History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 13,000 | +0 | 0.00% | 190,840 |
| 2025-10-13 | 2025-10-09 | 14.600 | 13,000 | +0 | 0.00% | 189,800 |
| 2025-10-10 | 2025-10-08 | 14.240 | 13,000 | +0 | 0.00% | 185,120 |
| 2025-10-09 | 2025-10-06 | 14.400 | 13,000 | +0 | 0.00% | 187,200 |
| 2025-10-08 | 2025-10-03 | 14.810 | 13,000 | +0 | 0.00% | 192,530 |
| 2025-10-06 | 2025-10-02 | 14.850 | 13,000 | +0 | 0.00% | 193,050 |
| 2025-10-03 | 2025-09-30 | 15.000 | 13,000 | +0 | 0.00% | 195,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 13,000 | +0 | 0.00% | 193,050 |
| 2025-09-30 | 2025-09-26 | 14.710 | 13,000 | +0 | 0.00% | 191,230 |
| 2025-09-29 | 2025-09-25 | 14.300 | 13,000 | +0 | 0.00% | 185,900 |
| 2025-09-26 | 2025-09-24 | 14.550 | 13,000 | +0 | 0.00% | 189,150 |
| 2025-09-25 | 2025-09-23 | 14.630 | 13,000 | +0 | 0.00% | 190,190 |
| 2025-09-24 | 2025-09-22 | 15.040 | 13,000 | +0 | 0.00% | 195,520 |
| 2025-09-23 | 2025-09-19 | 15.240 | 13,000 | +0 | 0.00% | 198,120 |
| 2025-09-22 | 2025-09-18 | 15.090 | 13,000 | +0 | 0.00% | 196,170 |
| 2025-09-19 | 2025-09-17 | 15.420 | 13,000 | +0 | 0.00% | 200,460 |
| 2025-09-18 | 2025-09-16 | 15.250 | 13,000 | +5,000 | 0.00% | 198,250 |
| 2025-09-02 | 2025-08-29 | 15.200 | 8,000 | +2,000 | 0.00% | 121,600 |
| 2025-07-25 | 2025-07-23 | 17.560 | 6,000 | -3,000 | 0.00% | 105,360 |
| 2025-07-22 | 2025-07-18 | 16.960 | 9,000 | -3,000 | 0.00% | 152,640 |
| 2025-07-16 | 2025-07-14 | 16.360 | 12,000 | +2,000 | 0.00% | 196,320 |
| 2025-07-10 | 2025-07-08 | 15.720 | 10,000 | +2,000 | 0.00% | 157,200 |
| 2025-06-17 | 2025-06-13 | 18.115 | 8,000 | +2,000 | 0.00% | 144,917 |
| 2025-06-16 | 2025-06-12 | 18.383 | 6,000 | +190 | 0.00% | 110,299 |
| 2025-06-13 | 2025-06-11 | 18.569 | 5,810 | +1,937 | 0.00% | 107,886 |
| 2025-05-30 | 2025-05-28 | 18.466 | 3,873 | +1,936 | 0.00% | 71,518 |
| 2025-02-21 | 2025-02-19 | 17.825 | 1,937 | -968 | 0.00% | 34,528 |
| 2025-01-08 | 2025-01-06 | 16.793 | 2,905 | +968 | 0.00% | 48,783 |
| 2024-12-16 | 2024-12-12 | 19.354 | 1,937 | -968 | 0.00% | 37,489 |
| 2024-10-09 | 2024-10-07 | 22.876 | 2,905 | +968 | 0.00% | 66,454 |
| 2024-10-02 | 2024-09-27 | 19.065 | 1,937 | -5,809 | 0.00% | 36,928 |
| 2024-07-17 | 2024-07-15 | 14.934 | 7,746 | -1,937 | 0.00% | 115,677 |
| 2024-07-09 | 2024-07-05 | 14.707 | 9,683 | +968 | 0.00% | 142,403 |
| 2024-06-28 | 2024-06-26 | 15.120 | 8,715 | -2,904 | 0.00% | 131,767 |
| 2024-06-14 | 2024-06-12 | 14.379 | 11,619 | +3,257 | 0.00% | 167,070 |
| 2024-05-31 | 2024-05-29 | 16.402 | 8,362 | +1,858 | 0.00% | 137,157 |
| 2024-05-21 | 2024-05-17 | 18.081 | 6,504 | +4,646 | 0.00% | 117,601 |
| 2023-11-10 | 2023-11-08 | 27.822 | 1,858 | -2,788 | 0.00% | 51,693 |
| 2023-11-08 | 2023-11-06 | 28.790 | 4,646 | +2,788 | 0.00% | 133,760 |
| 2023-09-05 | 2023-08-31 | 28.414 | 1,858 | -1,859 | 0.00% | 52,793 |
| 2023-08-28 | 2023-08-24 | 26.907 | 3,717 | +1,859 | 0.00% | 100,013 |
| 2023-06-08 | 2023-06-06 | 33.468 | 1,858 | +26 | 0.00% | 62,183 |
| 2023-04-25 | 2023-04-21 | 34.560 | 1,832 | -915 | 0.00% | 63,314 |
| 2023-04-18 | 2023-04-14 | 36.580 | 2,747 | +915 | 0.00% | 100,485 |
| 2023-01-09 | 2023-01-05 | 40.784 | 1,832 | -915 | 0.00% | 74,716 |
| 2022-07-29 | 2022-07-27 | 39.255 | 2,747 | +915 | 0.00% | 107,834 |
| 2022-06-22 | 2022-06-20 | 38.818 | 1,832 | -2,747 | 0.00% | 71,115 |
| 2022-06-10 | 2022-06-08 | 43.855 | 4,579 | -853 | 0.00% | 200,812 |
| 2022-06-08 | 2022-06-06 | 45.402 | 5,432 | +906 | 0.00% | 246,622 |
| 2022-06-01 | 2022-05-30 | 44.131 | 4,526 | +2,715 | 0.00% | 199,738 |
| 2022-05-10 | 2022-05-05 | 45.623 | 1,811 | +906 | 0.00% | 82,622 |
| 2021-10-27 | 2021-10-25 | 52.361 | 905 | -2,716 | 0.00% | 47,387 |
| 2021-10-06 | 2021-10-04 | 53.631 | 3,621 | +2,716 | 0.00% | 194,199 |
| 2021-08-25 | 2021-08-23 | 47.832 | 905 | -2,716 | 0.00% | 43,288 |
| 2021-08-04 | 2021-08-02 | 47.998 | 3,621 | +2,716 | 0.00% | 173,799 |
| 2021-06-04 | 2021-06-02 | 49.911 | 905 | +6 | 0.00% | 45,169 |
| 2021-03-29 | 2021-03-25 | 48.409 | 899 | -898 | 0.00% | 43,519 |
| 2021-03-23 | 2021-03-19 | 49.355 | 1,797 | +898 | 0.00% | 88,690 |
| 2021-03-12 | 2021-03-10 | 45.627 | 899 | -3,594 | 0.00% | 41,018 |
| 2021-03-09 | 2021-03-05 | 45.348 | 4,493 | -899 | 0.00% | 203,750 |
| 2021-03-08 | 2021-03-04 | 44.180 | 5,392 | +899 | 0.00% | 238,218 |
| 2021-02-19 | 2021-02-17 | 53.750 | 4,493 | +1,797 | 0.00% | 241,500 |
| 2021-02-17 | 2021-02-11 | 54.529 | 2,696 | +1,797 | 0.00% | 147,011 |
| 2021-02-09 | 2021-02-05 | 53.750 | 899 | -898 | 0.00% | 48,321 |
| 2021-01-27 | 2021-01-25 | 53.027 | 1,797 | +898 | 0.00% | 95,289 |
| 2021-01-21 | 2021-01-19 | 53.416 | 899 | -898 | 0.00% | 48,021 |
| 2021-01-18 | 2021-01-14 | 53.806 | 1,797 | +898 | 0.00% | 96,689 |
| 2021-01-08 | 2021-01-06 | 57.868 | 899 | +899 | 0.00% | 52,023 |
| 2020-12-29 | 2020-12-24 | 49.855 | 0 | -1,797 | ||
| 2020-12-22 | 2020-12-18 | 48.075 | 1,797 | +1,797 | 0.00% | 86,390 |
| 2020-12-16 | 2020-12-14 | 47.240 | 0 | -899 | ||
| 2020-12-15 | 2020-12-11 | 46.294 | 899 | +899 | 0.00% | 41,619 |
| 2020-12-03 | 2020-12-01 | 44.347 | 0 | -1,797 | ||
| 2020-10-06 | 2020-09-30 | 40.396 | 1,797 | -899 | 0.00% | 72,592 |
| 2020-10-05 | 2020-09-29 | 39.339 | 2,696 | +899 | 0.00% | 106,058 |
| 2020-09-23 | 2020-09-21 | 38.949 | 1,797 | -899 | 0.00% | 69,992 |
| 2020-09-22 | 2020-09-18 | 39.116 | 2,696 | +899 | 0.00% | 105,458 |
| 2020-09-15 | 2020-09-11 | 41.342 | 1,797 | -899 | 0.00% | 74,292 |
| 2020-09-11 | 2020-09-09 | 40.118 | 2,696 | +899 | 0.00% | 108,158 |
| 2020-09-03 | 2020-09-01 | 42.677 | 1,797 | -899 | 0.00% | 76,691 |
| 2020-09-02 | 2020-08-31 | 42.399 | 2,696 | +899 | 0.00% | 114,308 |
| 2020-08-31 | 2020-08-27 | 39.506 | 1,797 | -899 | 0.00% | 70,992 |
| 2020-08-17 | 2020-08-13 | 39.172 | 2,696 | +1,797 | 0.00% | 105,608 |
| 2020-07-27 | 2020-07-23 | 40.007 | 899 | +899 | 0.00% | 35,966 |
| 2020-05-19 | 2020-05-15 | 31.589 | 0 | -1,785 | ||
| 2020-05-14 | 2020-05-12 | 32.261 | 1,785 | +1,785 | 0.00% | 57,587 |
| 2020-04-24 | 2020-04-22 | 30.357 | 0 | -893 | ||
| 2020-04-23 | 2020-04-21 | 30.189 | 893 | +893 | 0.00% | 26,959 |
| 2020-04-15 | 2020-04-09 | 31.645 | 0 | -893 | ||
| 2020-04-14 | 2020-04-08 | 31.141 | 893 | +893 | 0.00% | 27,809 |
| 2019-06-14 | 2019-06-12 | 33.830 | 0 | -1,785 | ||
| 2019-06-12 | 2019-06-10 | 33.838 | 1,785 | +1,785 | 0.00% | 60,401 |
| 2019-06-10 | 2019-06-05 | 32.484 | 0 | -7,979 | ||
| 2019-06-03 | 2019-05-30 | 31.977 | 7,979 | +2,660 | 0.00% | 255,143 |
| 2019-05-31 | 2019-05-29 | 32.541 | 5,319 | -2,660 | 0.00% | 173,085 |
| 2019-05-30 | 2019-05-28 | 32.541 | 7,979 | +5,319 | 0.00% | 259,643 |
| 2019-05-28 | 2019-05-24 | 32.766 | 2,660 | +2,660 | 0.00% | 87,159 |
| 2019-03-14 | 2019-03-12 | 27.860 | 0 | -1,773 | ||
| 2019-03-13 | 2019-03-11 | 28.142 | 1,773 | -1,773 | 0.00% | 49,896 |
| 2019-03-12 | 2019-03-08 | 27.860 | 3,546 | +3,546 | 0.00% | 98,791 |
| 2019-03-08 | 2019-03-06 | 28.931 | 0 | -1,773 | ||
| 2019-03-07 | 2019-03-05 | 27.747 | 1,773 | +1,773 | 0.00% | 49,196 |
| 2019-03-06 | 2019-03-04 | 28.198 | 0 | -1,773 | ||
| 2019-03-04 | 2019-02-28 | 27.352 | 1,773 | +1,773 | 0.00% | 48,496 |
| 2019-02-27 | 2019-02-25 | 28.537 | 0 | -3,546 | ||
| 2019-02-26 | 2019-02-22 | 28.819 | 3,546 | +1,773 | 0.00% | 102,191 |
| 2019-02-25 | 2019-02-21 | 28.311 | 1,773 | +1,773 | 0.00% | 50,196 |
| 2019-02-13 | 2019-02-11 | 27.240 | 0 | -1,773 | ||
| 2019-02-08 | 2019-01-31 | 27.352 | 1,773 | +1,773 | 0.00% | 48,496 |
| 2018-12-03 | 2018-11-29 | 27.409 | 0 | -1,773 | ||
| 2018-11-30 | 2018-11-28 | 27.296 | 1,773 | -887 | 0.00% | 48,396 |
| 2018-11-29 | 2018-11-27 | 27.014 | 2,660 | +2,660 | 0.00% | 71,857 |
| 2018-11-26 | 2018-11-22 | 27.522 | 0 | -1,773 | ||
| 2018-11-23 | 2018-11-21 | 27.634 | 1,773 | +1,773 | 0.00% | 48,996 |
| 2018-10-10 | 2018-10-08 | 26.224 | 0 | -1,773 | ||
| 2018-10-09 | 2018-10-05 | 27.240 | 1,773 | +1,773 | 0.00% | 48,296 |
| 2018-08-17 | 2018-08-15 | 24.251 | 0 | -17,732 | ||
| 2018-08-16 | 2018-08-14 | 25.153 | 17,732 | +17,732 | 0.00% | 446,010 |
| 2018-07-25 | 2018-07-23 | 27.691 | 0 | -1,773 | ||
| 2018-07-24 | 2018-07-20 | 28.537 | 1,773 | +1,773 | 0.00% | 50,595 |
| 2018-07-05 | 2018-07-03 | 29.495 | 0 | -6,206 | ||
| 2018-07-04 | 2018-06-29 | 30.003 | 6,206 | +6,206 | 0.00% | 186,198 |
| 2018-06-29 | 2018-06-27 | 29.439 | 0 | -117,915 | ||
| 2018-06-28 | 2018-06-26 | 31.018 | 117,915 | +33,690 | 0.00% | 3,657,499 |
| 2018-06-27 | 2018-06-25 | 31.187 | 84,225 | +44,329 | 0.00% | 2,626,749 |
| 2018-06-26 | 2018-06-22 | 31.582 | 39,896 | +4,433 | 0.00% | 1,259,998 |
| 2018-06-25 | 2018-06-21 | 31.244 | 35,463 | +8,866 | 0.00% | 1,107,995 |
| 2018-06-22 | 2018-06-20 | 31.356 | 26,597 | +24,824 | 0.00% | 833,988 |
| 2018-06-21 | 2018-06-19 | 30.229 | 1,773 | +1,773 | 0.00% | 53,595 |
| 2018-05-30 | 2018-05-28 | 30.285 | 0 | -887 | ||
| 2018-05-08 | 2018-05-04 | 28.756 | 887 | -2,639 | 0.00% | 25,507 |
| 2018-05-07 | 2018-05-03 | 29.550 | 3,526 | -3,526 | 0.00% | 104,195 |
| 2018-05-04 | 2018-05-02 | 29.550 | 7,052 | -6,171 | 0.00% | 208,390 |
| 2018-05-03 | 2018-04-30 | 28.927 | 13,223 | +5,289 | 0.00% | 382,496 |
| 2018-05-02 | 2018-04-27 | 30.004 | 7,934 | +6,171 | 0.00% | 238,054 |
| 2018-04-30 | 2018-04-26 | 32.046 | 1,763 | -15,868 | 0.00% | 56,497 |
| 2018-04-27 | 2018-04-25 | 32.386 | 17,631 | -8,815 | 0.00% | 571,005 |
| 2018-04-26 | 2018-04-24 | 32.216 | 26,446 | +26,446 | 0.00% | 851,991 |
| 2018-04-18 | 2018-04-16 | 31.422 | 0 | -1,763 | ||
| 2018-04-17 | 2018-04-13 | 30.968 | 1,763 | +1,763 | 0.00% | 54,597 |
| 2018-03-22 | 2018-03-20 | 28.359 | 0 | -1,763 | ||
| 2018-03-21 | 2018-03-19 | 28.133 | 1,763 | +1,763 | 0.00% | 49,598 |
| 2018-03-12 | 2018-03-08 | 29.040 | 0 | -4,408 | ||
| 2018-03-09 | 2018-03-07 | 28.473 | 4,408 | +4,408 | 0.00% | 125,508 |
| 2018-02-08 | 2018-02-06 | 27.055 | 0 | -1,763 | ||
| 2018-02-06 | 2018-02-02 | 27.962 | 1,763 | -1,763 | 0.00% | 49,298 |
| 2018-02-05 | 2018-02-01 | 28.303 | 3,526 | +3,526 | 0.00% | 99,795 |
| 2018-01-31 | 2018-01-29 | 28.643 | 0 | -2,645 | ||
| 2018-01-30 | 2018-01-26 | 29.437 | 2,645 | +882 | 0.00% | 77,861 |
| 2018-01-29 | 2018-01-25 | 29.210 | 1,763 | +1,763 | 0.00% | 51,498 |
| 2017-12-22 | 2017-12-20 | 25.694 | 0 | -4,408 | ||
| 2017-11-15 | 2017-11-13 | 23.879 | 4,408 | -19,394 | 0.00% | 105,257 |
| 2017-11-14 | 2017-11-10 | 23.482 | 23,802 | +10,579 | 0.00% | 558,908 |
| 2017-11-13 | 2017-11-09 | 24.105 | 13,223 | +8,815 | 0.00% | 318,747 |
| 2017-11-09 | 2017-11-07 | 24.616 | 4,408 | -8,815 | 0.00% | 108,507 |
| 2017-11-08 | 2017-11-06 | 24.446 | 13,223 | -22,039 | 0.00% | 323,247 |
| 2017-11-07 | 2017-11-03 | 24.162 | 35,262 | -37,024 | 0.00% | 852,008 |
| 2017-11-06 | 2017-11-02 | 23.992 | 72,286 | +9,697 | 0.00% | 1,734,289 |
| 2017-11-03 | 2017-11-01 | 24.446 | 62,589 | +27,327 | 0.00% | 1,530,038 |
| 2017-11-02 | 2017-10-31 | 24.503 | 35,262 | -1,763 | 0.00% | 864,008 |
| 2017-11-01 | 2017-10-30 | 24.786 | 37,025 | +37,025 | 0.00% | 917,706 |
| 2017-09-08 | 2017-09-06 | 21.394 | 0 | -3,526 | ||
| 2017-09-05 | 2017-09-01 | 22.098 | 3,526 | +3,526 | 0.00% | 77,916 |
| 2017-05-02 | 2017-04-27 | 17.194 | 0 | -1,752 | ||
| 2017-04-25 | 2017-04-21 | 17.057 | 1,752 | +1,752 | 0.00% | 29,883 |
| 2017-02-06 | 2017-02-02 | 16.783 | 0 | -1,752 | ||
| 2017-02-02 | 2017-01-27 | 16.646 | 1,752 | -61,313 | 0.00% | 29,163 |
| 2017-02-01 | 2017-01-25 | 16.417 | 63,065 | +61,313 | 0.00% | 1,035,362 |
| 2017-01-12 | 2017-01-10 | 16.874 | 1,752 | -1,752 | 0.00% | 29,563 |
| 2017-01-09 | 2017-01-05 | 16.509 | 3,504 | +1,752 | 0.00% | 57,847 |
| 2017-01-06 | 2017-01-04 | 16.965 | 1,752 | +1,752 | 0.00% | 29,723 |
| 2016-07-05 | 2016-06-30 | 15.390 | 0 | -2,628 | ||
| 2016-06-07 | 2016-06-03 | 15.698 | 2,628 | +33 | 0.00% | 41,254 |
| 2016-06-06 | 2016-06-02 | 15.675 | 2,595 | -8,651 | 0.00% | 40,676 |
| 2016-04-08 | 2016-04-06 | 14.172 | 11,246 | -25,953 | 0.00% | 159,379 |
| 2016-04-01 | 2016-03-30 | 14.010 | 37,199 | -5,190 | 0.00% | 521,166 |
| 2016-03-07 | 2016-03-03 | 12.669 | 42,389 | +4,325 | 0.00% | 537,039 |
| 2016-03-04 | 2016-03-02 | 13.062 | 38,064 | +17,302 | 0.00% | 497,204 |
| 2015-12-30 | 2015-12-28 | 14.681 | 20,762 | -865 | 0.00% | 304,800 |
| 2015-12-29 | 2015-12-24 | 14.704 | 21,627 | +865 | 0.00% | 317,999 |
| 2015-12-21 | 2015-12-17 | 15.189 | 20,762 | -865 | 0.00% | 315,360 |
| 2015-12-01 | 2015-11-27 | 14.496 | 21,627 | +8,651 | 0.00% | 313,499 |
| 2015-11-30 | 2015-11-26 | 14.750 | 12,976 | +865 | 0.00% | 191,396 |
| 2015-11-27 | 2015-11-25 | 15.097 | 12,111 | +8,651 | 0.00% | 182,837 |
| 2015-11-10 | 2015-11-06 | 15.883 | 3,460 | +2,595 | 0.00% | 54,955 |
| 2015-11-04 | 2015-11-02 | 15.929 | 865 | +865 | 0.00% | 13,779 |
| 2015-09-04 | 2015-09-01 | 58.376 | 0 | -433 | ||
| 2015-09-02 | 2015-08-31 | 62.653 | 433 | +433 | 0.00% | 27,129 |
| 2015-09-01 | 2015-08-28 | 66.352 | 0 | -433 | ||
| 2015-08-31 | 2015-08-27 | 66.814 | 433 | +433 | 0.00% | 28,931 |
| 2015-08-17 | 2015-08-13 | 77.565 | 0 | -1,730 | ||
| 2015-08-14 | 2015-08-12 | 76.409 | 1,730 | -1,298 | 0.00% | 132,187 |
| 2015-08-13 | 2015-08-11 | 76.756 | 3,028 | +1,298 | 0.00% | 232,416 |
| 2015-08-11 | 2015-08-07 | 77.218 | 1,730 | +1,730 | 0.00% | 133,587 |
| 2014-10-31 | 2014-10-29 | 77.428 | 0 | -1,286 | ||
| 2014-10-15 | 2014-10-13 | 77.195 | 1,286 | +1,286 | 0.00% | 99,273 |
| 2014-05-22 | 2014-05-20 | 91.332 | 0 | -3,407 | ||
| 2014-05-19 | 2014-05-15 | 91.215 | 3,407 | +2,129 | 0.00% | 310,769 |
| 2014-05-14 | 2014-05-12 | 91.567 | 1,278 | +1,278 | 0.00% | 117,023 |
| 2014-05-07 | 2014-05-02 | 96.028 | 0 | -1,278 | ||
| 2014-05-05 | 2014-04-30 | 93.563 | 1,278 | +1,278 | 0.00% | 119,573 |
| 2014-04-09 | 2014-04-07 | 96.615 | 0 | -1,278 | ||
| 2014-04-08 | 2014-04-04 | 95.089 | 1,278 | +1,278 | 0.00% | 121,524 |
| 2014-03-13 | 2014-03-11 | 93.445 | 0 | -1,278 | ||
| 2014-03-11 | 2014-03-07 | 95.793 | 1,278 | -852 | 0.00% | 122,424 |
| 2014-03-10 | 2014-03-06 | 94.385 | 2,130 | -426 | 0.00% | 201,039 |
| 2014-03-07 | 2014-03-05 | 94.972 | 2,556 | +1,278 | 0.00% | 242,747 |
| 2014-03-06 | 2014-03-04 | 96.263 | 1,278 | +1,278 | 0.00% | 123,024 |
| 2014-03-05 | 2014-03-03 | 94.385 | 0 | -4,259 | ||
| 2014-03-03 | 2014-02-27 | 91.919 | 4,259 | -2,556 | 0.00% | 391,484 |
| 2014-02-27 | 2014-02-25 | 90.511 | 6,815 | +1,704 | 0.00% | 616,829 |
| 2014-02-20 | 2014-02-18 | 90.863 | 5,111 | +2,555 | 0.00% | 464,399 |
| 2014-02-19 | 2014-02-17 | 92.741 | 2,556 | +2,556 | 0.00% | 237,046 |
| 2014-02-17 | 2014-02-13 | 92.506 | 0 | -3,407 | ||
| 2014-02-14 | 2014-02-12 | 89.102 | 3,407 | +3,407 | 0.00% | 303,570 |
| 2014-01-15 | 2014-01-13 | 86.871 | 0 | -852 | ||
| 2014-01-10 | 2014-01-08 | 84.406 | 852 | -4,259 | 0.00% | 71,914 |
| 2014-01-06 | 2014-01-02 | 86.402 | 5,111 | +4,259 | 0.00% | 441,600 |
| 2013-11-25 | 2013-11-21 | 83.115 | 852 | -852 | 0.00% | 70,814 |
| 2013-11-20 | 2013-11-18 | 82.410 | 1,704 | -2,129 | 0.00% | 140,427 |
| 2013-11-19 | 2013-11-15 | 78.654 | 3,833 | -2,130 | 0.00% | 301,480 |
| 2013-11-12 | 2013-11-08 | 73.371 | 5,963 | +852 | 0.00% | 437,512 |
| 2013-11-11 | 2013-11-07 | 75.484 | 5,111 | +2,130 | 0.00% | 385,800 |
| 2013-11-08 | 2013-11-06 | 79.006 | 2,981 | +1,277 | 0.00% | 235,517 |
| 2013-11-05 | 2013-11-01 | 79.123 | 1,704 | +852 | 0.00% | 134,826 |
| 2013-11-04 | 2013-10-31 | 80.063 | 852 | +852 | 0.00% | 68,213 |
| 2013-10-31 | 2013-10-29 | 79.828 | 0 | -4,259 | ||
| 2013-10-29 | 2013-10-25 | 83.584 | 4,259 | +4,259 | 0.00% | 355,986 |
| 2013-09-18 | 2013-09-16 | 80.180 | 0 | -10,648 | ||
| 2013-09-16 | 2013-09-12 | 76.775 | 10,648 | +10,648 | 0.00% | 817,506 |
| 2013-09-02 | 2013-08-29 | 74.545 | 0 | -14,055 | ||
| 2013-08-30 | 2013-08-28 | 70.084 | 14,055 | -426 | 0.00% | 985,031 |
| 2013-08-28 | 2013-08-26 | 73.371 | 14,481 | -852 | 0.00% | 1,062,487 |
| 2013-08-26 | 2013-08-22 | 73.723 | 15,333 | +3,407 | 0.00% | 1,130,399 |
| 2013-08-22 | 2013-08-20 | 72.784 | 11,926 | +11,926 | 0.00% | 868,023 |
| 2013-08-20 | 2013-08-16 | 74.428 | 0 | -6,389 | ||
| 2013-08-16 | 2013-08-13 | 72.784 | 6,389 | +6,389 | 0.00% | 465,018 |
| 2013-08-15 | 2013-08-12 | 75.132 | 0 | -4,259 | ||
| 2013-08-12 | 2013-08-08 | 75.484 | 4,259 | +2,129 | 0.00% | 321,487 |
| 2013-08-09 | 2013-08-07 | 76.306 | 2,130 | -2,129 | 0.00% | 162,532 |
| 2013-08-07 | 2013-08-05 | 75.249 | 4,259 | +4,259 | 0.00% | 320,487 |
| 2013-08-05 | 2013-08-01 | 75.602 | 0 | -4,259 | ||
| 2013-08-02 | 2013-07-31 | 72.902 | 4,259 | +4,259 | 0.00% | 310,488 |
| 2013-07-30 | 2013-07-26 | 73.371 | 0 | -4,259 | ||
| 2013-07-29 | 2013-07-25 | 71.962 | 4,259 | -2,556 | 0.00% | 306,488 |
| 2013-07-25 | 2013-07-23 | 72.667 | 6,815 | -1,703 | 0.00% | 495,224 |
| 2013-07-22 | 2013-07-18 | 73.488 | 8,518 | +8,518 | 0.00% | 625,975 |
| 2013-07-18 | 2013-07-16 | 72.432 | 0 | -6,389 | ||
| 2013-07-17 | 2013-07-15 | 68.793 | 6,389 | +6,389 | 0.00% | 439,517 |
| 2013-07-08 | 2013-07-04 | 66.914 | 0 | -2,130 | ||
| 2013-07-05 | 2013-07-03 | 65.271 | 2,130 | +2,130 | 0.00% | 139,027 |
| 2013-07-02 | 2013-06-27 | 62.571 | 0 | -2,130 | ||
| 2013-06-28 | 2013-06-26 | 63.275 | 2,130 | -2,129 | 0.00% | 134,776 |
| 2013-06-27 | 2013-06-25 | 60.810 | 4,259 | +2,129 | 0.00% | 258,990 |
| 2013-06-25 | 2013-06-21 | 64.567 | 2,130 | +2,130 | 0.00% | 137,527 |
| 2013-06-13 | 2013-06-10 | 66.921 | 0 | -4,259 | ||
| 2013-06-11 | 2013-06-07 | 65.502 | 4,259 | +30 | 0.00% | 278,973 |
| 2013-06-10 | 2013-06-06 | 65.266 | 4,229 | +3,383 | 0.00% | 276,008 |
| 2013-06-07 | 2013-06-05 | 66.921 | 846 | -1,691 | 0.00% | 56,615 |
| 2013-06-06 | 2013-06-04 | 67.985 | 2,537 | -8,458 | 0.00% | 172,478 |
| 2013-06-03 | 2013-05-30 | 63.492 | 10,995 | -2,115 | 0.00% | 698,095 |
| 2013-05-31 | 2013-05-29 | 63.019 | 13,110 | +5,075 | 0.00% | 826,181 |
| 2013-05-30 | 2013-05-28 | 62.783 | 8,035 | +3,806 | 0.00% | 504,459 |
| 2013-05-29 | 2013-05-27 | 62.192 | 4,229 | +2,115 | 0.00% | 263,008 |
| 2013-05-27 | 2013-05-23 | 62.192 | 2,114 | +2,114 | 0.00% | 131,473 |
| 2013-05-22 | 2013-05-20 | 63.965 | 0 | -10,572 | ||
| 2013-05-16 | 2013-05-14 | 56.516 | 10,572 | +2,114 | 0.00% | 597,490 |
| 2013-05-15 | 2013-05-13 | 56.871 | 8,458 | +6,344 | 0.00% | 481,014 |
| 2013-05-13 | 2013-05-09 | 55.334 | 2,114 | +2,114 | 0.00% | 116,976 |
| 2013-04-18 | 2013-04-16 | 54.152 | 0 | -25,373 | ||
| 2013-04-17 | 2013-04-15 | 54.270 | 25,373 | +25,373 | 0.00% | 1,376,987 |
| 2013-04-16 | 2013-04-12 | 53.915 | 0 | -33,831 | ||
| 2013-04-15 | 2013-04-11 | 52.969 | 33,831 | +33,831 | 0.00% | 1,792,001 |
| 2013-01-16 | 2013-01-14 | 56.753 | 0 | -21,144 | ||
| 2013-01-15 | 2013-01-11 | 56.162 | 21,144 | +21,144 | 0.00% | 1,187,479 |
| 2012-12-17 | 2012-12-13 | 48.122 | 0 | -21,144 | ||
| 2012-12-14 | 2012-12-12 | 48.476 | 21,144 | +21,144 | 0.00% | 1,024,982 |
| 2012-09-14 | 2012-09-12 | 55.689 | 0 | -2,114 | ||
| 2012-09-13 | 2012-09-11 | 54.506 | 2,114 | +2,114 | 0.00% | 115,226 |
| 2012-07-04 | 2012-06-29 | 48.122 | 0 | -29,602 | ||
| 2012-07-03 | 2012-06-28 | 48.122 | 29,602 | +29,602 | 0.00% | 1,424,494 |
| 2012-03-30 | 2012-03-28 | 55.500 | 0 | -418 | ||
| 2012-02-07 | 2012-02-03 | 52.868 | 418 | -418 | 0.00% | 22,099 |
| 2012-02-06 | 2012-02-02 | 52.988 | 836 | +418 | 0.00% | 44,298 |
| 2012-01-06 | 2012-01-04 | 48.203 | 418 | +418 | 0.00% | 20,149 |
| 2012-01-05 | 2012-01-03 | 45.931 | 0 | -1,254 | ||
| 2012-01-03 | 2011-12-29 | 44.304 | 1,254 | +1,254 | 0.00% | 55,557 |
| 2011-11-10 | 2011-11-08 | 62.557 | 0 | -836 | ||
| 2011-09-02 | 2011-08-31 | 66.504 | 836 | -418 | 0.00% | 55,597 |
| 2011-07-27 | 2011-07-25 | 66.504 | 1,254 | +836 | 0.00% | 83,396 |
| 2011-06-23 | 2011-06-21 | 62.796 | 418 | -418 | 0.00% | 26,249 |
| 2011-06-02 | 2011-05-31 | 60.020 | 836 | +6 | 0.00% | 50,177 |
| 2011-05-12 | 2011-05-09 | 59.900 | 830 | -829 | 0.00% | 49,717 |
| 2011-04-14 | 2011-04-12 | 59.538 | 1,659 | -830 | 0.00% | 98,773 |
| 2011-04-12 | 2011-04-08 | 57.851 | 2,489 | -1,245 | 0.00% | 143,990 |
| 2010-11-30 | 2010-11-26 | 55.079 | 3,734 | -7,467 | 0.00% | 205,664 |
| 2010-11-05 | 2010-11-03 | 53.873 | 11,201 | +3,319 | 0.00% | 603,436 |
| 2010-10-25 | 2010-10-21 | 55.320 | 7,882 | +414 | 0.00% | 436,030 |
| 2010-10-21 | 2010-10-19 | 56.886 | 7,468 | -2,074 | 0.00% | 424,828 |
| 2010-10-20 | 2010-10-18 | 55.199 | 9,542 | +4,149 | 0.00% | 526,710 |
| 2010-10-19 | 2010-10-15 | 56.525 | 5,393 | +2,904 | 0.00% | 304,839 |
| 2010-10-18 | 2010-10-14 | 57.128 | 2,489 | +1,244 | 0.00% | 142,190 |
| 2010-10-14 | 2010-10-12 | 57.730 | 1,245 | +830 | 0.00% | 71,874 |
| 2010-09-24 | 2010-09-21 | 59.538 | 415 | -830 | 0.00% | 24,708 |
| 2010-08-27 | 2010-08-25 | 52.909 | 1,245 | +415 | 0.00% | 65,872 |
| 2010-08-12 | 2010-08-10 | 55.199 | 830 | +830 | 0.00% | 45,815 |
| 2010-06-03 | 2010-06-01 | 55.591 | 0 | -2,074 | ||
| 2010-06-02 | 2010-05-31 | 56.319 | 2,074 | +14 | 0.00% | 116,805 |
| 2010-06-01 | 2010-05-28 | 54.377 | 2,060 | +2,060 | 0.00% | 112,016 |
| 2010-03-12 | 2010-03-10 | 61.052 | 0 | -2,060 | ||
| 2010-03-10 | 2010-03-08 | 60.688 | 2,060 | +2,060 | 0.00% | 125,018 |
| 2010-02-19 | 2010-02-17 | 58.504 | 0 | -824 | ||
| 2010-02-18 | 2010-02-12 | 57.775 | 824 | -824 | 0.00% | 47,607 |
| 2010-02-17 | 2010-02-11 | 56.804 | 1,648 | +1,648 | 0.00% | 93,613 |
| 2010-02-12 | 2010-02-10 | 57.290 | 0 | -2,472 | ||
| 2010-02-09 | 2010-02-05 | 56.440 | 2,472 | +2,472 | 0.00% | 139,520 |
| 2009-11-05 | 2009-11-03 | 54.377 | 0 | -824 | ||
| 2009-11-03 | 2009-10-30 | 53.406 | 824 | -2,472 | 0.00% | 44,006 |
| 2009-11-02 | 2009-10-29 | 51.221 | 3,296 | -1,647 | 0.00% | 168,824 |
| 2009-10-30 | 2009-10-28 | 52.071 | 4,943 | -3,708 | 0.00% | 257,385 |
| 2009-10-29 | 2009-10-27 | 51.949 | 8,651 | +2,060 | 0.00% | 449,413 |
| 2009-10-28 | 2009-10-23 | 51.221 | 6,591 | +3,707 | 0.00% | 337,597 |
| 2009-10-21 | 2009-10-19 | 49.522 | 2,884 | +824 | 0.00% | 142,821 |
| 2009-09-14 | 2009-09-10 | 49.158 | 2,060 | +2,060 | 0.00% | 101,265 |
| 2009-09-11 | 2009-09-09 | 50.493 | 0 | -8,239 | ||
| 2009-09-09 | 2009-09-07 | 45.541 | 8,239 | +8,239 | 0.00% | 375,208 |
| 2009-08-31 | 2009-08-27 | 46.123 | 0 | -824 | ||
| 2009-08-18 | 2009-08-14 | 46.123 | 824 | -1,236 | 0.00% | 38,005 |
| 2009-08-17 | 2009-08-13 | 46.269 | 2,060 | -2,059 | 0.00% | 95,314 |
| 2009-08-14 | 2009-08-12 | 46.220 | 4,119 | +3,707 | 0.00% | 190,381 |
| 2009-08-13 | 2009-08-11 | 47.288 | 412 | -1,648 | 0.00% | 19,483 |
| 2009-08-12 | 2009-08-10 | 44.667 | 2,060 | +824 | 0.00% | 92,013 |
| 2009-08-07 | 2009-08-05 | 44.570 | 1,236 | +1,236 | 0.00% | 55,088 |
| 2009-08-06 | 2009-08-04 | 44.084 | 0 | -13,594 | ||
| 2009-08-05 | 2009-08-03 | 44.375 | 13,594 | +13,594 | 0.00% | 603,238 |
| 2009-07-10 | 2009-07-08 | 43.550 | 0 | -2,884 | ||
| 2009-07-09 | 2009-07-07 | 46.900 | 2,884 | +2,884 | 0.00% | 135,259 |
| 2009-06-03 | 2009-06-01 | 40.734 | 0 | -2,060 | ||
| 2009-05-26 | 2009-05-22 | 36.607 | 2,060 | +2,060 | 0.00% | 75,411 |
| 2009-04-24 | 2009-04-22 | 32.917 | 0 | -1,236 | ||
| 2009-04-23 | 2009-04-21 | 31.946 | 1,236 | +1,236 | 0.00% | 39,486 |
| 2009-04-16 | 2009-04-14 | 31.946 | 0 | -412 | ||
| 2009-04-15 | 2009-04-09 | 27.868 | 412 | -4,119 | 0.00% | 11,482 |
| 2009-04-14 | 2009-04-08 | 25.683 | 4,531 | -1,648 | 0.00% | 116,371 |
| 2009-04-09 | 2009-04-07 | 25.878 | 6,179 | -412 | 0.00% | 159,897 |
| 2009-04-08 | 2009-04-06 | 26.703 | 6,591 | +1,648 | 0.00% | 175,999 |
| 2009-04-07 | 2009-04-03 | 26.654 | 4,943 | +2,471 | 0.00% | 131,752 |
| 2009-04-06 | 2009-04-02 | 27.188 | 2,472 | -4,119 | 0.00% | 67,210 |
| 2009-04-03 | 2009-04-01 | 26.460 | 6,591 | +3,295 | 0.00% | 174,399 |
| 2009-04-02 | 2009-03-31 | 26.314 | 3,296 | -1,647 | 0.00% | 86,732 |
| 2009-04-01 | 2009-03-30 | 26.072 | 4,943 | +3,295 | 0.00% | 128,872 |
| 2009-03-31 | 2009-03-27 | 27.188 | 1,648 | +1,648 | 0.00% | 44,806 |
| 2009-03-30 | 2009-03-26 | 26.314 | 0 | -1,648 | ||
| 2009-03-27 | 2009-03-25 | 25.149 | 1,648 | +1,648 | 0.00% | 41,446 |
| 2009-02-17 | 2009-02-13 | 24.664 | 0 | -1,236 | ||
| 2009-02-13 | 2009-02-11 | 24.518 | 1,236 | -3,707 | 0.00% | 30,304 |
| 2009-02-11 | 2009-02-09 | 27.674 | 4,943 | -16,478 | 0.00% | 136,792 |
| 2009-02-10 | 2009-02-06 | 27.140 | 21,421 | -9,887 | 0.00% | 581,362 |
| 2009-02-09 | 2009-02-05 | 29.373 | 31,308 | +6,592 | 0.00% | 919,615 |
| 2009-02-06 | 2009-02-04 | 28.111 | 24,716 | +19,773 | 0.00% | 694,787 |
| 2009-01-15 | 2009-01-13 | 23.790 | 4,943 | +1,647 | 0.00% | 117,593 |
| 2009-01-13 | 2009-01-09 | 24.154 | 3,296 | -4,943 | 0.00% | 79,611 |
| 2009-01-12 | 2009-01-08 | 23.984 | 8,239 | -12,358 | 0.00% | 197,604 |
| 2009-01-09 | 2009-01-07 | 24.809 | 20,597 | +18,949 | 0.00% | 510,999 |
| 2009-01-08 | 2009-01-06 | 24.324 | 1,648 | +1,648 | 0.00% | 40,086 |
| 2008-12-16 | 2008-12-12 | 22.892 | 0 | -12,358 | ||
| 2008-12-12 | 2008-12-10 | 25.004 | 12,358 | -4,120 | 0.00% | 308,994 |
| 2008-12-11 | 2008-12-09 | 24.518 | 16,478 | +4,120 | 0.00% | 404,009 |
| 2008-12-09 | 2008-12-05 | 21.265 | 12,358 | -2,472 | 0.00% | 262,795 |
| 2008-12-08 | 2008-12-04 | 20.585 | 14,830 | +10,711 | 0.00% | 305,283 |
| 2008-12-04 | 2008-12-02 | 20.149 | 4,119 | -4,532 | 0.00% | 82,992 |
| 2008-12-03 | 2008-12-01 | 21.120 | 8,651 | +8,651 | 0.00% | 182,705 |
| 2008-11-27 | 2008-11-25 | 15.415 | 0 | -4,119 | ||
| 2008-11-26 | 2008-11-24 | 15.051 | 4,119 | +4,119 | 0.00% | 61,994 |
| 2008-11-20 | 2008-11-18 | 16.968 | 0 | -2,060 | ||
| 2008-11-18 | 2008-11-14 | 16.264 | 2,060 | -8,239 | 0.00% | 33,505 |
| 2008-11-14 | 2008-11-12 | 16.240 | 10,299 | +2,060 | 0.00% | 167,258 |
| 2008-11-12 | 2008-11-10 | 16.337 | 8,239 | +8,239 | 0.00% | 134,603 |
| 2008-11-07 | 2008-11-05 | 16.386 | 0 | -1,648 | ||
| 2008-11-06 | 2008-11-04 | 15.609 | 1,648 | +1,648 | 0.00% | 25,724 |
| 2008-11-05 | 2008-11-03 | 16.143 | 0 | -2,060 | ||
| 2008-11-04 | 2008-10-31 | 17.842 | 2,060 | +2,060 | 0.00% | 36,755 |
| 2008-11-03 | 2008-10-30 | 19.347 | 0 | -6,179 | ||
| 2008-10-31 | 2008-10-29 | 15.099 | 6,179 | +2,060 | 0.00% | 93,298 |
| 2008-10-28 | 2008-10-24 | 16.750 | 4,119 | +4,119 | 0.00% | 68,993 |
| 2008-10-15 | 2008-10-13 | 20.270 | 0 | -12,358 | ||
| 2008-10-14 | 2008-10-10 | 19.420 | 12,358 | +12,358 | 0.00% | 239,996 |
| 2008-10-08 | 2008-10-03 | 20.998 | 0 | -2,060 | ||
| 2008-10-06 | 2008-10-02 | 20.027 | 2,060 | +2,060 | 0.00% | 41,256 |
| 2008-09-30 | 2008-09-26 | 20.124 | 0 | -2,060 | ||
| 2008-09-29 | 2008-09-25 | 20.488 | 2,060 | +2,060 | 0.00% | 42,206 |
| 2008-09-26 | 2008-09-24 | 19.784 | 0 | -824 | ||
| 2008-09-25 | 2008-09-23 | 19.299 | 824 | +824 | 0.00% | 15,902 |
| 2008-06-20 | 2008-06-18 | 57.533 | 0 | -412 | ||
| 2008-06-19 | 2008-06-17 | 55.833 | 412 | -1,236 | 0.00% | 23,003 |
| 2008-06-18 | 2008-06-16 | 54.984 | 1,648 | +1,236 | 0.00% | 90,613 |
| 2008-06-17 | 2008-06-13 | 53.163 | 412 | +412 | 0.00% | 21,903 |
| 2008-05-19 | 2008-05-15 | 62.759 | 0 | -410 | ||
| 2008-04-21 | 2008-04-17 | 53.479 | 410 | -409 | 0.00% | 21,927 |
| 2008-01-15 | 2008-01-11 | 66.788 | 819 | +409 | 0.00% | 54,700 |
| 2008-01-14 | 2008-01-10 | 67.643 | 410 | +410 | 0.00% | 27,734 |
| 2007-09-03 | 2007-08-30 | 71.428 | 0 | -3,276 | ||
| 2007-06-26 | 2007-06-22 | 64.713 | 3,276 | 0.00% | 211,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy