824 | 0.00% | 4,094,752 |
| 2019-03-01 | 2019-02-27 | 28.142 | 124,880 | -46,989 | 0.00% | 3,514,357 |
| 2019-02-18 | 2019-02-14 | 28.593 | 171,869 | +24,825 | 0.00% | 4,914,258 |
| 2019-02-15 | 2019-02-13 | 28.198 | 147,044 | -86,885 | 0.00% | 4,146,386 |
| 2019-02-14 | 2019-02-12 | 27.409 | 233,929 | +86,885 | 0.01% | 6,411,694 |
| 2019-02-08 | 2019-01-31 | 27.352 | 147,044 | -244,696 | 0.00% | 4,021,995 |
| 2019-02-01 | 2019-01-30 | 28.142 | 391,740 | +244,696 | 0.01% | 11,024,297 |
| 2019-01-29 | 2019-01-25 | 28.480 | 147,044 | +14,185 | 0.00% | 4,187,850 |
| 2019-01-25 | 2019-01-23 | 28.367 | 132,859 | +28,370 | 0.00% | 3,768,872 |
| 2019-01-17 | 2019-01-15 | 28.649 | 104,489 | +7,093 | 0.00% | 2,993,552 |
| 2019-01-16 | 2019-01-14 | 27.916 | 97,396 | -3,546 | 0.00% | 2,718,935 |
| 2019-01-14 | 2019-01-10 | 27.916 | 100,942 | +3,546 | 0.00% | 2,817,926 |
| 2019-01-11 | 2019-01-09 | 27.296 | 97,396 | -38,123 | 0.00% | 2,658,514 |
| 2019-01-10 | 2019-01-08 | 26.168 | 135,519 | +63,834 | 0.00% | 3,546,260 |
| 2019-01-04 | 2019-01-02 | 26.901 | 71,685 | -222 | 0.00% | 1,928,409 |
| 2019-01-02 | 2018-12-27 | 26.450 | 71,907 | -54,968 | 0.00% | 1,901,939 |
| 2018-12-28 | 2018-12-24 | 26.845 | 126,875 | +12,412 | 0.00% | 3,405,928 |
| 2018-12-27 | 2018-12-20 | 26.732 | 114,463 | +36,350 | 0.00% | 3,059,820 |
| 2018-12-21 | 2018-12-19 | 27.127 | 78,113 | +6,206 | 0.00% | 2,118,951 |
| 2018-12-20 | 2018-12-18 | 27.127 | 71,907 | -3,546 | 0.00% | 1,950,602 |
| 2018-12-19 | 2018-12-17 | 27.465 | 75,453 | +3,546 | 0.00% | 2,072,325 |
| 2018-11-28 | 2018-11-26 | 27.634 | 71,907 | -16,845 | 0.00% | 1,987,100 |
| 2018-11-27 | 2018-11-23 | 27.296 | 88,752 | +16,845 | 0.00% | 2,422,568 |
| 2018-11-20 | 2018-11-16 | 28.198 | 71,907 | -11,525 | 0.00% | 2,027,653 |
| 2018-11-19 | 2018-11-15 | 27.916 | 83,432 | +11,525 | 0.00% | 2,329,112 |
| 2018-11-13 | 2018-11-09 | 27.634 | 71,907 | -45,215 | 0.00% | 1,987,100 |
| 2018-11-09 | 2018-11-07 | 28.762 | 117,122 | +45,215 | 0.00% | 3,368,691 |
| 2018-10-12 | 2018-10-10 | 25.660 | 71,907 | -46,989 | 0.00% | 1,845,164 |
| 2018-10-11 | 2018-10-09 | 26.281 | 118,896 | +46,989 | 0.00% | 3,124,681 |
| 2018-10-05 | 2018-10-03 | 28.255 | 71,907 | -6,206 | 0.00% | 2,031,708 |
| 2018-10-04 | 2018-10-02 | 28.762 | 78,113 | +6,206 | 0.00% | 2,246,704 |
| 2018-09-27 | 2018-09-24 | 27.916 | 71,907 | -495,598 | 0.00% | 2,007,376 |
| 2018-09-26 | 2018-09-21 | 29.157 | 567,505 | +495,598 | 0.02% | 16,546,750 |
| 2018-09-04 | 2018-08-31 | 25.548 | 71,907 | -886 | 0.00% | 1,837,054 |
| 2018-09-03 | 2018-08-30 | 26.281 | 72,793 | -15,959 | 0.00% | 1,913,057 |
| 2018-08-27 | 2018-08-23 | 25.604 | 88,752 | -92,204 | 0.00% | 2,272,409 |
| 2018-08-24 | 2018-08-22 | 25.096 | 180,956 | +91,048 | 0.01% | 4,541,355 |
| 2018-08-21 | 2018-08-17 | 24.363 | 89,908 | +16,845 | 0.00% | 2,190,456 |
| 2018-08-13 | 2018-08-09 | 27.070 | 73,063 | -8,866 | 0.00% | 1,977,840 |
| 2018-08-09 | 2018-08-07 | 25.999 | 81,929 | -267,747 | 0.00% | 2,130,056 |
| 2018-08-08 | 2018-08-06 | 25.209 | 349,676 | +267,747 | 0.01% | 8,815,071 |
| 2018-08-06 | 2018-08-02 | 26.394 | 81,929 | +1,773 | 0.00% | 2,162,400 |
| 2018-07-30 | 2018-07-26 | 27.916 | 80,156 | -88,658 | 0.00% | 2,237,658 |
| 2018-07-26 | 2018-07-24 | 28.706 | 168,814 | +88,658 | 0.00% | 4,845,947 |
| 2018-07-20 | 2018-07-18 | 29.608 | 80,156 | +1,774 | 0.00% | 2,373,274 |
| 2018-07-19 | 2018-07-17 | 29.101 | 78,382 | -12,413 | 0.00% | 2,280,964 |
| 2018-07-18 | 2018-07-16 | 30.172 | 90,795 | +45 | 0.00% | 2,739,480 |
| 2018-07-12 | 2018-07-10 | 28.988 | 90,750 | -815,653 | 0.00% | 2,630,645 |
| 2018-07-11 | 2018-07-09 | 30.172 | 906,403 | +17,731 | 0.03% | 27,348,126 |
| 2018-07-10 | 2018-07-06 | 29.608 | 888,672 | -19,504 | 0.03% | 26,311,964 |
| 2018-07-09 | 2018-07-05 | 28.988 | 908,176 | -15,072 | 0.03% | 26,326,044 |
| 2018-07-06 | 2018-07-04 | 28.649 | 923,248 | +34,576 | 0.03% | 26,450,540 |
| 2018-07-05 | 2018-07-03 | 29.495 | 888,672 | +2,660 | 0.03% | 26,211,728 |
| 2018-06-29 | 2018-06-27 | 29.439 | 886,012 | +797,921 | 0.03% | 26,083,302 |
| 2018-06-27 | 2018-06-25 | 31.187 | 88,091 | -469,886 | 0.00% | 2,747,319 |
| 2018-06-21 | 2018-06-19 | 30.229 | 557,977 | +336,900 | 0.02% | 16,866,833 |
| 2018-06-12 | 2018-06-08 | 32.372 | 221,077 | +142,030 | 0.01% | 7,156,619 |
| 2018-06-06 | 2018-06-04 | 31.864 | 79,047 | +2,659 | 0.00% | 2,518,757 |
| 2018-06-01 | 2018-05-30 | 30.567 | 76,388 | -44,329 | 0.00% | 2,334,946 |
| 2018-05-31 | 2018-05-29 | 30.398 | 120,717 | -806,787 | 0.00% | 3,669,523 |
| 2018-05-30 | 2018-05-28 | 30.285 | 927,504 | +48,762 | 0.03% | 28,089,405 |
| 2018-05-24 | 2018-05-21 | 30.398 | 878,742 | -65,607 | 0.03% | 26,711,766 |
| 2018-05-23 | 2018-05-18 | 30.454 | 944,349 | +70,040 | 0.03% | 28,759,329 |
| 2018-05-11 | 2018-05-09 | 30.962 | 874,309 | -367,930 | 0.03% | 27,070,093 |
| 2018-05-10 | 2018-05-08 | 30.454 | 1,242,239 | -540,814 | 0.04% | 37,831,310 |
| 2018-05-08 | 2018-05-04 | 28.756 | 1,783,053 | +4,841 | 0.05% | 51,274,224 |
| 2018-05-07 | 2018-05-03 | 29.550 | 1,778,212 | -1,057,850 | 0.05% | 52,547,027 |
| 2018-05-04 | 2018-05-02 | 29.550 | 2,836,062 | +5,289 | 0.08% | 83,807,007 |
| 2018-05-03 | 2018-04-30 | 28.927 | 2,830,773 | +1,057,851 | 0.08% | 81,884,577 |
| 2018-05-02 | 2018-04-27 | 30.004 | 1,772,922 | +903,580 | 0.05% | 53,195,169 |
| 2018-04-26 | 2018-04-24 | 32.216 | 869,342 | -27,327 | 0.03% | 28,006,955 |
| 2018-04-25 | 2018-04-23 | 30.855 | 896,669 | +36,143 | 0.03% | 27,666,737 |
| 2018-04-06 | 2018-04-03 | 31.649 | 860,526 | -8,816 | 0.02% | 27,234,856 |
| 2018-03-28 | 2018-03-26 | 27.168 | 869,342 | +12,342 | 0.03% | 23,618,541 |
| 2018-03-26 | 2018-03-22 | 27.168 | 857,000 | -11,460 | 0.02% | 23,283,230 |
| 2018-03-23 | 2018-03-21 | 27.792 | 868,460 | +11,460 | 0.03% | 24,136,416 |
| 2018-03-20 | 2018-03-16 | 28.416 | 857,000 | -89,036 | 0.02% | 24,352,606 |
| 2018-03-19 | 2018-03-15 | 28.359 | 946,036 | +89,036 | 0.03% | 26,829,004 |
| 2018-03-16 | 2018-03-14 | 29.494 | 857,000 | +793,388 | 0.02% | 25,276,158 |
| 2018-03-07 | 2018-03-05 | 28.076 | 63,612 | -7,934 | 0.00% | 1,785,958 |
| 2018-03-06 | 2018-03-02 | 28.756 | 71,546 | +9,697 | 0.00% | 2,057,407 |
| 2018-03-01 | 2018-02-27 | 29.437 | 61,849 | -17,631 | 0.00% | 1,820,652 |
| 2018-02-28 | 2018-02-26 | 30.061 | 79,480 | +17,631 | 0.00% | 2,389,245 |
| 2018-02-26 | 2018-02-22 | 30.061 | 61,849 | -8,815 | 0.00% | 1,859,240 |
| 2018-02-23 | 2018-02-21 | 28.473 | 70,664 | -7,934 | 0.00% | 2,012,004 |
| 2018-02-22 | 2018-02-20 | 28.189 | 78,598 | -22,039 | 0.00% | 2,215,617 |
| 2018-02-20 | 2018-02-13 | 27.906 | 100,637 | +22,039 | 0.00% | 2,808,340 |
| 2018-02-12 | 2018-02-08 | 27.225 | 78,598 | +8,815 | 0.00% | 2,139,832 |
| 2018-02-06 | 2018-02-02 | 27.962 | 69,783 | +8,816 | 0.00% | 1,951,297 |
| 2018-02-05 | 2018-02-01 | 28.303 | 60,967 | -115,482 | 0.00% | 1,725,529 |
| 2018-02-02 | 2018-01-31 | 28.983 | 176,449 | +115,623 | 0.01% | 5,114,074 |
| 2018-02-01 | 2018-01-30 | 28.303 | 60,826 | +8,815 | 0.00% | 1,721,538 |
| 2018-01-30 | 2018-01-26 | 29.437 | 52,011 | -7,934 | 0.00% | 1,531,050 |
| 2018-01-25 | 2018-01-23 | 30.458 | 59,945 | -35,262 | 0.00% | 1,825,804 |
| 2018-01-24 | 2018-01-22 | 30.515 | 95,207 | +17,631 | 0.00% | 2,905,213 |
| 2018-01-23 | 2018-01-19 | 29.891 | 77,576 | -245,068 | 0.00% | 2,318,809 |
| 2018-01-22 | 2018-01-18 | 29.550 | 322,644 | +26,446 | 0.01% | 9,534,287 |
| 2018-01-17 | 2018-01-15 | 26.771 | 296,198 | -6,171 | 0.01% | 7,929,595 |
| 2018-01-15 | 2018-01-11 | 27.452 | 302,369 | +239,780 | 0.01% | 8,300,601 |
| 2018-01-11 | 2018-01-09 | 26.544 | 62,589 | -69,374 | 0.00% | 1,661,387 |
| 2018-01-05 | 2018-01-03 | 26.544 | 131,963 | +69,374 | 0.00% | 3,502,877 |
| 2018-01-03 | 2017-12-29 | 26.374 | 62,589 | -9,697 | 0.00% | 1,650,737 |
| 2018-01-02 | 2017-12-28 | 26.261 | 72,286 | -8,816 | 0.00% | 1,898,288 |
| 2017-12-29 | 2017-12-27 | 26.771 | 81,102 | +45,840 | 0.00% | 2,171,203 |
| 2017-12-18 | 2017-12-14 | 24.276 | 35,262 | -22,038 | 0.00% | 856,008 |
| 2017-12-15 | 2017-12-13 | 24.332 | 57,300 | +22,038 | 0.00% | 1,394,244 |
| 2017-10-18 | 2017-10-16 | 24.786 | 35,262 | -46,721 | 0.00% | 874,008 |
| 2017-10-17 | 2017-10-13 | 24.616 | 81,983 | +46,721 | 0.00% | 2,018,090 |
| 2017-09-21 | 2017-09-19 | 23.708 | 35,262 | -44,077 | 0.00% | 836,007 |
| 2017-08-30 | 2017-08-28 | 19.284 | 79,339 | -7,934 | 0.00% | 1,530,004 |
| 2017-08-29 | 2017-08-25 | 19.375 | 87,273 | +7,934 | 0.00% | 1,690,926 |
| 2017-07-05 | 2017-07-03 | 17.061 | 79,339 | -22,920 | 0.00% | 1,353,603 |
| 2017-07-04 | 2017-06-30 | 17.356 | 102,259 | +22,920 | 0.00% | 1,774,802 |
| 2017-06-29 | 2017-06-27 | 17.061 | 79,339 | -3,526 | 0.00% | 1,353,603 |
| 2017-06-06 | 2017-06-02 | 18.084 | 82,865 | +530 | 0.00% | 1,498,550 |
| 2017-05-19 | 2017-05-17 | 17.536 | 82,335 | -9,635 | 0.00% | 1,443,845 |
| 2017-05-18 | 2017-05-16 | 17.171 | 91,970 | +9,635 | 0.00% | 1,579,206 |
| 2017-04-27 | 2017-04-25 | 17.102 | 82,335 | +43,795 | 0.00% | 1,408,125 |
| 2017-04-07 | 2017-04-05 | 17.650 | 38,540 | -5,255 | 0.00% | 680,246 |
| 2017-04-06 | 2017-04-03 | 17.970 | 43,795 | +5,255 | 0.00% | 786,999 |
| 2017-02-10 | 2017-02-08 | 16.874 | 38,540 | -637 | 0.00% | 650,326 |
| 2017-02-09 | 2017-02-07 | 16.828 | 39,177 | +637 | 0.00% | 659,285 |
| 2016-12-22 | 2016-12-20 | 16.783 | 38,540 | -534 | 0.00% | 646,806 |
| 2016-12-05 | 2016-12-01 | 17.970 | 39,074 | -76,203 | 0.00% | 702,162 |
| 2016-12-02 | 2016-11-30 | 18.153 | 115,277 | +76,203 | 0.00% | 2,092,592 |
| 2016-11-29 | 2016-11-25 | 18.632 | 39,074 | -27,494 | 0.00% | 728,036 |
| 2016-11-25 | 2016-11-23 | 17.719 | 66,568 | +3,503 | 0.00% | 1,179,511 |
| 2016-11-23 | 2016-11-21 | 17.559 | 63,065 | -450 | 0.00% | 1,107,362 |
| 2016-11-22 | 2016-11-18 | 17.217 | 63,515 | +450 | 0.00% | 1,093,509 |
| 2016-11-16 | 2016-11-14 | 17.285 | 63,065 | -5,255 | 0.00% | 1,090,082 |
| 2016-11-11 | 2016-11-09 | 17.102 | 68,320 | -14,015 | 0.00% | 1,168,435 |
| 2016-10-27 | 2016-10-25 | 17.536 | 82,335 | -7,456 | 0.00% | 1,443,845 |
| 2016-10-25 | 2016-10-20 | 17.171 | 89,791 | -152,407 | 0.00% | 1,541,791 |
| 2016-10-24 | 2016-10-19 | 16.760 | 242,198 | +178,684 | 0.01% | 4,059,210 |
| 2016-10-18 | 2016-10-14 | 16.943 | 63,514 | +24,974 | 0.00% | 1,076,089 |
| 2016-10-17 | 2016-10-13 | 16.897 | 38,540 | +876 | 0.00% | 651,206 |
| 2016-10-14 | 2016-10-12 | 16.988 | 37,664 | +876 | 0.00% | 639,844 |
| 2016-09-30 | 2016-09-28 | 16.714 | 36,788 | -7,883 | 0.00% | 614,882 |
| 2016-09-27 | 2016-09-23 | 16.554 | 44,671 | +7,457 | 0.00% | 739,501 |
| 2016-09-14 | 2016-09-12 | 16.943 | 37,214 | -350,361 | 0.00% | 630,500 |
| 2016-09-13 | 2016-09-09 | 17.422 | 387,575 | +427 | 0.01% | 6,752,353 |
| 2016-09-08 | 2016-09-06 | 17.856 | 387,148 | +131,385 | 0.01% | 6,912,874 |
| 2016-09-06 | 2016-09-02 | 17.331 | 255,763 | +175,180 | 0.01% | 4,432,557 |
| 2016-09-05 | 2016-09-01 | 17.605 | 80,583 | +43,795 | 0.00% | 1,418,642 |
| 2016-08-31 | 2016-08-29 | 17.102 | 36,788 | -87,590 | 0.00% | 629,163 |
| 2016-08-30 | 2016-08-26 | 17.605 | 124,378 | -394,156 | 0.00% | 2,189,640 |
| 2016-08-29 | 2016-08-25 | 16.646 | 518,534 | +481,746 | 0.02% | 8,631,368 |
| 2016-06-22 | 2016-06-20 | 14.888 | 36,788 | -2,139,827 | 0.00% | 547,682 |
| 2016-06-21 | 2016-06-17 | 14.933 | 2,176,615 | +2,139,827 | 0.06% | 32,503,807 |
| 2016-06-07 | 2016-06-03 | 15.698 | 36,788 | +454 | 0.00% | 577,495 |
| 2016-04-05 | 2016-03-31 | 14.265 | 36,334 | -24,222 | 0.00% | 518,287 |
| 2016-04-01 | 2016-03-30 | 14.010 | 60,556 | +24,222 | 0.00% | 848,402 |
| 2015-12-22 | 2015-12-18 | 14.773 | 36,334 | -865 | 0.00% | 536,767 |
| 2015-12-21 | 2015-12-17 | 15.189 | 37,199 | +865 | 0.00% | 565,026 |
| 2015-12-17 | 2015-12-15 | 14.889 | 36,334 | -2,595 | 0.00% | 540,967 |
| 2015-12-16 | 2015-12-14 | 14.519 | 38,929 | +2,595 | 0.00% | 565,203 |
| 2015-12-03 | 2015-12-01 | 14.265 | 36,334 | -62,286 | 0.00% | 518,287 |
| 2015-12-02 | 2015-11-30 | 14.265 | 98,620 | +62,286 | 0.00% | 1,406,767 |
| 2015-10-30 | 2015-10-28 | 17.062 | 36,334 | +18,167 | 0.00% | 619,928 |
| 2015-10-13 | 2015-10-09 | 69.357 | 18,167 | +9,084 | 0.00% | 1,260,017 |
| 2015-09-04 | 2015-09-01 | 58.376 | 9,083 | -14,707 | 0.00% | 530,228 |
| 2015-09-02 | 2015-08-31 | 62.653 | 23,790 | +14,707 | 0.00% | 1,490,513 |
| 2015-07-28 | 2015-07-24 | 87.968 | 9,083 | -20,762 | 0.00% | 799,017 |
| 2015-07-22 | 2015-07-20 | 87.968 | 29,845 | -16,437 | 0.00% | 2,625,416 |
| 2015-07-20 | 2015-07-16 | 86.350 | 46,282 | -3,854 | 0.01% | 3,996,452 |
| 2015-07-17 | 2015-07-15 | 87.275 | 50,136 | +3,854 | 0.01% | 4,375,610 |
| 2015-07-15 | 2015-07-13 | 87.390 | 46,282 | -5,623 | 0.01% | 4,044,602 |
| 2015-07-14 | 2015-07-10 | 86.350 | 51,905 | +5,623 | 0.01% | 4,481,999 |
| 2015-07-10 | 2015-07-08 | 81.495 | 46,282 | -1,730 | 0.01% | 3,771,752 |
| 2015-07-09 | 2015-07-07 | 84.963 | 48,012 | -430,812 | 0.01% | 4,079,238 |
| 2015-07-08 | 2015-07-06 | 83.345 | 478,824 | +432,542 | 0.06% | 39,907,369 |
| 2015-06-24 | 2015-06-22 | 96.985 | 46,282 | -31,143 | 0.01% | 4,488,653 |
| 2015-06-23 | 2015-06-19 | 96.407 | 77,425 | +31,143 | 0.01% | 7,464,302 |
| 2015-06-09 | 2015-06-05 | 100.284 | 46,282 | +402 | 0.01% | 4,641,326 |
| 2015-05-27 | 2015-05-22 | 99.351 | 45,880 | -13,721 | 0.01% | 4,558,212 |
| 2015-05-26 | 2015-05-21 | 99.001 | 59,601 | +13,721 | 0.01% | 5,900,554 |
| 2015-05-13 | 2015-05-11 | 97.252 | 45,880 | -429 | 0.01% | 4,461,912 |
| 2015-05-12 | 2015-05-08 | 95.969 | 46,309 | +429 | 0.01% | 4,444,233 |
| 2015-04-28 | 2015-04-24 | 100.050 | 45,880 | -39,448 | 0.01% | 4,590,312 |
| 2015-04-27 | 2015-04-23 | 99.467 | 85,328 | +39,448 | 0.01% | 8,487,351 |
| 2015-04-23 | 2015-04-21 | 99.234 | 45,880 | +429 | 0.01% | 4,552,862 |
| 2015-03-24 | 2015-03-20 | 84.541 | 45,451 | -15,008 | 0.01% | 3,842,492 |
| 2015-03-23 | 2015-03-19 | 84.658 | 60,459 | +15,008 | 0.01% | 5,118,340 |
| 2015-03-18 | 2015-03-16 | 83.259 | 45,451 | -5,574 | 0.01% | 3,784,192 |
| 2015-02-16 | 2015-02-12 | 83.725 | 51,025 | +5,574 | 0.01% | 4,272,076 |
| 2015-02-09 | 2015-02-05 | 84.775 | 45,451 | -1,715 | 0.01% | 3,853,092 |
| 2015-01-30 | 2015-01-28 | 81.276 | 47,166 | -1,287 | 0.01% | 3,833,481 |
| 2014-12-23 | 2014-12-19 | 67.400 | 48,453 | -3,430 | 0.01% | 3,265,728 |
| 2014-12-22 | 2014-12-18 | 65.184 | 51,883 | +3,430 | 0.01% | 3,381,960 |
| 2014-11-10 | 2014-11-06 | 76.962 | 48,453 | +2,144 | 0.01% | 3,729,032 |
| 2014-11-07 | 2014-11-05 | 77.778 | 46,309 | +858 | 0.01% | 3,601,826 |
| 2014-10-27 | 2014-10-23 | 75.446 | 45,451 | -428,784 | 0.01% | 3,429,093 |
| 2014-10-10 | 2014-10-08 | 77.078 | 474,235 | +214,392 | 0.06% | 36,553,301 |
| 2014-10-09 | 2014-10-07 | 77.195 | 259,843 | +214,392 | 0.03% | 20,058,597 |
| 2014-10-06 | 2014-09-30 | 74.630 | 45,451 | -429 | 0.01% | 3,391,993 |
| 2014-10-03 | 2014-09-29 | 74.863 | 45,880 | +429 | 0.01% | 3,434,709 |
| 2014-09-24 | 2014-09-22 | 81.626 | 45,451 | -6,861 | 0.01% | 3,709,992 |
| 2014-09-23 | 2014-09-19 | 81.859 | 52,312 | +6,861 | 0.01% | 4,282,230 |
| 2014-08-29 | 2014-08-27 | 88.623 | 45,451 | -145,787 | 0.01% | 4,027,992 |
| 2014-08-28 | 2014-08-26 | 86.874 | 191,238 | +145,787 | 0.02% | 16,613,533 |
| 2014-07-31 | 2014-07-29 | 87.806 | 45,451 | -10,291 | 0.01% | 3,990,892 |
| 2014-07-29 | 2014-07-25 | 87.923 | 55,742 | +10,291 | 0.01% | 4,901,008 |
| 2014-07-15 | 2014-07-11 | 83.492 | 45,451 | +36,875 | 0.01% | 3,794,792 |
| 2014-06-10 | 2014-06-06 | 87.928 | 8,576 | +58 | 0.00% | 754,070 |
| 2014-06-06 | 2014-06-04 | 88.163 | 8,518 | -163,127 | 0.00% | 750,970 |
| 2014-06-05 | 2014-06-03 | 89.102 | 171,645 | +163,127 | 0.02% | 15,293,885 |
| 2014-05-28 | 2014-05-26 | 91.567 | 8,518 | -12,778 | 0.00% | 779,969 |
| 2014-05-27 | 2014-05-23 | 91.802 | 21,296 | +12,778 | 0.00% | 1,955,013 |
| 2014-05-09 | 2014-05-07 | 92.858 | 8,518 | -1,278 | 0.00% | 790,968 |
| 2014-05-08 | 2014-05-05 | 93.445 | 9,796 | +1,278 | 0.00% | 915,391 |
| 2014-04-22 | 2014-04-16 | 95.206 | 8,518 | -30,666 | 0.00% | 810,967 |
| 2014-04-17 | 2014-04-15 | 95.089 | 39,184 | +30,666 | 0.00% | 3,725,964 |
| 2014-04-14 | 2014-04-10 | 100.372 | 8,518 | -212,959 | 0.00% | 854,966 |
| 2014-04-10 | 2014-04-08 | 96.967 | 221,477 | -852 | 0.03% | 21,476,009 |
| 2014-03-28 | 2014-03-26 | 90.628 | 222,329 | +212,959 | 0.03% | 20,149,223 |
| 2014-02-07 | 2014-02-05 | 82.763 | 9,370 | -8,519 | 0.00% | 775,485 |
| 2014-02-06 | 2014-02-04 | 83.232 | 17,889 | -30,240 | 0.00% | 1,488,940 |
| 2014-02-05 | 2014-01-30 | 83.937 | 48,129 | +38,759 | 0.01% | 4,039,781 |
| 2014-01-29 | 2014-01-27 | 82.176 | 9,370 | -212,959 | 0.00% | 769,985 |
| 2014-01-27 | 2014-01-23 | 88.280 | 222,329 | -511 | 0.03% | 19,627,223 |
| 2014-01-24 | 2014-01-22 | 86.519 | 222,840 | +213,470 | 0.03% | 19,279,934 |
| 2014-01-14 | 2014-01-10 | 84.876 | 9,370 | -9,370 | 0.00% | 795,285 |
| 2014-01-13 | 2014-01-09 | 85.228 | 18,740 | +9,370 | 0.00% | 1,597,170 |
| 2013-12-02 | 2013-11-28 | 81.941 | 9,370 | -1,278 | 0.00% | 767,786 |
| 2013-11-29 | 2013-11-27 | 80.767 | 10,648 | +1,278 | 0.00% | 860,006 |
| 2013-11-20 | 2013-11-18 | 82.410 | 9,370 | -212,959 | 0.00% | 772,185 |
| 2013-11-07 | 2013-11-05 | 77.362 | 222,329 | +212,959 | 0.03% | 17,199,920 |
| 2013-10-07 | 2013-10-03 | 84.641 | 9,370 | -4,259 | 0.00% | 793,085 |
| 2013-10-04 | 2013-10-02 | 82.176 | 13,629 | -553,693 | 0.00% | 1,119,971 |
| 2013-10-02 | 2013-09-27 | 83.232 | 567,322 | -15,333 | 0.07% | 47,219,432 |
| 2013-09-17 | 2013-09-13 | 78.771 | 582,655 | -2,981 | 0.07% | 45,896,429 |
| 2013-09-16 | 2013-09-12 | 76.775 | 585,636 | -48,129 | 0.08% | 44,962,496 |
| 2013-08-26 | 2013-08-22 | 73.723 | 633,765 | +2,130 | 0.08% | 46,723,223 |
| 2013-08-20 | 2013-08-16 | 74.428 | 631,635 | +130,756 | 0.08% | 47,011,092 |
| 2013-08-19 | 2013-08-15 | 72.784 | 500,879 | +426 | 0.06% | 36,456,033 |
| 2013-08-16 | 2013-08-13 | 72.784 | 500,453 | -16,610 | 0.06% | 36,425,027 |
| 2013-08-15 | 2013-08-12 | 75.132 | 517,063 | +28,110 | 0.07% | 38,847,970 |
| 2013-08-12 | 2013-08-08 | 75.484 | 488,953 | +212,959 | 0.06% | 36,908,210 |
| 2013-08-09 | 2013-08-07 | 76.306 | 275,994 | +266,198 | 0.04% | 21,059,977 |
| 2013-08-02 | 2013-07-31 | 72.902 | 9,796 | -4,259 | 0.00% | 714,143 |
| 2013-07-10 | 2013-07-08 | 67.149 | 14,055 | -17,037 | 0.00% | 943,782 |
| 2013-07-09 | 2013-07-05 | 66.680 | 31,092 | +17,037 | 0.00% | 2,073,203 |
| 2013-06-25 | 2013-06-21 | 64.567 | 14,055 | -14,481 | 0.00% | 907,483 |
| 2013-06-24 | 2013-06-20 | 68.323 | 28,536 | +14,481 | 0.00% | 1,949,669 |
| 2013-06-21 | 2013-06-19 | 67.384 | 14,055 | -25,555 | 0.00% | 947,082 |
| 2013-06-20 | 2013-06-18 | 63.040 | 39,610 | +25,555 | 0.01% | 2,497,032 |
| 2013-06-11 | 2013-06-07 | 65.502 | 14,055 | +100 | 0.00% | 920,632 |
| 2013-06-07 | 2013-06-05 | 66.921 | 13,955 | -2,538 | 0.00% | 933,881 |
| 2013-06-06 | 2013-06-04 | 67.985 | 16,493 | -5,920 | 0.00% | 1,121,277 |
| 2013-06-04 | 2013-05-31 | 63.965 | 22,413 | -2,114 | 0.00% | 1,433,648 |
| 2013-05-23 | 2013-05-21 | 63.610 | 24,527 | -1,692 | 0.00% | 1,560,170 |
| 2013-05-15 | 2013-05-13 | 56.871 | 26,219 | -16,070 | 0.00% | 1,491,099 |
| 2013-05-13 | 2013-05-09 | 55.334 | 42,289 | +16,070 | 0.01% | 2,340,015 |
| 2013-04-26 | 2013-04-24 | 52.023 | 26,219 | -423 | 0.00% | 1,363,999 |
| 2013-04-25 | 2013-04-23 | 50.841 | 26,642 | +423 | 0.00% | 1,354,505 |
| 2013-02-27 | 2013-02-25 | 51.314 | 26,219 | -4,229 | 0.00% | 1,345,399 |
| 2013-02-26 | 2013-02-22 | 52.378 | 30,448 | +4,229 | 0.00% | 1,594,806 |
| 2013-02-18 | 2013-02-14 | 53.560 | 26,219 | -17,338 | 0.00% | 1,404,299 |
| 2013-02-15 | 2013-02-08 | 52.969 | 43,557 | +17,338 | 0.01% | 2,307,179 |
| 2012-11-09 | 2012-11-07 | 55.097 | 26,219 | -12,687 | 0.00% | 1,444,599 |
| 2012-11-08 | 2012-11-06 | 55.570 | 38,906 | +12,687 | 0.01% | 2,162,020 |
| 2012-06-19 | 2012-06-15 | 47.366 | 26,219 | +302 | 0.00% | 1,241,889 |
| 2012-05-10 | 2012-05-08 | 57.294 | 25,917 | -836 | 0.00% | 1,484,881 |
| 2012-03-22 | 2012-03-20 | 52.150 | 26,753 | -56,015 | 0.00% | 1,395,181 |
| 2012-03-21 | 2012-03-19 | 52.748 | 82,768 | +56,015 | 0.01% | 4,365,887 |
| 2012-03-16 | 2012-03-14 | 52.390 | 26,753 | -1,254 | 0.00% | 1,401,581 |
| 2012-03-15 | 2012-03-13 | 51.074 | 28,007 | -8,361 | 0.00% | 1,430,428 |
| 2012-03-14 | 2012-03-12 | 50.715 | 36,368 | +8,361 | 0.00% | 1,844,407 |
| 2012-03-08 | 2012-03-06 | 49.399 | 28,007 | -29,262 | 0.00% | 1,383,528 |
| 2012-03-07 | 2012-03-05 | 49.997 | 57,269 | +30,516 | 0.01% | 2,863,303 |
| 2012-02-15 | 2012-02-13 | 53.107 | 26,753 | -12,541 | 0.00% | 1,420,780 |
| 2012-02-14 | 2012-02-10 | 52.390 | 39,294 | +12,541 | 0.01% | 2,058,599 |
| 2011-11-30 | 2011-11-28 | 65.786 | 26,753 | -1,672 | 0.00% | 1,759,976 |
| 2011-10-10 | 2011-10-06 | 55.739 | 28,425 | -39,712 | 0.00% | 1,584,375 |
| 2011-10-07 | 2011-10-04 | 52.390 | 68,137 | +39,712 | 0.01% | 3,569,674 |
| 2011-10-06 | 2011-10-03 | 55.260 | 28,425 | -27,172 | 0.00% | 1,570,775 |
| 2011-10-04 | 2011-09-30 | 57.413 | 55,597 | +27,172 | 0.01% | 3,192,009 |
| 2011-10-03 | 2011-09-28 | 59.088 | 28,425 | -23,828 | 0.00% | 1,679,573 |
| 2011-09-30 | 2011-09-27 | 56.696 | 52,253 | +23,828 | 0.01% | 2,962,518 |
| 2011-09-21 | 2011-09-19 | 60.762 | 28,425 | -2,091 | 0.00% | 1,727,172 |
| 2011-09-20 | 2011-09-16 | 62.796 | 30,516 | +2,091 | 0.00% | 1,916,277 |
| 2011-09-15 | 2011-09-12 | 64.470 | 28,425 | -62,704 | 0.00% | 1,832,571 |
| 2011-09-14 | 2011-09-09 | 67.221 | 91,129 | +62,704 | 0.01% | 6,125,822 |
| 2011-09-02 | 2011-08-31 | 66.504 | 28,425 | -19,229 | 0.00% | 1,890,370 |
| 2011-08-05 | 2011-08-03 | 63.394 | 47,654 | -60,196 | 0.01% | 3,020,972 |
| 2011-08-03 | 2011-08-01 | 64.949 | 107,850 | +59,360 | 0.01% | 7,004,731 |
| 2011-08-02 | 2011-07-29 | 64.590 | 48,490 | +836 | 0.01% | 3,131,969 |
| 2011-07-15 | 2011-07-13 | 64.470 | 47,654 | +1,672 | 0.01% | 3,072,271 |
| 2011-06-30 | 2011-06-28 | 58.729 | 45,982 | -209 | 0.01% | 2,700,479 |
| 2011-06-29 | 2011-06-27 | 60.284 | 46,191 | +209 | 0.01% | 2,784,578 |
| 2011-06-07 | 2011-06-02 | 59.925 | 45,982 | -836 | 0.01% | 2,755,479 |
| 2011-06-02 | 2011-05-31 | 60.020 | 46,818 | +354 | 0.01% | 2,810,019 |
| 2011-05-09 | 2011-05-05 | 58.453 | 46,464 | +829 | 0.01% | 2,715,973 |
| 2011-04-13 | 2011-04-11 | 59.297 | 45,635 | -1,361,160 | 0.01% | 2,706,015 |
| 2011-04-12 | 2011-04-08 | 57.851 | 1,406,795 | +1,359,501 | 0.20% | 81,384,015 |
| 2011-04-07 | 2011-04-04 | 53.030 | 47,294 | -4,979 | 0.01% | 2,507,990 |
| 2011-04-06 | 2011-04-01 | 48.450 | 52,273 | +4,564 | 0.01% | 2,532,623 |
| 2011-02-14 | 2011-02-10 | 51.222 | 47,709 | -10,372 | 0.01% | 2,443,747 |
| 2011-02-11 | 2011-02-09 | 52.668 | 58,081 | +10,372 | 0.01% | 3,059,022 |
| 2010-12-28 | 2010-12-22 | 50.017 | 47,709 | -121,554 | 0.01% | 2,386,247 |
| 2010-12-23 | 2010-12-21 | 50.378 | 169,263 | +121,554 | 0.02% | 8,527,179 |
| 2010-11-26 | 2010-11-24 | 53.271 | 47,709 | -63,474 | 0.01% | 2,541,497 |
| 2010-11-22 | 2010-11-18 | 52.427 | 111,183 | +63,474 | 0.02% | 5,829,009 |
| 2010-09-16 | 2010-09-14 | 58.092 | 47,709 | -323,177 | 0.01% | 2,771,497 |
| 2010-09-15 | 2010-09-13 | 58.333 | 370,886 | +323,177 | 0.05% | 21,634,799 |
| 2010-08-26 | 2010-08-24 | 53.150 | 47,709 | +19,084 | 0.01% | 2,535,747 |
| 2010-07-15 | 2010-07-13 | 61.948 | 28,625 | -1,660 | 0.00% | 1,773,273 |
| 2010-07-14 | 2010-07-12 | 61.346 | 30,285 | +1,660 | 0.00% | 1,857,858 |
| 2010-06-02 | 2010-05-31 | 56.319 | 28,625 | +201 | 0.00% | 1,612,125 |
| 2010-05-11 | 2010-05-07 | 53.163 | 28,424 | -123,170 | 0.00% | 1,511,104 |
| 2010-05-10 | 2010-05-06 | 53.891 | 151,594 | +123,170 | 0.02% | 8,169,588 |
| 2010-03-12 | 2010-03-10 | 61.052 | 28,424 | -412 | 0.00% | 1,735,355 |
| 2010-01-08 | 2010-01-06 | 65.908 | 28,836 | -93,098 | 0.00% | 1,900,509 |
| 2010-01-07 | 2010-01-05 | 66.272 | 121,934 | +93,098 | 0.02% | 8,080,768 |
| 2009-12-14 | 2009-12-10 | 66.029 | 28,836 | +412 | 0.00% | 1,904,009 |
| 2009-12-10 | 2009-12-08 | 69.913 | 28,424 | -412 | 0.00% | 1,987,206 |
| 2009-12-09 | 2009-12-07 | 66.757 | 28,836 | -1,236 | 0.00% | 1,925,010 |
| 2009-12-04 | 2009-12-02 | 62.752 | 30,072 | -824 | 0.00% | 1,887,070 |
| 2009-11-26 | 2009-11-24 | 59.353 | 30,896 | +824 | 0.00% | 1,833,776 |
| 2009-11-04 | 2009-11-02 | 53.891 | 30,072 | -412 | 0.00% | 1,620,617 |
| 2009-10-20 | 2009-10-16 | 49.279 | 30,484 | -21,421 | 0.00% | 1,502,219 |
| 2009-10-19 | 2009-10-15 | 50.735 | 51,905 | +21,421 | 0.01% | 2,633,423 |
| 2009-09-11 | 2009-09-09 | 50.493 | 30,484 | -1,235 | 0.00% | 1,539,219 |
| 2009-08-18 | 2009-08-14 | 46.123 | 31,719 | -7,415 | 0.00% | 1,462,980 |
| 2009-08-14 | 2009-08-12 | 46.220 | 39,134 | +7,415 | 0.01% | 1,808,783 |
| 2009-08-12 | 2009-08-10 | 44.667 | 31,719 | -332,025 | 0.00% | 1,416,780 |
| 2009-08-11 | 2009-08-07 | 43.938 | 363,744 | +315,959 | 0.05% | 15,982,311 |
| 2009-08-10 | 2009-08-06 | 44.278 | 47,785 | +16,066 | 0.01% | 2,115,834 |
| 2009-07-09 | 2009-07-07 | 46.900 | 31,719 | -551,589 | 0.00% | 1,487,619 |
| 2009-07-08 | 2009-07-06 | 46.366 | 583,308 | +551,589 | 0.09% | 27,045,591 |
| 2009-06-05 | 2009-06-03 | 43.501 | 31,719 | -33,368 | 0.00% | 1,379,821 |
| 2009-06-03 | 2009-06-01 | 40.734 | 65,087 | +33,368 | 0.01% | 2,651,254 |
| 2009-04-06 | 2009-04-02 | 27.188 | 31,719 | -34,192 | 0.00% | 862,388 |
| 2009-03-31 | 2009-03-27 | 27.188 | 65,911 | +34,192 | 0.01% | 1,792,013 |
| 2009-03-10 | 2009-03-06 | 24.033 | 31,719 | -2,060 | 0.00% | 762,289 |
| 2009-03-09 | 2009-03-05 | 23.620 | 33,779 | +2,060 | 0.01% | 797,857 |
| 2008-11-07 | 2008-11-05 | 16.386 | 31,719 | -74,150 | 0.00% | 519,743 |
| 2008-11-06 | 2008-11-04 | 15.609 | 105,869 | -326,669 | 0.02% | 1,652,513 |
| 2008-11-05 | 2008-11-03 | 16.143 | 432,538 | +363,744 | 0.07% | 6,982,502 |
| 2008-10-28 | 2008-10-24 | 16.750 | 68,794 | -210,914 | 0.01% | 1,152,298 |
| 2008-10-17 | 2008-10-15 | 20.149 | 279,708 | -1,165,380 | 0.04% | 5,635,704 |
| 2008-10-16 | 2008-10-14 | 20.537 | 1,445,088 | +1,165,380 | 0.22% | 29,677,672 |
| 2008-10-10 | 2008-10-08 | 19.833 | 279,708 | +37,075 | 0.04% | 5,547,434 |
| 2008-10-06 | 2008-10-02 | 20.027 | 242,633 | -39,958 | 0.04% | 4,859,247 |
| 2008-10-03 | 2008-09-30 | 19.226 | 282,591 | +39,958 | 0.04% | 5,433,112 |
| 2008-09-25 | 2008-09-23 | 19.299 | 242,633 | +101,337 | 0.04% | 4,682,547 |
| 2008-08-26 | 2008-08-21 | 53.527 | 141,296 | -1,236 | 0.02% | 7,563,166 |
| 2008-08-25 | 2008-08-20 | 54.134 | 142,532 | +1,236 | 0.02% | 7,715,826 |
| 2008-07-22 | 2008-07-18 | 60.446 | 141,296 | -2,059 | 0.02% | 8,540,718 |
| 2008-07-21 | 2008-07-17 | 60.324 | 143,355 | +2,059 | 0.02% | 8,647,776 |
| 2008-05-21 | 2008-05-19 | 62.759 | 141,296 | +836 | 0.02% | 8,867,590 |
| 2008-04-10 | 2008-04-08 | 51.282 | 140,460 | -368,553 | 0.02% | 7,203,019 |
| 2008-04-09 | 2008-04-07 | 54.334 | 509,013 | +368,553 | 0.09% | 27,656,774 |
| 2008-03-26 | 2008-03-20 | 42.393 | 140,460 | -13,104 | 0.02% | 5,954,496 |
| 2008-03-25 | 2008-03-19 | 43.028 | 153,564 | +13,104 | 0.03% | 6,607,512 |
| 2008-03-05 | 2008-03-03 | 50.915 | 140,460 | -1,433 | 0.02% | 7,151,569 |
| 2008-02-14 | 2008-02-12 | 49.084 | 141,893 | -6,961 | 0.02% | 6,964,656 |
| 2008-02-13 | 2008-02-11 | 48.742 | 148,854 | +6,961 | 0.03% | 7,255,439 |
| 2007-12-12 | 2007-12-10 | 66.178 | 141,893 | +819 | 0.02% | 9,390,158 |
| 2007-12-11 | 2007-12-07 | 66.788 | 141,074 | -2,457 | 0.02% | 9,422,083 |
| 2007-12-07 | 2007-12-05 | 67.643 | 143,531 | +2,457 | 0.02% | 9,708,857 |
| 2007-11-28 | 2007-11-26 | 64.713 | 141,074 | -409,503 | 0.02% | 9,129,258 |
| 2007-11-26 | 2007-11-22 | 61.904 | 550,577 | +409,503 | 0.09% | 34,083,066 |
| 2007-11-06 | 2007-11-02 | 78.388 | 141,074 | -12,285 | 0.02% | 11,058,460 |
| 2007-11-01 | 2007-10-30 | 80.952 | 153,359 | +1,433 | 0.03% | 12,414,677 |
| 2007-10-26 | 2007-10-24 | 83.760 | 151,926 | +16,380 | 0.03% | 12,725,324 |
| 2007-09-21 | 2007-09-19 | 80.830 | 135,546 | +6,143 | 0.02% | 10,956,134 |
| 2007-08-22 | 2007-08-20 | 60.317 | 129,403 | -410 | 0.02% | 7,805,198 |
| 2007-08-21 | 2007-08-17 | 58.119 | 129,813 | +410 | 0.02% | 7,544,627 |
| 2007-06-26 | 2007-06-22 | 64.713 | 129,403 | 0.02% | 8,373,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy