History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 +0
2024-08-14 2024-08-12 13.674 0 +0
2024-08-13 2024-08-09 14.066 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.942 0 +0
2024-08-08 2024-08-06 13.385 0 +0
2024-08-07 2024-08-05 13.405 0 +0
2024-08-06 2024-08-02 12.971 0 +0
2024-08-05 2024-08-01 13.261 0 +0
2024-08-02 2024-07-31 13.529 0 +0
2024-08-01 2024-07-30 13.033 0 +0
2024-07-31 2024-07-29 13.942 0 +0
2024-07-30 2024-07-26 14.066 0 +0
2024-07-29 2024-07-25 14.149 0 +0
2024-07-26 2024-07-24 14.314 0 +0
2024-07-25 2024-07-23 14.830 0 +0
2024-07-24 2024-07-22 15.306 0 +0
2024-07-23 2024-07-19 14.975 0 +0
2024-07-22 2024-07-18 15.698 0 +0
2024-07-19 2024-07-17 15.677 0 +0
2024-07-18 2024-07-16 14.872 0 +0
2024-07-17 2024-07-15 14.934 0 +0
2024-07-16 2024-07-12 15.182 0 +0
2024-07-15 2024-07-11 14.830 0 +0
2024-07-12 2024-07-10 14.231 0 +0
2024-07-11 2024-07-09 14.087 0 +0
2024-07-10 2024-07-08 14.211 0 +0
2024-07-09 2024-07-05 14.707 0 +0
2024-07-08 2024-07-04 15.120 0 +0
2024-07-05 2024-07-03 14.954 0 +0
2024-07-04 2024-07-02 14.459 0 +0
2024-07-03 2024-06-28 14.459 0 +0
2024-07-02 2024-06-27 14.789 0 +0
2024-06-28 2024-06-26 15.120 0 +0
2024-06-27 2024-06-25 14.397 0 +0
2024-06-26 2024-06-24 13.777 0 +0
2024-06-25 2024-06-21 13.591 0 +0
2024-06-24 2024-06-20 13.818 0 +0
2024-06-21 2024-06-19 14.211 0 +0
2024-06-20 2024-06-18 13.798 0 +0
2024-06-19 2024-06-17 13.570 0 +0
2024-06-18 2024-06-14 13.178 0 +0
2024-06-17 2024-06-13 14.293 0 +0
2024-06-14 2024-06-12 14.379 0 +0
2024-06-13 2024-06-11 15.025 0 +0
2024-06-12 2024-06-07 15.391 0 +0
2024-06-11 2024-06-06 15.800 0 +0
2024-06-07 2024-06-05 15.886 0 +0
2024-06-06 2024-06-04 15.929 0 +0
2024-06-05 2024-06-03 15.843 0 +0
2024-06-04 2024-05-31 15.455 0 +0
2024-06-03 2024-05-30 15.972 0 +0
2024-05-31 2024-05-29 16.402 0 +0
2024-05-30 2024-05-28 16.639 0 +0
2024-05-29 2024-05-27 16.833 0 +0
2024-05-28 2024-05-24 16.467 0 +0
2024-05-27 2024-05-23 17.220 0 +0
2024-05-24 2024-05-22 17.780 0 +0
2024-05-23 2024-05-21 17.608 0 +0
2024-05-22 2024-05-20 18.426 0 +0
2024-05-21 2024-05-17 18.081 0 +0
2024-05-20 2024-05-16 18.103 0 +0
2024-05-17 2024-05-14 18.103 0 +0
2024-05-16 2024-05-13 18.297 0 +0
2024-05-14 2024-05-10 18.254 0 +0
2024-05-13 2024-05-09 18.146 0 +0
2024-05-10 2024-05-08 17.802 0 +0
2024-05-09 2024-05-07 18.447 0 +0
2024-05-08 2024-05-06 18.663 0 +0
2024-05-07 2024-05-03 18.038 0 +0
2024-05-06 2024-05-02 18.146 0 +0
2024-05-03 2024-04-30 17.672 0 +0
2024-05-02 2024-04-29 17.543 0 +0
2024-04-30 2024-04-26 17.350 0 +0
2024-04-29 2024-04-25 17.005 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 17.070 0 +0
2024-04-24 2024-04-22 16.725 0 +0
2024-04-23 2024-04-19 16.359 0 +0
2024-04-22 2024-04-18 16.747 0 +0
2024-04-19 2024-04-17 16.445 0 +0
2024-04-18 2024-04-16 16.575 0 +0
2024-04-17 2024-04-15 17.005 0 +0
2024-04-16 2024-04-12 17.328 0 +0
2024-04-15 2024-04-11 18.297 0 +0
2024-04-12 2024-04-10 18.512 0 +0
2024-04-11 2024-04-09 18.663 0 +0
2024-04-10 2024-04-08 18.211 0 +0
2024-04-09 2024-04-05 18.168 0 +0
2024-04-08 2024-04-03 18.899 0 +0
2024-04-05 2024-04-02 18.641 0 +0
2024-04-03 2024-03-28 18.081 0 +0
2024-04-02 2024-03-27 18.383 0 +0
2024-03-28 2024-03-26 20.406 0 +0
2024-03-27 2024-03-25 20.880 0 +0
2024-03-26 2024-03-22 21.009 0 +0
2024-03-25 2024-03-21 22.225 0 +0
2024-03-22 2024-03-20 21.579 0 +0
2024-03-21 2024-03-19 21.353 0 +0
2024-03-20 2024-03-18 21.579 0 +0
2024-03-19 2024-03-15 21.095 0 +0
2024-03-18 2024-03-14 21.181 0 +0
2024-03-15 2024-03-13 21.246 0 +0
2024-03-14 2024-03-12 21.687 0 +0
2024-03-13 2024-03-11 20.234 0 +0
2024-03-12 2024-03-08 19.545 0 +0
2024-03-11 2024-03-07 19.545 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 19.696 0 +0
2024-03-06 2024-03-04 20.664 0 +0
2024-03-05 2024-03-01 21.160 0 +0
2024-03-04 2024-02-29 21.181 0 +0
2024-03-01 2024-02-28 21.095 0 +0
2024-02-29 2024-02-27 21.795 0 +0
2024-02-28 2024-02-26 22.602 0 +0
2024-02-27 2024-02-23 22.333 0 +0
2024-02-26 2024-02-22 21.418 0 +0
2024-02-23 2024-02-21 20.944 0 +0
2024-02-22 2024-02-20 20.277 0 +0
2024-02-21 2024-02-19 19.846 0 +0
2024-02-20 2024-02-16 20.815 0 +0
2024-02-19 2024-02-15 19.373 0 +0
2024-02-16 2024-02-14 19.373 0 +0
2024-02-15 2024-02-09 19.502 0 +0
2024-02-14 2024-02-07 19.610 0 +0
2024-02-08 2024-02-06 20.040 0 +0
2024-02-07 2024-02-05 18.555 0 +0
2024-02-06 2024-02-02 18.964 0 +0
2024-02-05 2024-02-01 19.029 0 +0
2024-02-02 2024-01-31 18.555 0 +0
2024-02-01 2024-01-30 18.813 0 +0
2024-01-31 2024-01-29 19.373 0 +0
2024-01-30 2024-01-26 18.576 0 +0
2024-01-29 2024-01-25 18.576 0 +0
2024-01-26 2024-01-24 18.318 0 +0
2024-01-25 2024-01-23 18.081 0 +0
2024-01-24 2024-01-22 17.565 0 +0
2024-01-23 2024-01-19 18.576 0 +0
2024-01-22 2024-01-18 18.856 0 +0
2024-01-19 2024-01-17 18.921 0 +0
2024-01-18 2024-01-16 19.825 0 +0
2024-01-17 2024-01-15 20.320 0 +0
2024-01-16 2024-01-12 20.621 0 +0
2024-01-15 2024-01-11 20.514 0 +0
2024-01-12 2024-01-10 20.406 0 +0
2024-01-11 2024-01-09 20.557 0 +0
2024-01-10 2024-01-08 20.320 0 +0
2024-01-09 2024-01-05 21.138 0 +0
2024-01-08 2024-01-04 21.418 0 +0
2024-01-05 2024-01-03 21.332 0 +0
2024-01-04 2024-01-02 21.375 0 +0
2024-01-03 2023-12-29 22.602 0 +0
2024-01-02 2023-12-28 22.386 0 +0
2023-12-29 2023-12-27 21.579 0 +0
2023-12-28 2023-12-22 21.439 0 +0
2023-12-27 2023-12-21 21.579 0 +0
2023-12-22 2023-12-20 21.633 0 +0
2023-12-21 2023-12-19 22.010 0 +0
2023-12-20 2023-12-18 22.548 0 +0
2023-12-19 2023-12-15 23.355 0 +0
2023-12-18 2023-12-14 22.709 0 +0
2023-12-15 2023-12-13 22.333 0 +0
2023-12-14 2023-12-12 22.817 0 +0
2023-12-13 2023-12-11 22.494 0 +0
2023-12-12 2023-12-08 22.494 0 +0
2023-12-11 2023-12-07 23.032 0 +0
2023-12-08 2023-12-06 23.194 0 +0
2023-12-07 2023-12-05 23.786 0 +0
2023-12-06 2023-12-04 24.593 0 +0
2023-12-05 2023-12-01 25.454 0 +0
2023-12-04 2023-11-30 26.369 0 +0
2023-12-01 2023-11-29 26.100 0 +0
2023-11-30 2023-11-28 26.799 0 +0
2023-11-29 2023-11-27 27.284 0 +0
2023-11-28 2023-11-24 27.499 0 +0
2023-11-27 2023-11-23 28.360 0 +0
2023-11-24 2023-11-22 27.337 0 +0
2023-11-23 2023-11-21 27.230 0 +0
2023-11-22 2023-11-20 27.499 0 +0
2023-11-21 2023-11-17 26.369 0 +0
2023-11-20 2023-11-16 26.853 0 +0
2023-11-17 2023-11-15 27.929 0 +0
2023-11-16 2023-11-14 26.476 0 +0
2023-11-15 2023-11-13 26.638 0 +0
2023-11-14 2023-11-10 25.884 0 +0
2023-11-13 2023-11-09 26.907 0 +0
2023-11-10 2023-11-08 27.822 0 +0
2023-11-09 2023-11-07 27.606 0 +0
2023-11-08 2023-11-06 28.790 0 +0
2023-11-07 2023-11-03 28.737 0 +0
2023-11-06 2023-11-02 27.660 0 +0
2023-11-03 2023-11-01 27.822 0 +0
2023-11-02 2023-10-31 27.499 0 +0
2023-11-01 2023-10-30 28.091 0 +0
2023-10-31 2023-10-27 27.768 0 +0
2023-10-30 2023-10-26 26.799 0 +0
2023-10-27 2023-10-25 27.068 0 +0
2023-10-26 2023-10-24 26.153 0 +0
2023-10-25 2023-10-20 26.907 0 +0
2023-10-24 2023-10-19 27.230 0 +0
2023-10-20 2023-10-18 27.660 0 +0
2023-10-19 2023-10-17 27.929 0 +0
2023-10-18 2023-10-16 27.230 0 +0
2023-10-17 2023-10-13 28.091 0 +0
2023-10-16 2023-10-12 29.113 0 +0
2023-10-13 2023-10-11 27.714 0 +0
2023-10-12 2023-10-10 27.606 0 +0
2023-10-11 2023-10-09 27.768 0 +0
2023-10-10 2023-10-06 27.822 0 +0
2023-10-09 2023-10-05 27.284 0 +0
2023-10-06 2023-10-04 27.230 0 +0
2023-10-05 2023-10-03 26.853 0 +0
2023-10-04 2023-09-29 28.252 0 +0
2023-10-03 2023-09-28 26.638 0 +0
2023-09-29 2023-09-27 27.606 0 +0
2023-09-28 2023-09-26 27.822 0 +0
2023-09-27 2023-09-25 27.875 0 +0
2023-09-26 2023-09-22 28.844 0 +0
2023-09-25 2023-09-21 28.091 0 +0
2023-09-22 2023-09-20 27.822 0 +0
2023-09-21 2023-09-19 28.306 0 +0
2023-09-20 2023-09-18 28.683 0 +0
2023-09-19 2023-09-15 29.759 0 +0
2023-09-18 2023-09-14 29.328 0 +0
2023-09-15 2023-09-13 29.867 0 +0
2023-09-14 2023-09-12 29.759 0 +0
2023-09-13 2023-09-11 29.059 0 +0
2023-09-12 2023-09-07 28.629 0 +0
2023-09-11 2023-09-06 28.683 0 +0
2023-09-07 2023-09-05 28.737 0 +0
2023-09-06 2023-09-04 29.221 0 +0
2023-09-05 2023-08-31 28.414 0 +0
2023-09-04 2023-08-30 26.907 0 +0
2023-08-31 2023-08-29 27.337 0 +0
2023-08-30 2023-08-28 26.853 0 +0
2023-08-29 2023-08-25 26.692 0 +0
2023-08-28 2023-08-24 26.907 0 +0
2023-08-25 2023-08-23 26.423 0 +0
2023-08-24 2023-08-22 26.853 0 +0
2023-08-23 2023-08-21 26.799 0 +0
2023-08-22 2023-08-18 27.176 0 +0
2023-08-21 2023-08-17 27.499 0 +0
2023-08-18 2023-08-16 27.391 0 +0
2023-08-17 2023-08-15 27.875 0 +0
2023-08-16 2023-08-14 28.360 0 +0
2023-08-15 2023-08-11 28.790 0 +0
2023-08-14 2023-08-10 29.221 0 +0
2023-08-11 2023-08-09 29.275 0 +0
2023-08-10 2023-08-08 28.898 0 +0
2023-08-09 2023-08-07 30.082 0 +0
2023-08-08 2023-08-04 30.028 0 +0
2023-08-07 2023-08-03 29.759 0 +0
2023-08-04 2023-08-02 29.544 0 +0
2023-08-03 2023-08-01 30.512 0 +0
2023-08-02 2023-07-31 31.696 0 +0
2023-08-01 2023-07-28 31.212 0 +0
2023-07-31 2023-07-27 30.297 0 +0
2023-07-28 2023-07-26 29.920 0 +0
2023-07-27 2023-07-25 29.759 0 +0
2023-07-26 2023-07-24 29.006 0 +0
2023-07-25 2023-07-21 29.920 0 +0
2023-07-24 2023-07-20 30.028 0 +0
2023-07-21 2023-07-19 29.867 0 +0
2023-07-20 2023-07-18 29.920 0 +0
2023-07-19 2023-07-14 31.104 0 +0
2023-07-18 2023-07-13 31.212 0 +0
2023-07-14 2023-07-12 30.620 0 +0
2023-07-13 2023-07-11 30.189 0 +0
2023-07-12 2023-07-10 29.436 0 +0
2023-07-11 2023-07-07 30.136 0 +0
2023-07-10 2023-07-06 31.481 0 +0
2023-07-07 2023-07-05 32.826 0 +0
2023-07-06 2023-07-04 33.203 0 +0
2023-07-05 2023-07-03 32.288 0 +0
2023-07-04 2023-06-30 31.750 0 +0
2023-07-03 2023-06-29 31.965 0 +0
2023-06-30 2023-06-28 32.773 0 +0
2023-06-29 2023-06-27 32.826 0 +0
2023-06-28 2023-06-26 32.181 0 +0
2023-06-27 2023-06-23 32.342 0 +0
2023-06-26 2023-06-21 32.503 0 +0
2023-06-23 2023-06-20 33.903 0 +0
2023-06-21 2023-06-19 33.849 0 +0
2023-06-20 2023-06-16 34.333 0 +0
2023-06-19 2023-06-15 33.849 0 +0
2023-06-16 2023-06-14 32.880 0 +0
2023-06-15 2023-06-13 32.988 0 +0
2023-06-14 2023-06-12 32.773 0 +0
2023-06-13 2023-06-09 32.342 0 +0
2023-06-12 2023-06-08 32.665 0 +0
2023-06-09 2023-06-07 33.741 0 +0
2023-06-08 2023-06-06 33.468 0 +0
2023-06-07 2023-06-05 33.250 0 +0
2023-06-06 2023-06-02 34.069 0 +0
2023-06-05 2023-06-01 32.158 0 +0
2023-06-02 2023-05-31 33.195 0 +0
2023-06-01 2023-05-30 33.304 0 +0
2023-05-31 2023-05-29 32.977 0 +0
2023-05-30 2023-05-25 32.977 0 +0
2023-05-29 2023-05-24 33.523 0 +0
2023-05-25 2023-05-23 34.014 0 +0
2023-05-24 2023-05-22 34.287 0 +0
2023-05-23 2023-05-19 33.741 0 +0
2023-05-22 2023-05-18 33.850 0 +0
2023-05-19 2023-05-17 33.632 0 +0
2023-05-18 2023-05-16 34.669 0 +0
2023-05-17 2023-05-15 35.106 0 +0
2023-05-16 2023-05-12 34.287 0 +0
2023-05-15 2023-05-11 34.833 0 +0
2023-05-12 2023-05-10 35.270 0 +0
2023-05-11 2023-05-09 35.652 0 +0
2023-05-10 2023-05-08 36.689 0 +0
2023-05-09 2023-05-05 35.979 0 +0
2023-05-08 2023-05-04 35.816 0 +0
2023-05-05 2023-05-03 34.778 0 +0
2023-05-04 2023-05-02 33.959 0 +0
2023-05-03 2023-04-28 34.451 0 +0
2023-05-02 2023-04-27 33.468 0 +0
2023-04-28 2023-04-26 33.741 0 +0
2023-04-27 2023-04-25 33.796 0 +0
2023-04-26 2023-04-24 33.850 0 +0
2023-04-25 2023-04-21 34.560 0 +0
2023-04-24 2023-04-20 34.887 0 +0
2023-04-21 2023-04-19 35.324 0 +0
2023-04-20 2023-04-18 36.198 0 +0
2023-04-19 2023-04-17 36.689 0 +0
2023-04-18 2023-04-14 36.580 0 +0
2023-04-17 2023-04-13 36.089 0 +0
2023-04-14 2023-04-12 35.433 0 +0
2023-04-13 2023-04-11 36.198 0 +0
2023-04-12 2023-04-06 36.307 0 +0
2023-04-11 2023-04-04 35.543 0 +0
2023-04-06 2023-04-03 35.324 0 +0
2023-04-04 2023-03-31 35.160 0 +0
2023-04-03 2023-03-30 35.597 0 +0
2023-03-31 2023-03-29 36.853 0 +0
2023-03-30 2023-03-28 37.017 0 +0
2023-03-29 2023-03-27 36.962 0 +0
2023-03-28 2023-03-24 37.836 0 +0
2023-03-27 2023-03-23 37.071 0 +0
2023-03-24 2023-03-22 36.525 0 +0
2023-03-23 2023-03-21 36.143 0 +0
2023-03-22 2023-03-20 35.706 0 +0
2023-03-21 2023-03-17 37.290 0 +0
2023-03-20 2023-03-16 35.925 0 +0
2023-03-17 2023-03-15 36.689 0 +0
2023-03-16 2023-03-14 36.252 0 +0
2023-03-15 2023-03-13 36.962 0 +0
2023-03-14 2023-03-10 36.252 0 +0
2023-03-13 2023-03-09 37.017 0 +0
2023-03-10 2023-03-08 38.218 0 +0
2023-03-09 2023-03-07 38.818 0 +0
2023-03-08 2023-03-06 38.764 0 +0
2023-03-07 2023-03-03 38.545 0 +0
2023-03-06 2023-03-02 38.873 0 +0
2023-03-03 2023-03-01 39.637 0 +0
2023-03-02 2023-02-28 37.672 0 +0
2023-03-01 2023-02-27 38.491 0 +0
2023-02-28 2023-02-24 38.982 0 +0
2023-02-27 2023-02-23 39.419 0 +0
2023-02-24 2023-02-22 39.201 0 +0
2023-02-23 2023-02-21 39.583 0 +0
2023-02-22 2023-02-20 40.183 0 +0
2023-02-21 2023-02-17 40.074 0 +0
2023-02-20 2023-02-16 40.456 0 +0
2023-02-17 2023-02-15 40.402 0 +0
2023-02-16 2023-02-14 41.548 0 +0
2023-02-15 2023-02-13 41.275 0 +0
2023-02-14 2023-02-10 40.402 0 +0
2023-02-13 2023-02-09 41.384 0 +0
2023-02-10 2023-02-08 41.384 0 +0
2023-02-09 2023-02-07 40.948 0 +0
2023-02-08 2023-02-06 40.620 0 +0
2023-02-07 2023-02-03 42.040 0 +0
2023-02-06 2023-02-02 43.077 0 +0
2023-02-03 2023-02-01 42.422 0 +0
2023-02-02 2023-01-31 41.221 0 +0
2023-02-01 2023-01-30 41.985 0 +0
2023-01-31 2023-01-27 41.603 0 +0
2023-01-30 2023-01-26 41.384 0 +0
2023-01-27 2023-01-20 40.948 0 +0
2023-01-26 2023-01-19 40.511 0 +0
2023-01-20 2023-01-18 40.238 0 +0
2023-01-19 2023-01-17 40.566 0 +0
2023-01-18 2023-01-16 41.330 0 +0
2023-01-17 2023-01-13 41.384 0 +0
2023-01-16 2023-01-12 40.183 0 +0
2023-01-13 2023-01-11 39.692 0 +0
2023-01-12 2023-01-10 40.839 0 +0
2023-01-11 2023-01-09 41.166 0 +0
2023-01-10 2023-01-06 40.784 0 +0
2023-01-09 2023-01-05 40.784 0 +0
2023-01-06 2023-01-04 40.074 0 +0
2023-01-05 2023-01-03 39.747 0 +0
2023-01-04 2022-12-30 38.655 0 +0
2023-01-03 2022-12-29 39.528 0 +0
2022-12-30 2022-12-28 39.583 0 +0
2022-12-29 2022-12-23 38.982 0 +0
2022-12-28 2022-12-22 39.037 0 +0
2022-12-23 2022-12-21 36.908 0 +0
2022-12-22 2022-12-20 36.908 0 +0
2022-12-21 2022-12-19 37.890 0 +0
2022-12-20 2022-12-16 37.781 0 +0
2022-12-19 2022-12-15 38.109 0 +0
2022-12-16 2022-12-14 38.436 0 +0
2022-12-15 2022-12-13 37.890 0 +0
2022-12-14 2022-12-12 37.781 0 +0
2022-12-13 2022-12-09 37.999 0 +0
2022-12-12 2022-12-08 37.017 0 +0
2022-12-09 2022-12-07 36.798 0 +0
2022-12-08 2022-12-06 37.617 0 +0
2022-12-07 2022-12-05 37.617 0 +0
2022-12-06 2022-12-02 37.999 0 +0
2022-12-05 2022-12-01 38.600 0 +0
2022-12-02 2022-11-30 37.999 0 +0
2022-12-01 2022-11-29 36.089 0 +0
2022-11-30 2022-11-28 34.014 0 +0
2022-11-29 2022-11-25 34.232 0 +0
2022-11-28 2022-11-24 34.997 0 +0
2022-11-25 2022-11-23 34.287 0 +0
2022-11-24 2022-11-22 34.396 0 +0
2022-11-23 2022-11-21 35.106 0 +0
2022-11-22 2022-11-18 35.761 0 +0
2022-11-21 2022-11-17 35.870 0 +0
2022-11-18 2022-11-16 35.652 0 +0
2022-11-17 2022-11-15 36.471 0 +0
2022-11-16 2022-11-14 34.887 0 +0
2022-11-15 2022-11-11 33.796 0 +0
2022-11-14 2022-11-10 32.594 0 +0
2022-11-11 2022-11-09 33.031 0 +0
2022-11-10 2022-11-08 33.086 0 +0
2022-11-09 2022-11-07 32.813 0 +0
2022-11-08 2022-11-04 33.359 0 +0
2022-11-07 2022-11-03 30.956 0 +0
2022-11-04 2022-11-02 31.175 0 +0
2022-11-03 2022-11-01 29.810 0 +0
2022-11-02 2022-10-31 27.462 0 +0
2022-11-01 2022-10-28 27.462 0 +0
2022-10-31 2022-10-27 30.465 0 +0
2022-10-28 2022-10-26 30.356 0 +0
2022-10-27 2022-10-25 29.482 0 +0
2022-10-26 2022-10-24 30.028 0 +0
2022-10-25 2022-10-21 31.775 0 +0
2022-10-24 2022-10-20 31.885 0 +0
2022-10-21 2022-10-19 32.267 0 +0
2022-10-20 2022-10-18 33.413 0 +0
2022-10-19 2022-10-17 32.922 0 +0
2022-10-18 2022-10-14 31.939 0 +0
2022-10-17 2022-10-13 32.485 0 +0
2022-10-14 2022-10-12 32.977 0 +0
2022-10-13 2022-10-11 33.850 0 +0
2022-10-12 2022-10-10 33.796 0 +0
2022-10-11 2022-10-07 34.942 0 +0
2022-10-10 2022-10-06 35.652 0 +0
2022-10-07 2022-10-05 35.652 0 +0
2022-10-06 2022-10-03 34.014 0 +0
2022-10-05 2022-09-30 34.014 0 +0
2022-10-03 2022-09-29 33.632 0 +0
2022-09-30 2022-09-28 34.778 0 +0
2022-09-29 2022-09-27 35.160 0 +0
2022-09-28 2022-09-26 35.106 0 +0
2022-09-27 2022-09-23 35.215 0 +0
2022-09-26 2022-09-22 36.034 0 +0
2022-09-23 2022-09-21 36.416 0 +0
2022-09-22 2022-09-20 37.017 0 +0
2022-09-21 2022-09-19 36.798 0 +0
2022-09-20 2022-09-16 37.454 0 +0
2022-09-19 2022-09-15 36.853 0 +0
2022-09-16 2022-09-14 36.143 0 +0
2022-09-15 2022-09-13 36.525 0 +0
2022-09-14 2022-09-09 36.034 0 +0
2022-09-13 2022-09-08 34.724 0 +0
2022-09-09 2022-09-07 35.433 0 +0
2022-09-08 2022-09-06 35.433 0 +0
2022-09-07 2022-09-05 36.089 0 +0
2022-09-06 2022-09-02 37.126 0 +0
2022-09-05 2022-09-01 37.781 0 +0
2022-09-02 2022-08-31 38.928 0 +0
2022-09-01 2022-08-30 38.709 0 +0
2022-08-31 2022-08-29 39.364 0 +0
2022-08-30 2022-08-26 39.528 0 +0
2022-08-29 2022-08-25 38.382 0 +0
2022-08-26 2022-08-24 35.160 0 +0
2022-08-25 2022-08-23 35.543 0 +0
2022-08-24 2022-08-22 36.471 0 +0
2022-08-23 2022-08-19 36.362 0 +0
2022-08-22 2022-08-18 36.962 0 +0
2022-08-19 2022-08-17 37.290 0 +0
2022-08-18 2022-08-16 37.781 0 +0
2022-08-17 2022-08-15 37.836 0 +0
2022-08-16 2022-08-12 37.235 0 +0
2022-08-15 2022-08-11 37.890 0 +0
2022-08-12 2022-08-10 37.344 0 +0
2022-08-11 2022-08-09 37.890 0 +0
2022-08-10 2022-08-08 38.545 0 +0
2022-08-09 2022-08-05 38.054 0 +0
2022-08-08 2022-08-04 37.181 0 +0
2022-08-05 2022-08-03 37.945 0 +0
2022-08-04 2022-08-02 37.890 0 +0
2022-08-03 2022-08-01 39.310 0 +0
2022-08-02 2022-07-29 39.747 0 +0
2022-08-01 2022-07-28 39.856 0 +0
2022-07-29 2022-07-27 39.255 0 +0
2022-07-28 2022-07-26 38.655 0 +0
2022-07-27 2022-07-25 39.910 0 +0
2022-07-26 2022-07-22 41.002 0 +0
2022-07-25 2022-07-21 41.112 0 +0
2022-07-22 2022-07-20 40.839 0 +0
2022-07-21 2022-07-19 40.839 0 +0
2022-07-20 2022-07-18 41.985 0 +0
2022-07-19 2022-07-15 41.384 0 +0
2022-07-18 2022-07-14 41.548 0 +0
2022-07-15 2022-07-13 41.712 0 +0
2022-07-14 2022-07-12 41.112 0 +0
2022-07-13 2022-07-11 41.330 0 +0
2022-07-12 2022-07-08 42.258 0 +0
2022-07-11 2022-07-07 42.913 0 +0
2022-07-08 2022-07-06 41.930 0 +0
2022-07-07 2022-07-05 42.476 0 +0
2022-07-06 2022-07-04 42.203 0 +0
2022-07-05 2022-06-30 42.749 0 +0
2022-07-04 2022-06-29 41.767 0 +0
2022-06-30 2022-06-28 43.022 0 +0
2022-06-29 2022-06-27 42.531 0 +0
2022-06-28 2022-06-24 41.548 0 +0
2022-06-27 2022-06-23 40.402 0 +0
2022-06-24 2022-06-22 41.166 0 +0
2022-06-23 2022-06-21 40.511 0 +0
2022-06-22 2022-06-20 38.818 0 +0
2022-06-21 2022-06-17 38.272 0 +0
2022-06-20 2022-06-16 38.054 0 +0
2022-06-17 2022-06-15 39.364 0 +0
2022-06-16 2022-06-14 40.074 0 +0
2022-06-15 2022-06-13 40.183 0 +0
2022-06-14 2022-06-10 40.948 0 +0
2022-06-13 2022-06-09 43.027 0 +0
2022-06-10 2022-06-08 43.855 0 +0
2022-06-09 2022-06-07 44.131 0 +0
2022-06-08 2022-06-06 45.402 0 +0
2022-06-07 2022-06-02 44.021 0 +0
2022-06-06 2022-06-01 44.628 0 +0
2022-06-02 2022-05-31 44.518 0 +0
2022-06-01 2022-05-30 44.131 0 +0
2022-05-31 2022-05-27 42.861 0 +0
2022-05-30 2022-05-26 42.088 0 +0
2022-05-27 2022-05-25 42.971 0 +0
2022-05-26 2022-05-24 42.750 0 +0
2022-05-25 2022-05-23 44.573 0 +0
2022-05-24 2022-05-20 44.131 0 +0
2022-05-23 2022-05-19 42.916 0 +0
2022-05-20 2022-05-18 43.689 0 +0
2022-05-19 2022-05-17 43.855 0 +0
2022-05-18 2022-05-16 43.082 0 +0
2022-05-17 2022-05-13 43.248 0 +0
2022-05-16 2022-05-12 42.309 0 +0
2022-05-13 2022-05-11 42.916 0 +0
2022-05-12 2022-05-10 43.082 0 +0
2022-05-11 2022-05-06 42.640 0 +0
2022-05-10 2022-05-05 45.623 0 +0
2022-05-06 2022-05-04 46.175 0 +0
2022-05-05 2022-05-03 46.617 0 +0
2022-05-04 2022-04-29 47.059 0 +0
2022-05-03 2022-04-28 47.003 0 +0
2022-04-29 2022-04-27 46.948 0 +0
2022-04-28 2022-04-26 47.003 0 +0
2022-04-27 2022-04-25 46.341 0 +0
2022-04-26 2022-04-22 47.500 0 +0
2022-04-25 2022-04-21 46.948 0 +0
2022-04-22 2022-04-20 47.611 0 +0
2022-04-21 2022-04-19 46.064 0 +0
2022-04-20 2022-04-14 47.832 0 +0
2022-04-19 2022-04-13 47.059 0 +0
2022-04-14 2022-04-12 46.009 0 +0
2022-04-13 2022-04-11 46.009 0 +0
2022-04-12 2022-04-08 47.059 0 +0
2022-04-11 2022-04-07 46.064 0 +0
2022-04-08 2022-04-06 47.003 0 +0
2022-04-07 2022-04-04 46.782 0 +0
2022-04-06 2022-04-01 47.500 0 +0
2022-04-04 2022-03-31 46.617 0 +0
2022-04-01 2022-03-30 48.495 0 +0
2022-03-31 2022-03-29 47.942 0 +0
2022-03-30 2022-03-28 47.832 0 +0
2022-03-29 2022-03-25 48.771 0 +0
2022-03-28 2022-03-24 51.422 0 +0
2022-03-25 2022-03-23 50.814 0 +0
2022-03-24 2022-03-22 50.704 0 +0
2022-03-23 2022-03-21 50.207 0 +0
2022-03-22 2022-03-18 49.986 0 +0
2022-03-21 2022-03-17 50.428 0 +0
2022-03-18 2022-03-16 47.445 0 +0
2022-03-17 2022-03-15 45.181 0 +0
2022-03-16 2022-03-14 46.451 0 +0
2022-03-15 2022-03-11 48.826 0 +0
2022-03-14 2022-03-10 49.378 0 +0
2022-03-11 2022-03-09 48.218 0 +0
2022-03-10 2022-03-08 49.986 0 +0
2022-03-09 2022-03-07 50.980 0 +0
2022-03-08 2022-03-04 53.521 0 +0
2022-03-07 2022-03-03 53.852 0 +0
2022-03-04 2022-03-02 54.846 0 +0
2022-03-03 2022-03-01 56.117 0 +0
2022-03-02 2022-02-28 56.062 0 +0
2022-03-01 2022-02-25 54.128 0 +0
2022-02-28 2022-02-24 53.908 0 +0
2022-02-25 2022-02-23 54.791 0 +0
2022-02-24 2022-02-22 54.681 0 +0
2022-02-23 2022-02-21 55.785 0 +0
2022-02-22 2022-02-18 54.902 0 +0
2022-02-21 2022-02-17 54.681 0 +0
2022-02-18 2022-02-16 53.963 0 +0
2022-02-17 2022-02-15 54.239 0 +0
2022-02-16 2022-02-14 53.189 0 +0
2022-02-15 2022-02-11 53.355 0 +0
2022-02-14 2022-02-10 54.570 0 +0
2022-02-11 2022-02-09 53.687 0 +0
2022-02-10 2022-02-08 51.919 0 +0
2022-02-09 2022-02-07 51.146 0 +0
2022-02-08 2022-02-04 51.919 0 +0
2022-02-07 2022-01-31 50.814 0 +0
2022-02-04 2022-01-27 51.588 0 +0
2022-01-28 2022-01-26 51.532 0 +0
2022-01-27 2022-01-25 52.692 0 -9,053
2022-01-20 2022-01-18 51.091 9,053 +9,053 0.00% 462,523
2020-11-09 2020-11-05 45.515 0 -899
2020-11-03 2020-10-30 40.563 899 +899 0.00% 36,466
2019-05-16 2019-05-14 32.936 0 -887
2019-05-14 2019-05-09 32.484 887 -886 0.00% 28,814
2019-04-02 2019-03-29 32.936 1,773 +886 0.00% 58,395
2019-04-01 2019-03-28 31.526 887 +887 0.00% 27,963
2019-02-20 2019-02-18 28.988 0 -2,660
2019-02-12 2019-02-08 26.732 2,660 +2,660 0.00% 71,107
2019-01-17 2019-01-15 28.649 0 -7,979
2019-01-11 2019-01-09 27.296 7,979 -2,660 0.00% 217,794
2019-01-10 2019-01-08 26.168 10,639 +2,660 0.00% 278,401
2018-12-17 2018-12-13 28.142 7,979 -2,660 0.00% 224,544
2018-12-05 2018-12-03 28.142 10,639 +3,546 0.00% 299,401
2018-11-09 2018-11-07 28.762 7,093 -2,659 0.00% 204,011
2018-08-02 2018-07-31 27.409 9,752 -128,554 0.00% 267,290
2018-08-01 2018-07-30 27.522 138,306 +55,854 0.00% 3,806,390
2018-07-31 2018-07-27 28.142 82,452 +75,359 0.00% 2,320,354
2018-07-30 2018-07-26 27.916 7,093 +1,774 0.00% 198,010
2018-07-25 2018-07-23 27.691 5,319 +1,773 0.00% 147,287
2018-07-19 2018-07-17 29.101 3,546 +1,773 0.00% 103,191
2018-07-12 2018-07-10 28.988 1,773 +1,773 0.00% 51,395
2018-06-04 2018-05-31 32.146 0 -1,773
2018-05-08 2018-05-04 28.756 1,773 -872 0.00% 50,985
2018-05-04 2018-05-02 29.550 2,645 +882 0.00% 78,161
2018-05-02 2018-04-27 30.004 1,763 +1,763 0.00% 52,897
2018-04-20 2018-04-18 30.628 0 -882
2018-04-12 2018-04-10 31.819 882 -881 0.00% 28,065
2018-04-04 2018-03-29 30.515 1,763 +1,763 0.00% 53,797
2017-12-22 2017-12-20 25.694 0 -1,763
2017-11-21 2017-11-17 23.255 1,763 -1,763 0.00% 40,998
2017-11-16 2017-11-14 23.879 3,526 +1,763 0.00% 84,196
2017-10-18 2017-10-16 24.786 1,763 +1,763 0.00% 43,698
2017-10-11 2017-10-09 25.353 0 -4,408
2017-08-11 2017-08-09 17.583 4,408 -8,815 0.00% 77,505
2017-08-10 2017-08-08 17.197 13,223 +8,815 0.00% 227,398
2017-06-06 2017-06-02 18.084 4,408 +28 0.00% 79,715
2017-05-26 2017-05-24 18.130 4,380 -17,518 0.00% 79,409
2017-05-24 2017-05-22 17.719 21,898 -7,007 0.00% 388,008
2017-05-23 2017-05-19 17.536 28,905 +7,007 0.00% 506,885
2017-05-19 2017-05-17 17.536 21,898 -28,028 0.00% 384,008
2017-05-16 2017-05-12 16.874 49,926 -14,015 0.00% 842,454
2017-05-05 2017-05-02 16.851 63,941 +14,015 0.00% 1,077,484
2017-04-11 2017-04-07 17.422 49,926 +14,014 0.00% 869,814
2017-04-10 2017-04-06 17.833 35,912 +14,014 0.00% 640,421
2016-08-30 2016-08-26 17.605 21,898 -3,503 0.00% 385,508
2016-08-29 2016-08-25 16.646 25,401 -876 0.00% 422,818
2016-06-28 2016-06-24 14.636 26,277 +4,379 0.00% 384,599
2016-06-15 2016-06-13 15.093 21,898 -127,005 0.00% 330,507
2016-06-07 2016-06-03 15.698 148,903 +1,839 0.00% 2,337,465
2016-05-26 2016-05-24 14.126 147,064 +125,437 0.00% 2,077,397
2016-04-19 2016-04-15 15.675 21,627 -8,651 0.00% 338,999
2016-04-15 2016-04-13 14.842 30,278 +8,651 0.00% 449,401
2016-04-01 2016-03-30 14.010 21,627 -26,818 0.00% 302,999
2016-03-23 2016-03-21 12.600 48,445 +865 0.00% 610,404
2016-01-28 2016-01-26 12.323 47,580 -3,460 0.00% 586,305
2016-01-27 2016-01-25 12.808 51,040 +3,460 0.00% 653,721
2016-01-21 2016-01-19 13.201 47,580 +865 0.00% 628,105
2016-01-13 2016-01-11 13.062 46,715 -4,325 0.00% 610,206
2016-01-12 2016-01-08 13.663 51,040 +865 0.00% 697,381
2016-01-11 2016-01-07 13.941 50,175 -4,325 0.00% 699,482
2016-01-08 2016-01-06 14.265 54,500 +1,730 0.00% 777,416
2016-01-07 2016-01-05 14.473 52,770 -865 0.00% 763,719
2016-01-06 2016-01-04 14.403 53,635 -3,461 0.00% 772,517
2016-01-05 2015-12-31 14.611 57,096 +1,731 0.00% 834,247
2015-12-29 2015-12-24 14.704 55,365 -1,731 0.00% 814,075
2015-12-28 2015-12-22 14.473 57,096 +2,596 0.00% 826,327
2015-12-23 2015-12-21 14.842 54,500 -1,730 0.00% 808,916
2015-12-21 2015-12-17 15.189 56,230 +865 0.00% 854,093
2015-12-18 2015-12-16 14.981 55,365 +1,730 0.00% 829,435
2015-12-17 2015-12-15 14.889 53,635 -865 0.00% 798,557
2015-12-08 2015-12-04 14.981 54,500 -865 0.00% 816,476
2015-12-03 2015-12-01 14.265 55,365 +865 0.00% 789,755
2015-11-11 2015-11-09 15.975 54,500 -1,730 0.00% 870,656
2015-11-10 2015-11-06 15.883 56,230 -1,731 0.00% 893,093
2015-11-06 2015-11-04 16.091 57,961 -2,595 0.00% 932,646
2015-11-05 2015-11-03 15.860 60,556 +865 0.00% 960,402
2015-11-04 2015-11-02 15.929 59,691 +15,572 0.00% 950,824
2015-11-03 2015-10-30 17.409 44,119 +6,055 0.00% 768,055
2015-11-02 2015-10-29 16.831 38,064 +17,302 0.00% 640,645
2015-10-30 2015-10-28 17.062 20,762 +17,302 0.00% 354,240
2015-10-27 2015-10-23 17.594 3,460 -20,762 0.00% 60,874
2015-10-20 2015-10-16 16.831 24,222 +1,730 0.00% 407,674
2015-10-19 2015-10-15 17.293 22,492 +1,730 0.00% 388,957
2015-10-16 2015-10-14 17.016 20,762 +8,651 0.00% 353,280
2015-10-15 2015-10-13 17.802 12,111 -5,191 0.00% 215,597
2015-10-14 2015-10-12 68.895 17,302 +8,651 0.00% 1,192,023
2015-10-13 2015-10-09 69.357 8,651 +4,326 0.00% 600,011
2015-10-09 2015-10-07 72.594 4,325 +2,595 0.00% 313,970
2015-10-08 2015-10-06 70.398 1,730 +1,730 0.00% 121,788
2015-10-05 2015-09-30 62.884 0 -1,730
2015-10-02 2015-09-29 61.150 1,730 +1,730 0.00% 105,790
2015-09-30 2015-09-25 63.115 0 -3,460
2015-09-25 2015-09-23 60.803 3,460 +3,460 0.00% 210,380
2015-04-22 2015-04-20 96.552 0 -9,004
2015-04-21 2015-04-17 95.852 9,004 +428 0.00% 863,056
2015-04-20 2015-04-16 95.619 8,576 +6,861 0.00% 820,031
2015-04-15 2015-04-13 102.732 1,715 -4,288 0.00% 176,186
2015-04-14 2015-04-10 101.100 6,003 +4,288 0.00% 606,903
2015-03-26 2015-03-24 82.442 1,715 -429 0.00% 141,389
2014-12-30 2014-12-24 72.997 2,144 -429 0.00% 156,506
2014-12-05 2014-12-03 69.382 2,573 +429 0.00% 178,521
2014-11-14 2014-11-12 70.898 2,144 -857 0.00% 152,006
2014-11-12 2014-11-10 72.064 3,001 -429 0.00% 216,265
2014-11-11 2014-11-07 73.347 3,430 +857 0.00% 251,580
2014-10-23 2014-10-21 75.679 2,573 -857 0.00% 194,722
2014-10-20 2014-10-16 76.146 3,430 +857 0.00% 261,179
2014-09-23 2014-09-19 81.859 2,573 -428 0.00% 210,624
2014-09-18 2014-09-16 84.775 3,001 -858 0.00% 254,409
2014-09-15 2014-09-11 85.124 3,859 +858 0.00% 328,495
2014-09-08 2014-09-04 84.075 3,001 -858 0.00% 252,309
2014-09-05 2014-09-03 82.792 3,859 +858 0.00% 319,495
2014-08-26 2014-08-22 88.040 3,001 -858 0.00% 264,207
2014-08-25 2014-08-21 87.340 3,859 +858 0.00% 337,045
2014-08-18 2014-08-14 90.722 3,001 -1,716 0.00% 272,256
2014-08-15 2014-08-13 89.905 4,717 -428 0.00% 424,084
2014-08-13 2014-08-11 87.340 5,145 +428 0.00% 449,364
2014-07-11 2014-07-09 84.075 4,717 +1,716 0.00% 396,582
2014-07-10 2014-07-08 83.842 3,001 -429 0.00% 251,609
2014-07-07 2014-07-03 82.559 3,430 +429 0.00% 283,178
2014-06-30 2014-06-26 83.375 3,001 -858 0.00% 250,209
2014-06-20 2014-06-18 83.375 3,859 +429 0.00% 321,745
2014-06-19 2014-06-17 83.609 3,430 -429 0.00% 286,777
2014-06-13 2014-06-11 87.690 3,859 +858 0.00% 338,395
2014-06-11 2014-06-09 88.397 3,001 -429 0.00% 265,281
2014-06-10 2014-06-06 87.928 3,430 +23 0.00% 301,593
2014-06-09 2014-06-05 88.632 3,407 -426 0.00% 301,970
2014-06-06 2014-06-04 88.163 3,833 +426 0.00% 337,928
2014-05-29 2014-05-27 89.337 3,407 +1,277 0.00% 304,370
2014-05-23 2014-05-21 91.215 2,130 +426 0.00% 194,288
2014-05-09 2014-05-07 92.858 1,704 +1,278 0.00% 158,231
2014-04-04 2014-04-02 92.976 426 -1,278 0.00% 39,608
2014-03-21 2014-03-19 86.050 1,704 +1,278 0.00% 146,629
2014-03-10 2014-03-06 94.385 426 -426 0.00% 40,208
2014-03-06 2014-03-04 96.263 852 +426 0.00% 82,016
2014-02-19 2014-02-17 92.741 426 -426 0.00% 39,508
2014-02-18 2014-02-14 90.276 852 +426 0.00% 76,915
2014-02-14 2014-02-12 89.102 426 -852 0.00% 37,957
2013-11-15 2013-11-13 76.658 1,278 -426 0.00% 97,969
2013-11-14 2013-11-12 77.010 1,704 +426 0.00% 131,226
2013-10-17 2013-10-15 84.289 1,278 -426 0.00% 107,721
2013-10-16 2013-10-11 83.350 1,704 -3,833 0.00% 142,028
2013-10-09 2013-10-07 84.054 5,537 -426 0.00% 465,406
2013-10-07 2013-10-03 84.641 5,963 -426 0.00% 504,714
2013-09-26 2013-09-24 83.232 6,389 +852 0.00% 531,770
2013-09-12 2013-09-10 79.123 5,537 +4,259 0.00% 438,106
2013-06-11 2013-06-07 65.502 1,278 +9 0.00% 83,712
2013-01-22 2013-01-18 56.162 1,269 -2,960 0.00% 71,269
2013-01-18 2013-01-16 55.807 4,229 -423 0.00% 236,007
2013-01-15 2013-01-11 56.162 4,652 -846 0.00% 261,263
2013-01-11 2013-01-09 53.560 5,498 +4,229 0.00% 294,475
2013-01-09 2013-01-07 52.496 1,269 -10,572 0.00% 66,618
2013-01-08 2013-01-04 51.787 11,841 +10,572 0.00% 613,208
2012-07-16 2012-07-12 52.733 1,269 -1,691 0.00% 66,918
2012-07-13 2012-07-11 52.260 2,960 +1,691 0.00% 154,689
2012-06-19 2012-06-15 47.366 1,269 +15 0.00% 60,107
2012-03-30 2012-03-28 55.500 1,254 -4,180 0.00% 69,596
2012-03-27 2012-03-23 49.639 5,434 -4,180 0.00% 269,736
2012-03-26 2012-03-22 50.835 9,614 +4,180 0.00% 488,725
2012-03-15 2012-03-13 51.074 5,434 -2,090 0.00% 277,536
2012-03-12 2012-03-08 51.792 7,524 -2,090 0.00% 389,680
2012-03-08 2012-03-06 49.399 9,614 +2,090 0.00% 474,926
2012-03-06 2012-03-02 50.715 7,524 +2,090 0.00% 381,580
2012-03-02 2012-02-29 52.629 5,434 -2,090 0.00% 285,985
2012-02-24 2012-02-22 51.792 7,524 +2,090 0.00% 389,680
2012-02-17 2012-02-15 52.868 5,434 -2,090 0.00% 287,285
2012-02-10 2012-02-08 54.423 7,524 -2,090 0.00% 409,479
2012-02-09 2012-02-07 52.150 9,614 +2,090 0.00% 501,374
2012-02-03 2012-02-01 51.074 7,524 -4,181 0.00% 384,280
2012-01-30 2012-01-26 49.997 11,705 -8,360 0.00% 585,220
2012-01-27 2012-01-20 50.237 20,065 -2,926 0.00% 1,007,999
2012-01-20 2012-01-18 50.117 22,991 -2,508 0.00% 1,152,241
2012-01-18 2012-01-16 47.797 25,499 -418 0.00% 1,218,765
2012-01-16 2012-01-12 46.457 25,917 +10,450 0.00% 1,204,025
2012-01-12 2012-01-10 47.797 15,467 +1,254 0.00% 739,270
2012-01-11 2012-01-09 48.323 14,213 +1,672 0.00% 686,813
2012-01-10 2012-01-06 47.222 12,541 -418 0.00% 592,217
2012-01-06 2012-01-04 48.203 12,959 +2,090 0.00% 624,666
2012-01-04 2011-12-30 43.443 10,869 +836 0.00% 472,179
2011-12-30 2011-12-28 47.844 10,033 +8,779 0.00% 480,023
2011-11-14 2011-11-10 61.121 1,254 -1,672 0.00% 76,646
2011-11-08 2011-11-04 62.198 2,926 +1,672 0.00% 181,991
2011-07-20 2011-07-18 68.178 1,254 -418 0.00% 85,496
2011-06-02 2011-05-31 60.020 1,672 +13 0.00% 100,354
2011-05-12 2011-05-09 59.900 1,659 -1,660 0.00% 99,373
2011-04-20 2011-04-18 59.658 3,319 -1,244 0.00% 198,007
2011-04-11 2011-04-07 57.128 4,563 -830 0.00% 260,673
2011-04-07 2011-04-04 53.030 5,393 -1,660 0.00% 285,990
2011-04-04 2011-03-31 49.655 7,053 +830 0.00% 350,218
2011-03-30 2011-03-28 50.258 6,223 +1,660 0.00% 312,754
2011-03-29 2011-03-25 51.342 4,563 -3,319 0.00% 234,276
2011-03-24 2011-03-22 50.860 7,882 +3,319 0.00% 400,881
2011-02-01 2011-01-28 52.186 4,563 -830 0.00% 238,125
2010-10-13 2010-10-11 57.851 5,393 -1,660 0.00% 311,989
2010-10-11 2010-10-07 59.176 7,053 +1,660 0.00% 417,371
2010-09-21 2010-09-17 57.851 5,393 -415 0.00% 311,989
2010-09-17 2010-09-15 58.212 5,808 -415 0.00% 338,097
2010-09-10 2010-09-08 55.561 6,223 +830 0.00% 345,754
2010-09-09 2010-09-07 56.284 5,393 -415 0.00% 303,539
2010-09-06 2010-09-02 56.886 5,808 +415 0.00% 330,397
2010-08-31 2010-08-27 53.753 5,393 -830 0.00% 289,889
2010-08-30 2010-08-26 53.753 6,223 +415 0.00% 334,504
2010-08-27 2010-08-25 52.909 5,808 +415 0.00% 307,297
2010-08-11 2010-08-09 57.128 5,393 +830 0.00% 308,089
2010-08-05 2010-08-03 58.815 4,563 +1,244 0.00% 268,372
2010-08-04 2010-08-02 59.176 3,319 +830 0.00% 196,406
2010-06-21 2010-06-17 60.141 2,489 -1,245 0.00% 149,690
2010-06-18 2010-06-15 58.333 3,734 +415 0.00% 217,814
2010-06-17 2010-06-14 57.489 3,319 -3,319 0.00% 190,806
2010-06-15 2010-06-11 56.645 6,638 +3,319 0.00% 376,012
2010-06-02 2010-05-31 56.319 3,319 +23 0.00% 186,922
2010-05-13 2010-05-11 56.562 3,296 -823 0.00% 186,427
2010-05-10 2010-05-06 53.891 4,119 -824 0.00% 221,978
2010-05-07 2010-05-05 54.619 4,943 -2,472 0.00% 269,984
2010-05-06 2010-05-04 55.348 7,415 +1,236 0.00% 410,404
2010-05-04 2010-04-30 57.411 6,179 +412 0.00% 354,744
2010-05-03 2010-04-29 57.168 5,767 +2,060 0.00% 329,690
2010-04-30 2010-04-28 58.868 3,707 +2,059 0.00% 218,222
2010-04-15 2010-04-13 63.359 1,648 -824 0.00% 104,415
2010-04-13 2010-04-09 64.572 2,472 +824 0.00% 159,623
2010-03-22 2010-03-18 58.625 1,648 -4,119 0.00% 96,614
2010-03-19 2010-03-17 60.203 5,767 +4,119 0.00% 347,190
2010-02-02 2010-01-29 58.261 1,648 -824 0.00% 96,014
2010-01-28 2010-01-26 56.197 2,472 +824 0.00% 138,920
2009-12-10 2009-12-08 69.913 1,648 -3,295 0.00% 115,217
2009-11-20 2009-11-18 57.533 4,943 -1,236 0.00% 284,383
2009-11-17 2009-11-13 59.960 6,179 +824 0.00% 370,493
2009-11-16 2009-11-12 58.989 5,355 -1,236 0.00% 315,886
2009-11-13 2009-11-11 56.076 6,591 +412 0.00% 369,597
2009-11-12 2009-11-10 55.955 6,179 +824 0.00% 345,744
2009-10-23 2009-10-21 49.886 5,355 -1,648 0.00% 267,138
2009-10-15 2009-10-13 50.250 7,003 -4,119 0.00% 351,900
2009-10-13 2009-10-09 49.643 11,122 +3,295 0.00% 552,130
2009-10-12 2009-10-08 49.279 7,827 +4,120 0.00% 385,706
2009-10-09 2009-10-07 50.007 3,707 -1,648 0.00% 185,377
2009-10-07 2009-10-05 49.158 5,355 -4,120 0.00% 263,239
2009-10-05 2009-09-30 48.162 9,475 -3,707 0.00% 456,337
2009-10-02 2009-09-29 47.968 13,182 +2,883 0.00% 632,315
2009-09-30 2009-09-28 47.920 10,299 -2,059 0.00% 493,523
2009-09-29 2009-09-25 48.551 12,358 +1,236 0.00% 599,989
2009-09-28 2009-09-24 47.191 11,122 -3,708 0.00% 524,861
2009-09-24 2009-09-22 47.288 14,830 +2,060 0.00% 701,286
2009-09-23 2009-09-21 48.114 12,770 +7,415 0.00% 614,412
2009-09-21 2009-09-17 50.371 5,355 -6,591 0.00% 269,738
2009-09-14 2009-09-10 49.158 11,946 +1,647 0.00% 587,236
2009-09-11 2009-09-09 50.493 10,299 -1,235 0.00% 520,024
2009-09-10 2009-09-08 47.288 11,534 +2,059 0.00% 545,424
2009-09-09 2009-09-07 45.541 9,475 +824 0.00% 431,496
2009-09-08 2009-09-04 44.764 8,651 -2,059 0.00% 387,251
2009-09-07 2009-09-03 44.667 10,710 +2,059 0.00% 478,379
2009-08-31 2009-08-27 46.123 8,651 -1,236 0.00% 399,011
2009-08-28 2009-08-26 46.220 9,887 -823 0.00% 456,979
2009-08-20 2009-08-18 44.521 10,710 -3,708 0.00% 476,819
2009-08-19 2009-08-17 45.249 14,418 -1,648 0.00% 652,403
2009-08-18 2009-08-14 46.123 16,066 -2,059 0.00% 741,014
2009-08-14 2009-08-12 46.220 18,125 +1,647 0.00% 837,742
2009-08-13 2009-08-11 47.288 16,478 -6,179 0.00% 779,217
2009-08-11 2009-08-07 43.938 22,657 +1,236 0.00% 995,511
2009-08-07 2009-08-05 44.570 21,421 +1,236 0.00% 954,723
2009-08-06 2009-08-04 44.084 20,185 -4,120 0.00% 889,836
2009-08-05 2009-08-03 44.375 24,305 +13,183 0.00% 1,078,542
2009-08-04 2009-07-31 45.055 11,122 -9,063 0.00% 501,102
2009-08-03 2009-07-30 44.521 20,185 -824 0.00% 898,656
2009-07-31 2009-07-29 44.181 21,009 +5,767 0.00% 928,201
2009-07-30 2009-07-28 44.278 15,242 +824 0.00% 674,888
2009-07-29 2009-07-27 44.472 14,418 +824 0.00% 641,203
2009-07-28 2009-07-24 45.152 13,594 +4,943 0.00% 613,798
2009-07-27 2009-07-23 45.395 8,651 -2,059 0.00% 392,711
2009-07-24 2009-07-22 45.201 10,710 -1,236 0.00% 484,099
2009-07-23 2009-07-21 44.909 11,946 +4,119 0.00% 536,487
2009-07-17 2009-07-15 45.492 7,827 -4,119 0.00% 356,066
2009-07-15 2009-07-13 43.453 11,946 -2,060 0.00% 519,088
2009-07-14 2009-07-10 44.133 14,006 +2,060 0.00% 618,121
2009-07-13 2009-07-09 43.938 11,946 -824 0.00% 524,888
2009-07-10 2009-07-08 43.550 12,770 +6,591 0.00% 556,133
2009-07-09 2009-07-07 46.900 6,179 +4,119 0.00% 289,795
2009-07-07 2009-07-03 46.366 2,060 -1,647 0.00% 95,514
2009-07-06 2009-07-02 44.424 3,707 +1,647 0.00% 164,679
2009-06-11 2009-06-09 45.492 2,060 -7,003 0.00% 93,713
2009-06-10 2009-06-08 44.278 9,063 -10,298 0.00% 401,293
2009-06-09 2009-06-05 43.453 19,361 +1,236 0.00% 841,291
2009-06-08 2009-06-04 43.890 18,125 +13,182 0.00% 795,503
2009-06-05 2009-06-03 43.501 4,943 +2,883 0.00% 215,027
2009-05-21 2009-05-19 37.821 2,060 -1,236 0.00% 77,911
2009-05-20 2009-05-18 36.899 3,296 +1,236 0.00% 121,617
2009-05-11 2009-05-07 39.909 2,060 -8,239 0.00% 82,212
2009-05-08 2009-05-06 38.015 10,299 +8,239 0.00% 391,518
2009-05-05 2009-04-30 33.743 2,060 -2,059 0.00% 69,510
2009-05-04 2009-04-29 32.141 4,119 +2,059 0.00% 132,387
2009-04-30 2009-04-28 31.655 2,060 -4,119 0.00% 65,209
2009-04-28 2009-04-24 33.937 6,179 +4,119 0.00% 209,696
2009-04-24 2009-04-22 32.917 2,060 -3,707 0.00% 67,810
2009-04-23 2009-04-21 31.946 5,767 +3,707 0.00% 184,235
2009-04-20 2009-04-16 30.150 2,060 -4,119 0.00% 62,109
2009-04-17 2009-04-15 31.946 6,179 -824 0.00% 197,396
2009-03-31 2009-03-27 27.188 7,003 +824 0.00% 190,400
2009-02-19 2009-02-17 25.004 6,179 -2,060 0.00% 154,497
2009-02-18 2009-02-16 25.538 8,239 +6,179 0.00% 210,405
2009-02-17 2009-02-13 24.664 2,060 -10,298 0.00% 50,807
2009-02-16 2009-02-12 23.741 12,358 -6,179 0.00% 293,395
2009-02-13 2009-02-11 24.518 18,537 +4,119 0.00% 454,492
2009-02-10 2009-02-06 27.140 14,418 +4,119 0.00% 391,302
2009-02-09 2009-02-05 29.373 10,299 -2,471 0.00% 302,514
2009-02-05 2009-02-03 27.188 12,770 +10,710 0.00% 347,196
2009-02-03 2009-01-30 25.246 2,060 -4,119 0.00% 52,007
2009-02-02 2009-01-29 25.246 6,179 -824 0.00% 155,997
2009-01-30 2009-01-23 24.567 7,003 +824 0.00% 172,040
2009-01-16 2009-01-14 24.567 6,179 -824 0.00% 151,797
2009-01-13 2009-01-09 24.154 7,003 -824 0.00% 169,150
2009-01-12 2009-01-08 23.984 7,827 +1,648 0.00% 187,723
2009-01-09 2009-01-07 24.809 6,179 -6,179 0.00% 153,297
2009-01-08 2009-01-06 24.324 12,358 +4,119 0.00% 300,595
2009-01-06 2009-01-02 24.955 8,239 +2,060 0.00% 205,605
2009-01-02 2008-12-29 23.935 6,179 -4,943 0.00% 147,897
2008-12-19 2008-12-17 25.392 11,122 -5,768 0.00% 282,410
2008-12-18 2008-12-16 23.790 16,890 -2,059 0.00% 401,810
2008-12-17 2008-12-15 23.110 18,949 +4,943 0.00% 437,914
2008-12-16 2008-12-12 22.892 14,006 -2,060 0.00% 320,620
2008-12-15 2008-12-11 23.547 16,066 +2,060 0.00% 378,307
2008-12-12 2008-12-10 25.004 14,006 -2,060 0.00% 350,200
2008-12-11 2008-12-09 24.518 16,066 +4,120 0.00% 393,908
2008-12-10 2008-12-08 23.062 11,946 -4,120 0.00% 275,493
2008-12-09 2008-12-05 21.265 16,066 -5,767 0.00% 341,647
2008-12-08 2008-12-04 20.585 21,833 -5,355 0.00% 449,443
2008-12-05 2008-12-03 19.784 27,188 +6,591 0.00% 537,898
2008-12-04 2008-12-02 20.149 20,597 +9,475 0.00% 414,999
2008-12-03 2008-12-01 21.120 11,122 +1,235 0.00% 234,892
2008-12-02 2008-11-28 18.498 9,887 -4,119 0.00% 182,888
2008-12-01 2008-11-27 16.944 14,006 -8,239 0.00% 237,320
2008-11-28 2008-11-26 16.313 22,245 -2,060 0.00% 362,883
2008-11-27 2008-11-25 15.415 24,305 -8,238 0.00% 374,658
2008-11-26 2008-11-24 15.051 32,543 +8,238 0.01% 489,795
2008-11-25 2008-11-21 15.196 24,305 +2,060 0.00% 369,347
2008-11-24 2008-11-20 16.119 22,245 +4,120 0.00% 358,563
2008-11-21 2008-11-19 16.653 18,125 +8,238 0.00% 301,833
2008-11-20 2008-11-18 16.968 9,887 -4,119 0.00% 167,767
2008-11-19 2008-11-17 17.017 14,006 -2,060 0.00% 238,340
2008-11-17 2008-11-13 15.779 16,066 +2,060 0.00% 253,505
2008-11-05 2008-11-03 16.143 14,006 +4,119 0.00% 226,100
2008-10-29 2008-10-27 14.638 9,887 -6,179 0.00% 144,726
2008-10-28 2008-10-24 16.750 16,066 +2,060 0.00% 269,105
2008-10-24 2008-10-22 19.469 14,006 +6,591 0.00% 272,680
2008-10-22 2008-10-20 20.197 7,415 +2,472 0.00% 149,761
2008-10-15 2008-10-13 20.270 4,943 -4,120 0.00% 100,194
2008-10-14 2008-10-10 19.420 9,063 +4,120 0.00% 176,006
2008-10-13 2008-10-09 20.974 4,943 +1,647 0.00% 103,674
2008-10-08 2008-10-03 20.998 3,296 -1,235 0.00% 69,210
2008-10-06 2008-10-02 20.027 4,531 +3,295 0.00% 90,743
2008-10-03 2008-09-30 19.226 1,236 -3,707 0.00% 23,763
2008-09-29 2008-09-25 20.488 4,943 -10,711 0.00% 101,274
2008-09-26 2008-09-24 19.784 15,654 -8,239 0.00% 309,705
2008-09-25 2008-09-23 19.299 23,893 +23,893 0.00% 461,108
2008-09-18 2008-09-16 48.551 0 -4,119
2008-09-17 2008-09-12 48.915 4,119 -3,296 0.00% 201,480
2008-09-16 2008-09-11 50.978 7,415 +7,415 0.00% 378,003
2008-08-08 2008-08-05 53.648 0 -412
2008-08-07 2008-08-04 55.348 412 +412 0.00% 22,803
2008-04-24 2008-04-22 56.654 0 -410
2008-04-21 2008-04-17 53.479 410 -819 0.00% 21,927
2008-04-15 2008-04-11 51.770 1,229 -1,228 0.00% 63,625
2008-04-11 2008-04-09 49.694 2,457 +409 0.00% 122,099
2008-04-09 2008-04-07 54.334 2,048 +819 0.00% 111,276
2008-04-03 2008-04-01 53.724 1,229 +819 0.00% 66,026
2008-04-02 2008-03-31 55.433 410 -1,228 0.00% 22,728
2008-04-01 2008-03-28 53.357 1,638 -819 0.00% 87,399
2008-03-27 2008-03-25 45.860 2,457 -3,686 0.00% 112,679
2008-03-25 2008-03-19 43.028 6,143 -3,276 0.00% 264,319
2008-03-18 2008-03-14 41.904 9,419 +4,914 0.00% 394,698
2008-03-17 2008-03-13 44.151 4,505 -1,638 0.00% 198,900
2008-03-14 2008-03-12 45.567 6,143 -1,638 0.00% 279,921
2008-03-12 2008-03-10 45.372 7,781 +1,638 0.00% 353,040
2008-03-11 2008-03-07 45.763 6,143 +1,638 0.00% 281,121
2008-03-07 2008-03-05 47.570 4,505 +819 0.00% 214,302
2008-03-06 2008-03-04 47.814 3,686 +1,229 0.00% 176,243
2008-03-05 2008-03-03 50.915 2,457 +819 0.00% 125,099
2008-03-04 2008-02-29 52.258 1,638 +1,228 0.00% 85,599
2008-03-03 2008-02-28 53.846 410 -819 0.00% 22,077
2008-02-28 2008-02-26 52.503 1,229 -409 0.00% 64,526
2008-02-27 2008-02-25 52.381 1,638 -819 0.00% 85,799
2008-02-22 2008-02-20 51.648 2,457 +819 0.00% 126,899
2008-02-21 2008-02-19 52.503 1,638 +819 0.00% 85,999
2008-02-12 2008-02-06 51.037 819 -2,048 0.00% 41,800
2008-01-31 2008-01-29 50.793 2,867 +2,048 0.00% 145,624
2008-01-28 2008-01-24 51.160 819 -12,285 0.00% 41,900
2008-01-25 2008-01-23 52.869 13,104 +12,285 0.00% 692,794
2008-01-24 2008-01-22 48.449 819 -2,048 0.00% 39,680
2008-01-14 2008-01-10 67.643 2,867 +1,638 0.00% 193,932
2008-01-10 2008-01-08 70.818 1,229 -409 0.00% 87,035
2008-01-07 2008-01-03 72.283 1,638 +819 0.00% 118,399
2008-01-04 2008-01-02 72.038 819 -410 0.00% 59,000
2007-12-10 2007-12-06 68.009 1,229 -2,047 0.00% 83,583
2007-11-30 2007-11-28 67.155 3,276 -410 0.00% 219,998
2007-11-28 2007-11-26 64.713 3,686 +2,048 0.00% 238,530
2007-11-23 2007-11-21 63.247 1,638 -410 0.00% 103,599
2007-11-22 2007-11-20 64.835 2,048 +410 0.00% 132,781
2007-11-21 2007-11-19 65.811 1,638 -410 0.00% 107,799
2007-11-20 2007-11-16 65.323 2,048 +410 0.00% 133,782
2007-11-19 2007-11-15 66.178 1,638 +409 0.00% 108,399
2007-11-16 2007-11-14 73.259 1,229 +819 0.00% 90,036
2007-09-19 2007-09-17 79.487 410 -409 0.00% 32,589
2007-09-18 2007-09-14 78.998 819 -410 0.00% 64,699
2007-09-12 2007-09-10 78.143 1,229 +819 0.00% 96,038
2007-08-29 2007-08-27 71.794 410 -2,047 0.00% 29,436
2007-08-22 2007-08-20 60.317 2,457 -4,095 0.00% 148,199
2007-08-16 2007-08-14 63.492 6,552 +2,047 0.00% 415,997
2007-08-09 2007-08-07 64.468 4,505 -1,228 0.00% 290,430
2007-08-08 2007-08-06 65.567 5,733 +1,228 0.00% 375,897
2007-08-07 2007-08-03 67.643 4,505 +2,048 0.00% 304,731
2007-08-06 2007-08-02 66.422 2,457 -1,229 0.00% 163,199
2007-08-03 2007-08-01 66.422 3,686 +1,229 0.00% 244,831
2007-07-26 2007-07-24 68.986 2,457 +2,047 0.00% 169,499
2007-07-24 2007-07-20 69.597 410 -5,323 0.00% 28,535
2007-07-23 2007-07-19 67.155 5,733 +4,095 0.00% 384,997
2007-07-19 2007-07-17 68.131 1,638 +1,228 0.00% 111,599
2007-07-18 2007-07-16 67.887 410 -819 0.00% 27,834
2007-07-16 2007-07-12 68.742 1,229 +819 0.00% 84,484
2007-07-04 2007-06-29 65.811 410 -1,228 0.00% 26,983
2007-07-03 2007-06-28 65.079 1,638 +1,228 0.00% 106,599
2007-06-26 2007-06-22 64.713 410 0.00% 26,532

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top