History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 40,000 | +0 | 0.00% | 587,200 |
| 2025-10-13 | 2025-10-09 | 14.600 | 40,000 | +0 | 0.00% | 584,000 |
| 2025-10-10 | 2025-10-08 | 14.240 | 40,000 | +0 | 0.00% | 569,600 |
| 2025-10-09 | 2025-10-06 | 14.400 | 40,000 | +0 | 0.00% | 576,000 |
| 2025-10-08 | 2025-10-03 | 14.810 | 40,000 | +0 | 0.00% | 592,400 |
| 2025-10-06 | 2025-10-02 | 14.850 | 40,000 | +0 | 0.00% | 594,000 |
| 2025-10-03 | 2025-09-30 | 15.000 | 40,000 | +0 | 0.00% | 600,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 40,000 | +0 | 0.00% | 594,000 |
| 2025-09-30 | 2025-09-26 | 14.710 | 40,000 | +0 | 0.00% | 588,400 |
| 2025-09-29 | 2025-09-25 | 14.300 | 40,000 | +0 | 0.00% | 572,000 |
| 2025-09-26 | 2025-09-24 | 14.550 | 40,000 | +0 | 0.00% | 582,000 |
| 2025-09-25 | 2025-09-23 | 14.630 | 40,000 | +0 | 0.00% | 585,200 |
| 2025-09-24 | 2025-09-22 | 15.040 | 40,000 | +0 | 0.00% | 601,600 |
| 2025-09-23 | 2025-09-19 | 15.240 | 40,000 | +0 | 0.00% | 609,600 |
| 2025-09-22 | 2025-09-18 | 15.090 | 40,000 | +0 | 0.00% | 603,600 |
| 2025-09-19 | 2025-09-17 | 15.420 | 40,000 | +0 | 0.00% | 616,800 |
| 2025-09-18 | 2025-09-16 | 15.250 | 40,000 | +0 | 0.00% | 610,000 |
| 2025-09-17 | 2025-09-15 | 15.340 | 40,000 | +0 | 0.00% | 613,600 |
| 2025-09-16 | 2025-09-12 | 15.180 | 40,000 | +0 | 0.00% | 607,200 |
| 2025-09-15 | 2025-09-11 | 15.270 | 40,000 | +0 | 0.00% | 610,800 |
| 2025-09-12 | 2025-09-10 | 14.980 | 40,000 | +0 | 0.00% | 599,200 |
| 2025-09-11 | 2025-09-09 | 15.040 | 40,000 | +0 | 0.00% | 601,600 |
| 2025-09-10 | 2025-09-08 | 14.990 | 40,000 | +0 | 0.00% | 599,600 |
| 2025-09-09 | 2025-09-05 | 15.020 | 40,000 | +0 | 0.00% | 600,800 |
| 2025-09-08 | 2025-09-04 | 14.990 | 40,000 | +0 | 0.00% | 599,600 |
| 2025-09-05 | 2025-09-03 | 14.880 | 40,000 | +0 | 0.00% | 595,200 |
| 2025-09-04 | 2025-09-02 | 14.950 | 40,000 | +0 | 0.00% | 598,000 |
| 2025-09-03 | 2025-09-01 | 15.130 | 40,000 | +0 | 0.00% | 605,200 |
| 2025-09-02 | 2025-08-29 | 15.200 | 40,000 | +10,000 | 0.00% | 608,000 |
| 2025-08-12 | 2025-08-08 | 16.350 | 30,000 | +10,000 | 0.00% | 490,500 |
| 2025-07-11 | 2025-07-09 | 15.800 | 20,000 | -2,000 | 0.00% | 316,000 |
| 2025-06-26 | 2025-06-24 | 16.340 | 22,000 | +10,000 | 0.00% | 359,480 |
| 2025-06-20 | 2025-06-18 | 16.800 | 12,000 | -10,000 | 0.00% | 201,600 |
| 2025-06-16 | 2025-06-12 | 18.383 | 22,000 | +10,381 | 0.00% | 404,429 |
| 2025-05-30 | 2025-05-28 | 18.466 | 11,619 | +968 | 0.00% | 214,554 |
| 2025-05-23 | 2025-05-21 | 18.734 | 10,651 | +3,873 | 0.00% | 199,539 |
| 2025-05-13 | 2025-05-09 | 19.292 | 6,778 | +968 | 0.00% | 130,761 |
| 2025-03-21 | 2025-03-19 | 20.614 | 5,810 | -4,841 | 0.00% | 119,767 |
| 2025-03-19 | 2025-03-17 | 20.511 | 10,651 | +4,841 | 0.00% | 218,459 |
| 2025-03-18 | 2025-03-14 | 20.449 | 5,810 | -9,682 | 0.00% | 118,807 |
| 2025-03-14 | 2025-03-12 | 19.499 | 15,492 | +4,841 | 0.00% | 302,071 |
| 2025-03-12 | 2025-03-10 | 19.478 | 10,651 | -4,841 | 0.00% | 207,459 |
| 2025-03-11 | 2025-03-07 | 19.560 | 15,492 | +9,682 | 0.00% | 303,031 |
| 2025-03-06 | 2025-03-04 | 18.590 | 5,810 | -9,682 | 0.00% | 108,006 |
| 2025-03-05 | 2025-03-03 | 18.610 | 15,492 | +9,682 | 0.00% | 288,312 |
| 2025-03-04 | 2025-02-28 | 18.321 | 5,810 | -19,365 | 0.00% | 106,446 |
| 2025-02-28 | 2025-02-26 | 18.424 | 25,175 | +9,683 | 0.00% | 463,836 |
| 2025-02-27 | 2025-02-25 | 17.763 | 15,492 | -9,683 | 0.00% | 275,192 |
| 2025-02-26 | 2025-02-24 | 17.991 | 25,175 | +9,683 | 0.00% | 452,916 |
| 2025-02-24 | 2025-02-20 | 17.123 | 15,492 | -9,683 | 0.00% | 265,272 |
| 2025-02-21 | 2025-02-19 | 17.825 | 25,175 | -9,683 | 0.00% | 448,756 |
| 2025-02-18 | 2025-02-14 | 16.607 | 34,858 | -4,841 | 0.00% | 578,880 |
| 2025-02-17 | 2025-02-13 | 16.194 | 39,699 | +4,841 | 0.00% | 642,873 |
| 2025-02-14 | 2025-02-12 | 15.760 | 34,858 | +4,841 | 0.00% | 549,360 |
| 2025-02-13 | 2025-02-11 | 15.760 | 30,017 | -9,682 | 0.00% | 473,066 |
| 2025-02-11 | 2025-02-07 | 15.698 | 39,699 | +9,682 | 0.00% | 623,194 |
| 2025-01-23 | 2025-01-21 | 16.173 | 30,017 | -4,841 | 0.00% | 485,466 |
| 2025-01-22 | 2025-01-20 | 15.698 | 34,858 | +14,524 | 0.00% | 547,200 |
| 2024-12-16 | 2024-12-12 | 19.354 | 20,334 | +4,842 | 0.00% | 393,543 |
| 2024-12-04 | 2024-12-02 | 17.887 | 15,492 | -969 | 0.00% | 277,112 |
| 2024-12-03 | 2024-11-29 | 17.536 | 16,461 | -4,841 | 0.00% | 288,665 |
| 2024-11-27 | 2024-11-25 | 17.123 | 21,302 | +968 | 0.00% | 364,758 |
| 2024-11-07 | 2024-11-05 | 19.044 | 20,334 | +4,842 | 0.00% | 387,243 |
| 2024-11-04 | 2024-10-31 | 17.970 | 15,492 | -10,652 | 0.00% | 278,392 |
| 2024-10-21 | 2024-10-17 | 16.028 | 26,144 | +9,683 | 0.00% | 419,048 |
| 2024-10-16 | 2024-10-14 | 17.991 | 16,461 | +9,683 | 0.00% | 296,145 |
| 2024-10-10 | 2024-10-08 | 18.445 | 6,778 | -8,714 | 0.00% | 125,021 |
| 2024-10-03 | 2024-09-30 | 19.313 | 15,492 | -8,715 | 0.00% | 299,191 |
| 2024-10-02 | 2024-09-27 | 19.065 | 24,207 | +3,873 | 0.00% | 461,501 |
| 2024-09-30 | 2024-09-26 | 16.586 | 20,334 | -67,779 | 0.00% | 337,263 |
| 2024-09-24 | 2024-09-20 | 14.087 | 88,113 | +48,414 | 0.00% | 1,241,236 |
| 2024-09-12 | 2024-09-10 | 12.827 | 39,699 | +9,682 | 0.00% | 509,215 |
| 2024-09-03 | 2024-08-30 | 13.715 | 30,017 | -968 | 0.00% | 411,685 |
| 2024-09-02 | 2024-08-29 | 13.612 | 30,985 | -14,524 | 0.00% | 421,761 |
| 2024-08-29 | 2024-08-27 | 12.744 | 45,509 | +968 | 0.00% | 579,979 |
| 2024-08-20 | 2024-08-16 | 13.116 | 44,541 | +14,524 | 0.00% | 584,203 |
| 2024-07-22 | 2024-07-18 | 15.698 | 30,017 | -1,936 | 0.00% | 471,206 |
| 2024-07-19 | 2024-07-17 | 15.677 | 31,953 | -968 | 0.00% | 500,937 |
| 2024-07-17 | 2024-07-15 | 14.934 | 32,921 | -1,937 | 0.00% | 491,633 |
| 2024-07-16 | 2024-07-12 | 15.182 | 34,858 | -968 | 0.00% | 529,200 |
| 2024-07-15 | 2024-07-11 | 14.830 | 35,826 | +1,936 | 0.00% | 531,316 |
| 2024-07-11 | 2024-07-09 | 14.087 | 33,890 | -1,936 | 0.00% | 477,404 |
| 2024-07-08 | 2024-07-04 | 15.120 | 35,826 | +1,936 | 0.00% | 541,676 |
| 2024-07-03 | 2024-06-28 | 14.459 | 33,890 | +2,905 | 0.00% | 490,004 |
| 2024-07-02 | 2024-06-27 | 14.789 | 30,985 | -4,841 | 0.00% | 458,241 |
| 2024-06-28 | 2024-06-26 | 15.120 | 35,826 | -969 | 0.00% | 541,676 |
| 2024-06-14 | 2024-06-12 | 14.379 | 36,795 | +1,488 | 0.00% | 529,076 |
| 2024-05-22 | 2024-05-20 | 18.426 | 35,307 | +6,504 | 0.00% | 650,560 |
| 2024-05-21 | 2024-05-17 | 18.081 | 28,803 | +12,079 | 0.00% | 520,799 |
| 2024-05-16 | 2024-05-13 | 18.297 | 16,724 | -4,646 | 0.00% | 305,993 |
| 2024-05-14 | 2024-05-10 | 18.254 | 21,370 | +4,646 | 0.00% | 390,080 |
| 2024-04-09 | 2024-04-05 | 18.168 | 16,724 | +929 | 0.00% | 303,833 |
| 2024-03-14 | 2024-03-12 | 21.687 | 15,795 | -929 | 0.00% | 342,545 |
| 2024-03-07 | 2024-03-05 | 19.696 | 16,724 | +929 | 0.00% | 329,393 |
| 2024-02-20 | 2024-02-16 | 20.815 | 15,795 | -929 | 0.00% | 328,775 |
| 2024-02-06 | 2024-02-02 | 18.964 | 16,724 | +9,291 | 0.00% | 317,153 |
| 2024-01-18 | 2024-01-16 | 19.825 | 7,433 | +929 | 0.00% | 147,359 |
| 2024-01-15 | 2024-01-11 | 20.514 | 6,504 | -2,787 | 0.00% | 133,422 |
| 2023-11-28 | 2023-11-24 | 27.499 | 9,291 | +929 | 0.00% | 255,491 |
| 2023-10-05 | 2023-10-03 | 26.853 | 8,362 | +3,716 | 0.00% | 224,545 |
| 2023-09-05 | 2023-08-31 | 28.414 | 4,646 | -1,858 | 0.00% | 132,010 |
| 2023-08-28 | 2023-08-24 | 26.907 | 6,504 | +1,858 | 0.00% | 175,002 |
| 2023-08-22 | 2023-08-18 | 27.176 | 4,646 | +1,859 | 0.00% | 126,259 |
| 2023-08-01 | 2023-07-28 | 31.212 | 2,787 | -3,717 | 0.00% | 86,988 |
| 2023-07-31 | 2023-07-27 | 30.297 | 6,504 | -929 | 0.00% | 197,052 |
| 2023-07-26 | 2023-07-24 | 29.006 | 7,433 | +929 | 0.00% | 215,598 |
| 2023-07-21 | 2023-07-19 | 29.867 | 6,504 | +3,717 | 0.00% | 194,252 |
| 2023-06-08 | 2023-06-06 | 33.468 | 2,787 | +40 | 0.00% | 93,275 |
| 2023-04-12 | 2023-04-06 | 36.307 | 2,747 | -916 | 0.00% | 99,735 |
| 2023-04-11 | 2023-04-04 | 35.543 | 3,663 | +916 | 0.00% | 130,193 |
| 2023-02-01 | 2023-01-30 | 41.985 | 2,747 | -916 | 0.00% | 115,333 |
| 2023-01-19 | 2023-01-17 | 40.566 | 3,663 | +916 | 0.00% | 148,592 |
| 2022-11-03 | 2022-11-01 | 29.810 | 2,747 | -18,316 | 0.00% | 81,888 |
| 2022-09-26 | 2022-09-22 | 36.034 | 21,063 | +9,158 | 0.00% | 758,984 |
| 2022-09-20 | 2022-09-16 | 37.454 | 11,905 | -9,158 | 0.00% | 445,884 |
| 2022-09-19 | 2022-09-15 | 36.853 | 21,063 | -916 | 0.00% | 776,234 |
| 2022-09-08 | 2022-09-06 | 35.433 | 21,979 | +916 | 0.00% | 778,791 |
| 2022-09-07 | 2022-09-05 | 36.089 | 21,063 | +9,158 | 0.00% | 760,134 |
| 2022-09-02 | 2022-08-31 | 38.928 | 11,905 | +9,158 | 0.00% | 463,433 |
| 2022-08-29 | 2022-08-25 | 38.382 | 2,747 | -916 | 0.00% | 105,434 |
| 2022-08-23 | 2022-08-19 | 36.362 | 3,663 | +916 | 0.00% | 133,192 |
| 2022-07-05 | 2022-06-30 | 42.749 | 2,747 | -916 | 0.00% | 117,433 |
| 2022-06-13 | 2022-06-09 | 43.027 | 3,663 | +916 | 0.00% | 157,606 |
| 2022-06-10 | 2022-06-08 | 43.855 | 2,747 | +31 | 0.00% | 120,470 |
| 2022-05-24 | 2022-05-20 | 44.131 | 2,716 | -905 | 0.00% | 119,860 |
| 2022-05-11 | 2022-05-06 | 42.640 | 3,621 | +905 | 0.00% | 154,399 |
| 2022-04-26 | 2022-04-22 | 47.500 | 2,716 | -905 | 0.00% | 129,011 |
| 2022-04-21 | 2022-04-19 | 46.064 | 3,621 | +905 | 0.00% | 166,799 |
| 2022-04-20 | 2022-04-14 | 47.832 | 2,716 | -905 | 0.00% | 129,911 |
| 2022-04-04 | 2022-03-31 | 46.617 | 3,621 | +905 | 0.00% | 168,799 |
| 2021-08-10 | 2021-08-06 | 49.655 | 2,716 | -9,052 | 0.00% | 134,862 |
| 2021-08-09 | 2021-08-05 | 49.655 | 11,768 | -906 | 0.00% | 584,335 |
| 2021-07-29 | 2021-07-27 | 45.954 | 12,674 | -905 | 0.00% | 582,420 |
| 2021-07-28 | 2021-07-26 | 47.280 | 13,579 | +905 | 0.00% | 642,009 |
| 2021-07-14 | 2021-07-12 | 48.660 | 12,674 | +9,053 | 0.00% | 616,721 |
| 2021-07-08 | 2021-07-06 | 50.152 | 3,621 | +905 | 0.00% | 181,599 |
| 2021-06-21 | 2021-06-17 | 50.814 | 2,716 | -9,052 | 0.00% | 138,012 |
| 2021-06-08 | 2021-06-04 | 49.213 | 11,768 | +9,052 | 0.00% | 579,135 |
| 2021-06-04 | 2021-06-02 | 49.911 | 2,716 | +20 | 0.00% | 135,558 |
| 2021-05-20 | 2021-05-17 | 49.076 | 2,696 | -898 | 0.00% | 132,310 |
| 2021-04-29 | 2021-04-27 | 47.240 | 3,594 | -899 | 0.00% | 169,781 |
| 2021-04-28 | 2021-04-26 | 46.572 | 4,493 | +899 | 0.00% | 209,250 |
| 2021-04-23 | 2021-04-21 | 48.130 | 3,594 | +898 | 0.00% | 172,981 |
| 2021-04-20 | 2021-04-16 | 50.022 | 2,696 | -898 | 0.00% | 134,860 |
| 2021-04-15 | 2021-04-13 | 49.911 | 3,594 | -899 | 0.00% | 179,380 |
| 2021-04-14 | 2021-04-12 | 49.132 | 4,493 | +899 | 0.00% | 220,750 |
| 2021-03-19 | 2021-03-17 | 50.913 | 3,594 | -899 | 0.00% | 182,980 |
| 2021-03-09 | 2021-03-05 | 45.348 | 4,493 | -1,797 | 0.00% | 203,750 |
| 2021-03-05 | 2021-03-03 | 45.181 | 6,290 | +1,797 | 0.00% | 284,191 |
| 2021-02-26 | 2021-02-24 | 49.466 | 4,493 | -3,594 | 0.00% | 222,250 |
| 2021-02-25 | 2021-02-23 | 51.747 | 8,087 | +898 | 0.00% | 418,479 |
| 2021-02-24 | 2021-02-22 | 52.693 | 7,189 | +2,696 | 0.00% | 378,810 |
| 2021-02-23 | 2021-02-19 | 54.362 | 4,493 | -2,696 | 0.00% | 244,250 |
| 2021-02-22 | 2021-02-18 | 52.415 | 7,189 | +2,696 | 0.00% | 376,810 |
| 2021-02-18 | 2021-02-16 | 55.086 | 4,493 | -1,797 | 0.00% | 247,500 |
| 2021-02-17 | 2021-02-11 | 54.529 | 6,290 | +898 | 0.00% | 342,989 |
| 2021-02-10 | 2021-02-08 | 52.916 | 5,392 | +2,696 | 0.00% | 285,321 |
| 2021-02-09 | 2021-02-05 | 53.750 | 2,696 | +899 | 0.00% | 144,911 |
| 2021-01-28 | 2021-01-26 | 52.971 | 1,797 | -899 | 0.00% | 95,189 |
| 2021-01-26 | 2021-01-22 | 51.525 | 2,696 | +899 | 0.00% | 138,910 |
| 2021-01-25 | 2021-01-21 | 53.528 | 1,797 | +898 | 0.00% | 96,189 |
| 2021-01-12 | 2021-01-08 | 57.089 | 899 | +899 | 0.00% | 51,323 |
| 2020-12-08 | 2020-12-04 | 48.019 | 0 | -1,797 | ||
| 2020-12-07 | 2020-12-03 | 45.293 | 1,797 | +1,797 | 0.00% | 81,391 |
| 2020-10-14 | 2020-10-09 | 41.676 | 0 | -899 | ||
| 2020-10-12 | 2020-10-08 | 41.453 | 899 | +899 | 0.00% | 37,267 |
| 2020-10-06 | 2020-09-30 | 40.396 | 0 | -899 | ||
| 2020-10-05 | 2020-09-29 | 39.339 | 899 | +899 | 0.00% | 35,366 |
| 2020-09-30 | 2020-09-28 | 40.174 | 0 | -899 | ||
| 2020-09-23 | 2020-09-21 | 38.949 | 899 | +899 | 0.00% | 35,016 |
| 2020-09-01 | 2020-08-28 | 43.623 | 0 | -1,797 | ||
| 2020-08-31 | 2020-08-27 | 39.506 | 1,797 | +1,797 | 0.00% | 70,992 |
| 2020-08-11 | 2020-08-07 | 39.450 | 0 | -2,696 | ||
| 2020-07-31 | 2020-07-29 | 41.342 | 2,696 | +2,696 | 0.00% | 111,458 |
| 2020-03-23 | 2020-03-19 | 28.789 | 0 | -1,785 | ||
| 2020-02-13 | 2020-02-11 | 33.606 | 1,785 | +1,785 | 0.00% | 59,986 |
| 2020-01-13 | 2020-01-09 | 36.518 | 0 | -1,785 | ||
| 2019-11-08 | 2019-11-06 | 34.166 | 1,785 | +1,785 | 0.00% | 60,986 |
| 2019-04-01 | 2019-03-28 | 31.526 | 0 | -887 | ||
| 2019-03-20 | 2019-03-18 | 29.721 | 887 | -1,773 | 0.00% | 26,363 |
| 2019-03-05 | 2019-03-01 | 28.198 | 2,660 | -1,773 | 0.00% | 75,007 |
| 2019-03-04 | 2019-02-28 | 27.352 | 4,433 | +1,773 | 0.00% | 121,253 |
| 2019-02-22 | 2019-02-20 | 29.383 | 2,660 | -886 | 0.00% | 78,158 |
| 2019-02-15 | 2019-02-13 | 28.198 | 3,546 | -2,660 | 0.00% | 99,991 |
| 2019-02-11 | 2019-02-04 | 27.409 | 6,206 | +887 | 0.00% | 170,099 |
| 2019-02-08 | 2019-01-31 | 27.352 | 5,319 | +1,773 | 0.00% | 145,487 |
| 2018-12-11 | 2018-12-07 | 26.901 | 3,546 | -1,773 | 0.00% | 95,391 |
| 2018-10-29 | 2018-10-25 | 26.958 | 5,319 | -1,774 | 0.00% | 143,387 |
| 2018-10-24 | 2018-10-22 | 28.029 | 7,093 | -5,319 | 0.00% | 198,810 |
| 2018-09-24 | 2018-09-20 | 27.634 | 12,412 | -6,206 | 0.00% | 342,997 |
| 2018-09-21 | 2018-09-19 | 27.070 | 18,618 | -1,773 | 0.00% | 503,996 |
| 2018-09-17 | 2018-09-13 | 24.927 | 20,391 | +1,773 | 0.00% | 508,292 |
| 2018-09-11 | 2018-09-07 | 26.224 | 18,618 | -2,660 | 0.00% | 488,246 |
| 2018-09-10 | 2018-09-06 | 25.266 | 21,278 | -886 | 0.00% | 537,602 |
| 2018-08-31 | 2018-08-29 | 26.506 | 22,164 | +1,773 | 0.00% | 587,487 |
| 2018-08-16 | 2018-08-14 | 25.153 | 20,391 | +886 | 0.00% | 512,892 |
| 2018-08-03 | 2018-08-01 | 27.014 | 19,505 | +1,773 | 0.00% | 526,907 |
| 2018-08-02 | 2018-07-31 | 27.409 | 17,732 | +4,433 | 0.00% | 486,011 |
| 2018-07-30 | 2018-07-26 | 27.916 | 13,299 | +887 | 0.00% | 371,259 |
| 2018-07-25 | 2018-07-23 | 27.691 | 12,412 | +1,773 | 0.00% | 343,697 |
| 2018-07-23 | 2018-07-19 | 28.537 | 10,639 | +1,773 | 0.00% | 303,601 |
| 2018-07-17 | 2018-07-13 | 30.116 | 8,866 | -2,660 | 0.00% | 267,006 |
| 2018-07-13 | 2018-07-11 | 27.860 | 11,526 | +887 | 0.00% | 321,113 |
| 2018-06-25 | 2018-06-21 | 31.244 | 10,639 | -17,732 | 0.00% | 332,402 |
| 2018-06-22 | 2018-06-20 | 31.356 | 28,371 | +17,732 | 0.00% | 889,615 |
| 2018-06-19 | 2018-06-14 | 31.469 | 10,639 | +1,773 | 0.00% | 334,802 |
| 2018-06-14 | 2018-06-12 | 33.612 | 8,866 | +5,320 | 0.00% | 298,007 |
| 2018-05-17 | 2018-05-15 | 30.511 | 3,546 | +886 | 0.00% | 108,190 |
| 2018-05-15 | 2018-05-11 | 31.074 | 2,660 | -886 | 0.00% | 82,658 |
| 2018-05-10 | 2018-05-08 | 30.454 | 3,546 | -2,660 | 0.00% | 107,990 |
| 2018-05-08 | 2018-05-04 | 28.756 | 6,206 | +35 | 0.00% | 178,462 |
| 2018-05-04 | 2018-05-02 | 29.550 | 6,171 | +2,645 | 0.00% | 182,356 |
| 2018-05-02 | 2018-04-27 | 30.004 | 3,526 | +881 | 0.00% | 105,795 |
| 2018-04-30 | 2018-04-26 | 32.046 | 2,645 | +882 | 0.00% | 84,762 |
| 2018-04-27 | 2018-04-25 | 32.386 | 1,763 | -1,763 | 0.00% | 57,097 |
| 2018-04-06 | 2018-04-03 | 31.649 | 3,526 | -1,763 | 0.00% | 111,595 |
| 2018-03-21 | 2018-03-19 | 28.133 | 5,289 | +1,763 | 0.00% | 148,793 |
| 2018-02-09 | 2018-02-07 | 26.885 | 3,526 | -882 | 0.00% | 94,795 |
| 2018-02-08 | 2018-02-06 | 27.055 | 4,408 | -7,052 | 0.00% | 119,258 |
| 2018-02-06 | 2018-02-02 | 27.962 | 11,460 | -35,262 | 0.00% | 320,449 |
| 2018-01-29 | 2018-01-25 | 29.210 | 46,722 | -8,815 | 0.00% | 1,364,758 |
| 2018-01-19 | 2018-01-17 | 29.380 | 55,537 | -3,526 | 0.00% | 1,631,695 |
| 2018-01-18 | 2018-01-16 | 27.849 | 59,063 | -3,526 | 0.00% | 1,644,841 |
| 2018-01-17 | 2018-01-15 | 26.771 | 62,589 | +3,526 | 0.00% | 1,675,587 |
| 2018-01-12 | 2018-01-10 | 27.452 | 59,063 | +44,077 | 0.00% | 1,621,391 |
| 2017-12-28 | 2017-12-22 | 26.658 | 14,986 | -8,816 | 0.00% | 399,494 |
| 2017-10-19 | 2017-10-17 | 24.446 | 23,802 | +3,527 | 0.00% | 581,859 |
| 2017-10-17 | 2017-10-13 | 24.616 | 20,275 | -17,631 | 0.00% | 499,088 |
| 2017-10-10 | 2017-10-06 | 24.956 | 37,906 | +17,631 | 0.00% | 945,992 |
| 2017-09-20 | 2017-09-18 | 23.708 | 20,275 | -8,816 | 0.00% | 480,689 |
| 2017-08-21 | 2017-08-17 | 19.035 | 29,091 | +8,816 | 0.00% | 553,742 |
| 2017-08-18 | 2017-08-16 | 19.398 | 20,275 | -4,408 | 0.00% | 393,291 |
| 2017-08-16 | 2017-08-14 | 17.969 | 24,683 | -3,526 | 0.00% | 443,517 |
| 2017-07-19 | 2017-07-17 | 17.265 | 28,209 | -1,763 | 0.00% | 487,034 |
| 2017-07-14 | 2017-07-12 | 16.448 | 29,972 | +1,763 | 0.00% | 492,993 |
| 2017-07-06 | 2017-07-04 | 16.698 | 28,209 | +4,407 | 0.00% | 471,034 |
| 2017-06-06 | 2017-06-02 | 18.084 | 23,802 | -1,599 | 0.00% | 430,441 |
| 2017-05-24 | 2017-05-22 | 17.719 | 25,401 | -5,256 | 0.00% | 450,078 |
| 2017-05-22 | 2017-05-18 | 17.422 | 30,657 | -4,379 | 0.00% | 534,108 |
| 2017-05-19 | 2017-05-17 | 17.536 | 35,036 | -1,752 | 0.00% | 614,399 |
| 2017-05-09 | 2017-05-05 | 16.349 | 36,788 | +9,635 | 0.00% | 601,442 |
| 2017-05-05 | 2017-05-02 | 16.851 | 27,153 | +1,752 | 0.00% | 457,561 |
| 2017-04-06 | 2017-04-03 | 17.970 | 25,401 | +3,503 | 0.00% | 456,458 |
| 2017-03-20 | 2017-03-16 | 17.970 | 21,898 | -1,751 | 0.00% | 393,508 |
| 2017-02-02 | 2017-01-27 | 16.646 | 23,649 | -8,759 | 0.00% | 393,654 |
| 2017-01-19 | 2017-01-17 | 16.395 | 32,408 | +8,759 | 0.00% | 531,314 |
| 2016-12-19 | 2016-12-15 | 17.582 | 23,649 | +1,751 | 0.00% | 415,794 |
| 2016-12-12 | 2016-12-08 | 18.541 | 21,898 | -1,751 | 0.00% | 406,009 |
| 2016-11-29 | 2016-11-25 | 18.632 | 23,649 | -4,380 | 0.00% | 440,634 |
| 2016-11-16 | 2016-11-14 | 17.285 | 28,029 | +1,752 | 0.00% | 484,483 |
| 2016-10-28 | 2016-10-26 | 17.285 | 26,277 | +4,379 | 0.00% | 454,199 |
| 2016-10-27 | 2016-10-25 | 17.536 | 21,898 | -4,379 | 0.00% | 384,008 |
| 2016-10-12 | 2016-10-07 | 16.988 | 26,277 | +4,379 | 0.00% | 446,399 |
| 2016-09-28 | 2016-09-26 | 16.600 | 21,898 | -875 | 0.00% | 363,508 |
| 2016-09-23 | 2016-09-21 | 15.938 | 22,773 | +3,503 | 0.00% | 362,953 |
| 2016-09-22 | 2016-09-20 | 16.029 | 19,270 | +4,380 | 0.00% | 308,883 |
| 2016-09-08 | 2016-09-06 | 17.856 | 14,890 | -1,752 | 0.00% | 265,874 |
| 2016-09-06 | 2016-09-02 | 17.331 | 16,642 | +1,752 | 0.00% | 288,418 |
| 2016-08-29 | 2016-08-25 | 16.646 | 14,890 | -19,270 | 0.00% | 247,855 |
| 2016-08-24 | 2016-08-22 | 15.047 | 34,160 | +8,759 | 0.00% | 514,018 |
| 2016-08-19 | 2016-08-17 | 15.116 | 25,401 | +3,503 | 0.00% | 383,958 |
| 2016-08-11 | 2016-08-09 | 15.162 | 21,898 | -3,503 | 0.00% | 332,007 |
| 2016-08-04 | 2016-08-01 | 15.184 | 25,401 | -2,628 | 0.00% | 385,698 |
| 2016-08-03 | 2016-07-29 | 14.796 | 28,029 | +2,628 | 0.00% | 414,722 |
| 2016-07-27 | 2016-07-25 | 14.842 | 25,401 | +3,503 | 0.00% | 376,998 |
| 2016-06-07 | 2016-06-03 | 15.698 | 21,898 | +271 | 0.00% | 343,753 |
| 2016-06-02 | 2016-05-31 | 14.866 | 21,627 | -4,326 | 0.00% | 321,499 |
| 2016-05-24 | 2016-05-20 | 14.149 | 25,953 | -865 | 0.00% | 367,207 |
| 2016-05-23 | 2016-05-19 | 14.218 | 26,818 | -865 | 0.00% | 381,306 |
| 2016-05-13 | 2016-05-11 | 14.311 | 27,683 | +4,326 | 0.00% | 396,165 |
| 2016-04-19 | 2016-04-15 | 15.675 | 23,357 | +865 | 0.00% | 366,116 |
| 2016-04-18 | 2016-04-14 | 15.051 | 22,492 | +865 | 0.00% | 338,517 |
| 2016-04-15 | 2016-04-13 | 14.842 | 21,627 | -11,246 | 0.00% | 320,999 |
| 2016-04-06 | 2016-04-01 | 14.103 | 32,873 | -4,326 | 0.00% | 463,598 |
| 2016-04-01 | 2016-03-30 | 14.010 | 37,199 | -2,595 | 0.00% | 521,166 |
| 2016-03-29 | 2016-03-23 | 12.854 | 39,794 | +4,326 | 0.00% | 511,522 |
| 2016-03-18 | 2016-03-16 | 12.484 | 35,468 | -4,326 | 0.00% | 442,795 |
| 2016-03-16 | 2016-03-14 | 12.623 | 39,794 | +1,730 | 0.00% | 502,322 |
| 2016-03-14 | 2016-03-10 | 12.507 | 38,064 | +2,596 | 0.00% | 476,084 |
| 2016-03-10 | 2016-03-08 | 12.739 | 35,468 | -1,731 | 0.00% | 451,815 |
| 2016-03-08 | 2016-03-04 | 12.692 | 37,199 | -2,595 | 0.00% | 472,145 |
| 2016-03-07 | 2016-03-03 | 12.669 | 39,794 | +4,326 | 0.00% | 504,162 |
| 2016-03-04 | 2016-03-02 | 13.062 | 35,468 | +6,055 | 0.00% | 463,294 |
| 2016-02-12 | 2016-02-05 | 13.224 | 29,413 | -1,730 | 0.00% | 388,962 |
| 2016-01-13 | 2016-01-11 | 13.062 | 31,143 | +1,730 | 0.00% | 406,800 |
| 2016-01-04 | 2015-12-29 | 14.866 | 29,413 | +7,786 | 0.00% | 437,242 |
| 2015-12-30 | 2015-12-28 | 14.681 | 21,627 | -7,786 | 0.00% | 317,499 |
| 2015-12-29 | 2015-12-24 | 14.704 | 29,413 | -4,325 | 0.00% | 432,482 |
| 2015-12-28 | 2015-12-22 | 14.473 | 33,738 | +12,111 | 0.00% | 488,276 |
| 2015-12-18 | 2015-12-16 | 14.981 | 21,627 | -4,326 | 0.00% | 323,999 |
| 2015-12-04 | 2015-12-02 | 14.265 | 25,953 | +4,326 | 0.00% | 370,207 |
| 2015-11-11 | 2015-11-09 | 15.975 | 21,627 | +4,325 | 0.00% | 345,499 |
| 2015-11-05 | 2015-11-03 | 15.860 | 17,302 | -25,087 | 0.00% | 274,405 |
| 2015-11-04 | 2015-11-02 | 15.929 | 42,389 | +3,460 | 0.00% | 675,218 |
| 2015-11-03 | 2015-10-30 | 17.409 | 38,929 | +12,976 | 0.00% | 677,704 |
| 2015-11-02 | 2015-10-29 | 16.831 | 25,953 | +4,326 | 0.00% | 436,808 |
| 2015-10-30 | 2015-10-28 | 17.062 | 21,627 | +8,651 | 0.00% | 368,998 |
| 2015-10-29 | 2015-10-27 | 17.663 | 12,976 | +4,325 | 0.00% | 229,196 |
| 2015-10-28 | 2015-10-26 | 17.478 | 8,651 | -4,325 | 0.00% | 151,203 |
| 2015-10-16 | 2015-10-14 | 17.016 | 12,976 | +4,325 | 0.00% | 220,796 |
| 2015-10-13 | 2015-10-09 | 69.357 | 8,651 | +6,488 | 0.00% | 600,011 |
| 2015-07-15 | 2015-07-13 | 87.390 | 2,163 | -865 | 0.00% | 189,025 |
| 2015-07-10 | 2015-07-08 | 81.495 | 3,028 | +865 | 0.00% | 246,767 |
| 2015-06-26 | 2015-06-24 | 90.974 | 2,163 | +433 | 0.00% | 196,776 |
| 2015-06-09 | 2015-06-05 | 100.284 | 1,730 | +15 | 0.00% | 173,491 |
| 2015-05-08 | 2015-05-06 | 101.916 | 1,715 | -429 | 0.00% | 174,786 |
| 2015-04-15 | 2015-04-13 | 102.732 | 2,144 | +1,715 | 0.00% | 220,258 |
| 2015-03-31 | 2015-03-27 | 89.789 | 429 | -857 | 0.00% | 38,519 |
| 2015-03-27 | 2015-03-25 | 82.209 | 1,286 | +857 | 0.00% | 105,721 |
| 2015-02-11 | 2015-02-09 | 82.676 | 429 | -2,572 | 0.00% | 35,468 |
| 2014-12-12 | 2014-12-10 | 67.633 | 3,001 | -1,287 | 0.00% | 202,967 |
| 2014-12-04 | 2014-12-02 | 70.665 | 4,288 | -3,430 | 0.00% | 303,011 |
| 2014-11-28 | 2014-11-26 | 72.997 | 7,718 | -429 | 0.00% | 563,392 |
| 2014-11-11 | 2014-11-07 | 73.347 | 8,147 | +429 | 0.00% | 597,558 |
| 2014-10-08 | 2014-10-06 | 76.146 | 7,718 | -429 | 0.00% | 587,692 |
| 2014-10-03 | 2014-09-29 | 74.863 | 8,147 | +429 | 0.00% | 609,908 |
| 2014-09-29 | 2014-09-25 | 79.061 | 7,718 | -858 | 0.00% | 610,191 |
| 2014-09-18 | 2014-09-16 | 84.775 | 8,576 | +858 | 0.00% | 727,027 |
| 2014-09-12 | 2014-09-10 | 85.941 | 7,718 | +429 | 0.00% | 663,291 |
| 2014-09-10 | 2014-09-05 | 86.407 | 7,289 | -429 | 0.00% | 629,822 |
| 2014-09-01 | 2014-08-28 | 82.676 | 7,718 | +429 | 0.00% | 638,091 |
| 2014-08-29 | 2014-08-27 | 88.623 | 7,289 | -429 | 0.00% | 645,971 |
| 2014-08-28 | 2014-08-26 | 86.874 | 7,718 | +429 | 0.00% | 670,490 |
| 2014-08-22 | 2014-08-20 | 88.623 | 7,289 | -858 | 0.00% | 645,971 |
| 2014-07-02 | 2014-06-27 | 84.775 | 8,147 | -1,286 | 0.00% | 690,659 |
| 2014-06-19 | 2014-06-17 | 83.609 | 9,433 | +1,286 | 0.00% | 788,679 |
| 2014-06-10 | 2014-06-06 | 87.928 | 8,147 | +55 | 0.00% | 716,349 |
| 2014-03-12 | 2014-03-10 | 93.328 | 8,092 | -426 | 0.00% | 755,210 |
| 2014-03-07 | 2014-03-05 | 94.972 | 8,518 | -852 | 0.00% | 808,967 |
| 2014-02-14 | 2014-02-12 | 89.102 | 9,370 | -852 | 0.00% | 834,884 |
| 2014-02-04 | 2014-01-28 | 81.471 | 10,222 | -852 | 0.00% | 832,799 |
| 2014-01-28 | 2014-01-24 | 85.815 | 11,074 | -426 | 0.00% | 950,313 |
| 2013-12-16 | 2013-12-12 | 82.880 | 11,500 | -852 | 0.00% | 953,120 |
| 2013-12-13 | 2013-12-11 | 83.819 | 12,352 | -1,277 | 0.00% | 1,035,334 |
| 2013-12-04 | 2013-12-02 | 84.406 | 13,629 | -5,963 | 0.00% | 1,150,371 |
| 2013-12-03 | 2013-11-29 | 83.232 | 19,592 | -24,277 | 0.00% | 1,630,684 |
| 2013-11-28 | 2013-11-26 | 81.823 | 43,869 | +851 | 0.01% | 3,589,512 |
| 2013-11-22 | 2013-11-20 | 81.589 | 43,018 | +21,296 | 0.01% | 3,509,780 |
| 2013-11-21 | 2013-11-19 | 81.236 | 21,722 | -4,259 | 0.00% | 1,764,618 |
| 2013-11-20 | 2013-11-18 | 82.410 | 25,981 | -16,611 | 0.00% | 2,141,105 |
| 2013-11-15 | 2013-11-13 | 76.658 | 42,592 | +426 | 0.01% | 3,265,022 |
| 2013-11-12 | 2013-11-08 | 73.371 | 42,166 | +426 | 0.01% | 3,093,765 |
| 2013-11-07 | 2013-11-05 | 77.362 | 41,740 | +1,278 | 0.01% | 3,229,109 |
| 2013-11-06 | 2013-11-04 | 77.480 | 40,462 | -1,278 | 0.01% | 3,134,990 |
| 2013-11-05 | 2013-11-01 | 79.123 | 41,740 | +1,278 | 0.01% | 3,302,610 |
| 2013-11-04 | 2013-10-31 | 80.063 | 40,462 | +24,277 | 0.01% | 3,239,490 |
| 2013-10-30 | 2013-10-28 | 82.645 | 16,185 | +2,556 | 0.00% | 1,337,612 |
| 2013-10-28 | 2013-10-24 | 84.171 | 13,629 | +3,407 | 0.00% | 1,147,171 |
| 2013-10-23 | 2013-10-21 | 86.637 | 10,222 | -426 | 0.00% | 885,599 |
| 2013-10-22 | 2013-10-18 | 85.228 | 10,648 | -2,130 | 0.00% | 907,506 |
| 2013-10-17 | 2013-10-15 | 84.289 | 12,778 | -425 | 0.00% | 1,077,041 |
| 2013-10-16 | 2013-10-11 | 83.350 | 13,203 | +425 | 0.00% | 1,100,464 |
| 2013-10-15 | 2013-10-10 | 84.523 | 12,778 | -425 | 0.00% | 1,080,041 |
| 2013-10-11 | 2013-10-09 | 82.645 | 13,203 | +425 | 0.00% | 1,091,164 |
| 2013-10-10 | 2013-10-08 | 84.758 | 12,778 | -4,259 | 0.00% | 1,083,041 |
| 2013-10-07 | 2013-10-03 | 84.641 | 17,037 | +4,259 | 0.00% | 1,442,027 |
| 2013-10-02 | 2013-09-27 | 83.232 | 12,778 | +2,556 | 0.00% | 1,063,540 |
| 2013-09-26 | 2013-09-24 | 83.232 | 10,222 | +5,537 | 0.00% | 850,799 |
| 2013-07-11 | 2013-07-09 | 67.736 | 4,685 | -1,704 | 0.00% | 317,344 |
| 2013-06-26 | 2013-06-24 | 62.923 | 6,389 | -1,703 | 0.00% | 402,015 |
| 2013-06-11 | 2013-06-07 | 65.502 | 8,092 | +57 | 0.00% | 530,043 |
| 2013-06-10 | 2013-06-06 | 65.266 | 8,035 | +1,692 | 0.00% | 524,409 |
| 2013-05-24 | 2013-05-22 | 62.192 | 6,343 | +1,691 | 0.00% | 394,481 |
| 2013-05-23 | 2013-05-21 | 63.610 | 4,652 | -1,691 | 0.00% | 295,915 |
| 2013-05-21 | 2013-05-16 | 57.935 | 6,343 | +1,691 | 0.00% | 367,482 |
| 2013-05-15 | 2013-05-13 | 56.871 | 4,652 | -2,114 | 0.00% | 264,564 |
| 2013-05-14 | 2013-05-10 | 56.989 | 6,766 | -846 | 0.00% | 385,589 |
| 2013-05-13 | 2013-05-09 | 55.334 | 7,612 | +2,114 | 0.00% | 421,202 |
| 2012-12-28 | 2012-12-24 | 51.314 | 5,498 | +846 | 0.00% | 282,124 |
| 2012-12-21 | 2012-12-19 | 51.196 | 4,652 | -423 | 0.00% | 238,162 |
| 2012-12-07 | 2012-12-05 | 48.240 | 5,075 | +423 | 0.00% | 244,817 |
| 2012-09-14 | 2012-09-12 | 55.689 | 4,652 | -2,537 | 0.00% | 259,063 |
| 2012-09-11 | 2012-09-07 | 56.753 | 7,189 | -8,458 | 0.00% | 407,995 |
| 2012-09-10 | 2012-09-06 | 55.807 | 15,647 | -22,836 | 0.00% | 873,209 |
| 2012-09-04 | 2012-08-31 | 55.216 | 38,483 | +3,383 | 0.01% | 2,124,864 |
| 2012-09-03 | 2012-08-30 | 56.398 | 35,100 | +846 | 0.00% | 1,979,570 |
| 2012-08-31 | 2012-08-29 | 55.452 | 34,254 | +21,144 | 0.00% | 1,899,457 |
| 2012-08-30 | 2012-08-28 | 54.624 | 13,110 | +8,035 | 0.00% | 716,127 |
| 2012-07-03 | 2012-06-28 | 48.122 | 5,075 | -16,915 | 0.00% | 244,217 |
| 2012-06-20 | 2012-06-18 | 50.595 | 21,990 | +16,915 | 0.00% | 1,112,595 |
| 2012-06-19 | 2012-06-15 | 47.366 | 5,075 | +59 | 0.00% | 240,382 |
| 2012-03-30 | 2012-03-28 | 55.500 | 5,016 | -1,254 | 0.00% | 278,386 |
| 2012-03-21 | 2012-03-19 | 52.748 | 6,270 | -836 | 0.00% | 330,733 |
| 2012-03-20 | 2012-03-16 | 52.629 | 7,106 | -418 | 0.00% | 373,981 |
| 2012-03-16 | 2012-03-14 | 52.390 | 7,524 | -2,090 | 0.00% | 394,180 |
| 2012-02-21 | 2012-02-17 | 52.748 | 9,614 | +836 | 0.00% | 507,124 |
| 2012-02-13 | 2012-02-09 | 53.586 | 8,778 | +3,344 | 0.00% | 470,376 |
| 2012-02-06 | 2012-02-02 | 52.988 | 5,434 | +418 | 0.00% | 287,935 |
| 2012-01-27 | 2012-01-20 | 50.237 | 5,016 | -1,254 | 0.00% | 251,987 |
| 2012-01-20 | 2012-01-18 | 50.117 | 6,270 | -836 | 0.00% | 314,234 |
| 2012-01-18 | 2012-01-16 | 47.797 | 7,106 | +418 | 0.00% | 339,643 |
| 2012-01-16 | 2012-01-12 | 46.457 | 6,688 | -16,721 | 0.00% | 310,704 |
| 2012-01-13 | 2012-01-11 | 47.605 | 23,409 | -12,541 | 0.00% | 1,114,390 |
| 2012-01-12 | 2012-01-10 | 47.797 | 35,950 | -12,959 | 0.00% | 1,718,288 |
| 2012-01-11 | 2012-01-09 | 48.323 | 48,909 | -418 | 0.01% | 2,363,424 |
| 2012-01-06 | 2012-01-04 | 48.203 | 49,327 | +1,255 | 0.01% | 2,377,723 |
| 2012-01-05 | 2012-01-03 | 45.931 | 48,072 | +40,966 | 0.01% | 2,207,979 |
| 2012-01-04 | 2011-12-30 | 43.443 | 7,106 | -836 | 0.00% | 308,704 |
| 2012-01-03 | 2011-12-29 | 44.304 | 7,942 | -10,033 | 0.00% | 351,862 |
| 2011-12-30 | 2011-12-28 | 47.844 | 17,975 | +13,377 | 0.00% | 860,004 |
| 2011-09-21 | 2011-09-19 | 60.762 | 4,598 | -20,901 | 0.00% | 279,386 |
| 2011-09-20 | 2011-09-16 | 62.796 | 25,499 | -25,082 | 0.00% | 1,601,231 |
| 2011-09-16 | 2011-09-14 | 63.992 | 50,581 | -12,540 | 0.01% | 3,236,776 |
| 2011-09-14 | 2011-09-09 | 67.221 | 63,121 | +20,901 | 0.01% | 4,243,084 |
| 2011-09-12 | 2011-09-08 | 66.504 | 42,220 | +4,180 | 0.01% | 2,807,789 |
| 2011-09-09 | 2011-09-07 | 66.623 | 38,040 | +4,180 | 0.01% | 2,534,353 |
| 2011-09-06 | 2011-09-02 | 65.906 | 33,860 | +8,361 | 0.00% | 2,231,567 |
| 2011-09-02 | 2011-08-31 | 66.504 | 25,499 | +20,901 | 0.00% | 1,695,780 |
| 2011-08-10 | 2011-08-08 | 63.394 | 4,598 | -90,293 | 0.00% | 291,485 |
| 2011-08-05 | 2011-08-03 | 63.394 | 94,891 | -4,180 | 0.01% | 6,015,509 |
| 2011-08-03 | 2011-08-01 | 64.949 | 99,071 | +4,180 | 0.01% | 6,434,545 |
| 2011-07-25 | 2011-07-21 | 68.178 | 94,891 | -16,721 | 0.01% | 6,469,509 |
| 2011-07-21 | 2011-07-19 | 66.025 | 111,612 | +16,721 | 0.02% | 7,369,218 |
| 2011-07-20 | 2011-07-18 | 68.178 | 94,891 | +6,270 | 0.01% | 6,469,509 |
| 2011-07-19 | 2011-07-15 | 66.623 | 88,621 | +25,082 | 0.01% | 5,904,230 |
| 2011-07-18 | 2011-07-14 | 66.623 | 63,539 | +38,040 | 0.01% | 4,233,183 |
| 2011-07-15 | 2011-07-13 | 64.470 | 25,499 | +20,901 | 0.00% | 1,643,930 |
| 2011-07-11 | 2011-07-07 | 64.112 | 4,598 | -836 | 0.00% | 294,785 |
| 2011-06-30 | 2011-06-28 | 58.729 | 5,434 | -37,622 | 0.00% | 319,134 |
| 2011-06-27 | 2011-06-23 | 60.284 | 43,056 | +4,180 | 0.01% | 2,595,588 |
| 2011-06-24 | 2011-06-22 | 61.480 | 38,876 | +33,442 | 0.01% | 2,390,100 |
| 2011-06-13 | 2011-06-09 | 58.968 | 5,434 | -12,541 | 0.00% | 320,434 |
| 2011-06-07 | 2011-06-02 | 59.925 | 17,975 | -1,672 | 0.00% | 1,077,155 |
| 2011-06-02 | 2011-05-31 | 60.020 | 19,647 | +149 | 0.00% | 1,179,214 |
| 2011-05-20 | 2011-05-18 | 59.658 | 19,498 | -12,446 | 0.00% | 1,163,221 |
| 2011-05-19 | 2011-05-17 | 60.020 | 31,944 | +16,594 | 0.00% | 1,917,281 |
| 2011-04-29 | 2011-04-27 | 57.610 | 15,350 | -415 | 0.00% | 884,308 |
| 2011-04-28 | 2011-04-26 | 57.851 | 15,765 | +8,297 | 0.00% | 912,016 |
| 2011-04-14 | 2011-04-12 | 59.538 | 7,468 | -4,978 | 0.00% | 444,630 |
| 2011-04-12 | 2011-04-08 | 57.851 | 12,446 | -830 | 0.00% | 720,009 |
| 2011-04-11 | 2011-04-07 | 57.128 | 13,276 | -2,074 | 0.00% | 758,425 |
| 2011-03-21 | 2011-03-17 | 48.811 | 15,350 | -4,148 | 0.00% | 749,256 |
| 2011-03-18 | 2011-03-16 | 50.619 | 19,498 | +2,074 | 0.00% | 986,976 |
| 2011-02-24 | 2011-02-22 | 50.740 | 17,424 | -7,053 | 0.00% | 884,091 |
| 2011-02-22 | 2011-02-18 | 52.548 | 24,477 | +1,245 | 0.00% | 1,286,210 |
| 2011-02-21 | 2011-02-17 | 52.427 | 23,232 | -1,245 | 0.00% | 1,217,988 |
| 2011-02-18 | 2011-02-16 | 54.235 | 24,477 | -1,659 | 0.00% | 1,327,510 |
| 2011-02-11 | 2011-02-09 | 52.668 | 26,136 | +1,244 | 0.00% | 1,376,536 |
| 2011-02-08 | 2011-02-02 | 55.320 | 24,892 | -13,690 | 0.00% | 1,377,018 |
| 2011-01-31 | 2011-01-27 | 51.584 | 38,582 | -415 | 0.01% | 1,990,195 |
| 2011-01-27 | 2011-01-25 | 50.981 | 38,997 | +830 | 0.01% | 1,988,102 |
| 2011-01-25 | 2011-01-21 | 49.173 | 38,167 | -830 | 0.01% | 1,876,788 |
| 2011-01-24 | 2011-01-20 | 48.209 | 38,997 | +415 | 0.01% | 1,880,002 |
| 2011-01-21 | 2011-01-19 | 48.329 | 38,582 | -1,245 | 0.01% | 1,864,645 |
| 2011-01-19 | 2011-01-17 | 47.389 | 39,827 | -415 | 0.01% | 1,887,375 |
| 2011-01-17 | 2011-01-13 | 47.823 | 40,242 | +1,245 | 0.01% | 1,924,502 |
| 2011-01-13 | 2011-01-11 | 48.112 | 38,997 | +2,074 | 0.01% | 1,876,242 |
| 2011-01-12 | 2011-01-10 | 49.896 | 36,923 | +415 | 0.01% | 1,842,317 |
| 2011-01-11 | 2011-01-07 | 50.499 | 36,508 | +2,075 | 0.01% | 1,843,610 |
| 2011-01-10 | 2011-01-06 | 50.619 | 34,433 | -4,149 | 0.00% | 1,742,975 |
| 2011-01-07 | 2011-01-05 | 51.101 | 38,582 | +1,659 | 0.01% | 1,971,595 |
| 2011-01-06 | 2011-01-04 | 50.860 | 36,923 | +12,446 | 0.01% | 1,877,917 |
| 2011-01-04 | 2010-12-31 | 49.655 | 24,477 | +830 | 0.00% | 1,215,409 |
| 2010-12-23 | 2010-12-21 | 50.378 | 23,647 | +830 | 0.00% | 1,191,295 |
| 2010-12-14 | 2010-12-10 | 51.945 | 22,817 | +829 | 0.00% | 1,185,231 |
| 2010-12-09 | 2010-12-07 | 55.199 | 21,988 | -1,659 | 0.00% | 1,213,719 |
| 2010-12-08 | 2010-12-06 | 54.958 | 23,647 | -5,808 | 0.00% | 1,299,595 |
| 2010-12-06 | 2010-12-02 | 55.320 | 29,455 | +2,904 | 0.00% | 1,629,442 |
| 2010-12-03 | 2010-12-01 | 54.717 | 26,551 | +4,563 | 0.00% | 1,452,793 |
| 2010-11-29 | 2010-11-25 | 55.079 | 21,988 | -6,223 | 0.00% | 1,211,069 |
| 2010-11-17 | 2010-11-15 | 51.342 | 28,211 | -2,074 | 0.00% | 1,448,422 |
| 2010-11-16 | 2010-11-12 | 52.307 | 30,285 | +4,149 | 0.00% | 1,584,106 |
| 2010-11-15 | 2010-11-11 | 53.271 | 26,136 | -37,338 | 0.00% | 1,392,286 |
| 2010-11-08 | 2010-11-04 | 54.838 | 63,474 | -830 | 0.01% | 3,480,762 |
| 2010-11-05 | 2010-11-03 | 53.873 | 64,304 | -1,244 | 0.01% | 3,464,277 |
| 2010-11-03 | 2010-11-01 | 54.235 | 65,548 | +4,149 | 0.01% | 3,554,995 |
| 2010-11-01 | 2010-10-28 | 53.753 | 61,399 | +829 | 0.01% | 3,300,374 |
| 2010-10-29 | 2010-10-27 | 54.597 | 60,570 | +1,245 | 0.01% | 3,306,914 |
| 2010-10-26 | 2010-10-22 | 56.525 | 59,325 | -4,149 | 0.01% | 3,353,340 |
| 2010-10-25 | 2010-10-21 | 55.320 | 63,474 | +4,149 | 0.01% | 3,511,362 |
| 2010-10-18 | 2010-10-14 | 57.128 | 59,325 | +4,148 | 0.01% | 3,389,090 |
| 2010-10-14 | 2010-10-12 | 57.730 | 55,177 | +1,245 | 0.01% | 3,185,376 |
| 2010-10-13 | 2010-10-11 | 57.851 | 53,932 | -4,149 | 0.01% | 3,120,002 |
| 2010-10-12 | 2010-10-08 | 58.212 | 58,081 | +1,245 | 0.01% | 3,381,024 |
| 2010-09-16 | 2010-09-14 | 58.092 | 56,836 | -1,245 | 0.01% | 3,301,700 |
| 2010-09-09 | 2010-09-07 | 56.284 | 58,081 | -414 | 0.01% | 3,269,023 |
| 2010-09-07 | 2010-09-03 | 55.681 | 58,495 | -830 | 0.01% | 3,257,075 |
| 2010-09-01 | 2010-08-30 | 53.753 | 59,325 | +830 | 0.01% | 3,188,891 |
| 2010-08-18 | 2010-08-16 | 56.163 | 58,495 | +1,244 | 0.01% | 3,285,275 |
| 2010-08-16 | 2010-08-12 | 56.284 | 57,251 | -3,734 | 0.01% | 3,222,308 |
| 2010-08-12 | 2010-08-10 | 55.199 | 60,985 | +830 | 0.01% | 3,366,321 |
| 2010-08-11 | 2010-08-09 | 57.128 | 60,155 | +830 | 0.01% | 3,436,506 |
| 2010-08-04 | 2010-08-02 | 59.176 | 59,325 | +1,244 | 0.01% | 3,510,640 |
| 2010-08-02 | 2010-07-29 | 58.092 | 58,081 | +1,245 | 0.01% | 3,374,024 |
| 2010-06-02 | 2010-05-31 | 56.319 | 56,836 | +400 | 0.01% | 3,200,934 |
| 2010-05-31 | 2010-05-27 | 52.192 | 56,436 | -412 | 0.01% | 2,945,506 |
| 2010-05-28 | 2010-05-26 | 51.464 | 56,848 | +412 | 0.01% | 2,925,609 |
| 2010-05-10 | 2010-05-06 | 53.891 | 56,436 | -412 | 0.01% | 3,041,406 |
| 2010-05-04 | 2010-04-30 | 57.411 | 56,848 | -2,471 | 0.01% | 3,263,710 |
| 2010-05-03 | 2010-04-29 | 57.168 | 59,319 | +411 | 0.01% | 3,391,173 |
| 2010-04-30 | 2010-04-28 | 58.868 | 58,908 | +2,060 | 0.01% | 3,467,777 |
| 2010-04-27 | 2010-04-23 | 61.781 | 56,848 | -1,236 | 0.01% | 3,512,110 |
| 2010-04-23 | 2010-04-21 | 59.717 | 58,084 | +1,236 | 0.01% | 3,468,621 |
| 2010-04-14 | 2010-04-12 | 64.330 | 56,848 | -412 | 0.01% | 3,657,011 |
| 2010-04-09 | 2010-04-07 | 58.868 | 57,260 | -1,236 | 0.01% | 3,370,763 |
| 2010-04-08 | 2010-04-01 | 57.290 | 58,496 | +1,236 | 0.01% | 3,351,223 |
| 2010-02-18 | 2010-02-12 | 57.775 | 57,260 | -1,236 | 0.01% | 3,308,213 |
| 2010-02-12 | 2010-02-10 | 57.290 | 58,496 | -2,059 | 0.01% | 3,351,223 |
| 2010-02-11 | 2010-02-09 | 53.163 | 60,555 | +2,883 | 0.01% | 3,219,284 |
| 2010-02-08 | 2010-02-04 | 58.868 | 57,672 | -16,477 | 0.01% | 3,395,017 |
| 2010-02-05 | 2010-02-03 | 60.446 | 74,149 | +8,238 | 0.01% | 4,481,979 |
| 2010-02-04 | 2010-02-02 | 60.203 | 65,911 | +8,239 | 0.01% | 3,968,028 |
| 2010-01-29 | 2010-01-27 | 58.261 | 57,672 | -2,059 | 0.01% | 3,360,017 |
| 2010-01-28 | 2010-01-26 | 56.197 | 59,731 | +2,883 | 0.01% | 3,356,726 |
| 2010-01-26 | 2010-01-22 | 61.417 | 56,848 | -412 | 0.01% | 3,491,410 |
| 2010-01-19 | 2010-01-15 | 66.514 | 57,260 | +10,711 | 0.01% | 3,808,615 |
| 2010-01-08 | 2010-01-06 | 65.908 | 46,549 | +412 | 0.01% | 3,067,929 |
| 2010-01-07 | 2010-01-05 | 66.272 | 46,137 | +412 | 0.01% | 3,057,575 |
| 2009-12-11 | 2009-12-09 | 69.185 | 45,725 | -12,359 | 0.01% | 3,163,470 |
| 2009-12-10 | 2009-12-08 | 69.913 | 58,084 | +12,359 | 0.01% | 4,060,824 |
| 2009-12-04 | 2009-12-02 | 62.752 | 45,725 | -21,421 | 0.01% | 2,869,323 |
| 2009-12-03 | 2009-12-01 | 60.446 | 67,146 | -9,063 | 0.01% | 4,058,679 |
| 2009-12-01 | 2009-11-27 | 55.955 | 76,209 | +1,236 | 0.01% | 4,264,247 |
| 2009-11-19 | 2009-11-17 | 57.775 | 74,973 | +824 | 0.01% | 4,331,587 |
| 2009-11-18 | 2009-11-16 | 58.746 | 74,149 | +12,358 | 0.01% | 4,355,980 |
| 2009-11-16 | 2009-11-12 | 58.989 | 61,791 | -12,358 | 0.01% | 3,644,993 |
| 2009-11-12 | 2009-11-10 | 55.955 | 74,149 | +6,179 | 0.01% | 4,148,981 |
| 2009-11-10 | 2009-11-06 | 56.076 | 67,970 | -412 | 0.01% | 3,811,487 |
| 2009-11-09 | 2009-11-05 | 57.533 | 68,382 | -1,236 | 0.01% | 3,934,190 |
| 2009-11-06 | 2009-11-04 | 56.197 | 69,618 | -1,648 | 0.01% | 3,912,350 |
| 2009-11-05 | 2009-11-03 | 54.377 | 71,266 | -412 | 0.01% | 3,875,213 |
| 2009-11-04 | 2009-11-02 | 53.891 | 71,678 | +824 | 0.01% | 3,862,816 |
| 2009-11-03 | 2009-10-30 | 53.406 | 70,854 | -5,355 | 0.01% | 3,784,010 |
| 2009-11-02 | 2009-10-29 | 51.221 | 76,209 | -824 | 0.01% | 3,903,497 |
| 2009-10-29 | 2009-10-27 | 51.949 | 77,033 | +1,236 | 0.01% | 4,001,803 |
| 2009-10-28 | 2009-10-23 | 51.221 | 75,797 | +2,883 | 0.01% | 3,882,394 |
| 2009-10-27 | 2009-10-22 | 50.371 | 72,914 | -1,235 | 0.01% | 3,672,774 |
| 2009-10-14 | 2009-10-12 | 50.129 | 74,149 | +2,059 | 0.01% | 3,716,983 |
| 2009-10-12 | 2009-10-08 | 49.279 | 72,090 | +412 | 0.01% | 3,552,518 |
| 2009-10-09 | 2009-10-07 | 50.007 | 71,678 | -412 | 0.01% | 3,584,415 |
| 2009-10-08 | 2009-10-06 | 49.400 | 72,090 | +1,648 | 0.01% | 3,561,268 |
| 2009-09-30 | 2009-09-28 | 47.920 | 70,442 | -4,119 | 0.01% | 3,375,546 |
| 2009-09-28 | 2009-09-24 | 47.191 | 74,561 | -412 | 0.01% | 3,518,626 |
| 2009-09-25 | 2009-09-23 | 46.997 | 74,973 | +20,597 | 0.01% | 3,523,509 |
| 2009-09-22 | 2009-09-18 | 49.643 | 54,376 | -4,120 | 0.01% | 2,699,391 |
| 2009-09-17 | 2009-09-15 | 49.886 | 58,496 | +412 | 0.01% | 2,918,120 |
| 2009-09-16 | 2009-09-14 | 50.493 | 58,084 | -1,235 | 0.01% | 2,932,817 |
| 2009-09-14 | 2009-09-10 | 49.158 | 59,319 | +8,650 | 0.01% | 2,915,977 |
| 2009-09-11 | 2009-09-09 | 50.493 | 50,669 | -6,591 | 0.01% | 2,558,414 |
| 2009-09-10 | 2009-09-08 | 47.288 | 57,260 | +824 | 0.01% | 2,707,731 |
| 2009-09-09 | 2009-09-07 | 45.541 | 56,436 | +1,236 | 0.01% | 2,570,125 |
| 2009-08-21 | 2009-08-19 | 44.278 | 55,200 | +412 | 0.01% | 2,444,157 |
| 2009-08-19 | 2009-08-17 | 45.249 | 54,788 | -1,236 | 0.01% | 2,479,114 |
| 2009-08-17 | 2009-08-13 | 46.269 | 56,024 | +2,060 | 0.01% | 2,592,162 |
| 2009-08-14 | 2009-08-12 | 46.220 | 53,964 | +5,767 | 0.01% | 2,494,229 |
| 2009-08-13 | 2009-08-11 | 47.288 | 48,197 | +22,657 | 0.01% | 2,279,156 |
| 2009-08-11 | 2009-08-07 | 43.938 | 25,540 | -412 | 0.00% | 1,122,185 |
| 2009-08-10 | 2009-08-06 | 44.278 | 25,952 | -824 | 0.00% | 1,149,108 |
| 2009-08-07 | 2009-08-05 | 44.570 | 26,776 | +824 | 0.00% | 1,193,393 |
| 2009-08-06 | 2009-08-04 | 44.084 | 25,952 | +1,647 | 0.00% | 1,144,068 |
| 2009-08-05 | 2009-08-03 | 44.375 | 24,305 | +1,648 | 0.00% | 1,078,542 |
| 2009-07-31 | 2009-07-29 | 44.181 | 22,657 | -824 | 0.00% | 1,001,011 |
| 2009-07-30 | 2009-07-28 | 44.278 | 23,481 | +824 | 0.00% | 1,039,697 |
| 2009-07-28 | 2009-07-24 | 45.152 | 22,657 | +2,060 | 0.00% | 1,023,012 |
| 2009-07-24 | 2009-07-22 | 45.201 | 20,597 | +2,060 | 0.00% | 930,998 |
| 2009-07-23 | 2009-07-21 | 44.909 | 18,537 | +4,119 | 0.00% | 832,485 |
| 2009-07-22 | 2009-07-20 | 45.395 | 14,418 | -412 | 0.00% | 654,503 |
| 2009-07-20 | 2009-07-16 | 46.512 | 14,830 | -412 | 0.00% | 689,766 |
| 2009-07-15 | 2009-07-13 | 43.453 | 15,242 | -1,648 | 0.00% | 662,308 |
| 2009-07-14 | 2009-07-10 | 44.133 | 16,890 | +1,648 | 0.00% | 745,399 |
| 2009-07-10 | 2009-07-08 | 43.550 | 15,242 | +824 | 0.00% | 663,788 |
| 2009-07-09 | 2009-07-07 | 46.900 | 14,418 | +4,943 | 0.00% | 676,203 |
| 2009-06-30 | 2009-06-26 | 43.987 | 9,475 | -824 | 0.00% | 416,776 |
| 2009-06-29 | 2009-06-25 | 41.851 | 10,299 | -1,647 | 0.00% | 431,020 |
| 2009-06-25 | 2009-06-23 | 42.627 | 11,946 | -15,242 | 0.00% | 509,228 |
| 2009-06-23 | 2009-06-19 | 43.890 | 27,188 | +8,239 | 0.00% | 1,193,276 |
| 2009-06-22 | 2009-06-18 | 44.375 | 18,949 | -15,242 | 0.00% | 840,868 |
| 2009-06-19 | 2009-06-17 | 44.764 | 34,191 | +24,716 | 0.01% | 1,530,516 |
| 2009-06-17 | 2009-06-15 | 45.006 | 9,475 | -412 | 0.00% | 426,436 |
| 2009-06-16 | 2009-06-12 | 46.754 | 9,887 | -7,826 | 0.00% | 462,260 |
| 2009-06-15 | 2009-06-11 | 46.900 | 17,713 | -8,651 | 0.00% | 830,739 |
| 2009-06-12 | 2009-06-10 | 47.483 | 26,364 | +9,062 | 0.00% | 1,251,830 |
| 2009-06-08 | 2009-06-04 | 43.890 | 17,302 | +412 | 0.00% | 759,381 |
| 2009-06-05 | 2009-06-03 | 43.501 | 16,890 | +8,239 | 0.00% | 734,739 |
| 2009-05-15 | 2009-05-13 | 37.384 | 8,651 | -412 | 0.00% | 323,409 |
| 2009-05-14 | 2009-05-12 | 36.947 | 9,063 | +412 | 0.00% | 334,851 |
| 2009-05-11 | 2009-05-07 | 39.909 | 8,651 | -824 | 0.00% | 345,250 |
| 2009-05-07 | 2009-05-05 | 36.413 | 9,475 | -8,238 | 0.00% | 345,013 |
| 2009-05-06 | 2009-05-04 | 36.656 | 17,713 | +4,119 | 0.00% | 649,283 |
| 2009-05-05 | 2009-04-30 | 33.743 | 13,594 | -6,179 | 0.00% | 458,698 |
| 2009-04-30 | 2009-04-28 | 31.655 | 19,773 | +824 | 0.00% | 625,915 |
| 2009-04-29 | 2009-04-27 | 31.655 | 18,949 | +1,236 | 0.00% | 599,831 |
| 2009-04-27 | 2009-04-23 | 34.374 | 17,713 | -2,060 | 0.00% | 608,864 |
| 2009-04-24 | 2009-04-22 | 32.917 | 19,773 | +2,060 | 0.00% | 650,875 |
| 2009-04-22 | 2009-04-20 | 33.014 | 17,713 | +7,414 | 0.00% | 584,785 |
| 2009-04-21 | 2009-04-17 | 31.606 | 10,299 | +824 | 0.00% | 325,515 |
| 2009-04-17 | 2009-04-15 | 31.946 | 9,475 | -3,295 | 0.00% | 302,692 |
| 2009-04-16 | 2009-04-14 | 31.946 | 12,770 | -2,884 | 0.00% | 407,955 |
| 2009-04-01 | 2009-03-30 | 26.072 | 15,654 | -4,119 | 0.00% | 408,126 |
| 2009-03-31 | 2009-03-27 | 27.188 | 19,773 | -4,532 | 0.00% | 537,596 |
| 2009-03-13 | 2009-03-11 | 24.008 | 24,305 | -2,471 | 0.00% | 583,522 |
| 2009-03-11 | 2009-03-09 | 23.668 | 26,776 | -824 | 0.00% | 633,746 |
| 2009-03-06 | 2009-03-04 | 23.062 | 27,600 | +2,472 | 0.00% | 636,499 |
| 2009-03-04 | 2009-03-02 | 22.576 | 25,128 | +823 | 0.00% | 567,291 |
| 2009-03-03 | 2009-02-27 | 23.547 | 24,305 | +2,060 | 0.00% | 572,312 |
| 2009-03-02 | 2009-02-26 | 23.547 | 22,245 | +412 | 0.00% | 523,805 |
| 2009-02-18 | 2009-02-16 | 25.538 | 21,833 | +3,296 | 0.00% | 557,563 |
| 2009-02-16 | 2009-02-12 | 23.741 | 18,537 | -4,120 | 0.00% | 440,092 |
| 2009-02-13 | 2009-02-11 | 24.518 | 22,657 | +6,591 | 0.00% | 555,506 |
| 2009-02-10 | 2009-02-06 | 27.140 | 16,066 | +3,708 | 0.00% | 436,028 |
| 2009-02-05 | 2009-02-03 | 27.188 | 12,358 | -4,944 | 0.00% | 335,994 |
| 2009-01-22 | 2009-01-20 | 24.275 | 17,302 | +824 | 0.00% | 420,012 |
| 2009-01-15 | 2009-01-13 | 23.790 | 16,478 | -2,883 | 0.00% | 392,009 |
| 2009-01-12 | 2009-01-08 | 23.984 | 19,361 | +2,883 | 0.00% | 464,355 |
| 2009-01-09 | 2009-01-07 | 24.809 | 16,478 | -2,471 | 0.00% | 408,809 |
| 2009-01-08 | 2009-01-06 | 24.324 | 18,949 | +412 | 0.00% | 460,913 |
| 2009-01-06 | 2009-01-02 | 24.955 | 18,537 | -4,120 | 0.00% | 462,592 |
| 2008-12-30 | 2008-12-24 | 24.518 | 22,657 | +3,708 | 0.00% | 555,506 |
| 2008-12-29 | 2008-12-22 | 24.130 | 18,949 | -824 | 0.00% | 457,233 |
| 2008-12-23 | 2008-12-19 | 24.906 | 19,773 | -1,236 | 0.00% | 492,476 |
| 2008-12-19 | 2008-12-17 | 25.392 | 21,009 | -412 | 0.00% | 533,460 |
| 2008-12-17 | 2008-12-15 | 23.110 | 21,421 | -3,295 | 0.00% | 495,042 |
| 2008-12-16 | 2008-12-12 | 22.892 | 24,716 | +3,295 | 0.00% | 565,790 |
| 2008-12-15 | 2008-12-11 | 23.547 | 21,421 | -14,006 | 0.00% | 504,402 |
| 2008-12-12 | 2008-12-10 | 25.004 | 35,427 | +5,767 | 0.01% | 885,802 |
| 2008-12-11 | 2008-12-09 | 24.518 | 29,660 | +2,472 | 0.00% | 727,206 |
| 2008-12-10 | 2008-12-08 | 23.062 | 27,188 | +824 | 0.00% | 626,998 |
| 2008-12-08 | 2008-12-04 | 20.585 | 26,364 | -1,236 | 0.00% | 542,716 |
| 2008-12-05 | 2008-12-03 | 19.784 | 27,600 | -412 | 0.00% | 546,049 |
| 2008-12-04 | 2008-12-02 | 20.149 | 28,012 | +18,537 | 0.00% | 564,400 |
| 2008-11-28 | 2008-11-26 | 16.313 | 9,475 | -4,119 | 0.00% | 154,566 |
| 2008-11-25 | 2008-11-21 | 15.196 | 13,594 | +4,119 | 0.00% | 206,579 |
| 2008-11-18 | 2008-11-14 | 16.264 | 9,475 | -6,179 | 0.00% | 154,106 |
| 2008-11-17 | 2008-11-13 | 15.779 | 15,654 | +2,060 | 0.00% | 247,004 |
| 2008-11-13 | 2008-11-11 | 15.949 | 13,594 | -824 | 0.00% | 216,809 |
| 2008-11-07 | 2008-11-05 | 16.386 | 14,418 | +412 | 0.00% | 236,251 |
| 2008-11-06 | 2008-11-04 | 15.609 | 14,006 | +4,119 | 0.00% | 218,620 |
| 2008-11-05 | 2008-11-03 | 16.143 | 9,887 | +824 | 0.00% | 159,607 |
| 2008-10-30 | 2008-10-28 | 14.978 | 9,063 | -412 | 0.00% | 135,745 |
| 2008-10-29 | 2008-10-27 | 14.638 | 9,475 | -4,119 | 0.00% | 138,695 |
| 2008-10-23 | 2008-10-21 | 19.857 | 13,594 | -8,239 | 0.00% | 269,939 |
| 2008-10-22 | 2008-10-20 | 20.197 | 21,833 | +4,943 | 0.00% | 440,963 |
| 2008-10-20 | 2008-10-16 | 19.517 | 16,890 | +824 | 0.00% | 329,648 |
| 2008-10-17 | 2008-10-15 | 20.149 | 16,066 | -412 | 0.00% | 323,706 |
| 2008-10-16 | 2008-10-14 | 20.537 | 16,478 | -1,235 | 0.00% | 338,408 |
| 2008-10-15 | 2008-10-13 | 20.270 | 17,713 | +6,179 | 0.00% | 359,041 |
| 2008-10-14 | 2008-10-10 | 19.420 | 11,534 | -824 | 0.00% | 223,993 |
| 2008-10-13 | 2008-10-09 | 20.974 | 12,358 | -1,236 | 0.00% | 259,195 |
| 2008-10-10 | 2008-10-08 | 19.833 | 13,594 | -27,600 | 0.00% | 269,609 |
| 2008-10-09 | 2008-10-06 | 22.066 | 41,194 | +11,122 | 0.01% | 908,998 |
| 2008-10-08 | 2008-10-03 | 20.998 | 30,072 | +7,827 | 0.00% | 631,457 |
| 2008-10-06 | 2008-10-02 | 20.027 | 22,245 | -8,651 | 0.00% | 445,504 |
| 2008-10-02 | 2008-09-29 | 18.571 | 30,896 | +9,475 | 0.00% | 573,758 |
| 2008-09-30 | 2008-09-26 | 20.124 | 21,421 | -4,119 | 0.00% | 431,082 |
| 2008-09-29 | 2008-09-25 | 20.488 | 25,540 | -4,120 | 0.00% | 523,273 |
| 2008-09-26 | 2008-09-24 | 19.784 | 29,660 | -13,182 | 0.00% | 586,805 |
| 2008-09-25 | 2008-09-23 | 19.299 | 42,842 | +36,663 | 0.01% | 826,803 |
| 2008-09-17 | 2008-09-12 | 48.915 | 6,179 | +824 | 0.00% | 302,245 |
| 2008-09-16 | 2008-09-11 | 50.978 | 5,355 | +1,648 | 0.00% | 272,988 |
| 2008-08-27 | 2008-08-25 | 55.712 | 3,707 | -824 | 0.00% | 206,524 |
| 2008-08-13 | 2008-08-11 | 55.105 | 4,531 | -824 | 0.00% | 249,681 |
| 2008-08-11 | 2008-08-07 | 54.377 | 5,355 | +412 | 0.00% | 291,187 |
| 2008-08-08 | 2008-08-05 | 53.648 | 4,943 | +1,236 | 0.00% | 265,184 |
| 2008-07-21 | 2008-07-17 | 60.324 | 3,707 | -824 | 0.00% | 223,622 |
| 2008-07-10 | 2008-07-08 | 54.619 | 4,531 | +824 | 0.00% | 247,481 |
| 2008-05-21 | 2008-05-19 | 62.759 | 3,707 | +21 | 0.00% | 232,647 |
| 2008-04-29 | 2008-04-25 | 57.997 | 3,686 | -819 | 0.00% | 213,777 |
| 2008-04-15 | 2008-04-11 | 51.770 | 4,505 | -2,047 | 0.00% | 233,224 |
| 2008-04-14 | 2008-04-10 | 49.939 | 6,552 | +2,047 | 0.00% | 327,197 |
| 2008-04-11 | 2008-04-09 | 49.694 | 4,505 | -409 | 0.00% | 223,873 |
| 2008-04-09 | 2008-04-07 | 54.334 | 4,914 | -2,048 | 0.00% | 266,998 |
| 2008-04-08 | 2008-04-03 | 54.212 | 6,962 | +2,048 | 0.00% | 377,424 |
| 2008-04-01 | 2008-03-28 | 53.357 | 4,914 | -819 | 0.00% | 262,198 |
| 2008-03-12 | 2008-03-10 | 45.372 | 5,733 | -4,095 | 0.00% | 260,118 |
| 2008-03-07 | 2008-03-05 | 47.570 | 9,828 | +819 | 0.00% | 467,516 |
| 2008-02-29 | 2008-02-27 | 54.212 | 9,009 | -4,095 | 0.00% | 488,396 |
| 2008-02-20 | 2008-02-18 | 52.381 | 13,104 | +4,095 | 0.00% | 686,395 |
| 2008-02-12 | 2008-02-06 | 51.037 | 9,009 | +4,095 | 0.00% | 459,796 |
| 2007-12-04 | 2007-11-30 | 68.253 | 4,914 | -410 | 0.00% | 335,397 |
| 2007-12-03 | 2007-11-29 | 68.009 | 5,324 | -409 | 0.00% | 362,081 |
| 2007-11-26 | 2007-11-22 | 61.904 | 5,733 | +409 | 0.00% | 354,897 |
| 2007-11-16 | 2007-11-14 | 73.259 | 5,324 | +410 | 0.00% | 390,034 |
| 2007-11-14 | 2007-11-12 | 79.120 | 4,914 | -4,095 | 0.00% | 388,797 |
| 2007-11-06 | 2007-11-02 | 78.388 | 9,009 | +819 | 0.00% | 706,194 |
| 2007-11-05 | 2007-11-01 | 81.806 | 8,190 | -410 | 0.00% | 669,995 |
| 2007-11-01 | 2007-10-30 | 80.952 | 8,600 | +410 | 0.00% | 696,185 |
| 2007-10-25 | 2007-10-23 | 79.975 | 8,190 | +2,047 | 0.00% | 654,995 |
| 2007-10-23 | 2007-10-18 | 86.324 | 6,143 | -2,047 | 0.00% | 530,289 |
| 2007-10-10 | 2007-10-08 | 83.027 | 8,190 | +2,047 | 0.00% | 679,995 |
| 2007-10-08 | 2007-10-04 | 81.684 | 6,143 | +819 | 0.00% | 501,787 |
| 2007-10-04 | 2007-10-02 | 85.469 | 5,324 | -2,047 | 0.00% | 455,039 |
| 2007-09-17 | 2007-09-13 | 75.946 | 7,371 | -2,867 | 0.00% | 559,796 |
| 2007-09-11 | 2007-09-07 | 76.922 | 10,238 | +2,867 | 0.00% | 787,532 |
| 2007-08-29 | 2007-08-27 | 71.794 | 7,371 | -1,229 | 0.00% | 529,196 |
| 2007-08-17 | 2007-08-15 | 65.811 | 8,600 | +410 | 0.00% | 565,978 |
| 2007-08-14 | 2007-08-10 | 64.713 | 8,190 | -410 | 0.00% | 529,996 |
| 2007-08-13 | 2007-08-09 | 67.399 | 8,600 | -409 | 0.00% | 579,629 |
| 2007-08-10 | 2007-08-08 | 65.934 | 9,009 | +409 | 0.00% | 593,995 |
| 2007-07-31 | 2007-07-27 | 68.009 | 8,600 | +1,229 | 0.00% | 584,879 |
| 2007-07-27 | 2007-07-25 | 69.474 | 7,371 | +409 | 0.00% | 512,096 |
| 2007-07-20 | 2007-07-18 | 67.155 | 6,962 | +4,095 | 0.00% | 467,530 |
| 2007-06-26 | 2007-06-22 | 64.713 | 2,867 | 0.00% | 185,531 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy