History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 17,000 | +0 | 0.00% | 249,560 |
| 2025-10-13 | 2025-10-09 | 14.600 | 17,000 | +0 | 0.00% | 248,200 |
| 2025-10-10 | 2025-10-08 | 14.240 | 17,000 | +0 | 0.00% | 242,080 |
| 2025-10-09 | 2025-10-06 | 14.400 | 17,000 | +0 | 0.00% | 244,800 |
| 2025-10-08 | 2025-10-03 | 14.810 | 17,000 | +0 | 0.00% | 251,770 |
| 2025-10-06 | 2025-10-02 | 14.850 | 17,000 | +0 | 0.00% | 252,450 |
| 2025-10-03 | 2025-09-30 | 15.000 | 17,000 | +0 | 0.00% | 255,000 |
| 2025-10-02 | 2025-09-29 | 14.850 | 17,000 | +0 | 0.00% | 252,450 |
| 2025-09-30 | 2025-09-26 | 14.710 | 17,000 | +0 | 0.00% | 250,070 |
| 2025-09-29 | 2025-09-25 | 14.300 | 17,000 | +0 | 0.00% | 243,100 |
| 2025-09-26 | 2025-09-24 | 14.550 | 17,000 | +0 | 0.00% | 247,350 |
| 2025-09-25 | 2025-09-23 | 14.630 | 17,000 | +0 | 0.00% | 248,710 |
| 2025-09-24 | 2025-09-22 | 15.040 | 17,000 | +0 | 0.00% | 255,680 |
| 2025-09-23 | 2025-09-19 | 15.240 | 17,000 | +0 | 0.00% | 259,080 |
| 2025-09-22 | 2025-09-18 | 15.090 | 17,000 | +0 | 0.00% | 256,530 |
| 2025-09-19 | 2025-09-17 | 15.420 | 17,000 | +1,000 | 0.00% | 262,140 |
| 2025-09-01 | 2025-08-28 | 15.840 | 16,000 | +2,000 | 0.00% | 253,440 |
| 2025-07-17 | 2025-07-15 | 16.580 | 14,000 | -10,000 | 0.00% | 232,120 |
| 2025-07-10 | 2025-07-08 | 15.720 | 24,000 | +10,000 | 0.00% | 377,280 |
| 2025-07-02 | 2025-06-27 | 16.260 | 14,000 | +3,000 | 0.00% | 227,640 |
| 2025-06-16 | 2025-06-12 | 18.383 | 11,000 | +349 | 0.00% | 202,215 |
| 2025-06-06 | 2025-06-04 | 18.548 | 10,651 | -968 | 0.00% | 197,559 |
| 2025-06-03 | 2025-05-30 | 18.259 | 11,619 | +968 | 0.00% | 212,154 |
| 2025-05-16 | 2025-05-14 | 19.271 | 10,651 | +9,683 | 0.00% | 205,259 |
| 2025-03-10 | 2025-03-06 | 19.251 | 968 | -969 | 0.00% | 18,635 |
| 2024-11-19 | 2024-11-15 | 17.350 | 1,937 | -9,682 | 0.00% | 33,608 |
| 2024-11-18 | 2024-11-14 | 17.144 | 11,619 | +9,682 | 0.00% | 199,194 |
| 2024-11-08 | 2024-11-06 | 18.610 | 1,937 | -1,936 | 0.00% | 36,048 |
| 2024-10-17 | 2024-10-15 | 16.669 | 3,873 | +1,936 | 0.00% | 64,558 |
| 2024-10-10 | 2024-10-08 | 18.445 | 1,937 | +969 | 0.00% | 35,728 |
| 2024-10-02 | 2024-09-27 | 19.065 | 968 | -1,937 | 0.00% | 18,455 |
| 2024-09-02 | 2024-08-29 | 13.612 | 2,905 | -4,841 | 0.00% | 39,542 |
| 2024-08-30 | 2024-08-28 | 12.414 | 7,746 | +4,841 | 0.00% | 96,157 |
| 2024-08-06 | 2024-08-02 | 12.971 | 2,905 | -1,936 | 0.00% | 37,682 |
| 2024-08-05 | 2024-08-01 | 13.261 | 4,841 | +2,904 | 0.00% | 64,195 |
| 2024-06-28 | 2024-06-26 | 15.120 | 1,937 | -2,904 | 0.00% | 29,287 |
| 2024-06-14 | 2024-06-12 | 14.379 | 4,841 | +195 | 0.00% | 69,609 |
| 2024-06-07 | 2024-06-05 | 15.886 | 4,646 | +2,788 | 0.00% | 73,805 |
| 2024-06-06 | 2024-06-04 | 15.929 | 1,858 | -2,788 | 0.00% | 29,596 |
| 2024-05-31 | 2024-05-29 | 16.402 | 4,646 | -8,362 | 0.00% | 76,206 |
| 2024-05-30 | 2024-05-28 | 16.639 | 13,008 | +2,788 | 0.00% | 216,443 |
| 2024-05-28 | 2024-05-24 | 16.467 | 10,220 | +929 | 0.00% | 168,293 |
| 2024-05-20 | 2024-05-16 | 18.103 | 9,291 | -1,859 | 0.00% | 168,194 |
| 2024-05-13 | 2024-05-09 | 18.146 | 11,150 | -2,787 | 0.00% | 202,328 |
| 2024-05-09 | 2024-05-07 | 18.447 | 13,937 | +2,787 | 0.00% | 257,101 |
| 2024-05-08 | 2024-05-06 | 18.663 | 11,150 | -2,787 | 0.00% | 208,088 |
| 2024-05-07 | 2024-05-03 | 18.038 | 13,937 | +2,787 | 0.00% | 251,400 |
| 2024-05-06 | 2024-05-02 | 18.146 | 11,150 | +8,363 | 0.00% | 202,328 |
| 2024-05-03 | 2024-04-30 | 17.672 | 2,787 | -2,788 | 0.00% | 49,253 |
| 2024-05-02 | 2024-04-29 | 17.543 | 5,575 | +2,788 | 0.00% | 97,804 |
| 2024-04-18 | 2024-04-16 | 16.575 | 2,787 | +1,858 | 0.00% | 46,193 |
| 2023-06-08 | 2023-06-06 | 33.468 | 929 | +13 | 0.00% | 31,092 |
| 2023-03-09 | 2023-03-07 | 38.818 | 916 | -916 | 0.00% | 35,558 |
| 2023-03-08 | 2023-03-06 | 38.764 | 1,832 | +916 | 0.00% | 71,015 |
| 2023-02-21 | 2023-02-17 | 40.074 | 916 | -916 | 0.00% | 36,708 |
| 2023-02-17 | 2023-02-15 | 40.402 | 1,832 | +916 | 0.00% | 74,016 |
| 2023-01-30 | 2023-01-26 | 41.384 | 916 | -916 | 0.00% | 37,908 |
| 2023-01-20 | 2023-01-18 | 40.238 | 1,832 | +916 | 0.00% | 73,716 |
| 2022-12-22 | 2022-12-20 | 36.908 | 916 | +916 | 0.00% | 33,807 |
| 2022-12-16 | 2022-12-14 | 38.436 | 0 | -10,990 | ||
| 2022-09-14 | 2022-09-09 | 36.034 | 10,990 | -5,494 | 0.00% | 396,014 |
| 2022-06-23 | 2022-06-21 | 40.511 | 16,484 | -916 | 0.00% | 667,782 |
| 2022-06-20 | 2022-06-16 | 38.054 | 17,400 | +916 | 0.00% | 662,141 |
| 2022-06-14 | 2022-06-10 | 40.948 | 16,484 | +3,663 | 0.00% | 674,982 |
| 2022-06-10 | 2022-06-08 | 43.855 | 12,821 | +147 | 0.00% | 562,266 |
| 2022-06-01 | 2022-05-30 | 44.131 | 12,674 | -905 | 0.00% | 559,319 |
| 2022-05-31 | 2022-05-27 | 42.861 | 13,579 | -905 | 0.00% | 582,008 |
| 2022-05-30 | 2022-05-26 | 42.088 | 14,484 | +905 | 0.00% | 609,597 |
| 2022-05-11 | 2022-05-06 | 42.640 | 13,579 | +905 | 0.00% | 579,008 |
| 2022-03-02 | 2022-02-28 | 56.062 | 12,674 | -1,810 | 0.00% | 710,525 |
| 2022-02-22 | 2022-02-18 | 54.902 | 14,484 | -1,811 | 0.00% | 795,196 |
| 2022-01-11 | 2022-01-07 | 51.035 | 16,295 | -905 | 0.00% | 831,622 |
| 2022-01-06 | 2022-01-04 | 48.881 | 17,200 | +905 | 0.00% | 840,758 |
| 2021-12-13 | 2021-12-09 | 49.875 | 16,295 | -905 | 0.00% | 812,721 |
| 2021-12-02 | 2021-11-30 | 48.053 | 17,200 | +905 | 0.00% | 826,508 |
| 2021-12-01 | 2021-11-29 | 50.483 | 16,295 | -905 | 0.00% | 822,621 |
| 2021-11-29 | 2021-11-25 | 50.428 | 17,200 | +905 | 0.00% | 867,358 |
| 2021-11-23 | 2021-11-19 | 51.367 | 16,295 | +2,716 | 0.00% | 837,022 |
| 2021-11-12 | 2021-11-10 | 51.146 | 13,579 | +2,716 | 0.00% | 694,509 |
| 2021-11-11 | 2021-11-09 | 53.963 | 10,863 | -2,716 | 0.00% | 586,197 |
| 2021-10-28 | 2021-10-26 | 52.195 | 13,579 | -1,810 | 0.00% | 708,760 |
| 2021-10-27 | 2021-10-25 | 52.361 | 15,389 | -906 | 0.00% | 805,783 |
| 2021-10-25 | 2021-10-21 | 50.870 | 16,295 | +2,716 | 0.00% | 828,921 |
| 2021-10-21 | 2021-10-19 | 52.195 | 13,579 | -905 | 0.00% | 708,760 |
| 2021-10-19 | 2021-10-15 | 50.262 | 14,484 | +905 | 0.00% | 727,997 |
| 2021-09-10 | 2021-09-08 | 52.195 | 13,579 | -1,810 | 0.00% | 708,760 |
| 2021-08-25 | 2021-08-23 | 47.832 | 15,389 | -906 | 0.00% | 736,085 |
| 2021-08-17 | 2021-08-13 | 47.887 | 16,295 | +906 | 0.00% | 780,320 |
| 2021-06-15 | 2021-06-10 | 50.759 | 15,389 | -1,811 | 0.00% | 781,134 |
| 2021-06-04 | 2021-06-02 | 49.911 | 17,200 | +127 | 0.00% | 858,469 |
| 2021-05-28 | 2021-05-26 | 50.746 | 17,073 | -2,696 | 0.00% | 866,380 |
| 2021-05-14 | 2021-05-12 | 46.628 | 19,769 | -899 | 0.00% | 921,791 |
| 2021-05-06 | 2021-05-04 | 45.627 | 20,668 | -898 | 0.00% | 943,009 |
| 2021-05-05 | 2021-05-03 | 44.681 | 21,566 | +898 | 0.00% | 963,582 |
| 2021-05-03 | 2021-04-29 | 47.685 | 20,668 | -898 | 0.00% | 985,559 |
| 2021-04-28 | 2021-04-26 | 46.572 | 21,566 | +898 | 0.00% | 1,004,381 |
| 2021-04-27 | 2021-04-23 | 48.130 | 20,668 | +899 | 0.00% | 994,759 |
| 2021-03-19 | 2021-03-17 | 50.913 | 19,769 | -899 | 0.00% | 1,006,490 |
| 2021-03-11 | 2021-03-09 | 44.402 | 20,668 | -2,696 | 0.00% | 917,709 |
| 2021-03-09 | 2021-03-05 | 45.348 | 23,364 | +2,696 | 0.00% | 1,059,518 |
| 2021-03-05 | 2021-03-03 | 45.181 | 20,668 | +899 | 0.00% | 933,809 |
| 2021-02-25 | 2021-02-23 | 51.747 | 19,769 | +2,696 | 0.00% | 1,022,989 |
| 2021-02-19 | 2021-02-17 | 53.750 | 17,073 | +7,188 | 0.00% | 917,678 |
| 2021-02-17 | 2021-02-11 | 54.529 | 9,885 | -1,797 | 0.00% | 539,022 |
| 2021-01-27 | 2021-01-25 | 53.027 | 11,682 | +2,696 | 0.00% | 619,461 |
| 2021-01-25 | 2021-01-21 | 53.528 | 8,986 | +1,797 | 0.00% | 481,000 |
| 2021-01-06 | 2021-01-04 | 53.194 | 7,189 | -1,797 | 0.00% | 382,411 |
| 2021-01-05 | 2020-12-31 | 52.081 | 8,986 | -1,797 | 0.00% | 468,000 |
| 2020-11-27 | 2020-11-25 | 44.235 | 10,783 | +3,594 | 0.00% | 476,991 |
| 2020-11-19 | 2020-11-17 | 45.014 | 7,189 | +5,392 | 0.00% | 323,609 |
| 2020-11-16 | 2020-11-12 | 45.793 | 1,797 | -1,797 | 0.00% | 82,291 |
| 2020-11-13 | 2020-11-11 | 44.681 | 3,594 | -4,493 | 0.00% | 160,582 |
| 2020-11-12 | 2020-11-10 | 45.070 | 8,087 | +1,797 | 0.00% | 364,482 |
| 2020-11-09 | 2020-11-05 | 45.515 | 6,290 | -8,986 | 0.00% | 286,291 |
| 2020-11-03 | 2020-10-30 | 40.563 | 15,276 | +5,391 | 0.00% | 619,642 |
| 2020-10-29 | 2020-10-27 | 42.789 | 9,885 | +5,392 | 0.00% | 422,967 |
| 2020-10-23 | 2020-10-21 | 44.848 | 4,493 | -2,696 | 0.00% | 201,500 |
| 2020-10-22 | 2020-10-20 | 43.512 | 7,189 | -1,797 | 0.00% | 312,809 |
| 2020-10-09 | 2020-10-07 | 41.342 | 8,986 | +899 | 0.00% | 371,500 |
| 2020-10-06 | 2020-09-30 | 40.396 | 8,087 | -899 | 0.00% | 326,684 |
| 2020-09-30 | 2020-09-28 | 40.174 | 8,986 | -3,594 | 0.00% | 361,000 |
| 2020-09-24 | 2020-09-22 | 39.395 | 12,580 | +3,594 | 0.00% | 495,584 |
| 2020-09-22 | 2020-09-18 | 39.116 | 8,986 | +2,696 | 0.00% | 351,500 |
| 2020-09-18 | 2020-09-16 | 40.730 | 6,290 | +898 | 0.00% | 256,192 |
| 2020-09-09 | 2020-09-07 | 41.565 | 5,392 | +2,696 | 0.00% | 224,117 |
| 2020-09-07 | 2020-09-03 | 42.344 | 2,696 | +2,696 | 0.00% | 114,158 |
| 2020-09-01 | 2020-08-28 | 43.623 | 0 | -5,392 | ||
| 2020-08-31 | 2020-08-27 | 39.506 | 5,392 | +899 | 0.00% | 213,016 |
| 2020-08-26 | 2020-08-24 | 39.673 | 4,493 | -899 | 0.00% | 178,250 |
| 2020-08-24 | 2020-08-20 | 38.115 | 5,392 | +899 | 0.00% | 205,515 |
| 2020-08-21 | 2020-08-19 | 39.562 | 4,493 | +899 | 0.00% | 177,750 |
| 2020-08-17 | 2020-08-13 | 39.172 | 3,594 | +3,594 | 0.00% | 140,784 |
| 2020-08-07 | 2020-08-05 | 40.841 | 0 | -899 | ||
| 2020-07-31 | 2020-07-29 | 41.342 | 899 | +899 | 0.00% | 37,167 |
| 2020-06-30 | 2020-06-26 | 33.385 | 0 | -899 | ||
| 2020-06-26 | 2020-06-23 | 33.608 | 899 | +899 | 0.00% | 30,213 |
| 2020-06-08 | 2020-06-04 | 33.662 | 0 | -4,493 | ||
| 2020-06-05 | 2020-06-03 | 33.157 | 4,493 | +29 | 0.00% | 148,977 |
| 2020-06-03 | 2020-06-01 | 32.485 | 4,464 | +4,464 | 0.00% | 145,015 |
| 2020-05-13 | 2020-05-11 | 31.757 | 0 | -893 | ||
| 2020-05-05 | 2020-04-29 | 30.973 | 893 | +893 | 0.00% | 27,659 |
| 2020-04-24 | 2020-04-22 | 30.357 | 0 | -1,785 | ||
| 2020-04-23 | 2020-04-21 | 30.189 | 1,785 | +1,785 | 0.00% | 53,887 |
| 2020-04-01 | 2020-03-30 | 29.629 | 0 | -2,678 | ||
| 2020-03-31 | 2020-03-27 | 28.845 | 2,678 | +2,678 | 0.00% | 77,246 |
| 2020-03-04 | 2020-03-02 | 31.869 | 0 | -1,785 | ||
| 2020-03-02 | 2020-02-27 | 31.869 | 1,785 | +1,785 | 0.00% | 56,887 |
| 2020-02-17 | 2020-02-13 | 33.101 | 0 | -893 | ||
| 2020-02-12 | 2020-02-10 | 33.942 | 893 | +893 | 0.00% | 30,310 |
| 2020-02-06 | 2020-02-04 | 34.222 | 0 | -1,785 | ||
| 2020-02-03 | 2020-01-30 | 32.541 | 1,785 | +1,785 | 0.00% | 58,086 |
| 2020-01-29 | 2020-01-22 | 36.126 | 0 | -1,785 | ||
| 2020-01-23 | 2020-01-21 | 35.174 | 1,785 | +1,785 | 0.00% | 62,785 |
| 2020-01-22 | 2020-01-20 | 36.126 | 0 | -1,785 | ||
| 2020-01-21 | 2020-01-17 | 36.014 | 1,785 | +1,785 | 0.00% | 64,285 |
| 2020-01-06 | 2020-01-02 | 35.734 | 0 | -893 | ||
| 2019-12-30 | 2019-12-24 | 35.174 | 893 | +893 | 0.00% | 31,410 |
| 2019-12-27 | 2019-12-20 | 35.790 | 0 | -893 | ||
| 2019-12-23 | 2019-12-19 | 35.454 | 893 | +893 | 0.00% | 31,660 |
| 2019-12-20 | 2019-12-18 | 35.622 | 0 | -893 | ||
| 2019-12-12 | 2019-12-10 | 34.166 | 893 | +893 | 0.00% | 30,510 |
| 2019-12-09 | 2019-12-05 | 34.222 | 0 | -893 | ||
| 2019-12-03 | 2019-11-29 | 33.550 | 893 | +893 | 0.00% | 29,960 |
| 2019-11-12 | 2019-11-08 | 33.774 | 0 | -1,785 | ||
| 2019-11-08 | 2019-11-06 | 34.166 | 1,785 | +892 | 0.00% | 60,986 |
| 2019-11-01 | 2019-10-30 | 34.726 | 893 | +893 | 0.00% | 31,010 |
| 2019-10-15 | 2019-10-11 | 34.838 | 0 | -893 | ||
| 2019-10-11 | 2019-10-09 | 33.998 | 893 | -2,678 | 0.00% | 30,360 |
| 2019-10-10 | 2019-10-08 | 34.278 | 3,571 | -1,785 | 0.00% | 122,406 |
| 2019-10-08 | 2019-10-03 | 33.942 | 5,356 | -893 | 0.00% | 181,791 |
| 2019-09-23 | 2019-09-19 | 33.382 | 6,249 | +1,785 | 0.00% | 208,601 |
| 2019-09-18 | 2019-09-16 | 33.774 | 4,464 | +2,679 | 0.00% | 150,765 |
| 2019-09-09 | 2019-09-05 | 34.278 | 1,785 | +892 | 0.00% | 61,186 |
| 2019-09-02 | 2019-08-29 | 35.286 | 893 | +893 | 0.00% | 31,510 |
| 2019-05-29 | 2019-05-27 | 32.823 | 0 | -1,773 | ||
| 2019-05-28 | 2019-05-24 | 32.766 | 1,773 | +1,773 | 0.00% | 58,095 |
| 2019-04-16 | 2019-04-12 | 32.597 | 0 | -1,773 | ||
| 2019-04-15 | 2019-04-11 | 32.372 | 1,773 | +1,773 | 0.00% | 57,395 |
| 2019-04-02 | 2019-03-29 | 32.936 | 0 | -2,660 | ||
| 2019-04-01 | 2019-03-28 | 31.526 | 2,660 | -8,866 | 0.00% | 83,858 |
| 2019-03-27 | 2019-03-25 | 29.552 | 11,526 | -1,773 | 0.00% | 340,614 |
| 2019-03-25 | 2019-03-21 | 29.947 | 13,299 | +1,773 | 0.00% | 398,259 |
| 2019-03-22 | 2019-03-20 | 30.116 | 11,526 | -5,319 | 0.00% | 347,114 |
| 2019-03-21 | 2019-03-19 | 29.665 | 16,845 | +1,773 | 0.00% | 499,700 |
| 2019-03-20 | 2019-03-18 | 29.721 | 15,072 | -1,773 | 0.00% | 447,955 |
| 2019-03-14 | 2019-03-12 | 27.860 | 16,845 | +8,866 | 0.00% | 469,300 |
| 2019-02-25 | 2019-02-21 | 28.311 | 7,979 | +1,773 | 0.00% | 225,894 |
| 2019-02-22 | 2019-02-20 | 29.383 | 6,206 | -1,773 | 0.00% | 182,348 |
| 2019-02-21 | 2019-02-19 | 28.424 | 7,979 | +1,773 | 0.00% | 226,794 |
| 2019-02-20 | 2019-02-18 | 28.988 | 6,206 | -1,773 | 0.00% | 179,898 |
| 2019-02-18 | 2019-02-14 | 28.593 | 7,979 | +1,773 | 0.00% | 228,144 |
| 2019-02-15 | 2019-02-13 | 28.198 | 6,206 | -1,773 | 0.00% | 174,998 |
| 2019-02-12 | 2019-02-08 | 26.732 | 7,979 | +886 | 0.00% | 213,294 |
| 2019-02-11 | 2019-02-04 | 27.409 | 7,093 | -1,773 | 0.00% | 194,410 |
| 2019-02-08 | 2019-01-31 | 27.352 | 8,866 | +2,660 | 0.00% | 242,506 |
| 2019-01-25 | 2019-01-23 | 28.367 | 6,206 | -2,660 | 0.00% | 176,048 |
| 2019-01-11 | 2019-01-09 | 27.296 | 8,866 | -886 | 0.00% | 242,006 |
| 2018-12-21 | 2018-12-19 | 27.127 | 9,752 | -1,774 | 0.00% | 264,540 |
| 2018-12-20 | 2018-12-18 | 27.127 | 11,526 | +1,774 | 0.00% | 312,663 |
| 2018-12-19 | 2018-12-17 | 27.465 | 9,752 | -1,774 | 0.00% | 267,840 |
| 2018-12-18 | 2018-12-14 | 27.634 | 11,526 | +1,774 | 0.00% | 318,513 |
| 2018-12-17 | 2018-12-13 | 28.142 | 9,752 | -1,774 | 0.00% | 274,440 |
| 2018-12-10 | 2018-12-06 | 27.070 | 11,526 | +1,774 | 0.00% | 312,013 |
| 2018-12-04 | 2018-11-30 | 27.296 | 9,752 | -1,774 | 0.00% | 266,190 |
| 2018-11-29 | 2018-11-27 | 27.014 | 11,526 | +1,774 | 0.00% | 311,363 |
| 2018-11-13 | 2018-11-09 | 27.634 | 9,752 | +886 | 0.00% | 269,490 |
| 2018-11-09 | 2018-11-07 | 28.762 | 8,866 | -886 | 0.00% | 255,006 |
| 2018-11-06 | 2018-11-02 | 28.198 | 9,752 | -887 | 0.00% | 274,990 |
| 2018-10-29 | 2018-10-25 | 26.958 | 10,639 | +887 | 0.00% | 286,801 |
| 2018-10-26 | 2018-10-24 | 26.788 | 9,752 | +886 | 0.00% | 261,240 |
| 2018-10-23 | 2018-10-19 | 26.112 | 8,866 | -1,773 | 0.00% | 231,505 |
| 2018-10-04 | 2018-10-02 | 28.762 | 10,639 | -887 | 0.00% | 306,001 |
| 2018-10-03 | 2018-09-28 | 29.383 | 11,526 | -886 | 0.00% | 338,664 |
| 2018-09-28 | 2018-09-26 | 28.537 | 12,412 | -887 | 0.00% | 354,197 |
| 2018-09-27 | 2018-09-24 | 27.916 | 13,299 | +2,660 | 0.00% | 371,259 |
| 2018-09-26 | 2018-09-21 | 29.157 | 10,639 | +887 | 0.00% | 310,201 |
| 2018-09-24 | 2018-09-20 | 27.634 | 9,752 | +886 | 0.00% | 269,490 |
| 2018-09-21 | 2018-09-19 | 27.070 | 8,866 | -886 | 0.00% | 240,006 |
| 2018-09-20 | 2018-09-18 | 25.322 | 9,752 | +886 | 0.00% | 246,941 |
| 2018-09-18 | 2018-09-14 | 25.773 | 8,866 | -886 | 0.00% | 228,505 |
| 2018-09-03 | 2018-08-30 | 26.281 | 9,752 | +886 | 0.00% | 256,290 |
| 2018-08-27 | 2018-08-23 | 25.604 | 8,866 | +2,660 | 0.00% | 227,005 |
| 2018-08-07 | 2018-08-03 | 25.717 | 6,206 | -1,773 | 0.00% | 159,599 |
| 2018-08-03 | 2018-08-01 | 27.014 | 7,979 | +1,773 | 0.00% | 215,544 |
| 2018-07-04 | 2018-06-29 | 30.003 | 6,206 | -1,773 | 0.00% | 186,198 |
| 2018-06-29 | 2018-06-27 | 29.439 | 7,979 | +3,546 | 0.00% | 234,894 |
| 2018-06-22 | 2018-06-20 | 31.356 | 4,433 | -1,773 | 0.00% | 139,003 |
| 2018-06-19 | 2018-06-14 | 31.469 | 6,206 | +2,660 | 0.00% | 195,298 |
| 2018-06-11 | 2018-06-07 | 33.161 | 3,546 | -1,773 | 0.00% | 117,589 |
| 2018-06-08 | 2018-06-06 | 32.484 | 5,319 | +1,773 | 0.00% | 172,785 |
| 2018-06-04 | 2018-05-31 | 32.146 | 3,546 | -887 | 0.00% | 113,990 |
| 2018-06-01 | 2018-05-30 | 30.567 | 4,433 | -1,773 | 0.00% | 135,503 |
| 2018-05-31 | 2018-05-29 | 30.398 | 6,206 | +1,773 | 0.00% | 188,648 |
| 2018-05-25 | 2018-05-23 | 30.229 | 4,433 | +887 | 0.00% | 134,003 |
| 2018-05-24 | 2018-05-21 | 30.398 | 3,546 | -1,773 | 0.00% | 107,790 |
| 2018-05-23 | 2018-05-18 | 30.454 | 5,319 | +1,773 | 0.00% | 161,986 |
| 2018-05-08 | 2018-05-04 | 28.756 | 3,546 | +20 | 0.00% | 101,970 |
| 2018-05-03 | 2018-04-30 | 28.927 | 3,526 | +3,526 | 0.00% | 101,995 |
| 2018-04-23 | 2018-04-19 | 31.706 | 0 | -3,526 | ||
| 2018-04-12 | 2018-04-10 | 31.819 | 3,526 | -2,645 | 0.00% | 112,195 |
| 2018-04-04 | 2018-03-29 | 30.515 | 6,171 | -1,763 | 0.00% | 188,306 |
| 2018-03-22 | 2018-03-20 | 28.359 | 7,934 | -2,645 | 0.00% | 225,003 |
| 2018-03-21 | 2018-03-19 | 28.133 | 10,579 | +1,764 | 0.00% | 297,614 |
| 2018-03-20 | 2018-03-16 | 28.416 | 8,815 | +2,644 | 0.00% | 250,488 |
| 2018-03-16 | 2018-03-14 | 29.494 | 6,171 | +1,763 | 0.00% | 182,006 |
| 2018-03-15 | 2018-03-13 | 29.380 | 4,408 | +882 | 0.00% | 129,508 |
| 2018-02-28 | 2018-02-26 | 30.061 | 3,526 | -1,763 | 0.00% | 105,995 |
| 2018-02-26 | 2018-02-22 | 30.061 | 5,289 | -1,763 | 0.00% | 158,992 |
| 2018-02-22 | 2018-02-20 | 28.189 | 7,052 | +1,763 | 0.00% | 198,790 |
| 2018-02-13 | 2018-02-09 | 26.771 | 5,289 | -1,763 | 0.00% | 141,593 |
| 2018-02-12 | 2018-02-08 | 27.225 | 7,052 | +1,763 | 0.00% | 191,991 |
| 2018-02-02 | 2018-01-31 | 28.983 | 5,289 | -882 | 0.00% | 153,293 |
| 2018-02-01 | 2018-01-30 | 28.303 | 6,171 | +1,763 | 0.00% | 174,656 |
| 2018-01-30 | 2018-01-26 | 29.437 | 4,408 | -1,763 | 0.00% | 129,759 |
| 2018-01-29 | 2018-01-25 | 29.210 | 6,171 | +1,763 | 0.00% | 180,256 |
| 2018-01-24 | 2018-01-22 | 30.515 | 4,408 | +882 | 0.00% | 134,509 |
| 2017-09-01 | 2017-08-30 | 19.670 | 3,526 | +3,526 | 0.00% | 69,357 |
| 2017-08-18 | 2017-08-16 | 19.398 | 0 | -16,749 | ||
| 2017-08-02 | 2017-07-31 | 17.265 | 16,749 | +7,934 | 0.00% | 289,175 |
| 2017-07-21 | 2017-07-19 | 18.422 | 8,815 | -8,816 | 0.00% | 162,392 |
| 2017-06-06 | 2017-06-02 | 18.084 | 17,631 | +113 | 0.00% | 318,843 |
| 2017-05-24 | 2017-05-22 | 17.719 | 17,518 | -1,752 | 0.00% | 310,400 |
| 2017-04-19 | 2017-04-13 | 17.194 | 19,270 | +1,752 | 0.00% | 331,323 |
| 2017-04-12 | 2017-04-10 | 17.354 | 17,518 | -5,255 | 0.00% | 304,000 |
| 2017-04-11 | 2017-04-07 | 17.422 | 22,773 | +5,255 | 0.00% | 396,752 |
| 2016-11-28 | 2016-11-24 | 17.810 | 17,518 | -1,752 | 0.00% | 312,000 |
| 2016-11-10 | 2016-11-08 | 17.491 | 19,270 | -6,131 | 0.00% | 337,043 |
| 2016-07-27 | 2016-07-25 | 14.842 | 25,401 | +4,379 | 0.00% | 376,998 |
| 2016-06-07 | 2016-06-03 | 15.698 | 21,022 | +260 | 0.00% | 330,001 |
| 2016-01-14 | 2016-01-12 | 13.294 | 20,762 | -8,651 | 0.00% | 276,000 |
| 2015-11-27 | 2015-11-25 | 15.097 | 29,413 | +8,651 | 0.00% | 444,042 |
| 2015-11-19 | 2015-11-17 | 15.860 | 20,762 | -17,302 | 0.00% | 329,280 |
| 2015-11-18 | 2015-11-16 | 15.397 | 38,064 | +17,302 | 0.00% | 586,085 |
| 2015-11-10 | 2015-11-06 | 15.883 | 20,762 | -1,730 | 0.00% | 329,760 |
| 2015-11-06 | 2015-11-04 | 16.091 | 22,492 | -8,651 | 0.00% | 361,917 |
| 2015-11-05 | 2015-11-03 | 15.860 | 31,143 | +8,651 | 0.00% | 493,920 |
| 2015-11-04 | 2015-11-02 | 15.929 | 22,492 | +1,730 | 0.00% | 358,277 |
| 2015-10-30 | 2015-10-28 | 17.062 | 20,762 | +12,976 | 0.00% | 354,240 |
| 2015-10-14 | 2015-10-12 | 68.895 | 7,786 | +865 | 0.00% | 536,417 |
| 2015-10-13 | 2015-10-09 | 69.357 | 6,921 | +3,461 | 0.00% | 480,023 |
| 2015-06-09 | 2015-06-05 | 100.284 | 3,460 | +30 | 0.00% | 346,981 |
| 2015-06-01 | 2015-05-28 | 102.616 | 3,430 | -4,288 | 0.00% | 351,972 |
| 2015-04-17 | 2015-04-15 | 95.503 | 7,718 | +1,286 | 0.00% | 737,089 |
| 2015-03-06 | 2015-03-04 | 82.326 | 6,432 | -429 | 0.00% | 529,520 |
| 2015-01-22 | 2015-01-20 | 80.693 | 6,861 | -428 | 0.00% | 553,637 |
| 2015-01-13 | 2015-01-09 | 77.661 | 7,289 | -429 | 0.00% | 566,075 |
| 2015-01-05 | 2014-12-31 | 74.630 | 7,718 | -429 | 0.00% | 575,992 |
| 2014-12-29 | 2014-12-22 | 72.181 | 8,147 | -429 | 0.00% | 588,058 |
| 2014-12-16 | 2014-12-12 | 70.548 | 8,576 | -428 | 0.00% | 605,023 |
| 2014-12-08 | 2014-12-04 | 69.382 | 9,004 | +428 | 0.00% | 624,718 |
| 2014-11-24 | 2014-11-20 | 73.464 | 8,576 | -428 | 0.00% | 630,024 |
| 2014-11-17 | 2014-11-13 | 69.499 | 9,004 | +428 | 0.00% | 625,768 |
| 2014-11-11 | 2014-11-07 | 73.347 | 8,576 | +429 | 0.00% | 629,024 |
| 2014-10-21 | 2014-10-17 | 75.563 | 8,147 | +429 | 0.00% | 615,608 |
| 2014-10-14 | 2014-10-10 | 77.312 | 7,718 | -1,715 | 0.00% | 596,691 |
| 2014-10-07 | 2014-10-03 | 74.513 | 9,433 | +429 | 0.00% | 702,882 |
| 2014-10-03 | 2014-09-29 | 74.863 | 9,004 | +1,286 | 0.00% | 674,065 |
| 2014-09-25 | 2014-09-23 | 80.110 | 7,718 | +429 | 0.00% | 618,291 |
| 2014-09-15 | 2014-09-11 | 85.124 | 7,289 | +428 | 0.00% | 620,472 |
| 2014-09-03 | 2014-09-01 | 83.725 | 6,861 | -428 | 0.00% | 574,438 |
| 2014-08-19 | 2014-08-15 | 90.022 | 7,289 | +428 | 0.00% | 656,171 |
| 2014-07-23 | 2014-07-21 | 87.690 | 6,861 | -428 | 0.00% | 601,640 |
| 2014-07-07 | 2014-07-03 | 82.559 | 7,289 | +857 | 0.00% | 601,773 |
| 2014-06-10 | 2014-06-06 | 87.928 | 6,432 | +43 | 0.00% | 565,552 |
| 2014-05-20 | 2014-05-16 | 89.924 | 6,389 | +2,130 | 0.00% | 574,522 |
| 2014-04-07 | 2014-04-03 | 95.793 | 4,259 | -2,130 | 0.00% | 407,984 |
| 2014-04-01 | 2014-03-28 | 92.271 | 6,389 | -426 | 0.00% | 589,522 |
| 2014-02-26 | 2014-02-24 | 90.863 | 6,815 | +4,259 | 0.00% | 619,230 |
| 2013-12-16 | 2013-12-12 | 82.880 | 2,556 | -425 | 0.00% | 211,841 |
| 2013-12-05 | 2013-12-03 | 83.350 | 2,981 | -426 | 0.00% | 248,465 |
| 2013-12-02 | 2013-11-28 | 81.941 | 3,407 | -426 | 0.00% | 279,172 |
| 2013-11-29 | 2013-11-27 | 80.767 | 3,833 | +426 | 0.00% | 309,579 |
| 2013-11-12 | 2013-11-08 | 73.371 | 3,407 | +426 | 0.00% | 249,975 |
| 2013-10-28 | 2013-10-24 | 84.171 | 2,981 | +425 | 0.00% | 250,915 |
| 2013-10-22 | 2013-10-18 | 85.228 | 2,556 | -425 | 0.00% | 217,842 |
| 2013-10-11 | 2013-10-09 | 82.645 | 2,981 | +425 | 0.00% | 246,365 |
| 2013-09-30 | 2013-09-26 | 81.823 | 2,556 | -425 | 0.00% | 209,141 |
| 2013-09-25 | 2013-09-23 | 83.702 | 2,981 | +851 | 0.00% | 249,515 |
| 2013-09-24 | 2013-09-19 | 79.710 | 2,130 | -426 | 0.00% | 169,783 |
| 2013-09-18 | 2013-09-16 | 80.180 | 2,556 | -425 | 0.00% | 204,940 |
| 2013-09-12 | 2013-09-10 | 79.123 | 2,981 | -2,130 | 0.00% | 235,867 |
| 2013-09-10 | 2013-09-06 | 76.189 | 5,111 | -2,130 | 0.00% | 389,400 |
| 2013-09-02 | 2013-08-29 | 74.545 | 7,241 | +2,130 | 0.00% | 539,780 |
| 2013-08-30 | 2013-08-28 | 70.084 | 5,111 | -426 | 0.00% | 358,200 |
| 2013-08-29 | 2013-08-27 | 70.788 | 5,537 | +852 | 0.00% | 391,955 |
| 2013-08-27 | 2013-08-23 | 72.667 | 4,685 | +426 | 0.00% | 340,444 |
| 2013-07-18 | 2013-07-16 | 72.432 | 4,259 | -2,982 | 0.00% | 308,488 |
| 2013-06-21 | 2013-06-19 | 67.384 | 7,241 | -426 | 0.00% | 487,928 |
| 2013-06-11 | 2013-06-07 | 65.502 | 7,667 | +55 | 0.00% | 502,204 |
| 2013-06-06 | 2013-06-04 | 67.985 | 7,612 | +1,269 | 0.00% | 517,502 |
| 2013-05-24 | 2013-05-22 | 62.192 | 6,343 | +2,114 | 0.00% | 394,481 |
| 2013-04-17 | 2013-04-15 | 54.270 | 4,229 | -423 | 0.00% | 229,507 |
| 2013-03-05 | 2013-03-01 | 51.432 | 4,652 | +423 | 0.00% | 239,262 |
| 2013-01-11 | 2013-01-09 | 53.560 | 4,229 | -846 | 0.00% | 226,507 |
| 2012-12-28 | 2012-12-24 | 51.314 | 5,075 | +846 | 0.00% | 260,418 |
| 2012-12-27 | 2012-12-20 | 51.432 | 4,229 | -846 | 0.00% | 217,506 |
| 2012-12-21 | 2012-12-19 | 51.196 | 5,075 | -845 | 0.00% | 259,818 |
| 2012-12-19 | 2012-12-17 | 48.358 | 5,920 | +845 | 0.00% | 286,280 |
| 2012-12-17 | 2012-12-13 | 48.122 | 5,075 | -845 | 0.00% | 244,217 |
| 2012-12-14 | 2012-12-12 | 48.476 | 5,920 | +845 | 0.00% | 286,979 |
| 2012-12-10 | 2012-12-06 | 48.003 | 5,075 | +846 | 0.00% | 243,617 |
| 2012-07-13 | 2012-07-11 | 52.260 | 4,229 | -423 | 0.00% | 221,007 |
| 2012-06-20 | 2012-06-18 | 50.595 | 4,652 | +423 | 0.00% | 235,370 |
| 2012-06-19 | 2012-06-15 | 47.366 | 4,229 | +49 | 0.00% | 200,311 |
| 2012-05-22 | 2012-05-18 | 52.270 | 4,180 | +2,090 | 0.00% | 218,489 |
| 2012-05-15 | 2012-05-11 | 55.380 | 2,090 | +2,090 | 0.00% | 115,744 |
| 2012-03-30 | 2012-03-28 | 55.500 | 0 | -836 | ||
| 2012-03-28 | 2012-03-26 | 49.997 | 836 | -836 | 0.00% | 41,798 |
| 2012-03-27 | 2012-03-23 | 49.639 | 1,672 | +836 | 0.00% | 82,996 |
| 2012-03-16 | 2012-03-14 | 52.390 | 836 | -836 | 0.00% | 43,798 |
| 2012-03-13 | 2012-03-09 | 50.595 | 1,672 | +836 | 0.00% | 84,596 |
| 2012-03-12 | 2012-03-08 | 51.792 | 836 | -1,672 | 0.00% | 43,298 |
| 2012-03-07 | 2012-03-05 | 49.997 | 2,508 | +418 | 0.00% | 125,394 |
| 2012-03-06 | 2012-03-02 | 50.715 | 2,090 | +836 | 0.00% | 105,995 |
| 2012-03-05 | 2012-03-01 | 51.074 | 1,254 | +836 | 0.00% | 64,047 |
| 2012-02-13 | 2012-02-09 | 53.586 | 418 | -418 | 0.00% | 22,399 |
| 2012-02-07 | 2012-02-03 | 52.868 | 836 | +418 | 0.00% | 44,198 |
| 2012-01-30 | 2012-01-26 | 49.997 | 418 | -836 | 0.00% | 20,899 |
| 2012-01-19 | 2012-01-17 | 49.519 | 1,254 | -1,672 | 0.00% | 62,097 |
| 2012-01-11 | 2012-01-09 | 48.323 | 2,926 | -836 | 0.00% | 141,393 |
| 2012-01-06 | 2012-01-04 | 48.203 | 3,762 | -418 | 0.00% | 181,341 |
| 2012-01-05 | 2012-01-03 | 45.931 | 4,180 | -1,672 | 0.00% | 191,990 |
| 2012-01-04 | 2011-12-30 | 43.443 | 5,852 | +418 | 0.00% | 254,227 |
| 2012-01-03 | 2011-12-29 | 44.304 | 5,434 | +1,254 | 0.00% | 240,748 |
| 2011-12-30 | 2011-12-28 | 47.844 | 4,180 | +4,180 | 0.00% | 199,990 |
| 2011-07-06 | 2011-07-04 | 65.547 | 0 | -836 | ||
| 2011-06-24 | 2011-06-22 | 61.480 | 836 | -836 | 0.00% | 51,397 |
| 2011-06-02 | 2011-05-31 | 60.020 | 1,672 | +13 | 0.00% | 100,354 |
| 2011-04-14 | 2011-04-12 | 59.538 | 1,659 | -1,660 | 0.00% | 98,773 |
| 2011-04-13 | 2011-04-11 | 59.297 | 3,319 | +830 | 0.00% | 196,806 |
| 2011-04-11 | 2011-04-07 | 57.128 | 2,489 | -4,564 | 0.00% | 142,190 |
| 2011-04-08 | 2011-04-06 | 54.235 | 7,053 | +830 | 0.00% | 382,519 |
| 2011-04-07 | 2011-04-04 | 53.030 | 6,223 | -830 | 0.00% | 330,004 |
| 2011-04-06 | 2011-04-01 | 48.450 | 7,053 | +830 | 0.00% | 341,717 |
| 2011-04-01 | 2011-03-30 | 49.776 | 6,223 | +830 | 0.00% | 309,754 |
| 2011-03-21 | 2011-03-17 | 48.811 | 5,393 | +830 | 0.00% | 263,240 |
| 2011-02-08 | 2011-02-02 | 55.320 | 4,563 | -415 | 0.00% | 252,424 |
| 2011-01-28 | 2011-01-26 | 51.825 | 4,978 | -415 | 0.00% | 257,983 |
| 2011-01-17 | 2011-01-13 | 47.823 | 5,393 | +415 | 0.00% | 257,911 |
| 2010-12-13 | 2010-12-09 | 51.825 | 4,978 | +2,074 | 0.00% | 257,983 |
| 2010-12-08 | 2010-12-06 | 54.958 | 2,904 | -830 | 0.00% | 159,598 |
| 2010-11-29 | 2010-11-25 | 55.079 | 3,734 | -1,659 | 0.00% | 205,664 |
| 2010-11-24 | 2010-11-22 | 51.945 | 5,393 | +830 | 0.00% | 280,140 |
| 2010-11-17 | 2010-11-15 | 51.342 | 4,563 | +829 | 0.00% | 234,276 |
| 2010-11-12 | 2010-11-10 | 53.391 | 3,734 | +830 | 0.00% | 199,363 |
| 2010-11-10 | 2010-11-08 | 55.320 | 2,904 | -830 | 0.00% | 160,648 |
| 2010-10-29 | 2010-10-27 | 54.597 | 3,734 | +830 | 0.00% | 203,864 |
| 2010-10-20 | 2010-10-18 | 55.199 | 2,904 | +1,245 | 0.00% | 160,298 |
| 2010-10-06 | 2010-10-04 | 59.538 | 1,659 | -830 | 0.00% | 98,773 |
| 2010-08-11 | 2010-08-09 | 57.128 | 2,489 | +830 | 0.00% | 142,190 |
| 2010-08-02 | 2010-07-29 | 58.092 | 1,659 | +1,659 | 0.00% | 96,374 |
| 2010-03-10 | 2010-03-08 | 60.688 | 0 | -1,236 | ||
| 2010-02-25 | 2010-02-23 | 56.440 | 1,236 | +824 | 0.00% | 69,760 |
| 2009-12-01 | 2009-11-27 | 55.955 | 412 | -412 | 0.00% | 23,053 |
| 2009-11-05 | 2009-11-03 | 54.377 | 824 | -2,060 | 0.00% | 44,806 |
| 2009-11-03 | 2009-10-30 | 53.406 | 2,884 | -823 | 0.00% | 154,022 |
| 2009-11-02 | 2009-10-29 | 51.221 | 3,707 | -4,120 | 0.00% | 189,876 |
| 2009-10-28 | 2009-10-23 | 51.221 | 7,827 | -1,236 | 0.00% | 400,906 |
| 2009-10-23 | 2009-10-21 | 49.886 | 9,063 | +4,120 | 0.00% | 452,115 |
| 2009-10-16 | 2009-10-14 | 50.250 | 4,943 | +824 | 0.00% | 248,385 |
| 2009-10-13 | 2009-10-09 | 49.643 | 4,119 | -2,472 | 0.00% | 204,480 |
| 2009-09-24 | 2009-09-22 | 47.288 | 6,591 | +824 | 0.00% | 311,677 |
| 2009-09-21 | 2009-09-17 | 50.371 | 5,767 | -2,060 | 0.00% | 290,491 |
| 2009-09-15 | 2009-09-11 | 48.793 | 7,827 | -2,060 | 0.00% | 381,906 |
| 2009-09-14 | 2009-09-10 | 49.158 | 9,887 | +2,884 | 0.00% | 486,021 |
| 2009-09-11 | 2009-09-09 | 50.493 | 7,003 | -824 | 0.00% | 353,600 |
| 2009-09-10 | 2009-09-08 | 47.288 | 7,827 | +2,060 | 0.00% | 370,126 |
| 2009-08-31 | 2009-08-27 | 46.123 | 5,767 | -4,120 | 0.00% | 265,992 |
| 2009-08-27 | 2009-08-25 | 45.686 | 9,887 | -1,235 | 0.00% | 451,699 |
| 2009-08-26 | 2009-08-24 | 45.346 | 11,122 | +1,235 | 0.00% | 504,342 |
| 2009-08-18 | 2009-08-14 | 46.123 | 9,887 | +1,648 | 0.00% | 456,019 |
| 2009-08-14 | 2009-08-12 | 46.220 | 8,239 | -9,474 | 0.00% | 380,808 |
| 2009-08-12 | 2009-08-10 | 44.667 | 17,713 | +9,886 | 0.00% | 791,180 |
| 2009-08-07 | 2009-08-05 | 44.570 | 7,827 | +4,120 | 0.00% | 348,846 |
| 2009-07-22 | 2009-07-20 | 45.395 | 3,707 | +823 | 0.00% | 168,279 |
| 2009-07-09 | 2009-07-07 | 46.900 | 2,884 | -823 | 0.00% | 135,259 |
| 2009-06-30 | 2009-06-26 | 43.987 | 3,707 | -1,236 | 0.00% | 163,059 |
| 2009-06-29 | 2009-06-25 | 41.851 | 4,943 | +412 | 0.00% | 206,868 |
| 2009-06-11 | 2009-06-09 | 45.492 | 4,531 | -412 | 0.00% | 206,124 |
| 2009-05-18 | 2009-05-14 | 36.025 | 4,943 | +412 | 0.00% | 178,070 |
| 2009-05-08 | 2009-05-06 | 38.015 | 4,531 | -412 | 0.00% | 172,247 |
| 2009-05-06 | 2009-05-04 | 36.656 | 4,943 | -824 | 0.00% | 181,189 |
| 2009-04-29 | 2009-04-27 | 31.655 | 5,767 | -2,472 | 0.00% | 182,555 |
| 2009-04-28 | 2009-04-24 | 33.937 | 8,239 | +412 | 0.00% | 279,606 |
| 2009-04-23 | 2009-04-21 | 31.946 | 7,827 | +824 | 0.00% | 250,044 |
| 2009-04-16 | 2009-04-14 | 31.946 | 7,003 | -824 | 0.00% | 223,720 |
| 2009-04-15 | 2009-04-09 | 27.868 | 7,827 | -824 | 0.00% | 218,123 |
| 2009-04-09 | 2009-04-07 | 25.878 | 8,651 | +824 | 0.00% | 223,866 |
| 2009-03-23 | 2009-03-19 | 24.858 | 7,827 | -412 | 0.00% | 194,563 |
| 2009-03-12 | 2009-03-10 | 23.790 | 8,239 | -1,648 | 0.00% | 196,004 |
| 2009-02-25 | 2009-02-23 | 23.984 | 9,887 | -4,119 | 0.00% | 237,130 |
| 2009-02-20 | 2009-02-18 | 24.615 | 14,006 | +4,119 | 0.00% | 344,760 |
| 2009-02-19 | 2009-02-17 | 25.004 | 9,887 | +412 | 0.00% | 247,211 |
| 2009-02-18 | 2009-02-16 | 25.538 | 9,475 | -824 | 0.00% | 241,969 |
| 2009-02-13 | 2009-02-11 | 24.518 | 10,299 | -1,647 | 0.00% | 252,512 |
| 2009-02-11 | 2009-02-09 | 27.674 | 11,946 | +412 | 0.00% | 330,592 |
| 2009-02-10 | 2009-02-06 | 27.140 | 11,534 | +1,235 | 0.00% | 313,031 |
| 2009-02-09 | 2009-02-05 | 29.373 | 10,299 | -411 | 0.00% | 302,514 |
| 2009-02-05 | 2009-02-03 | 27.188 | 10,710 | -824 | 0.00% | 291,187 |
| 2009-02-04 | 2009-02-02 | 25.635 | 11,534 | +2,471 | 0.00% | 295,671 |
| 2009-02-03 | 2009-01-30 | 25.246 | 9,063 | +2,472 | 0.00% | 228,808 |
| 2009-01-30 | 2009-01-23 | 24.567 | 6,591 | -4,119 | 0.00% | 161,919 |
| 2009-01-20 | 2009-01-16 | 25.829 | 10,710 | +1,647 | 0.00% | 276,628 |
| 2009-01-05 | 2008-12-31 | 24.470 | 9,063 | -2,059 | 0.00% | 221,767 |
| 2008-12-23 | 2008-12-19 | 24.906 | 11,122 | +4,531 | 0.00% | 277,010 |
| 2008-12-16 | 2008-12-12 | 22.892 | 6,591 | -1,236 | 0.00% | 150,879 |
| 2008-12-12 | 2008-12-10 | 25.004 | 7,827 | +1,648 | 0.00% | 195,703 |
| 2008-12-10 | 2008-12-08 | 23.062 | 6,179 | -1,236 | 0.00% | 142,497 |
| 2008-12-08 | 2008-12-04 | 20.585 | 7,415 | -4,119 | 0.00% | 152,641 |
| 2008-12-05 | 2008-12-03 | 19.784 | 11,534 | +4,119 | 0.00% | 228,193 |
| 2008-12-01 | 2008-11-27 | 16.944 | 7,415 | -824 | 0.00% | 125,641 |
| 2008-11-20 | 2008-11-18 | 16.968 | 8,239 | +824 | 0.00% | 139,803 |
| 2008-11-10 | 2008-11-06 | 16.022 | 7,415 | -2,472 | 0.00% | 118,801 |
| 2008-11-05 | 2008-11-03 | 16.143 | 9,887 | +2,472 | 0.00% | 159,607 |
| 2008-10-15 | 2008-10-13 | 20.270 | 7,415 | -824 | 0.00% | 150,301 |
| 2008-10-14 | 2008-10-10 | 19.420 | 8,239 | +824 | 0.00% | 160,004 |
| 2008-10-10 | 2008-10-08 | 19.833 | 7,415 | -824 | 0.00% | 147,061 |
| 2008-10-09 | 2008-10-06 | 22.066 | 8,239 | +824 | 0.00% | 181,804 |
| 2008-10-08 | 2008-10-03 | 20.998 | 7,415 | -4,943 | 0.00% | 155,701 |
| 2008-10-06 | 2008-10-02 | 20.027 | 12,358 | +4,119 | 0.00% | 247,496 |
| 2008-10-02 | 2008-09-29 | 18.571 | 8,239 | +1,236 | 0.00% | 153,003 |
| 2008-09-30 | 2008-09-26 | 20.124 | 7,003 | +824 | 0.00% | 140,930 |
| 2008-09-29 | 2008-09-25 | 20.488 | 6,179 | -2,472 | 0.00% | 126,598 |
| 2008-09-26 | 2008-09-24 | 19.784 | 8,651 | -3,295 | 0.00% | 171,155 |
| 2008-09-25 | 2008-09-23 | 19.299 | 11,946 | +10,298 | 0.00% | 230,545 |
| 2008-09-17 | 2008-09-12 | 48.915 | 1,648 | +412 | 0.00% | 80,612 |
| 2008-09-04 | 2008-09-02 | 54.619 | 1,236 | +412 | 0.00% | 67,510 |
| 2008-08-29 | 2008-08-27 | 57.168 | 824 | -412 | 0.00% | 47,107 |
| 2008-08-28 | 2008-08-26 | 55.955 | 1,236 | -412 | 0.00% | 69,160 |
| 2008-08-25 | 2008-08-20 | 54.134 | 1,648 | -412 | 0.00% | 89,213 |
| 2008-08-08 | 2008-08-05 | 53.648 | 2,060 | -412 | 0.00% | 110,516 |
| 2008-08-07 | 2008-08-04 | 55.348 | 2,472 | +824 | 0.00% | 136,820 |
| 2008-08-04 | 2008-07-31 | 56.076 | 1,648 | -1,236 | 0.00% | 92,413 |
| 2008-07-31 | 2008-07-29 | 56.076 | 2,884 | +1,236 | 0.00% | 161,723 |
| 2008-07-24 | 2008-07-22 | 58.504 | 1,648 | +412 | 0.00% | 96,414 |
| 2008-07-18 | 2008-07-16 | 58.382 | 1,236 | -412 | 0.00% | 72,160 |
| 2008-07-17 | 2008-07-15 | 56.319 | 1,648 | +412 | 0.00% | 92,813 |
| 2008-07-16 | 2008-07-14 | 58.504 | 1,236 | -824 | 0.00% | 72,310 |
| 2008-06-23 | 2008-06-19 | 55.348 | 2,060 | +412 | 0.00% | 114,016 |
| 2008-06-20 | 2008-06-18 | 57.533 | 1,648 | -412 | 0.00% | 94,814 |
| 2008-06-16 | 2008-06-12 | 55.833 | 2,060 | +412 | 0.00% | 115,017 |
| 2008-06-12 | 2008-06-10 | 57.533 | 1,648 | +1,236 | 0.00% | 94,814 |
| 2008-06-11 | 2008-06-06 | 60.931 | 412 | -824 | 0.00% | 25,104 |
| 2008-06-05 | 2008-06-03 | 57.047 | 1,236 | +412 | 0.00% | 70,510 |
| 2008-06-04 | 2008-06-02 | 60.081 | 824 | -824 | 0.00% | 49,507 |
| 2008-06-02 | 2008-05-29 | 57.533 | 1,648 | +412 | 0.00% | 94,814 |
| 2008-05-27 | 2008-05-23 | 58.989 | 1,236 | +412 | 0.00% | 72,910 |
| 2008-05-22 | 2008-05-20 | 60.683 | 824 | +412 | 0.00% | 50,003 |
| 2008-05-21 | 2008-05-19 | 62.759 | 412 | +2 | 0.00% | 25,857 |
| 2008-05-20 | 2008-05-16 | 63.492 | 410 | -409 | 0.00% | 26,032 |
| 2008-05-13 | 2008-05-08 | 59.096 | 819 | +409 | 0.00% | 48,400 |
| 2008-05-06 | 2008-05-02 | 60.805 | 410 | -409 | 0.00% | 24,930 |
| 2008-04-21 | 2008-04-17 | 53.479 | 819 | -410 | 0.00% | 43,800 |
| 2008-04-16 | 2008-04-14 | 50.793 | 1,229 | -819 | 0.00% | 62,425 |
| 2008-04-11 | 2008-04-09 | 49.694 | 2,048 | +1,229 | 0.00% | 101,774 |
| 2008-04-07 | 2008-04-02 | 54.212 | 819 | -819 | 0.00% | 44,400 |
| 2008-04-03 | 2008-04-01 | 53.724 | 1,638 | -410 | 0.00% | 87,999 |
| 2008-04-01 | 2008-03-28 | 53.357 | 2,048 | -409 | 0.00% | 109,276 |
| 2008-03-31 | 2008-03-27 | 48.400 | 2,457 | -410 | 0.00% | 118,919 |
| 2008-03-28 | 2008-03-26 | 47.228 | 2,867 | -409 | 0.00% | 135,403 |
| 2008-03-27 | 2008-03-25 | 45.860 | 3,276 | -819 | 0.00% | 150,239 |
| 2008-03-10 | 2008-03-06 | 47.423 | 4,095 | +819 | 0.00% | 194,198 |
| 2008-03-06 | 2008-03-04 | 47.814 | 3,276 | +1,638 | 0.00% | 156,639 |
| 2008-03-05 | 2008-03-03 | 50.915 | 1,638 | +819 | 0.00% | 83,399 |
| 2008-02-26 | 2008-02-22 | 52.258 | 819 | -410 | 0.00% | 42,800 |
| 2008-02-22 | 2008-02-20 | 51.648 | 1,229 | +410 | 0.00% | 63,475 |
| 2008-02-20 | 2008-02-18 | 52.381 | 819 | -819 | 0.00% | 42,900 |
| 2008-02-19 | 2008-02-15 | 51.526 | 1,638 | +409 | 0.00% | 84,399 |
| 2008-02-18 | 2008-02-14 | 51.160 | 1,229 | -819 | 0.00% | 62,875 |
| 2008-02-13 | 2008-02-11 | 48.742 | 2,048 | +410 | 0.00% | 99,824 |
| 2008-02-12 | 2008-02-06 | 51.037 | 1,638 | +819 | 0.00% | 83,599 |
| 2008-01-30 | 2008-01-28 | 51.282 | 819 | +819 | 0.00% | 42,000 |
| 2008-01-29 | 2008-01-25 | 53.968 | 0 | -410 | ||
| 2008-01-25 | 2008-01-23 | 52.869 | 410 | +410 | 0.00% | 21,676 |
| 2007-11-30 | 2007-11-28 | 67.155 | 0 | -1,229 | ||
| 2007-11-29 | 2007-11-27 | 66.422 | 1,229 | -819 | 0.00% | 81,633 |
| 2007-11-20 | 2007-11-16 | 65.323 | 2,048 | +819 | 0.00% | 133,782 |
| 2007-11-19 | 2007-11-15 | 66.178 | 1,229 | +1,229 | 0.00% | 81,332 |
| 2007-11-06 | 2007-11-02 | 78.388 | 0 | -819 | ||
| 2007-11-01 | 2007-10-30 | 80.952 | 819 | +819 | 0.00% | 66,299 |
| 2007-09-04 | 2007-08-31 | 71.794 | 0 | -2,048 | ||
| 2007-08-31 | 2007-08-29 | 72.405 | 2,048 | -409 | 0.00% | 148,285 |
| 2007-08-30 | 2007-08-28 | 73.259 | 2,457 | -819 | 0.00% | 179,999 |
| 2007-08-27 | 2007-08-23 | 65.567 | 3,276 | -410 | 0.00% | 214,798 |
| 2007-08-21 | 2007-08-17 | 58.119 | 3,686 | +410 | 0.00% | 214,227 |
| 2007-08-14 | 2007-08-10 | 64.713 | 3,276 | +2,047 | 0.00% | 211,998 |
| 2007-07-31 | 2007-07-27 | 68.009 | 1,229 | +1,229 | 0.00% | 83,583 |
| 2007-06-28 | 2007-06-26 | 65.567 | 0 | -4,505 | ||
| 2007-06-26 | 2007-06-22 | 64.713 | 4,505 | 0.00% | 291,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy