History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.680 0 +0
2025-10-13 2025-10-09 14.600 0 +0
2025-10-10 2025-10-08 14.240 0 +0
2025-10-09 2025-10-06 14.400 0 +0
2025-10-08 2025-10-03 14.810 0 +0
2025-10-06 2025-10-02 14.850 0 +0
2025-10-03 2025-09-30 15.000 0 +0
2025-10-02 2025-09-29 14.850 0 +0
2025-09-30 2025-09-26 14.710 0 +0
2025-09-29 2025-09-25 14.300 0 +0
2025-09-26 2025-09-24 14.550 0 +0
2025-09-25 2025-09-23 14.630 0 +0
2025-09-24 2025-09-22 15.040 0 +0
2025-09-23 2025-09-19 15.240 0 +0
2025-09-22 2025-09-18 15.090 0 +0
2025-09-19 2025-09-17 15.420 0 +0
2025-09-18 2025-09-16 15.250 0 +0
2025-09-17 2025-09-15 15.340 0 +0
2025-09-16 2025-09-12 15.180 0 +0
2025-09-15 2025-09-11 15.270 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 15.040 0 +0
2025-09-10 2025-09-08 14.990 0 +0
2025-09-09 2025-09-05 15.020 0 +0
2025-09-08 2025-09-04 14.990 0 +0
2025-09-05 2025-09-03 14.880 0 +0
2025-09-04 2025-09-02 14.950 0 +0
2025-09-03 2025-09-01 15.130 0 +0
2025-09-02 2025-08-29 15.200 0 +0
2025-09-01 2025-08-28 15.840 0 +0
2025-08-29 2025-08-27 16.200 0 +0
2025-08-28 2025-08-26 16.850 0 +0
2025-08-27 2025-08-25 16.530 0 +0
2025-08-26 2025-08-22 16.330 0 +0
2025-08-25 2025-08-21 16.480 0 +0
2025-08-22 2025-08-20 16.670 0 +0
2025-08-21 2025-08-19 16.350 0 +0
2025-08-20 2025-08-18 16.280 0 +0
2025-08-19 2025-08-15 16.450 0 +0
2025-08-18 2025-08-14 16.590 0 +0
2025-08-15 2025-08-13 16.700 0 +0
2025-08-14 2025-08-12 16.430 0 +0
2025-08-13 2025-08-11 16.300 0 +0
2025-08-12 2025-08-08 16.350 0 +0
2025-08-11 2025-08-07 16.630 0 +0
2025-08-08 2025-08-06 16.480 0 +0
2025-08-07 2025-08-05 16.540 0 +0
2025-08-06 2025-08-04 16.440 0 +0
2025-08-05 2025-08-01 16.160 0 +0
2025-08-04 2025-07-31 16.380 0 +0
2025-08-01 2025-07-30 17.120 0 +0
2025-07-31 2025-07-29 16.900 0 +0
2025-07-30 2025-07-28 16.900 0 +0
2025-07-29 2025-07-25 17.040 0 +0
2025-07-28 2025-07-24 17.260 0 +0
2025-07-25 2025-07-23 17.560 0 +0
2025-07-24 2025-07-22 17.200 0 +0
2025-07-23 2025-07-21 17.100 0 +0
2025-07-22 2025-07-18 16.960 0 +0
2025-07-21 2025-07-17 16.800 0 +0
2025-07-18 2025-07-16 16.580 0 +0
2025-07-17 2025-07-15 16.580 0 +0
2025-07-16 2025-07-14 16.360 0 +0
2025-07-15 2025-07-11 16.240 0 +0
2025-07-14 2025-07-10 15.920 0 +0
2025-07-11 2025-07-09 15.800 0 +0
2025-07-10 2025-07-08 15.720 0 +0
2025-07-09 2025-07-07 15.960 0 +0
2025-07-08 2025-07-04 16.120 0 +0
2025-07-07 2025-07-03 16.500 0 +0
2025-07-04 2025-07-02 16.360 0 +0
2025-07-03 2025-06-30 16.100 0 +0
2025-07-02 2025-06-27 16.260 0 +0
2025-06-30 2025-06-26 16.480 0 +0
2025-06-27 2025-06-25 16.380 0 +0
2025-06-26 2025-06-24 16.340 0 +0
2025-06-25 2025-06-23 16.080 0 +0
2025-06-24 2025-06-20 16.320 0 +0
2025-06-23 2025-06-19 16.180 0 +0
2025-06-20 2025-06-18 16.800 0 +0
2025-06-19 2025-06-17 16.920 0 +0
2025-06-18 2025-06-16 16.980 0 +0
2025-06-17 2025-06-13 18.115 0 +0
2025-06-16 2025-06-12 18.383 0 +0
2025-06-13 2025-06-11 18.569 0 +0
2025-06-12 2025-06-10 18.672 0 +0
2025-06-11 2025-06-09 18.755 0 +0
2025-06-10 2025-06-06 18.445 0 +0
2025-06-09 2025-06-05 18.776 0 +0
2025-06-06 2025-06-04 18.548 0 +0
2025-06-05 2025-06-03 18.445 0 +0
2025-06-04 2025-06-02 18.115 0 +0
2025-06-03 2025-05-30 18.259 0 +0
2025-06-02 2025-05-29 18.486 0 +0
2025-05-30 2025-05-28 18.466 0 +0
2025-05-29 2025-05-27 18.094 0 +0
2025-05-28 2025-05-26 18.383 0 +0
2025-05-27 2025-05-23 18.239 0 +0
2025-05-26 2025-05-22 18.342 0 +0
2025-05-23 2025-05-21 18.734 0 +0
2025-05-22 2025-05-20 19.003 0 +0
2025-05-21 2025-05-19 18.652 0 +0
2025-05-20 2025-05-16 19.003 0 +0
2025-05-19 2025-05-15 18.941 0 +0
2025-05-16 2025-05-14 19.271 0 +0
2025-05-15 2025-05-13 18.776 0 +0
2025-05-14 2025-05-12 19.292 0 +0
2025-05-13 2025-05-09 19.292 0 +0
2025-05-12 2025-05-08 19.726 0 +0
2025-05-09 2025-05-07 19.891 0 +0
2025-05-08 2025-05-06 20.635 0 +0
2025-05-07 2025-05-02 20.810 0 +0
2025-05-06 2025-04-30 20.056 0 +0
2025-05-02 2025-04-29 19.643 0 +0
2025-04-30 2025-04-28 19.705 0 +0
2025-04-29 2025-04-25 19.891 0 +0
2025-04-28 2025-04-24 19.870 0 +0
2025-04-25 2025-04-23 20.077 0 +0
2025-04-24 2025-04-22 19.912 0 +0
2025-04-23 2025-04-17 20.139 0 +0
2025-04-22 2025-04-16 20.407 0 +0
2025-04-17 2025-04-15 20.635 0 +0
2025-04-16 2025-04-14 20.862 0 +0
2025-04-15 2025-04-11 20.325 0 +0
2025-04-14 2025-04-10 20.655 0 +0
2025-04-11 2025-04-09 19.870 0 +0
2025-04-10 2025-04-08 19.519 0 +0
2025-04-09 2025-04-07 18.548 0 +0
2025-04-08 2025-04-03 20.098 0 +0
2025-04-07 2025-04-02 20.221 0 +0
2025-04-03 2025-04-01 20.056 0 +0
2025-04-02 2025-03-31 19.829 0 +0
2025-04-01 2025-03-28 20.056 0 +0
2025-03-31 2025-03-27 20.139 0 +0
2025-03-28 2025-03-26 19.065 0 +0
2025-03-27 2025-03-25 19.065 0 +0
2025-03-26 2025-03-24 19.457 0 +0
2025-03-25 2025-03-21 19.499 0 +0
2025-03-24 2025-03-20 19.684 0 +0
2025-03-21 2025-03-19 20.614 0 +0
2025-03-20 2025-03-18 20.118 0 +0
2025-03-19 2025-03-17 20.511 0 +0
2025-03-18 2025-03-14 20.449 0 +0
2025-03-17 2025-03-13 18.755 0 +0
2025-03-14 2025-03-12 19.499 0 +0
2025-03-13 2025-03-11 19.602 0 +0
2025-03-12 2025-03-10 19.478 0 +0
2025-03-11 2025-03-07 19.560 0 +0
2025-03-10 2025-03-06 19.251 0 +0
2025-03-07 2025-03-05 19.168 0 +0
2025-03-06 2025-03-04 18.590 0 +0
2025-03-05 2025-03-03 18.610 0 +0
2025-03-04 2025-02-28 18.321 0 +0
2025-03-03 2025-02-27 18.838 0 +0
2025-02-28 2025-02-26 18.424 0 +0
2025-02-27 2025-02-25 17.763 0 +0
2025-02-26 2025-02-24 17.991 0 +0
2025-02-25 2025-02-21 17.185 0 +0
2025-02-24 2025-02-20 17.123 0 +0
2025-02-21 2025-02-19 17.825 0 +0
2025-02-20 2025-02-18 16.152 0 +0
2025-02-19 2025-02-17 16.173 0 +0
2025-02-18 2025-02-14 16.607 0 +0
2025-02-17 2025-02-13 16.194 0 +0
2025-02-14 2025-02-12 15.760 0 +0
2025-02-13 2025-02-11 15.760 0 +0
2025-02-12 2025-02-10 15.987 0 +0
2025-02-11 2025-02-07 15.698 0 +0
2025-02-10 2025-02-06 15.781 0 +0
2025-02-07 2025-02-05 15.471 0 +0
2025-02-06 2025-02-04 16.214 0 +0
2025-02-05 2025-02-03 15.739 0 +0
2025-02-04 2025-01-28 15.987 0 +0
2025-02-03 2025-01-24 16.008 0 +0
2025-01-27 2025-01-23 15.884 0 +0
2025-01-24 2025-01-22 15.801 0 +0
2025-01-23 2025-01-21 16.173 0 +0
2025-01-22 2025-01-20 15.698 0 +0
2025-01-21 2025-01-17 15.739 0 +0
2025-01-20 2025-01-16 15.471 0 +0
2025-01-17 2025-01-15 15.367 0 +0
2025-01-16 2025-01-14 15.698 0 +0
2025-01-15 2025-01-13 15.657 0 +0
2025-01-14 2025-01-10 15.801 0 +0
2025-01-13 2025-01-09 16.565 0 +0
2025-01-10 2025-01-08 16.627 0 +0
2025-01-09 2025-01-07 16.937 0 +0
2025-01-08 2025-01-06 16.793 0 +0
2025-01-07 2025-01-03 16.958 0 +0
2025-01-06 2025-01-02 17.268 0 +0
2025-01-03 2024-12-31 18.135 0 +0
2025-01-02 2024-12-27 17.949 0 +0
2024-12-30 2024-12-24 18.507 0 +0
2024-12-27 2024-12-20 18.239 0 +0
2024-12-23 2024-12-19 18.218 0 +0
2024-12-20 2024-12-18 18.115 0 +0
2024-12-19 2024-12-17 17.949 0 +0
2024-12-18 2024-12-16 17.970 0 +0
2024-12-17 2024-12-13 18.631 0 +0
2024-12-16 2024-12-12 19.354 0 +0
2024-12-13 2024-12-11 18.053 0 +0
2024-12-12 2024-12-10 17.846 0 +0
2024-12-11 2024-12-09 17.846 0 +0
2024-12-10 2024-12-06 17.392 0 +0
2024-12-09 2024-12-05 17.288 0 +0
2024-12-06 2024-12-04 17.702 0 +0
2024-12-05 2024-12-03 17.908 0 +0
2024-12-04 2024-12-02 17.887 0 +0
2024-12-03 2024-11-29 17.536 0 +0
2024-12-02 2024-11-28 17.185 0 +0
2024-11-29 2024-11-27 17.743 0 +0
2024-11-28 2024-11-26 17.247 0 +0
2024-11-27 2024-11-25 17.123 0 +0
2024-11-26 2024-11-22 17.433 0 +0
2024-11-25 2024-11-21 17.702 0 +0
2024-11-22 2024-11-20 17.660 0 +0
2024-11-21 2024-11-19 17.474 0 +0
2024-11-20 2024-11-18 17.206 0 +0
2024-11-19 2024-11-15 17.350 0 +0
2024-11-18 2024-11-14 17.144 0 +0
2024-11-15 2024-11-13 17.867 0 +0
2024-11-14 2024-11-12 18.177 0 +0
2024-11-13 2024-11-11 18.817 0 +0
2024-11-12 2024-11-08 19.065 0 +0
2024-11-11 2024-11-07 19.602 0 +0
2024-11-08 2024-11-06 18.610 0 +0
2024-11-07 2024-11-05 19.044 0 +0
2024-11-06 2024-11-04 18.197 0 +0
2024-11-05 2024-11-01 18.259 0 +0
2024-11-04 2024-10-31 17.970 0 +0
2024-11-01 2024-10-30 17.371 0 +0
2024-10-31 2024-10-29 17.474 0 +0
2024-10-30 2024-10-28 17.660 0 +0
2024-10-29 2024-10-25 17.185 0 +0
2024-10-28 2024-10-24 16.731 0 +0
2024-10-25 2024-10-23 17.268 0 +0
2024-10-24 2024-10-22 16.875 0 +0
2024-10-23 2024-10-21 16.442 0 +0
2024-10-22 2024-10-18 16.751 0 +0
2024-10-21 2024-10-17 16.028 0 +0
2024-10-18 2024-10-16 16.462 0 +0
2024-10-17 2024-10-15 16.669 0 +0
2024-10-16 2024-10-14 17.991 0 +0
2024-10-15 2024-10-10 18.362 0 +0
2024-10-14 2024-10-09 17.887 0 +0
2024-10-10 2024-10-08 18.445 0 +0
2024-10-09 2024-10-07 22.876 0 +0
2024-10-08 2024-10-04 21.172 0 +0
2024-10-07 2024-10-03 20.263 0 +0
2024-10-04 2024-10-02 21.430 0 +0
2024-10-03 2024-09-30 19.313 0 +0
2024-10-02 2024-09-27 19.065 0 +0
2024-09-30 2024-09-26 16.586 0 +0
2024-09-27 2024-09-25 14.810 0 +0
2024-09-26 2024-09-24 14.996 0 +0
2024-09-25 2024-09-23 13.963 0 +0
2024-09-24 2024-09-20 14.087 0 +0
2024-09-23 2024-09-19 13.798 0 +0
2024-09-20 2024-09-17 13.157 0 +0
2024-09-19 2024-09-16 12.930 0 +0
2024-09-17 2024-09-13 13.116 0 +0
2024-09-16 2024-09-12 12.848 0 +0
2024-09-13 2024-09-11 12.703 0 +0
2024-09-12 2024-09-10 12.827 0 +0
2024-09-11 2024-09-09 12.889 0 +0
2024-09-10 2024-09-05 13.343 0 +0
2024-09-09 2024-09-04 13.240 0 +0
2024-09-05 2024-09-03 13.385 0 +0
2024-09-04 2024-09-02 13.343 0 +0
2024-09-03 2024-08-30 13.715 0 +0
2024-09-02 2024-08-29 13.612 0 +0
2024-08-30 2024-08-28 12.414 0 +0
2024-08-29 2024-08-27 12.744 0 +0
2024-08-28 2024-08-26 12.579 0 +0
2024-08-27 2024-08-23 12.579 0 +0
2024-08-26 2024-08-22 12.724 0 +0
2024-08-23 2024-08-21 12.724 0 +0
2024-08-22 2024-08-20 13.013 0 +0
2024-08-21 2024-08-19 13.178 0 +0
2024-08-20 2024-08-16 13.116 0 +0
2024-08-19 2024-08-15 13.199 0 +0
2024-08-16 2024-08-14 13.302 0 +0
2024-08-15 2024-08-13 13.529 0 +0
2024-08-14 2024-08-12 13.674 0 +0
2024-08-13 2024-08-09 14.066 0 +0
2024-08-12 2024-08-08 13.880 0 +0
2024-08-09 2024-08-07 13.942 0 +0
2024-08-08 2024-08-06 13.385 0 +0
2024-08-07 2024-08-05 13.405 0 +0
2024-08-06 2024-08-02 12.971 0 +0
2024-08-05 2024-08-01 13.261 0 +0
2024-08-02 2024-07-31 13.529 0 +0
2024-08-01 2024-07-30 13.033 0 +0
2024-07-31 2024-07-29 13.942 0 +0
2024-07-30 2024-07-26 14.066 0 +0
2024-07-29 2024-07-25 14.149 0 +0
2024-07-26 2024-07-24 14.314 0 +0
2024-07-25 2024-07-23 14.830 0 +0
2024-07-24 2024-07-22 15.306 0 +0
2024-07-23 2024-07-19 14.975 0 +0
2024-07-22 2024-07-18 15.698 0 +0
2024-07-19 2024-07-17 15.677 0 +0
2024-07-18 2024-07-16 14.872 0 +0
2024-07-17 2024-07-15 14.934 0 +0
2024-07-16 2024-07-12 15.182 0 +0
2024-07-15 2024-07-11 14.830 0 +0
2024-07-12 2024-07-10 14.231 0 +0
2024-07-11 2024-07-09 14.087 0 +0
2024-07-10 2024-07-08 14.211 0 +0
2024-07-09 2024-07-05 14.707 0 +0
2024-07-08 2024-07-04 15.120 0 +0
2024-07-05 2024-07-03 14.954 0 +0
2024-07-04 2024-07-02 14.459 0 +0
2024-07-03 2024-06-28 14.459 0 +0
2024-07-02 2024-06-27 14.789 0 +0
2024-06-28 2024-06-26 15.120 0 +0
2024-06-27 2024-06-25 14.397 0 +0
2024-06-26 2024-06-24 13.777 0 +0
2024-06-25 2024-06-21 13.591 0 +0
2024-06-24 2024-06-20 13.818 0 +0
2024-06-21 2024-06-19 14.211 0 +0
2024-06-20 2024-06-18 13.798 0 +0
2024-06-19 2024-06-17 13.570 0 +0
2024-06-18 2024-06-14 13.178 0 +0
2024-06-17 2024-06-13 14.293 0 +0
2024-06-14 2024-06-12 14.379 0 +0
2024-06-13 2024-06-11 15.025 0 +0
2024-06-12 2024-06-07 15.391 0 +0
2024-06-11 2024-06-06 15.800 0 +0
2024-06-07 2024-06-05 15.886 0 +0
2024-06-06 2024-06-04 15.929 0 +0
2024-06-05 2024-06-03 15.843 0 +0
2024-06-04 2024-05-31 15.455 0 +0
2024-06-03 2024-05-30 15.972 0 +0
2024-05-31 2024-05-29 16.402 0 +0
2024-05-30 2024-05-28 16.639 0 +0
2024-05-29 2024-05-27 16.833 0 +0
2024-05-28 2024-05-24 16.467 0 +0
2024-05-27 2024-05-23 17.220 0 +0
2024-05-24 2024-05-22 17.780 0 +0
2024-05-23 2024-05-21 17.608 0 +0
2024-05-22 2024-05-20 18.426 0 +0
2024-05-21 2024-05-17 18.081 0 +0
2024-05-20 2024-05-16 18.103 0 +0
2024-05-17 2024-05-14 18.103 0 +0
2024-05-16 2024-05-13 18.297 0 +0
2024-05-14 2024-05-10 18.254 0 +0
2024-05-13 2024-05-09 18.146 0 +0
2024-05-10 2024-05-08 17.802 0 +0
2024-05-09 2024-05-07 18.447 0 +0
2024-05-08 2024-05-06 18.663 0 +0
2024-05-07 2024-05-03 18.038 0 +0
2024-05-06 2024-05-02 18.146 0 +0
2024-05-03 2024-04-30 17.672 0 +0
2024-05-02 2024-04-29 17.543 0 +0
2024-04-30 2024-04-26 17.350 0 +0
2024-04-29 2024-04-25 17.005 0 +0
2024-04-26 2024-04-24 17.220 0 +0
2024-04-25 2024-04-23 17.070 0 +0
2024-04-24 2024-04-22 16.725 0 +0
2024-04-23 2024-04-19 16.359 0 +0
2024-04-22 2024-04-18 16.747 0 +0
2024-04-19 2024-04-17 16.445 0 +0
2024-04-18 2024-04-16 16.575 0 +0
2024-04-17 2024-04-15 17.005 0 +0
2024-04-16 2024-04-12 17.328 0 +0
2024-04-15 2024-04-11 18.297 0 +0
2024-04-12 2024-04-10 18.512 0 +0
2024-04-11 2024-04-09 18.663 0 +0
2024-04-10 2024-04-08 18.211 0 +0
2024-04-09 2024-04-05 18.168 0 +0
2024-04-08 2024-04-03 18.899 0 +0
2024-04-05 2024-04-02 18.641 0 +0
2024-04-03 2024-03-28 18.081 0 +0
2024-04-02 2024-03-27 18.383 0 +0
2024-03-28 2024-03-26 20.406 0 +0
2024-03-27 2024-03-25 20.880 0 +0
2024-03-26 2024-03-22 21.009 0 +0
2024-03-25 2024-03-21 22.225 0 +0
2024-03-22 2024-03-20 21.579 0 +0
2024-03-21 2024-03-19 21.353 0 +0
2024-03-20 2024-03-18 21.579 0 +0
2024-03-19 2024-03-15 21.095 0 +0
2024-03-18 2024-03-14 21.181 0 +0
2024-03-15 2024-03-13 21.246 0 +0
2024-03-14 2024-03-12 21.687 0 +0
2024-03-13 2024-03-11 20.234 0 +0
2024-03-12 2024-03-08 19.545 0 +0
2024-03-11 2024-03-07 19.545 0 +0
2024-03-08 2024-03-06 20.169 0 +0
2024-03-07 2024-03-05 19.696 0 +0
2024-03-06 2024-03-04 20.664 0 +0
2024-03-05 2024-03-01 21.160 0 +0
2024-03-04 2024-02-29 21.181 0 +0
2024-03-01 2024-02-28 21.095 0 +0
2024-02-29 2024-02-27 21.795 0 +0
2024-02-28 2024-02-26 22.602 0 +0
2024-02-27 2024-02-23 22.333 0 +0
2024-02-26 2024-02-22 21.418 0 +0
2024-02-23 2024-02-21 20.944 0 +0
2024-02-22 2024-02-20 20.277 0 +0
2024-02-21 2024-02-19 19.846 0 +0
2024-02-20 2024-02-16 20.815 0 +0
2024-02-19 2024-02-15 19.373 0 +0
2024-02-16 2024-02-14 19.373 0 +0
2024-02-15 2024-02-09 19.502 0 +0
2024-02-14 2024-02-07 19.610 0 +0
2024-02-08 2024-02-06 20.040 0 +0
2024-02-07 2024-02-05 18.555 0 +0
2024-02-06 2024-02-02 18.964 0 +0
2024-02-05 2024-02-01 19.029 0 +0
2024-02-02 2024-01-31 18.555 0 +0
2024-02-01 2024-01-30 18.813 0 +0
2024-01-31 2024-01-29 19.373 0 +0
2024-01-30 2024-01-26 18.576 0 +0
2024-01-29 2024-01-25 18.576 0 +0
2024-01-26 2024-01-24 18.318 0 +0
2024-01-25 2024-01-23 18.081 0 +0
2024-01-24 2024-01-22 17.565 0 +0
2024-01-23 2024-01-19 18.576 0 +0
2024-01-22 2024-01-18 18.856 0 +0
2024-01-19 2024-01-17 18.921 0 +0
2024-01-18 2024-01-16 19.825 0 +0
2024-01-17 2024-01-15 20.320 0 +0
2024-01-16 2024-01-12 20.621 0 +0
2024-01-15 2024-01-11 20.514 0 +0
2024-01-12 2024-01-10 20.406 0 +0
2024-01-11 2024-01-09 20.557 0 +0
2024-01-10 2024-01-08 20.320 0 +0
2024-01-09 2024-01-05 21.138 0 +0
2024-01-08 2024-01-04 21.418 0 +0
2024-01-05 2024-01-03 21.332 0 +0
2024-01-04 2024-01-02 21.375 0 +0
2024-01-03 2023-12-29 22.602 0 +0
2024-01-02 2023-12-28 22.386 0 +0
2023-12-29 2023-12-27 21.579 0 +0
2023-12-28 2023-12-22 21.439 0 +0
2023-12-27 2023-12-21 21.579 0 +0
2023-12-22 2023-12-20 21.633 0 +0
2023-12-21 2023-12-19 22.010 0 +0
2023-12-20 2023-12-18 22.548 0 +0
2023-12-19 2023-12-15 23.355 0 +0
2023-12-18 2023-12-14 22.709 0 +0
2023-12-15 2023-12-13 22.333 0 +0
2023-12-14 2023-12-12 22.817 0 +0
2023-12-13 2023-12-11 22.494 0 +0
2023-12-12 2023-12-08 22.494 0 +0
2023-12-11 2023-12-07 23.032 0 +0
2023-12-08 2023-12-06 23.194 0 +0
2023-12-07 2023-12-05 23.786 0 +0
2023-12-06 2023-12-04 24.593 0 +0
2023-12-05 2023-12-01 25.454 0 +0
2023-12-04 2023-11-30 26.369 0 +0
2023-12-01 2023-11-29 26.100 0 +0
2023-11-30 2023-11-28 26.799 0 +0
2023-11-29 2023-11-27 27.284 0 +0
2023-11-28 2023-11-24 27.499 0 +0
2023-11-27 2023-11-23 28.360 0 +0
2023-11-24 2023-11-22 27.337 0 +0
2023-11-23 2023-11-21 27.230 0 +0
2023-11-22 2023-11-20 27.499 0 +0
2023-11-21 2023-11-17 26.369 0 +0
2023-11-20 2023-11-16 26.853 0 +0
2023-11-17 2023-11-15 27.929 0 +0
2023-11-16 2023-11-14 26.476 0 +0
2023-11-15 2023-11-13 26.638 0 +0
2023-11-14 2023-11-10 25.884 0 +0
2023-11-13 2023-11-09 26.907 0 +0
2023-11-10 2023-11-08 27.822 0 +0
2023-11-09 2023-11-07 27.606 0 +0
2023-11-08 2023-11-06 28.790 0 +0
2023-11-07 2023-11-03 28.737 0 +0
2023-11-06 2023-11-02 27.660 0 +0
2023-11-03 2023-11-01 27.822 0 +0
2023-11-02 2023-10-31 27.499 0 +0
2023-11-01 2023-10-30 28.091 0 +0
2023-10-31 2023-10-27 27.768 0 +0
2023-10-30 2023-10-26 26.799 0 +0
2023-10-27 2023-10-25 27.068 0 +0
2023-10-26 2023-10-24 26.153 0 +0
2023-10-25 2023-10-20 26.907 0 +0
2023-10-24 2023-10-19 27.230 0 +0
2023-10-20 2023-10-18 27.660 0 +0
2023-10-19 2023-10-17 27.929 0 +0
2023-10-18 2023-10-16 27.230 0 +0
2023-10-17 2023-10-13 28.091 0 +0
2023-10-16 2023-10-12 29.113 0 +0
2023-10-13 2023-10-11 27.714 0 +0
2023-10-12 2023-10-10 27.606 0 +0
2023-10-11 2023-10-09 27.768 0 +0
2023-10-10 2023-10-06 27.822 0 +0
2023-10-09 2023-10-05 27.284 0 +0
2023-10-06 2023-10-04 27.230 0 +0
2023-10-05 2023-10-03 26.853 0 +0
2023-10-04 2023-09-29 28.252 0 +0
2023-10-03 2023-09-28 26.638 0 +0
2023-09-29 2023-09-27 27.606 0 +0
2023-09-28 2023-09-26 27.822 0 +0
2023-09-27 2023-09-25 27.875 0 +0
2023-09-26 2023-09-22 28.844 0 +0
2023-09-25 2023-09-21 28.091 0 +0
2023-09-22 2023-09-20 27.822 0 +0
2023-09-21 2023-09-19 28.306 0 +0
2023-09-20 2023-09-18 28.683 0 +0
2023-09-19 2023-09-15 29.759 0 +0
2023-09-18 2023-09-14 29.328 0 +0
2023-09-15 2023-09-13 29.867 0 +0
2023-09-14 2023-09-12 29.759 0 +0
2023-09-13 2023-09-11 29.059 0 +0
2023-09-12 2023-09-07 28.629 0 +0
2023-09-11 2023-09-06 28.683 0 +0
2023-09-07 2023-09-05 28.737 0 +0
2023-09-06 2023-09-04 29.221 0 +0
2023-09-05 2023-08-31 28.414 0 +0
2023-09-04 2023-08-30 26.907 0 +0
2023-08-31 2023-08-29 27.337 0 +0
2023-08-30 2023-08-28 26.853 0 +0
2023-08-29 2023-08-25 26.692 0 +0
2023-08-28 2023-08-24 26.907 0 +0
2023-08-25 2023-08-23 26.423 0 +0
2023-08-24 2023-08-22 26.853 0 +0
2023-08-23 2023-08-21 26.799 0 +0
2023-08-22 2023-08-18 27.176 0 +0
2023-08-21 2023-08-17 27.499 0 +0
2023-08-18 2023-08-16 27.391 0 +0
2023-08-17 2023-08-15 27.875 0 +0
2023-08-16 2023-08-14 28.360 0 +0
2023-08-15 2023-08-11 28.790 0 +0
2023-08-14 2023-08-10 29.221 0 +0
2023-08-11 2023-08-09 29.275 0 +0
2023-08-10 2023-08-08 28.898 0 +0
2023-08-09 2023-08-07 30.082 0 +0
2023-08-08 2023-08-04 30.028 0 +0
2023-08-07 2023-08-03 29.759 0 +0
2023-08-04 2023-08-02 29.544 0 +0
2023-08-03 2023-08-01 30.512 0 +0
2023-08-02 2023-07-31 31.696 0 +0
2023-08-01 2023-07-28 31.212 0 +0
2023-07-31 2023-07-27 30.297 0 +0
2023-07-28 2023-07-26 29.920 0 +0
2023-07-27 2023-07-25 29.759 0 +0
2023-07-26 2023-07-24 29.006 0 +0
2023-07-25 2023-07-21 29.920 0 +0
2023-07-24 2023-07-20 30.028 0 +0
2023-07-21 2023-07-19 29.867 0 +0
2023-07-20 2023-07-18 29.920 0 +0
2023-07-19 2023-07-14 31.104 0 +0
2023-07-18 2023-07-13 31.212 0 +0
2023-07-14 2023-07-12 30.620 0 +0
2023-07-13 2023-07-11 30.189 0 +0
2023-07-12 2023-07-10 29.436 0 +0
2023-07-11 2023-07-07 30.136 0 +0
2023-07-10 2023-07-06 31.481 0 +0
2023-07-07 2023-07-05 32.826 0 +0
2023-07-06 2023-07-04 33.203 0 +0
2023-07-05 2023-07-03 32.288 0 +0
2023-07-04 2023-06-30 31.750 0 +0
2023-07-03 2023-06-29 31.965 0 +0
2023-06-30 2023-06-28 32.773 0 +0
2023-06-29 2023-06-27 32.826 0 +0
2023-06-28 2023-06-26 32.181 0 +0
2023-06-27 2023-06-23 32.342 0 +0
2023-06-26 2023-06-21 32.503 0 +0
2023-06-23 2023-06-20 33.903 0 +0
2023-06-21 2023-06-19 33.849 0 +0
2023-06-20 2023-06-16 34.333 0 +0
2023-06-19 2023-06-15 33.849 0 +0
2023-06-16 2023-06-14 32.880 0 +0
2023-06-15 2023-06-13 32.988 0 +0
2023-06-14 2023-06-12 32.773 0 +0
2023-06-13 2023-06-09 32.342 0 +0
2023-06-12 2023-06-08 32.665 0 +0
2023-06-09 2023-06-07 33.741 0 +0
2023-06-08 2023-06-06 33.468 0 +0
2023-06-07 2023-06-05 33.250 0 +0
2023-06-06 2023-06-02 34.069 0 +0
2023-06-05 2023-06-01 32.158 0 +0
2023-06-02 2023-05-31 33.195 0 +0
2023-06-01 2023-05-30 33.304 0 +0
2023-05-31 2023-05-29 32.977 0 +0
2023-05-30 2023-05-25 32.977 0 +0
2023-05-29 2023-05-24 33.523 0 +0
2023-05-25 2023-05-23 34.014 0 +0
2023-05-24 2023-05-22 34.287 0 +0
2023-05-23 2023-05-19 33.741 0 +0
2023-05-22 2023-05-18 33.850 0 +0
2023-05-19 2023-05-17 33.632 0 +0
2023-05-18 2023-05-16 34.669 0 +0
2023-05-17 2023-05-15 35.106 0 +0
2023-05-16 2023-05-12 34.287 0 +0
2023-05-15 2023-05-11 34.833 0 +0
2023-05-12 2023-05-10 35.270 0 +0
2023-05-11 2023-05-09 35.652 0 +0
2023-05-10 2023-05-08 36.689 0 +0
2023-05-09 2023-05-05 35.979 0 +0
2023-05-08 2023-05-04 35.816 0 +0
2023-05-05 2023-05-03 34.778 0 +0
2023-05-04 2023-05-02 33.959 0 +0
2023-05-03 2023-04-28 34.451 0 +0
2023-05-02 2023-04-27 33.468 0 +0
2023-04-28 2023-04-26 33.741 0 +0
2023-04-27 2023-04-25 33.796 0 +0
2023-04-26 2023-04-24 33.850 0 +0
2023-04-25 2023-04-21 34.560 0 +0
2023-04-24 2023-04-20 34.887 0 +0
2023-04-21 2023-04-19 35.324 0 +0
2023-04-20 2023-04-18 36.198 0 +0
2023-04-19 2023-04-17 36.689 0 +0
2023-04-18 2023-04-14 36.580 0 +0
2023-04-17 2023-04-13 36.089 0 +0
2023-04-14 2023-04-12 35.433 0 +0
2023-04-13 2023-04-11 36.198 0 +0
2023-04-12 2023-04-06 36.307 0 +0
2023-04-11 2023-04-04 35.543 0 +0
2023-04-06 2023-04-03 35.324 0 +0
2023-04-04 2023-03-31 35.160 0 +0
2023-04-03 2023-03-30 35.597 0 +0
2023-03-31 2023-03-29 36.853 0 +0
2023-03-30 2023-03-28 37.017 0 +0
2023-03-29 2023-03-27 36.962 0 +0
2023-03-28 2023-03-24 37.836 0 +0
2023-03-27 2023-03-23 37.071 0 +0
2023-03-24 2023-03-22 36.525 0 +0
2023-03-23 2023-03-21 36.143 0 +0
2023-03-22 2023-03-20 35.706 0 +0
2023-03-21 2023-03-17 37.290 0 +0
2023-03-20 2023-03-16 35.925 0 +0
2023-03-17 2023-03-15 36.689 0 +0
2023-03-16 2023-03-14 36.252 0 +0
2023-03-15 2023-03-13 36.962 0 +0
2023-03-14 2023-03-10 36.252 0 +0
2023-03-13 2023-03-09 37.017 0 +0
2023-03-10 2023-03-08 38.218 0 +0
2023-03-09 2023-03-07 38.818 0 +0
2023-03-08 2023-03-06 38.764 0 +0
2023-03-07 2023-03-03 38.545 0 +0
2023-03-06 2023-03-02 38.873 0 +0
2023-03-03 2023-03-01 39.637 0 +0
2023-03-02 2023-02-28 37.672 0 +0
2023-03-01 2023-02-27 38.491 0 +0
2023-02-28 2023-02-24 38.982 0 +0
2023-02-27 2023-02-23 39.419 0 +0
2023-02-24 2023-02-22 39.201 0 +0
2023-02-23 2023-02-21 39.583 0 +0
2023-02-22 2023-02-20 40.183 0 +0
2023-02-21 2023-02-17 40.074 0 +0
2023-02-20 2023-02-16 40.456 0 +0
2023-02-17 2023-02-15 40.402 0 +0
2023-02-16 2023-02-14 41.548 0 +0
2023-02-15 2023-02-13 41.275 0 +0
2023-02-14 2023-02-10 40.402 0 +0
2023-02-13 2023-02-09 41.384 0 +0
2023-02-10 2023-02-08 41.384 0 +0
2023-02-09 2023-02-07 40.948 0 +0
2023-02-08 2023-02-06 40.620 0 +0
2023-02-07 2023-02-03 42.040 0 +0
2023-02-06 2023-02-02 43.077 0 +0
2023-02-03 2023-02-01 42.422 0 +0
2023-02-02 2023-01-31 41.221 0 +0
2023-02-01 2023-01-30 41.985 0 +0
2023-01-31 2023-01-27 41.603 0 +0
2023-01-30 2023-01-26 41.384 0 +0
2023-01-27 2023-01-20 40.948 0 +0
2023-01-26 2023-01-19 40.511 0 +0
2023-01-20 2023-01-18 40.238 0 +0
2023-01-19 2023-01-17 40.566 0 +0
2023-01-18 2023-01-16 41.330 0 +0
2023-01-17 2023-01-13 41.384 0 +0
2023-01-16 2023-01-12 40.183 0 +0
2023-01-13 2023-01-11 39.692 0 +0
2023-01-12 2023-01-10 40.839 0 +0
2023-01-11 2023-01-09 41.166 0 +0
2023-01-10 2023-01-06 40.784 0 +0
2023-01-09 2023-01-05 40.784 0 +0
2023-01-06 2023-01-04 40.074 0 +0
2023-01-05 2023-01-03 39.747 0 +0
2023-01-04 2022-12-30 38.655 0 +0
2023-01-03 2022-12-29 39.528 0 +0
2022-12-30 2022-12-28 39.583 0 +0
2022-12-29 2022-12-23 38.982 0 +0
2022-12-28 2022-12-22 39.037 0 +0
2022-12-23 2022-12-21 36.908 0 +0
2022-12-22 2022-12-20 36.908 0 +0
2022-12-21 2022-12-19 37.890 0 +0
2022-12-20 2022-12-16 37.781 0 +0
2022-12-19 2022-12-15 38.109 0 +0
2022-12-16 2022-12-14 38.436 0 +0
2022-12-15 2022-12-13 37.890 0 +0
2022-12-14 2022-12-12 37.781 0 +0
2022-12-13 2022-12-09 37.999 0 +0
2022-12-12 2022-12-08 37.017 0 +0
2022-12-09 2022-12-07 36.798 0 +0
2022-12-08 2022-12-06 37.617 0 +0
2022-12-07 2022-12-05 37.617 0 +0
2022-12-06 2022-12-02 37.999 0 +0
2022-12-05 2022-12-01 38.600 0 +0
2022-12-02 2022-11-30 37.999 0 +0
2022-12-01 2022-11-29 36.089 0 +0
2022-11-30 2022-11-28 34.014 0 +0
2022-11-29 2022-11-25 34.232 0 +0
2022-11-28 2022-11-24 34.997 0 +0
2022-11-25 2022-11-23 34.287 0 +0
2022-11-24 2022-11-22 34.396 0 +0
2022-11-23 2022-11-21 35.106 0 +0
2022-11-22 2022-11-18 35.761 0 +0
2022-11-21 2022-11-17 35.870 0 +0
2022-11-18 2022-11-16 35.652 0 +0
2022-11-17 2022-11-15 36.471 0 +0
2022-11-16 2022-11-14 34.887 0 +0
2022-11-15 2022-11-11 33.796 0 +0
2022-11-14 2022-11-10 32.594 0 +0
2022-11-11 2022-11-09 33.031 0 +0
2022-11-10 2022-11-08 33.086 0 +0
2022-11-09 2022-11-07 32.813 0 +0
2022-11-08 2022-11-04 33.359 0 +0
2022-11-07 2022-11-03 30.956 0 +0
2022-11-04 2022-11-02 31.175 0 +0
2022-11-03 2022-11-01 29.810 0 +0
2022-11-02 2022-10-31 27.462 0 +0
2022-11-01 2022-10-28 27.462 0 +0
2022-10-31 2022-10-27 30.465 0 +0
2022-10-28 2022-10-26 30.356 0 +0
2022-10-27 2022-10-25 29.482 0 +0
2022-10-26 2022-10-24 30.028 0 +0
2022-10-25 2022-10-21 31.775 0 +0
2022-10-24 2022-10-20 31.885 0 +0
2022-10-21 2022-10-19 32.267 0 +0
2022-10-20 2022-10-18 33.413 0 +0
2022-10-19 2022-10-17 32.922 0 +0
2022-10-18 2022-10-14 31.939 0 +0
2022-10-17 2022-10-13 32.485 0 +0
2022-10-14 2022-10-12 32.977 0 +0
2022-10-13 2022-10-11 33.850 0 +0
2022-10-12 2022-10-10 33.796 0 +0
2022-10-11 2022-10-07 34.942 0 +0
2022-10-10 2022-10-06 35.652 0 +0
2022-10-07 2022-10-05 35.652 0 +0
2022-10-06 2022-10-03 34.014 0 +0
2022-10-05 2022-09-30 34.014 0 +0
2022-10-03 2022-09-29 33.632 0 +0
2022-09-30 2022-09-28 34.778 0 +0
2022-09-29 2022-09-27 35.160 0 +0
2022-09-28 2022-09-26 35.106 0 +0
2022-09-27 2022-09-23 35.215 0 +0
2022-09-26 2022-09-22 36.034 0 +0
2022-09-23 2022-09-21 36.416 0 +0
2022-09-22 2022-09-20 37.017 0 +0
2022-09-21 2022-09-19 36.798 0 +0
2022-09-20 2022-09-16 37.454 0 +0
2022-09-19 2022-09-15 36.853 0 +0
2022-09-16 2022-09-14 36.143 0 +0
2022-09-15 2022-09-13 36.525 0 +0
2022-09-14 2022-09-09 36.034 0 +0
2022-09-13 2022-09-08 34.724 0 +0
2022-09-09 2022-09-07 35.433 0 +0
2022-09-08 2022-09-06 35.433 0 +0
2022-09-07 2022-09-05 36.089 0 +0
2022-09-06 2022-09-02 37.126 0 +0
2022-09-05 2022-09-01 37.781 0 +0
2022-09-02 2022-08-31 38.928 0 +0
2022-09-01 2022-08-30 38.709 0 +0
2022-08-31 2022-08-29 39.364 0 +0
2022-08-30 2022-08-26 39.528 0 +0
2022-08-29 2022-08-25 38.382 0 +0
2022-08-26 2022-08-24 35.160 0 +0
2022-08-25 2022-08-23 35.543 0 +0
2022-08-24 2022-08-22 36.471 0 +0
2022-08-23 2022-08-19 36.362 0 +0
2022-08-22 2022-08-18 36.962 0 +0
2022-08-19 2022-08-17 37.290 0 +0
2022-08-18 2022-08-16 37.781 0 +0
2022-08-17 2022-08-15 37.836 0 +0
2022-08-16 2022-08-12 37.235 0 +0
2022-08-15 2022-08-11 37.890 0 +0
2022-08-12 2022-08-10 37.344 0 +0
2022-08-11 2022-08-09 37.890 0 +0
2022-08-10 2022-08-08 38.545 0 +0
2022-08-09 2022-08-05 38.054 0 +0
2022-08-08 2022-08-04 37.181 0 +0
2022-08-05 2022-08-03 37.945 0 +0
2022-08-04 2022-08-02 37.890 0 +0
2022-08-03 2022-08-01 39.310 0 +0
2022-08-02 2022-07-29 39.747 0 +0
2022-08-01 2022-07-28 39.856 0 +0
2022-07-29 2022-07-27 39.255 0 +0
2022-07-28 2022-07-26 38.655 0 +0
2022-07-27 2022-07-25 39.910 0 +0
2022-07-26 2022-07-22 41.002 0 +0
2022-07-25 2022-07-21 41.112 0 +0
2022-07-22 2022-07-20 40.839 0 +0
2022-07-21 2022-07-19 40.839 0 +0
2022-07-20 2022-07-18 41.985 0 +0
2022-07-19 2022-07-15 41.384 0 +0
2022-07-18 2022-07-14 41.548 0 +0
2022-07-15 2022-07-13 41.712 0 +0
2022-07-14 2022-07-12 41.112 0 +0
2022-07-13 2022-07-11 41.330 0 +0
2022-07-12 2022-07-08 42.258 0 +0
2022-07-11 2022-07-07 42.913 0 +0
2022-07-08 2022-07-06 41.930 0 +0
2022-07-07 2022-07-05 42.476 0 +0
2022-07-06 2022-07-04 42.203 0 +0
2022-07-05 2022-06-30 42.749 0 +0
2022-07-04 2022-06-29 41.767 0 +0
2022-06-30 2022-06-28 43.022 0 +0
2022-06-29 2022-06-27 42.531 0 +0
2022-06-28 2022-06-24 41.548 0 +0
2022-06-27 2022-06-23 40.402 0 +0
2022-06-24 2022-06-22 41.166 0 +0
2022-06-23 2022-06-21 40.511 0 +0
2022-06-22 2022-06-20 38.818 0 +0
2022-06-21 2022-06-17 38.272 0 +0
2022-06-20 2022-06-16 38.054 0 +0
2022-06-17 2022-06-15 39.364 0 +0
2022-06-16 2022-06-14 40.074 0 +0
2022-06-15 2022-06-13 40.183 0 +0
2022-06-14 2022-06-10 40.948 0 +0
2022-06-13 2022-06-09 43.027 0 +0
2022-06-10 2022-06-08 43.855 0 +0
2022-06-09 2022-06-07 44.131 0 +0
2022-06-08 2022-06-06 45.402 0 +0
2022-06-07 2022-06-02 44.021 0 +0
2022-06-06 2022-06-01 44.628 0 +0
2022-06-02 2022-05-31 44.518 0 +0
2022-06-01 2022-05-30 44.131 0 +0
2022-05-31 2022-05-27 42.861 0 +0
2022-05-30 2022-05-26 42.088 0 +0
2022-05-27 2022-05-25 42.971 0 +0
2022-05-26 2022-05-24 42.750 0 +0
2022-05-25 2022-05-23 44.573 0 +0
2022-05-24 2022-05-20 44.131 0 +0
2022-05-23 2022-05-19 42.916 0 +0
2022-05-20 2022-05-18 43.689 0 +0
2022-05-19 2022-05-17 43.855 0 +0
2022-05-18 2022-05-16 43.082 0 +0
2022-05-17 2022-05-13 43.248 0 +0
2022-05-16 2022-05-12 42.309 0 +0
2022-05-13 2022-05-11 42.916 0 +0
2022-05-12 2022-05-10 43.082 0 +0
2022-05-11 2022-05-06 42.640 0 +0
2022-05-10 2022-05-05 45.623 0 +0
2022-05-06 2022-05-04 46.175 0 +0
2022-05-05 2022-05-03 46.617 0 +0
2022-05-04 2022-04-29 47.059 0 +0
2022-05-03 2022-04-28 47.003 0 +0
2022-04-29 2022-04-27 46.948 0 +0
2022-04-28 2022-04-26 47.003 0 +0
2022-04-27 2022-04-25 46.341 0 +0
2022-04-26 2022-04-22 47.500 0 +0
2022-04-25 2022-04-21 46.948 0 +0
2022-04-22 2022-04-20 47.611 0 +0
2022-04-21 2022-04-19 46.064 0 +0
2022-04-20 2022-04-14 47.832 0 +0
2022-04-19 2022-04-13 47.059 0 +0
2022-04-14 2022-04-12 46.009 0 +0
2022-04-13 2022-04-11 46.009 0 +0
2022-04-12 2022-04-08 47.059 0 +0
2022-04-11 2022-04-07 46.064 0 +0
2022-04-08 2022-04-06 47.003 0 +0
2022-04-07 2022-04-04 46.782 0 +0
2022-04-06 2022-04-01 47.500 0 +0
2022-04-04 2022-03-31 46.617 0 +0
2022-04-01 2022-03-30 48.495 0 +0
2022-03-31 2022-03-29 47.942 0 +0
2022-03-30 2022-03-28 47.832 0 +0
2022-03-29 2022-03-25 48.771 0 +0
2022-03-28 2022-03-24 51.422 0 +0
2022-03-25 2022-03-23 50.814 0 +0
2022-03-24 2022-03-22 50.704 0 +0
2022-03-23 2022-03-21 50.207 0 +0
2022-03-22 2022-03-18 49.986 0 +0
2022-03-21 2022-03-17 50.428 0 +0
2022-03-18 2022-03-16 47.445 0 +0
2022-03-17 2022-03-15 45.181 0 +0
2022-03-16 2022-03-14 46.451 0 +0
2022-03-15 2022-03-11 48.826 0 +0
2022-03-14 2022-03-10 49.378 0 +0
2022-03-11 2022-03-09 48.218 0 +0
2022-03-10 2022-03-08 49.986 0 +0
2022-03-09 2022-03-07 50.980 0 +0
2022-03-08 2022-03-04 53.521 0 +0
2022-03-07 2022-03-03 53.852 0 +0
2022-03-04 2022-03-02 54.846 0 +0
2022-03-03 2022-03-01 56.117 0 +0
2022-03-02 2022-02-28 56.062 0 +0
2022-03-01 2022-02-25 54.128 0 +0
2022-02-28 2022-02-24 53.908 0 +0
2022-02-25 2022-02-23 54.791 0 +0
2022-02-24 2022-02-22 54.681 0 +0
2022-02-23 2022-02-21 55.785 0 +0
2022-02-22 2022-02-18 54.902 0 +0
2022-02-21 2022-02-17 54.681 0 +0
2022-02-18 2022-02-16 53.963 0 +0
2022-02-17 2022-02-15 54.239 0 +0
2022-02-16 2022-02-14 53.189 0 +0
2022-02-15 2022-02-11 53.355 0 +0
2022-02-14 2022-02-10 54.570 0 +0
2022-02-11 2022-02-09 53.687 0 +0
2022-02-10 2022-02-08 51.919 0 +0
2022-02-09 2022-02-07 51.146 0 +0
2022-02-08 2022-02-04 51.919 0 +0
2022-02-07 2022-01-31 50.814 0 +0
2022-02-04 2022-01-27 51.588 0 +0
2022-01-28 2022-01-26 51.532 0 +0
2022-01-27 2022-01-25 52.692 0 +0
2022-01-26 2022-01-24 53.134 0 +0
2022-01-25 2022-01-21 52.913 0 +0
2022-01-24 2022-01-20 51.422 0 +0
2022-01-21 2022-01-19 51.146 0 +0
2022-01-20 2022-01-18 51.091 0 +0
2022-01-19 2022-01-17 51.256 0 +0
2022-01-18 2022-01-14 52.306 0 +0
2022-01-17 2022-01-13 52.803 0 +0
2022-01-14 2022-01-12 52.306 0 +0
2022-01-13 2022-01-11 52.195 0 +0
2022-01-12 2022-01-10 52.527 0 +0
2022-01-11 2022-01-07 51.035 0 +0
2022-01-10 2022-01-06 48.053 0 +0
2022-01-07 2022-01-05 48.163 0 +0
2022-01-06 2022-01-04 48.881 0 +0
2022-01-05 2022-01-03 49.544 0 +0
2022-01-04 2021-12-31 48.826 0 +0
2022-01-03 2021-12-29 49.102 0 +0
2021-12-30 2021-12-28 50.041 0 +0
2021-12-29 2021-12-24 49.378 0 +0
2021-12-28 2021-12-22 49.378 0 +0
2021-12-23 2021-12-21 49.710 0 +0
2021-12-22 2021-12-20 49.599 0 +0
2021-12-21 2021-12-17 49.544 0 +0
2021-12-20 2021-12-16 49.820 0 +0
2021-12-17 2021-12-15 50.207 0 +0
2021-12-16 2021-12-14 50.483 0 +0
2021-12-15 2021-12-13 50.207 0 +0
2021-12-14 2021-12-10 50.428 0 +0
2021-12-13 2021-12-09 49.875 0 +0
2021-12-10 2021-12-08 48.771 0 +0
2021-12-09 2021-12-07 48.937 0 +0
2021-12-08 2021-12-06 48.937 0 +0
2021-12-07 2021-12-03 49.102 0 +0
2021-12-06 2021-12-02 48.439 0 +0
2021-12-03 2021-12-01 48.053 0 +0
2021-12-02 2021-11-30 48.053 0 +0
2021-12-01 2021-11-29 50.483 0 +0
2021-11-30 2021-11-26 49.323 0 +0
2021-11-29 2021-11-25 50.428 0 +0
2021-11-26 2021-11-24 50.152 0 +0
2021-11-25 2021-11-23 50.373 0 +0
2021-11-24 2021-11-22 50.814 0 +0
2021-11-23 2021-11-19 51.367 0 +0
2021-11-22 2021-11-18 51.698 0 +0
2021-11-19 2021-11-17 53.024 0 +0
2021-11-18 2021-11-16 53.300 0 +0
2021-11-17 2021-11-15 51.753 0 +0
2021-11-16 2021-11-12 51.477 0 +0
2021-11-15 2021-11-11 52.471 0 +0
2021-11-12 2021-11-10 51.146 0 +0
2021-11-11 2021-11-09 53.963 0 +0
2021-11-10 2021-11-08 53.410 0 +0
2021-11-09 2021-11-05 53.852 0 +0
2021-11-08 2021-11-04 53.521 0 +0
2021-11-05 2021-11-03 54.294 0 +0
2021-11-04 2021-11-02 54.294 0 +0
2021-11-03 2021-11-01 54.239 0 +0
2021-11-02 2021-10-29 54.736 0 +0
2021-11-01 2021-10-28 54.073 0 +0
2021-10-29 2021-10-27 52.692 0 +0
2021-10-28 2021-10-26 52.195 0 +0
2021-10-27 2021-10-25 52.361 0 +0
2021-10-26 2021-10-22 51.091 0 +0
2021-10-25 2021-10-21 50.870 0 +0
2021-10-22 2021-10-20 52.582 0 +0
2021-10-21 2021-10-19 52.195 0 +0
2021-10-20 2021-10-18 50.814 0 +0
2021-10-19 2021-10-15 50.262 0 +0
2021-10-18 2021-10-12 50.925 0 +0
2021-10-15 2021-10-11 52.251 0 +0
2021-10-12 2021-10-08 52.471 0 +0
2021-10-11 2021-10-07 52.913 0 +0
2021-10-08 2021-10-06 52.195 0 +0
2021-10-07 2021-10-05 53.687 0 +0
2021-10-06 2021-10-04 53.631 0 +0
2021-10-05 2021-09-30 55.399 0 +0
2021-10-04 2021-09-29 55.344 0 +0
2021-09-30 2021-09-28 55.233 0 +0
2021-09-29 2021-09-27 55.509 0 +0
2021-09-28 2021-09-24 54.626 0 +0
2021-09-27 2021-09-23 55.344 0 +0
2021-09-24 2021-09-21 53.631 0 +0
2021-09-23 2021-09-20 54.294 0 +0
2021-09-21 2021-09-17 55.233 0 +0
2021-09-20 2021-09-16 53.189 0 +0
2021-09-17 2021-09-15 53.576 0 +0
2021-09-16 2021-09-14 52.306 0 +0
2021-09-15 2021-09-13 53.687 0 +0
2021-09-14 2021-09-10 53.410 0 +0
2021-09-13 2021-09-09 52.692 0 +0
2021-09-10 2021-09-08 52.195 0 +0
2021-09-09 2021-09-07 51.753 0 +0
2021-09-08 2021-09-06 51.532 0 +0
2021-09-07 2021-09-03 51.256 0 +0
2021-09-06 2021-09-02 50.096 0 +0
2021-09-03 2021-09-01 50.980 0 +0
2021-09-02 2021-08-31 51.643 0 +0
2021-09-01 2021-08-30 51.035 0 +0
2021-08-31 2021-08-27 51.201 0 +0
2021-08-30 2021-08-26 50.096 0 +0
2021-08-27 2021-08-25 48.384 0 +0
2021-08-26 2021-08-24 48.329 0 +0
2021-08-25 2021-08-23 47.832 0 +0
2021-08-24 2021-08-20 46.672 0 +0
2021-08-23 2021-08-19 48.053 0 +0
2021-08-20 2021-08-18 48.218 0 +0
2021-08-19 2021-08-17 47.500 0 +0
2021-08-18 2021-08-16 48.108 0 +0
2021-08-17 2021-08-13 47.887 0 +0
2021-08-16 2021-08-12 47.942 0 +0
2021-08-13 2021-08-11 48.495 0 +0
2021-08-12 2021-08-10 49.157 0 +0
2021-08-11 2021-08-09 48.716 0 +0
2021-08-10 2021-08-06 49.655 0 +0
2021-08-09 2021-08-05 49.655 0 +0
2021-08-06 2021-08-04 48.992 0 +0
2021-08-05 2021-08-03 49.820 0 +0
2021-08-04 2021-08-02 47.998 0 +0
2021-08-03 2021-07-30 46.562 0 +0
2021-08-02 2021-07-29 46.506 0 +0
2021-07-30 2021-07-28 46.230 0 +0
2021-07-29 2021-07-27 45.954 0 +0
2021-07-28 2021-07-26 47.280 0 +0
2021-07-27 2021-07-23 48.550 0 +0
2021-07-26 2021-07-22 48.937 0 +0
2021-07-23 2021-07-21 49.047 0 +0
2021-07-22 2021-07-20 48.495 0 +0
2021-07-21 2021-07-19 48.108 0 +0
2021-07-20 2021-07-16 48.550 0 +0
2021-07-19 2021-07-15 48.826 0 +0
2021-07-16 2021-07-14 49.268 0 +0
2021-07-15 2021-07-13 49.047 0 +0
2021-07-14 2021-07-12 48.660 0 +0
2021-07-13 2021-07-09 49.213 0 +0
2021-07-12 2021-07-08 48.716 0 +0
2021-07-09 2021-07-07 50.096 0 +0
2021-07-08 2021-07-06 50.152 0 +0
2021-07-07 2021-07-05 50.759 0 +0
2021-07-06 2021-07-02 50.373 0 +0
2021-07-05 2021-06-30 51.864 0 +0
2021-07-02 2021-06-29 51.698 0 +0
2021-06-30 2021-06-28 52.361 0 +0
2021-06-29 2021-06-25 52.803 0 +0
2021-06-28 2021-06-24 51.974 0 +0
2021-06-25 2021-06-23 52.471 0 +0
2021-06-24 2021-06-22 50.317 0 +0
2021-06-23 2021-06-21 50.814 0 +0
2021-06-22 2021-06-18 51.698 0 +0
2021-06-21 2021-06-17 50.814 0 +0
2021-06-18 2021-06-16 50.649 0 +0
2021-06-17 2021-06-15 50.759 0 +0
2021-06-16 2021-06-11 49.931 0 +0
2021-06-15 2021-06-10 50.759 0 +0
2021-06-11 2021-06-09 51.091 0 +0
2021-06-10 2021-06-08 48.716 0 +0
2021-06-09 2021-06-07 48.716 0 +0
2021-06-08 2021-06-04 49.213 0 +0
2021-06-07 2021-06-03 49.355 0 +0
2021-06-04 2021-06-02 49.911 0 +0
2021-06-03 2021-06-01 51.469 0 +0
2021-06-02 2021-05-31 52.359 0 +0
2021-06-01 2021-05-28 51.079 0 +0
2021-05-31 2021-05-27 51.692 0 +0
2021-05-28 2021-05-26 50.746 0 +0
2021-05-27 2021-05-25 50.300 0 +0
2021-05-26 2021-05-24 49.243 0 +0
2021-05-25 2021-05-21 49.299 0 +0
2021-05-24 2021-05-20 48.742 0 +0
2021-05-21 2021-05-18 49.577 0 +0
2021-05-20 2021-05-17 49.076 0 +0
2021-05-18 2021-05-14 47.518 0 +0
2021-05-17 2021-05-13 47.963 0 +0
2021-05-14 2021-05-12 46.628 0 +0
2021-05-13 2021-05-11 46.795 0 +0
2021-05-12 2021-05-10 45.627 0 +0
2021-05-11 2021-05-07 46.183 0 +0
2021-05-10 2021-05-06 45.738 0 +0
2021-05-07 2021-05-05 45.571 0 +0
2021-05-06 2021-05-04 45.627 0 +0
2021-05-05 2021-05-03 44.681 0 +0
2021-05-04 2021-04-30 46.294 0 +0
2021-05-03 2021-04-29 47.685 0 -1,797
2021-04-28 2021-04-26 46.572 1,797 +898 0.00% 83,691
2021-04-09 2021-04-07 48.909 899 -3,594 0.00% 43,970
2021-04-07 2021-03-31 49.521 4,493 -9,885 0.00% 222,500
2021-03-26 2021-03-24 46.572 14,378 -898 0.00% 669,619
2021-03-18 2021-03-16 48.965 15,276 -21,567 0.00% 747,990
2021-03-17 2021-03-15 47.351 36,843 -1,797 0.00% 1,744,569
2021-03-16 2021-03-12 47.296 38,640 +1,797 0.00% 1,827,509
2021-03-12 2021-03-10 45.627 36,843 -898 0.00% 1,681,018
2021-03-09 2021-03-05 45.348 37,741 -1,797 0.00% 1,711,491
2021-03-02 2021-02-26 47.185 39,538 +3,594 0.00% 1,865,581
2021-03-01 2021-02-25 49.410 35,944 +1,797 0.00% 1,776,000
2021-02-26 2021-02-24 49.466 34,147 +7,189 0.00% 1,689,110
2021-02-19 2021-02-17 53.750 26,958 +1,797 0.00% 1,449,000
2021-02-18 2021-02-16 55.086 25,161 -898 0.00% 1,386,011
2021-02-17 2021-02-11 54.529 26,059 -2,696 0.00% 1,420,978
2021-02-16 2021-02-09 54.084 28,755 -899 0.00% 1,555,189
2021-02-10 2021-02-08 52.916 29,654 +1,797 0.00% 1,569,160
2021-02-09 2021-02-05 53.750 27,857 -898 0.00% 1,497,321
2021-02-03 2021-02-01 51.636 28,755 -2,696 0.00% 1,484,789
2021-02-02 2021-01-29 51.469 31,451 +8,087 0.00% 1,618,750
2021-02-01 2021-01-28 51.302 23,364 +2,696 0.00% 1,198,620
2021-01-28 2021-01-26 52.971 20,668 -3,594 0.00% 1,094,810
2021-01-27 2021-01-25 53.027 24,262 +1,797 0.00% 1,286,539
2021-01-26 2021-01-22 51.525 22,465 +6,290 0.00% 1,157,500
2021-01-25 2021-01-21 53.528 16,175 +1,797 0.00% 865,811
2021-01-22 2021-01-20 54.863 14,378 -898 0.00% 788,822
2021-01-21 2021-01-19 53.416 15,276 +898 0.00% 815,989
2021-01-18 2021-01-14 53.806 14,378 -3,594 0.00% 773,621
2021-01-15 2021-01-13 55.086 17,972 +3,594 0.00% 990,000
2021-01-13 2021-01-11 56.143 14,378 -7,188 0.00% 807,222
2021-01-12 2021-01-08 57.089 21,566 +898 0.00% 1,231,177
2021-01-11 2021-01-07 57.311 20,668 -1,797 0.00% 1,184,511
2021-01-08 2021-01-06 57.868 22,465 -8,986 0.00% 1,300,000
2021-01-07 2021-01-05 57.089 31,451 +899 0.00% 1,795,500
2021-01-04 2020-12-29 49.744 30,552 -8,986 0.00% 1,519,780
2020-12-22 2020-12-18 48.075 39,538 +4,493 0.00% 1,900,780
2020-12-14 2020-12-10 46.628 35,045 +2,695 0.00% 1,634,081
2020-12-11 2020-12-09 47.574 32,350 +2,696 0.00% 1,539,019
2020-12-09 2020-12-07 46.962 29,654 +8,088 0.00% 1,392,609
2020-11-16 2020-11-12 45.793 21,566 -6,291 0.00% 987,582
2020-11-13 2020-11-11 44.681 27,857 -49,423 0.00% 1,244,668
2020-11-11 2020-11-09 44.848 77,280 +8,986 0.00% 3,465,817
2020-11-09 2020-11-05 45.515 68,294 -1,797 0.00% 3,108,418
2020-11-03 2020-10-30 40.563 70,091 +6,290 0.00% 2,843,108
2020-10-22 2020-10-20 43.512 63,801 -898 0.00% 2,776,117
2020-10-15 2020-10-12 42.733 64,699 -4,493 0.00% 2,764,791
2020-10-09 2020-10-07 41.342 69,192 +4,493 0.00% 2,860,541
2020-10-08 2020-10-06 41.286 64,699 -899 0.00% 2,671,191
2020-10-07 2020-10-05 39.951 65,598 +899 0.00% 2,620,708
2020-10-06 2020-09-30 40.396 64,699 -899 0.00% 2,613,592
2020-09-25 2020-09-23 39.728 65,598 +899 0.00% 2,606,108
2020-09-23 2020-09-21 38.949 64,699 +898 0.00% 2,519,992
2020-09-11 2020-09-09 40.118 63,801 +5,392 0.00% 2,559,566
2020-09-03 2020-09-01 42.677 58,409 -12,580 0.00% 2,492,750
2020-09-02 2020-08-31 42.399 70,989 +12,580 0.00% 3,009,883
2020-08-31 2020-08-27 39.506 58,409 +14,378 0.00% 2,307,500
2020-08-26 2020-08-24 39.673 44,031 -7,189 0.00% 1,746,834
2020-08-24 2020-08-20 38.115 51,220 +5,391 0.00% 1,952,242
2020-08-21 2020-08-19 39.562 45,829 +1,798 0.00% 1,813,066
2020-08-20 2020-08-18 40.285 44,031 -12,581 0.00% 1,773,784
2020-08-14 2020-08-12 39.228 56,612 +899 0.00% 2,220,758
2020-08-11 2020-08-07 39.450 55,713 +11,682 0.00% 2,197,892
2020-07-23 2020-07-21 39.562 44,031 -899 0.00% 1,741,934
2020-07-15 2020-07-13 38.949 44,930 +899 0.00% 1,750,000
2020-07-13 2020-07-09 38.727 44,031 -5,392 0.00% 1,705,184
2020-07-10 2020-07-08 38.226 49,423 +5,392 0.00% 1,889,250
2020-06-23 2020-06-19 33.886 44,031 -899 0.00% 1,492,036
2020-06-22 2020-06-18 33.830 44,930 +899 0.00% 1,520,000
2020-06-18 2020-06-16 32.884 44,031 -4,493 0.00% 1,447,937
2020-06-11 2020-06-09 34.276 48,524 -6,291 0.00% 1,663,186
2020-06-09 2020-06-05 32.996 54,815 +899 0.00% 1,808,663
2020-06-05 2020-06-03 33.157 53,916 +353 0.00% 1,787,720
2020-06-04 2020-06-02 32.485 53,563 -892 0.00% 1,740,015
2020-05-28 2020-05-26 32.653 54,455 -893 0.00% 1,778,142
2020-05-26 2020-05-22 30.581 55,348 +893 0.00% 1,692,601
2020-05-25 2020-05-21 32.093 54,455 +4,463 0.00% 1,747,642
2020-05-14 2020-05-12 32.261 49,992 -1,785 0.00% 1,612,809
2020-05-13 2020-05-11 31.757 51,777 -1,786 0.00% 1,644,296
2020-05-12 2020-05-08 30.917 53,563 +893 0.00% 1,656,014
2020-05-08 2020-05-06 31.421 52,670 -1,785 0.00% 1,654,955
2020-05-06 2020-05-04 29.461 54,455 +1,785 0.00% 1,604,292
2020-05-05 2020-04-29 30.973 52,670 +7,142 0.00% 1,631,355
2020-05-04 2020-04-28 32.149 45,528 -1,786 0.00% 1,463,695
2020-04-23 2020-04-21 30.189 47,314 +893 0.00% 1,428,363
2020-04-14 2020-04-08 31.141 46,421 -3,571 0.00% 1,445,604
2020-04-06 2020-04-02 30.189 49,992 +8,035 0.00% 1,509,209
2020-04-02 2020-03-31 30.189 41,957 -893 0.00% 1,266,640
2020-03-31 2020-03-27 28.845 42,850 +893 0.00% 1,235,999
2020-03-30 2020-03-26 29.797 41,957 -893 0.00% 1,250,190
2020-03-18 2020-03-16 28.005 42,850 +893 0.00% 1,199,999
2020-03-17 2020-03-13 29.909 41,957 -1,786 0.00% 1,254,890
2020-03-13 2020-03-11 31.141 43,743 +1,786 0.00% 1,362,208
2020-03-09 2020-03-05 33.157 41,957 -893 0.00% 1,391,189
2020-03-03 2020-02-28 31.309 42,850 +5,356 0.00% 1,341,599
2020-03-02 2020-02-27 31.869 37,494 +893 0.00% 1,194,907
2020-02-17 2020-02-13 33.101 36,601 +5,356 0.00% 1,211,548
2020-02-12 2020-02-10 33.942 31,245 +8,927 0.00% 1,060,506
2020-02-03 2020-01-30 32.541 22,318 +9,820 0.00% 726,259
2020-01-29 2020-01-22 36.126 12,498 -893 0.00% 451,503
2020-01-10 2020-01-08 35.510 13,391 -71,416 0.00% 475,513
2019-12-19 2019-12-17 35.062 84,807 -1,786 0.00% 2,973,487
2019-12-16 2019-12-12 34.558 86,593 -5,356 0.00% 2,992,457
2019-12-11 2019-12-09 34.614 91,949 -8,927 0.00% 3,182,699
2019-11-28 2019-11-26 34.222 100,876 -893 0.00% 3,452,145
2019-11-27 2019-11-25 33.214 101,769 +22,318 0.00% 3,380,105
2019-11-20 2019-11-18 32.653 79,451 -893 0.00% 2,594,346
2019-11-19 2019-11-15 33.101 80,344 +3,571 0.00% 2,659,506
2019-11-15 2019-11-13 33.494 76,773 -893 0.00% 2,571,400
2019-11-14 2019-11-12 33.718 77,666 +5,357 0.00% 2,618,710
2019-11-13 2019-11-11 33.382 72,309 -893 0.00% 2,413,785
2019-11-12 2019-11-08 33.774 73,202 +893 0.00% 2,472,295
2019-11-08 2019-11-06 34.166 72,309 +9,819 0.00% 2,470,485
2019-11-06 2019-11-04 36.126 62,490 +49,099 0.00% 2,257,513
2019-10-30 2019-10-28 35.790 13,391 -17,854 0.00% 479,263
2019-10-16 2019-10-14 35.062 31,245 -893 0.00% 1,095,506
2019-10-15 2019-10-11 34.838 32,138 -3,570 0.00% 1,119,616
2019-10-14 2019-10-10 34.782 35,708 -7,142 0.00% 1,241,987
2019-10-10 2019-10-08 34.278 42,850 -893 0.00% 1,468,799
2019-10-08 2019-10-03 33.942 43,743 -892 0.00% 1,484,709
2019-10-04 2019-10-02 33.270 44,635 +892 0.00% 1,484,985
2019-09-27 2019-09-25 32.373 43,743 -3,571 0.00% 1,416,108
2019-09-26 2019-09-24 32.765 47,314 +3,571 0.00% 1,550,264
2019-09-25 2019-09-23 33.045 43,743 -892 0.00% 1,445,508
2019-09-24 2019-09-20 33.550 44,635 +892 0.00% 1,497,485
2019-09-23 2019-09-19 33.382 43,743 -3,571 0.00% 1,460,208
2019-09-19 2019-09-17 33.606 47,314 +893 0.00% 1,590,014
2019-09-18 2019-09-16 33.774 46,421 +26,781 0.00% 1,567,804
2019-09-17 2019-09-13 34.558 19,640 +1,786 0.00% 678,714
2019-09-12 2019-09-10 33.830 17,854 +3,571 0.00% 603,994
2019-09-10 2019-09-06 34.222 14,283 +892 0.00% 488,788
2019-09-06 2019-09-04 34.278 13,391 -4,463 0.00% 459,012
2019-09-05 2019-09-03 34.278 17,854 +5,356 0.00% 611,994
2019-07-25 2019-07-23 35.566 12,498 -893 0.00% 444,503
2019-07-05 2019-07-03 35.230 13,391 +893 0.00% 471,763
2019-06-13 2019-06-11 34.446 12,498 -1,785 0.00% 430,502
2019-06-12 2019-06-10 33.838 14,283 -1,786 0.00% 483,307
2019-06-11 2019-06-06 32.654 16,069 +111 0.00% 524,711
2019-05-22 2019-05-20 33.218 15,958 -4,433 0.00% 530,086
2019-05-21 2019-05-17 34.007 20,391 +2,659 0.00% 693,439
2019-05-20 2019-05-16 34.909 17,732 +3,547 0.00% 619,015
2019-05-17 2019-05-15 33.048 14,185 -1,773 0.00% 468,791
2019-04-24 2019-04-18 31.977 15,958 +1,773 0.00% 510,286
2019-04-10 2019-04-08 32.936 14,185 -887 0.00% 467,191
2019-04-09 2019-04-04 33.048 15,072 -886 0.00% 498,105
2019-04-08 2019-04-03 32.484 15,958 +886 0.00% 518,386
2019-04-02 2019-03-29 32.936 15,072 -1,773 0.00% 496,405
2019-04-01 2019-03-28 31.526 16,845 +887 0.00% 531,050
2019-03-28 2019-03-26 29.890 15,958 +1,773 0.00% 476,987
2019-03-21 2019-03-19 29.665 14,185 -2,660 0.00% 420,792
2019-03-20 2019-03-18 29.721 16,845 -887 0.00% 500,650
2019-03-08 2019-03-06 28.931 17,732 -8,865 0.00% 513,012
2019-02-26 2019-02-22 28.819 26,597 -887 0.00% 766,489
2019-02-25 2019-02-21 28.311 27,484 +1,773 0.00% 778,101
2019-02-22 2019-02-20 29.383 25,711 -886 0.00% 755,456
2019-02-21 2019-02-19 28.424 26,597 -4,433 0.00% 755,989
2019-02-19 2019-02-15 28.424 31,030 -3,547 0.00% 881,992
2019-02-15 2019-02-13 28.198 34,577 -8,865 0.00% 975,012
2019-02-14 2019-02-12 27.409 43,442 -26,598 0.00% 1,190,690
2019-02-13 2019-02-11 27.240 70,040 -886 0.00% 1,907,857
2019-02-12 2019-02-08 26.732 70,926 +14,185 0.00% 1,895,991
2019-02-11 2019-02-04 27.409 56,741 -887 0.00% 1,555,198
2019-02-08 2019-01-31 27.352 57,628 +23,051 0.00% 1,576,260
2019-01-23 2019-01-21 28.649 34,577 -13,298 0.00% 990,612
2019-01-21 2019-01-17 28.424 47,875 -27,484 0.00% 1,360,792
2019-01-11 2019-01-09 27.296 75,359 -8,866 0.00% 2,056,994
2019-01-10 2019-01-08 26.168 84,225 -887 0.00% 2,203,999
2019-01-08 2019-01-04 26.450 85,112 +887 0.00% 2,251,210
2019-01-07 2019-01-03 26.281 84,225 +4,433 0.00% 2,213,499
2018-12-18 2018-12-14 27.634 79,792 +26,597 0.00% 2,204,996
2018-12-07 2018-12-05 27.973 53,195 -2,659 0.00% 1,488,007
2018-11-28 2018-11-26 27.634 55,854 +2,659 0.00% 1,543,486
2018-11-23 2018-11-21 27.634 53,195 -2,659 0.00% 1,470,007
2018-11-22 2018-11-20 27.183 55,854 -3,547 0.00% 1,518,287
2018-11-21 2018-11-19 27.578 59,401 +6,206 0.00% 1,638,155
2018-11-19 2018-11-15 27.916 53,195 +4,433 0.00% 1,485,007
2018-11-15 2018-11-13 27.916 48,762 -1,773 0.00% 1,361,254
2018-11-14 2018-11-12 27.127 50,535 +1,773 0.00% 1,370,850
2018-11-13 2018-11-09 27.634 48,762 -5,319 0.00% 1,347,504
2018-11-12 2018-11-08 28.255 54,081 +2,659 0.00% 1,528,041
2018-11-09 2018-11-07 28.762 51,422 -886 0.00% 1,479,012
2018-11-08 2018-11-06 28.649 52,308 +3,546 0.00% 1,498,595
2018-11-07 2018-11-05 28.142 48,762 +8,866 0.00% 1,372,254
2018-11-06 2018-11-02 28.198 39,896 -1,773 0.00% 1,124,998
2018-11-05 2018-11-01 26.845 41,669 +1,773 0.00% 1,118,594
2018-10-24 2018-10-22 28.029 39,896 -887 0.00% 1,118,248
2018-10-10 2018-10-08 26.224 40,783 +887 0.00% 1,069,509
2018-10-04 2018-10-02 28.762 39,896 +17,732 0.00% 1,147,498
2018-09-21 2018-09-19 27.070 22,164 -887 0.00% 599,987
2018-09-20 2018-09-18 25.322 23,051 +887 0.00% 583,698
2018-09-11 2018-09-07 26.224 22,164 -4,433 0.00% 581,237
2018-09-03 2018-08-30 26.281 26,597 -887 0.00% 698,990
2018-08-30 2018-08-28 26.394 27,484 +887 0.00% 725,401
2018-08-28 2018-08-24 25.886 26,597 -887 0.00% 688,490
2018-08-17 2018-08-15 24.251 27,484 -2,660 0.00% 666,501
2018-08-10 2018-08-08 25.886 30,144 +887 0.00% 780,308
2018-08-08 2018-08-06 25.209 29,257 -7,979 0.00% 737,547
2018-08-06 2018-08-02 26.394 37,236 -1,773 0.00% 982,791
2018-08-03 2018-08-01 27.014 39,009 -7,093 0.00% 1,053,787
2018-07-30 2018-07-26 27.916 46,102 +11,525 0.00% 1,286,997
2018-07-27 2018-07-25 28.762 34,577 +887 0.00% 994,512
2018-07-20 2018-07-18 29.608 33,690 +2,660 0.00% 997,500
2018-07-19 2018-07-17 29.101 31,030 +2,659 0.00% 902,992
2018-07-16 2018-07-12 28.649 28,371 -886 0.00% 812,813
2018-07-13 2018-07-11 27.860 29,257 +886 0.00% 815,097
2018-07-12 2018-07-10 28.988 28,371 +887 0.00% 822,413
2018-07-06 2018-07-04 28.649 27,484 -887 0.00% 787,401
2018-06-29 2018-06-27 29.439 28,371 +887 0.00% 835,214
2018-06-28 2018-06-26 31.018 27,484 -8,866 0.00% 852,501
2018-06-19 2018-06-14 31.469 36,350 +4,433 0.00% 1,143,908
2018-06-15 2018-06-13 33.048 31,917 +887 0.00% 1,054,805
2018-06-14 2018-06-12 33.612 31,030 -24,824 0.00% 1,042,991
2018-06-12 2018-06-08 32.372 55,854 +4,432 0.00% 1,808,084
2018-06-11 2018-06-07 33.161 51,422 +4,433 0.00% 1,705,213
2018-06-05 2018-06-01 31.469 46,989 -39,009 0.00% 1,478,709
2018-05-31 2018-05-29 30.398 85,998 -887 0.00% 2,614,144
2018-05-28 2018-05-24 29.777 86,885 +887 0.00% 2,587,207
2018-05-17 2018-05-15 30.511 85,998 +886 0.00% 2,623,844
2018-05-11 2018-05-09 30.962 85,112 -886 0.00% 2,635,212
2018-05-10 2018-05-08 30.454 85,998 -11,526 0.00% 2,618,994
2018-05-08 2018-05-04 28.756 97,524 +554 0.00% 2,804,441
2018-05-07 2018-05-03 29.550 96,970 -3,526 0.00% 2,865,511
2018-05-04 2018-05-02 29.550 100,496 +3,526 0.00% 2,969,706
2018-05-03 2018-04-30 28.927 96,970 +4,408 0.00% 2,805,010
2018-05-02 2018-04-27 30.004 92,562 +51,130 0.00% 2,777,252
2018-04-27 2018-04-25 32.386 41,432 -45,841 0.00% 1,341,834
2018-04-26 2018-04-24 32.216 87,273 -881 0.00% 2,811,610
2018-04-16 2018-04-12 31.252 88,154 +44,077 0.00% 2,754,993
2018-04-12 2018-04-10 31.819 44,077 +881 0.00% 1,402,496
2018-04-11 2018-04-09 31.139 43,196 -881 0.00% 1,345,063
2018-04-10 2018-04-06 29.777 44,077 +881 0.00% 1,312,497
2018-04-09 2018-04-04 30.118 43,196 +4,408 0.00% 1,300,963
2018-04-06 2018-04-03 31.649 38,788 +882 0.00% 1,227,605
2018-04-04 2018-03-29 30.515 37,906 -19,394 0.00% 1,156,690
2018-04-03 2018-03-28 28.530 57,300 -3,526 0.00% 1,634,743
2018-03-28 2018-03-26 27.168 60,826 -5,290 0.00% 1,652,539
2018-03-27 2018-03-23 26.941 66,116 +6,171 0.00% 1,781,259
2018-03-26 2018-03-22 27.168 59,945 +882 0.00% 1,628,604
2018-03-23 2018-03-21 27.792 59,063 +881 0.00% 1,641,491
2018-03-22 2018-03-20 28.359 58,182 -881 0.00% 1,650,006
2018-03-21 2018-03-19 28.133 59,063 +881 0.00% 1,661,591
2018-03-20 2018-03-16 28.416 58,182 +1,763 0.00% 1,653,306
2018-03-19 2018-03-15 28.359 56,419 +9,697 0.00% 1,600,008
2018-03-13 2018-03-09 29.777 46,722 -7,052 0.00% 1,391,258
2018-03-12 2018-03-08 29.040 53,774 -882 0.00% 1,561,598
2018-03-09 2018-03-07 28.473 54,656 +882 0.00% 1,556,211
2018-03-08 2018-03-06 29.267 53,774 -5,289 0.00% 1,573,798
2018-03-01 2018-02-27 29.437 59,063 +35,261 0.00% 1,738,640
2018-02-28 2018-02-26 30.061 23,802 -17,630 0.00% 715,511
2018-02-27 2018-02-23 29.550 41,432 +16,749 0.00% 1,224,336
2018-02-22 2018-02-20 28.189 24,683 +881 0.00% 695,795
2018-02-20 2018-02-13 27.906 23,802 -11,460 0.00% 664,210
2018-02-14 2018-02-12 26.998 35,262 +8,816 0.00% 952,008
2018-02-12 2018-02-08 27.225 26,446 -8,816 0.00% 719,993
2018-02-09 2018-02-07 26.885 35,262 +8,816 0.00% 948,008
2018-02-08 2018-02-06 27.055 26,446 +2,644 0.00% 715,493
2018-02-05 2018-02-01 28.303 23,802 -35,261 0.00% 673,660
2018-01-30 2018-01-26 29.437 59,063 -12,342 0.00% 1,738,640
2018-01-29 2018-01-25 29.210 71,405 +2,645 0.00% 2,085,752
2018-01-26 2018-01-24 30.458 68,760 +2,644 0.00% 2,094,291
2018-01-19 2018-01-17 29.380 66,116 +30,854 0.00% 1,942,510
2018-01-18 2018-01-16 27.849 35,262 -70,523 0.00% 982,009
2018-01-12 2018-01-10 27.452 105,785 -882 0.00% 2,903,998
2018-01-08 2018-01-04 25.467 106,667 +882 0.00% 2,716,460
2017-12-28 2017-12-22 26.658 105,785 +26,446 0.00% 2,819,998
2017-12-22 2017-12-20 25.694 79,339 -2,644 0.00% 2,038,505
2017-12-20 2017-12-18 24.503 81,983 -882 0.00% 2,008,790
2017-12-13 2017-12-11 23.822 82,865 -1,763 0.00% 1,974,001
2017-12-11 2017-12-07 22.302 84,628 +1,763 0.00% 1,887,359
2017-12-07 2017-12-05 22.801 82,865 -882 0.00% 1,889,401
2017-11-30 2017-11-28 23.198 83,747 -7,052 0.00% 1,942,761
2017-11-29 2017-11-27 22.688 90,799 -4,408 0.00% 2,060,003
2017-11-24 2017-11-22 23.935 95,207 -881 0.00% 2,278,811
2017-11-23 2017-11-21 24.276 96,088 -4,408 0.00% 2,332,598
2017-11-20 2017-11-16 23.595 100,496 -75,812 0.00% 2,371,204
2017-11-17 2017-11-15 23.311 176,308 +28,209 0.01% 4,109,990
2017-11-16 2017-11-14 23.879 148,099 +15,868 0.00% 3,536,398
2017-11-14 2017-11-10 23.482 132,231 +74,931 0.00% 3,104,992
2017-11-13 2017-11-09 24.105 57,300 +3,526 0.00% 1,381,244
2017-11-10 2017-11-08 24.729 53,774 -1,763 0.00% 1,329,798
2017-11-08 2017-11-06 24.446 55,537 +1,763 0.00% 1,357,646
2017-11-06 2017-11-02 23.992 53,774 +1,763 0.00% 1,290,148
2017-11-01 2017-10-30 24.786 52,011 -7,052 0.00% 1,289,150
2017-10-31 2017-10-27 24.105 59,063 +9,697 0.00% 1,423,742
2017-10-30 2017-10-26 24.673 49,366 -882 0.00% 1,217,991
2017-10-26 2017-10-24 23.652 50,248 +882 0.00% 1,188,452
2017-10-24 2017-10-20 24.503 49,366 -882 0.00% 1,209,591
2017-10-18 2017-10-16 24.786 50,248 +882 0.00% 1,245,452
2017-10-13 2017-10-11 25.183 49,366 -4,408 0.00% 1,243,191
2017-10-11 2017-10-09 25.353 53,774 -8,815 0.00% 1,363,348
2017-10-06 2017-10-03 24.389 62,589 +8,815 0.00% 1,526,488
2017-10-04 2017-09-29 24.786 53,774 -52,893 0.00% 1,332,848
2017-10-03 2017-09-28 23.708 106,667 +44,078 0.00% 2,528,909
2017-09-27 2017-09-25 22.665 62,589 -8,816 0.00% 1,418,569
2017-09-22 2017-09-20 23.822 71,405 +882 0.00% 1,701,002
2017-09-20 2017-09-18 23.708 70,523 +4,407 0.00% 1,671,991
2017-09-19 2017-09-15 23.482 66,116 +7,053 0.00% 1,552,508
2017-09-18 2017-09-14 22.858 59,063 +10,578 0.00% 1,350,042
2017-09-06 2017-09-04 22.007 48,485 -8,815 0.00% 1,067,004
2017-08-21 2017-08-17 19.035 57,300 +6,171 0.00% 1,090,695
2017-08-18 2017-08-16 19.398 51,129 -4,408 0.00% 991,791
2017-08-10 2017-08-08 17.197 55,537 -8,816 0.00% 955,077
2017-08-04 2017-08-02 17.311 64,353 -5,289 0.00% 1,113,987
2017-08-03 2017-08-01 17.197 69,642 +6,171 0.00% 1,197,643
2017-07-28 2017-07-26 17.764 63,471 +5,289 0.00% 1,127,519
2017-07-27 2017-07-25 17.832 58,182 -8,815 0.00% 1,037,524
2017-07-24 2017-07-20 18.626 66,997 -1,763 0.00% 1,247,916
2017-07-21 2017-07-19 18.422 68,760 -2,645 0.00% 1,266,715
2017-07-19 2017-07-17 17.265 71,405 -8,815 0.00% 1,232,821
2017-07-18 2017-07-14 17.061 80,220 -19,394 0.00% 1,368,634
2017-07-17 2017-07-13 16.585 99,614 +17,631 0.00% 1,652,056
2017-07-14 2017-07-12 16.448 81,983 +4,407 0.00% 1,348,493
2017-07-12 2017-07-10 16.721 77,576 +8,816 0.00% 1,297,125
2017-06-27 2017-06-23 17.515 68,760 -1,763 0.00% 1,204,315
2017-06-23 2017-06-21 17.333 70,523 +8,815 0.00% 1,222,393
2017-06-21 2017-06-19 17.515 61,708 -1,763 0.00% 1,080,801
2017-06-19 2017-06-15 17.265 63,471 +882 0.00% 1,095,839
2017-06-06 2017-06-02 18.084 62,589 +400 0.00% 1,131,874
2017-06-05 2017-06-01 18.107 62,189 -876 0.00% 1,126,060
2017-06-02 2017-05-31 17.993 63,065 -8,759 0.00% 1,134,722
2017-05-29 2017-05-25 17.902 71,824 +876 0.00% 1,285,762
2017-05-26 2017-05-24 18.130 70,948 +8,759 0.00% 1,286,280
2017-05-19 2017-05-17 17.536 62,189 -5,255 0.00% 1,090,560
2017-05-17 2017-05-15 17.217 67,444 -5,256 0.00% 1,161,153
2017-05-16 2017-05-12 16.874 72,700 -6,131 0.00% 1,226,743
2017-05-15 2017-05-11 17.102 78,831 -6,131 0.00% 1,348,198
2017-05-12 2017-05-10 16.783 84,962 -8,759 0.00% 1,425,893
2017-05-11 2017-05-09 16.509 93,721 +1,751 0.00% 1,547,213
2017-05-10 2017-05-08 16.440 91,970 +8,759 0.00% 1,512,006
2017-05-09 2017-05-05 16.349 83,211 -14,014 0.00% 1,360,406
2017-05-08 2017-05-04 16.828 97,225 -876 0.00% 1,636,139
2017-04-28 2017-04-26 17.057 98,101 +876 0.00% 1,673,281
2017-04-26 2017-04-24 17.239 97,225 +17,518 0.00% 1,676,099
2017-04-25 2017-04-21 17.057 79,707 -4,380 0.00% 1,359,540
2017-04-21 2017-04-19 16.851 84,087 -2,627 0.00% 1,416,968
2017-04-20 2017-04-18 16.806 86,714 +3,503 0.00% 1,457,276
2017-04-19 2017-04-13 17.194 83,211 -6,131 0.00% 1,430,707
2017-04-18 2017-04-12 17.080 89,342 +2,628 0.00% 1,525,921
2017-04-13 2017-04-11 17.148 86,714 +7,007 0.00% 1,486,976
2017-04-11 2017-04-07 17.422 79,707 +10,511 0.00% 1,388,660
2017-03-30 2017-03-28 17.559 69,196 -8,759 0.00% 1,215,017
2017-03-27 2017-03-23 17.399 77,955 +2,627 0.00% 1,356,356
2017-03-23 2017-03-21 17.810 75,328 +8,760 0.00% 1,341,609
2017-03-03 2017-03-01 17.582 66,568 -7,008 0.00% 1,170,391
2017-02-24 2017-02-22 17.559 73,576 -4,379 0.00% 1,291,925
2017-02-23 2017-02-21 17.605 77,955 -6,132 0.00% 1,372,376
2017-02-21 2017-02-17 17.217 84,087 +8,759 0.00% 1,447,688
2017-02-20 2017-02-16 17.125 75,328 -8,759 0.00% 1,290,008
2017-02-17 2017-02-15 17.148 84,087 +4,380 0.00% 1,441,928
2017-02-16 2017-02-14 17.308 79,707 +6,131 0.00% 1,379,560
2017-02-14 2017-02-10 17.787 73,576 +5,256 0.00% 1,308,725
2017-02-13 2017-02-09 17.034 68,320 -4,380 0.00% 1,163,755
2017-02-10 2017-02-08 16.874 72,700 +5,256 0.00% 1,226,743
2017-02-07 2017-02-03 17.034 67,444 -2,628 0.00% 1,148,833
2017-02-06 2017-02-02 16.783 70,072 -6,131 0.00% 1,175,998
2017-02-03 2017-02-01 16.349 76,203 +9,635 0.00% 1,245,833
2017-02-02 2017-01-27 16.646 66,568 -876 0.00% 1,108,072
2017-02-01 2017-01-25 16.417 67,444 -4,380 0.00% 1,107,254
2017-01-26 2017-01-24 16.235 71,824 +2,628 0.00% 1,166,042
2017-01-24 2017-01-20 15.984 69,196 +7,883 0.00% 1,105,997
2017-01-20 2017-01-18 16.395 61,313 -3,504 0.00% 1,005,199
2017-01-19 2017-01-17 16.395 64,817 -20,145 0.00% 1,062,645
2017-01-11 2017-01-09 16.577 84,962 +27,153 0.00% 1,408,433
2016-12-19 2016-12-15 17.582 57,809 -7,884 0.00% 1,016,392
2016-12-15 2016-12-13 17.993 65,693 +7,884 0.00% 1,182,007
2016-11-29 2016-11-25 18.632 57,809 -7,884 0.00% 1,077,111
2016-11-23 2016-11-21 17.559 65,693 -8,759 0.00% 1,153,507
2016-11-16 2016-11-14 17.285 74,452 +4,380 0.00% 1,286,907
2016-11-11 2016-11-09 17.102 70,072 +12,263 0.00% 1,198,398
2016-11-10 2016-11-08 17.491 57,809 -9,635 0.00% 1,011,112
2016-11-09 2016-11-07 17.011 67,444 -20,146 0.00% 1,147,293
2016-11-07 2016-11-03 16.691 87,590 +20,146 0.00% 1,461,998
2016-11-04 2016-11-02 16.828 67,444 -89,342 0.00% 1,134,973
2016-11-03 2016-11-01 16.737 156,786 +1,751 0.00% 2,624,135
2016-10-31 2016-10-27 16.897 155,035 -2,627 0.00% 2,619,608
2016-10-28 2016-10-26 17.285 157,662 +876 0.00% 2,725,196
2016-10-27 2016-10-25 17.536 156,786 +1,751 0.00% 2,749,434
2016-10-19 2016-10-17 16.486 155,035 +876 0.00% 2,555,888
2016-10-14 2016-10-12 16.988 154,159 +876 0.00% 2,618,887
2016-10-13 2016-10-11 16.943 153,283 +87,590 0.00% 2,597,005
2016-10-05 2016-10-03 16.943 65,693 -26,277 0.00% 1,113,007
2016-10-04 2016-09-30 16.440 91,970 +26,277 0.00% 1,512,006
2016-09-28 2016-09-26 16.600 65,693 -60,437 0.00% 1,090,507
2016-09-27 2016-09-23 16.554 126,130 +27,153 0.00% 2,088,004
2016-09-26 2016-09-22 16.349 98,977 +26,277 0.00% 1,618,163
2016-09-23 2016-09-21 15.938 72,700 +7,007 0.00% 1,158,683
2016-09-19 2016-09-14 16.897 65,693 +7,884 0.00% 1,110,007
2016-09-15 2016-09-13 17.034 57,809 -4,380 0.00% 984,712
2016-09-05 2016-09-01 17.605 62,189 -4,379 0.00% 1,094,820
2016-08-30 2016-08-26 17.605 66,568 -9,635 0.00% 1,171,911
2016-08-29 2016-08-25 16.646 76,203 -40,292 0.00% 1,268,453
2016-08-23 2016-08-19 14.979 116,495 +8,759 0.00% 1,744,962
2016-08-22 2016-08-18 15.070 107,736 +7,883 0.00% 1,623,602
2016-08-19 2016-08-17 15.116 99,853 -7,883 0.00% 1,509,364
2016-08-18 2016-08-16 15.230 107,736 -8,759 0.00% 1,640,822
2016-08-17 2016-08-15 15.458 116,495 +876 0.00% 1,800,822
2016-08-16 2016-08-12 15.390 115,619 -8,759 0.00% 1,779,361
2016-08-15 2016-08-11 15.253 124,378 -43,795 0.00% 1,897,120
2016-08-12 2016-08-10 15.458 168,173 -157,662 0.00% 2,599,679
2016-08-11 2016-08-09 15.162 325,835 -5,256 0.01% 4,940,156
2016-08-10 2016-08-08 15.093 331,091 -12,262 0.01% 4,997,165
2016-08-09 2016-08-05 14.888 343,353 -876 0.01% 5,111,676
2016-08-08 2016-08-04 14.751 344,229 -4,380 0.01% 5,077,557
2016-08-05 2016-08-03 14.865 348,609 +4,380 0.01% 5,181,965
2016-08-04 2016-08-01 15.184 344,229 -2,628 0.01% 5,226,897
2016-08-03 2016-07-29 14.796 346,857 +5,256 0.01% 5,132,162
2016-08-01 2016-07-28 15.139 341,601 +17,518 0.01% 5,171,393
2016-07-29 2016-07-27 15.139 324,083 -26,277 0.01% 4,906,193
2016-07-28 2016-07-26 14.910 350,360 +3,503 0.01% 5,223,993
2016-07-27 2016-07-25 14.842 346,857 +42,043 0.01% 5,148,002
2016-07-25 2016-07-21 15.070 304,814 -8,759 0.01% 4,593,606
2016-07-22 2016-07-20 15.253 313,573 +8,759 0.01% 4,782,885
2016-07-20 2016-07-18 15.390 304,814 +61,313 0.01% 4,691,046
2016-07-19 2016-07-15 15.413 243,501 +5,256 0.01% 3,753,007
2016-07-18 2016-07-14 15.413 238,245 +62,189 0.01% 3,671,998
2016-07-15 2016-07-13 15.664 176,056 -876 0.01% 2,757,718
2016-07-14 2016-07-12 15.550 176,932 -8,759 0.01% 2,751,239
2016-07-13 2016-07-11 15.253 185,691 -8,759 0.01% 2,832,319
2016-07-12 2016-07-08 14.933 194,450 +29,781 0.01% 2,903,759
2016-07-11 2016-07-07 15.184 164,669 +5,255 0.00% 2,500,393
2016-07-08 2016-07-06 14.796 159,414 -35,036 0.00% 2,358,720
2016-07-07 2016-07-05 15.070 194,450 +35,036 0.01% 2,930,399
2016-07-06 2016-07-04 15.413 159,414 -33,284 0.00% 2,457,000
2016-07-04 2016-06-29 14.888 192,698 -4,380 0.01% 2,868,796
2016-06-28 2016-06-24 14.636 197,078 +22,774 0.01% 2,884,503
2016-06-27 2016-06-23 15.047 174,304 -8,759 0.01% 2,622,815
2016-06-23 2016-06-21 14.888 183,063 -8,759 0.01% 2,725,355
2016-06-22 2016-06-20 14.888 191,822 +8,759 0.01% 2,855,754
2016-06-21 2016-06-17 14.933 183,063 +42,043 0.01% 2,733,715
2016-06-20 2016-06-16 14.910 141,020 +1,752 0.00% 2,102,659
2016-06-17 2016-06-15 15.230 139,268 -2,628 0.00% 2,121,055
2016-06-16 2016-06-14 15.025 141,896 +1,752 0.00% 2,131,920
2016-06-15 2016-06-13 15.093 140,144 +42,919 0.00% 2,115,197
2016-06-13 2016-06-08 15.892 97,225 -5,255 0.00% 1,545,119
2016-06-07 2016-06-03 15.698 102,480 -4,790 0.00% 1,608,721
2016-06-06 2016-06-02 15.675 107,270 -6,921 0.00% 1,681,434
2016-06-02 2016-05-31 14.866 114,191 -9,516 0.00% 1,697,519
2016-05-27 2016-05-25 14.496 123,707 -8,651 0.00% 1,793,221
2016-05-25 2016-05-23 13.987 132,358 +8,651 0.00% 1,851,303
2016-05-19 2016-05-17 14.496 123,707 +8,651 0.00% 1,793,221
2016-05-18 2016-05-16 14.588 115,056 -8,651 0.00% 1,678,458
2016-05-16 2016-05-12 14.149 123,707 +10,381 0.00% 1,750,321
2016-05-12 2016-05-10 14.727 113,326 +8,651 0.00% 1,668,941
2016-05-11 2016-05-09 14.519 104,675 -8,651 0.00% 1,519,758
2016-05-09 2016-05-05 14.588 113,326 +8,651 0.00% 1,653,221
2016-05-03 2016-04-28 15.374 104,675 -11,246 0.00% 1,609,298
2016-04-20 2016-04-18 15.490 115,921 -865 0.00% 1,795,597
2016-04-19 2016-04-15 15.675 116,786 -865 0.00% 1,830,596
2016-04-14 2016-04-12 14.449 117,651 -865 0.00% 1,699,995
2016-04-13 2016-04-11 14.357 118,516 -30,278 0.00% 1,701,534
2016-04-12 2016-04-08 14.126 148,794 +30,278 0.00% 2,101,835
2016-04-11 2016-04-07 14.334 118,516 -2,596 0.00% 1,698,794
2016-04-06 2016-04-01 14.103 121,112 -9,516 0.00% 1,708,004
2016-04-05 2016-03-31 14.265 130,628 -76,992 0.00% 1,863,345
2016-04-01 2016-03-30 14.010 207,620 +46,714 0.01% 2,908,799
2016-03-30 2016-03-24 12.623 160,906 +8,651 0.00% 2,031,126
2016-03-29 2016-03-23 12.854 152,255 -19,032 0.00% 1,957,124
2016-03-23 2016-03-21 12.600 171,287 -17,301 0.01% 2,158,206
2016-03-22 2016-03-18 12.716 188,588 -43,254 0.01% 2,397,997
2016-03-21 2016-03-17 12.507 231,842 +43,254 0.01% 2,899,755
2016-03-18 2016-03-16 12.484 188,588 -8,651 0.01% 2,354,397
2016-03-17 2016-03-15 12.531 197,239 +32,008 0.01% 2,471,519
2016-03-16 2016-03-14 12.623 165,231 +8,651 0.00% 2,085,720
2016-03-11 2016-03-09 12.600 156,580 +8,651 0.00% 1,972,898
2016-03-10 2016-03-08 12.739 147,929 -865 0.00% 1,884,416
2016-03-09 2016-03-07 13.039 148,794 -16,437 0.00% 1,940,155
2016-03-08 2016-03-04 12.692 165,231 +12,111 0.00% 2,097,180
2016-03-07 2016-03-03 12.669 153,120 +34,604 0.00% 1,939,923
2016-03-04 2016-03-02 13.062 118,516 -34,604 0.00% 1,548,094
2016-03-03 2016-03-01 12.808 153,120 +33,738 0.00% 1,961,163
2016-03-02 2016-02-29 12.924 119,382 +8,651 0.00% 1,542,846
2016-02-26 2016-02-24 13.155 110,731 -8,651 0.00% 1,456,644
2016-02-11 2016-02-04 13.155 119,382 -2,595 0.00% 1,570,446
2016-02-03 2016-02-01 12.900 121,977 -8,651 0.00% 1,573,563
2016-02-02 2016-01-29 12.415 130,628 +2,596 0.00% 1,621,745
2016-01-29 2016-01-27 12.253 128,032 -865 0.00% 1,568,795
2016-01-28 2016-01-26 12.323 128,897 +865 0.00% 1,588,334
2016-01-18 2016-01-14 13.039 128,032 +8,650 0.00% 1,669,435
2016-01-11 2016-01-07 13.941 119,382 -8,650 0.00% 1,664,286
2016-01-06 2016-01-04 14.403 128,032 -4,326 0.00% 1,844,075
2016-01-05 2015-12-31 14.611 132,358 +2,595 0.00% 1,933,923
2016-01-04 2015-12-29 14.866 129,763 -865 0.00% 1,929,007
2015-12-30 2015-12-28 14.681 130,628 +865 0.00% 1,917,706
2015-12-29 2015-12-24 14.704 129,763 +1,731 0.00% 1,908,007
2015-12-17 2015-12-15 14.889 128,032 -43,255 0.00% 1,906,234
2015-12-15 2015-12-11 14.773 171,287 -2,595 0.01% 2,530,447
2015-12-10 2015-12-08 14.958 173,882 -7,786 0.01% 2,600,943
2015-12-09 2015-12-07 15.074 181,668 +9,516 0.01% 2,738,407
2015-12-08 2015-12-04 14.981 172,152 +6,056 0.01% 2,579,045
2015-12-04 2015-12-02 14.265 166,096 +4,325 0.00% 2,369,279
2015-12-02 2015-11-30 14.265 161,771 -865 0.00% 2,307,585
2015-11-30 2015-11-26 14.750 162,636 -4,325 0.00% 2,398,884
2015-11-24 2015-11-20 15.582 166,961 +52,770 0.00% 2,601,638
2015-11-19 2015-11-17 15.860 114,191 -69,207 0.00% 1,811,039
2015-11-13 2015-11-11 15.698 183,398 +1,730 0.01% 2,878,964
2015-11-12 2015-11-10 15.513 181,668 -34,603 0.01% 2,818,207
2015-11-11 2015-11-09 15.975 216,271 +44,119 0.01% 3,455,002
2015-11-10 2015-11-06 15.883 172,152 +2,596 0.01% 2,734,266
2015-11-06 2015-11-04 16.091 169,556 +33,738 0.00% 2,728,314
2015-11-05 2015-11-03 15.860 135,818 -7,786 0.00% 2,154,038
2015-11-04 2015-11-02 15.929 143,604 +44,119 0.00% 2,287,482
2015-11-03 2015-10-30 17.409 99,485 -8,650 0.00% 1,731,907
2015-11-02 2015-10-29 16.831 108,135 +12,976 0.00% 1,819,992
2015-10-30 2015-10-28 17.062 95,159 +55,365 0.00% 1,623,597
2015-10-28 2015-10-26 17.478 39,794 +5,191 0.00% 695,523
2015-10-27 2015-10-23 17.594 34,603 -8,651 0.00% 608,794
2015-10-26 2015-10-22 17.039 43,254 +4,325 0.00% 736,997
2015-10-20 2015-10-16 16.831 38,929 +1,730 0.00% 655,204
2015-10-16 2015-10-14 17.016 37,199 +8,651 0.00% 632,967
2015-10-15 2015-10-13 17.802 28,548 -25,952 0.00% 508,204
2015-10-13 2015-10-09 69.357 54,500 +40,659 0.00% 3,779,982
2015-10-12 2015-10-08 70.629 13,841 -8,651 0.00% 977,576
2015-10-09 2015-10-07 72.594 22,492 +8,218 0.00% 1,632,787
2015-10-05 2015-09-30 62.884 14,274 -9,083 0.00% 897,608
2015-09-30 2015-09-25 63.115 23,357 +8,651 0.00% 1,474,184
2015-09-29 2015-09-24 62.306 14,706 -8,651 0.00% 916,274
2015-09-21 2015-09-17 62.884 23,357 -433 0.00% 1,468,784
2015-09-15 2015-09-11 61.497 23,790 +8,651 0.00% 1,463,012
2015-09-11 2015-09-09 62.075 15,139 -8,651 0.00% 939,752
2015-09-10 2015-09-08 60.688 23,790 +4,326 0.00% 1,443,762
2015-09-04 2015-09-01 58.376 19,464 -4,326 0.00% 1,136,228
2015-09-02 2015-08-31 62.653 23,790 +433 0.00% 1,490,513
2015-09-01 2015-08-28 66.352 23,357 +4,325 0.00% 1,549,783
2015-08-31 2015-08-27 66.814 19,032 +9,084 0.00% 1,271,611
2015-08-25 2015-08-21 71.901 9,948 -4,326 0.00% 715,267
2015-08-24 2015-08-20 72.363 14,274 +4,326 0.00% 1,032,909
2015-08-14 2015-08-12 76.409 9,948 -433 0.00% 760,115
2015-08-13 2015-08-11 76.756 10,381 -4,325 0.00% 796,800
2015-08-11 2015-08-07 77.218 14,706 +4,758 0.00% 1,135,567
2015-08-07 2015-08-05 78.027 9,948 -8,651 0.00% 776,214
2015-08-06 2015-08-04 74.328 18,599 +4,325 0.00% 1,382,428
2015-08-05 2015-08-03 77.565 14,274 +433 0.00% 1,107,159
2015-07-13 2015-07-09 84.385 13,841 -433 0.00% 1,167,972
2015-07-10 2015-07-08 81.495 14,274 +433 0.00% 1,163,260
2015-07-08 2015-07-06 83.345 13,841 -433 0.00% 1,153,572
2015-06-26 2015-06-24 90.974 14,274 +3,893 0.00% 1,298,561
2015-06-16 2015-06-12 95.482 10,381 -4,325 0.00% 991,200
2015-06-12 2015-06-10 94.557 14,706 -433 0.00% 1,390,560
2015-06-11 2015-06-09 93.633 15,139 +433 0.00% 1,417,503
2015-06-10 2015-06-08 94.920 14,706 +4,325 0.00% 1,395,888
2015-06-09 2015-06-05 100.284 10,381 +90 0.00% 1,041,044
2015-05-29 2015-05-27 104.482 10,291 -1,286 0.00% 1,075,220
2015-05-20 2015-05-18 97.368 11,577 -429 0.00% 1,127,234
2015-05-18 2015-05-14 95.852 12,006 -858 0.00% 1,150,805
2015-05-15 2015-05-13 95.619 12,864 -4,287 0.00% 1,230,046
2015-05-14 2015-05-12 94.803 17,151 +4,287 0.00% 1,625,966
2015-05-13 2015-05-11 97.252 12,864 +858 0.00% 1,251,047
2015-05-12 2015-05-08 95.969 12,006 +429 0.00% 1,152,205
2015-05-11 2015-05-07 97.135 11,577 -2,144 0.00% 1,124,534
2015-05-08 2015-05-06 101.916 13,721 +2,144 0.00% 1,398,391
2015-05-05 2015-04-30 91.538 11,577 +429 0.00% 1,059,735
2015-04-29 2015-04-27 98.185 11,148 +428 0.00% 1,094,563
2015-04-28 2015-04-24 100.050 10,720 -428 0.00% 1,072,540
2015-04-27 2015-04-23 99.467 11,148 -4,288 0.00% 1,108,862
2015-04-22 2015-04-20 96.552 15,436 -8,576 0.00% 1,490,379
2015-04-21 2015-04-17 95.852 24,012 +429 0.00% 2,301,610
2015-04-20 2015-04-16 95.619 23,583 +12,006 0.00% 2,254,989
2015-04-14 2015-04-10 101.100 11,577 -3,002 0.00% 1,170,433
2015-04-10 2015-04-08 98.651 14,579 -1,715 0.00% 1,438,234
2015-04-01 2015-03-30 93.054 16,294 -429 0.00% 1,516,220
2015-03-30 2015-03-26 90.255 16,723 -1,286 0.00% 1,509,339
2015-03-25 2015-03-23 83.259 18,009 +429 0.00% 1,499,406
2015-03-19 2015-03-17 83.725 17,580 -429 0.00% 1,471,888
2015-03-16 2015-03-12 81.976 18,009 +429 0.00% 1,476,306
2015-03-06 2015-03-04 82.326 17,580 -429 0.00% 1,447,289
2015-02-24 2015-02-18 84.658 18,009 +429 0.00% 1,524,606
2015-02-17 2015-02-13 85.474 17,580 -1,715 0.00% 1,502,638
2015-02-09 2015-02-05 84.775 19,295 -858 0.00% 1,635,727
2015-02-02 2015-01-29 82.676 20,153 -3,001 0.00% 1,666,163
2015-01-30 2015-01-28 81.276 23,154 +428 0.00% 1,881,873
2015-01-26 2015-01-22 80.344 22,726 +1,287 0.00% 1,825,886
2015-01-20 2015-01-16 80.577 21,439 -4,717 0.00% 1,727,484
2015-01-09 2015-01-07 74.979 26,156 -9,433 0.00% 1,961,164
2015-01-08 2015-01-06 73.697 35,589 -858 0.00% 2,622,795
2015-01-02 2014-12-29 74.163 36,447 -428 0.00% 2,703,027
2014-12-30 2014-12-24 72.997 36,875 -858 0.00% 2,691,770
2014-12-29 2014-12-22 72.181 37,733 -7,718 0.00% 2,723,601
2014-12-23 2014-12-19 67.400 45,451 -429 0.01% 3,063,394
2014-12-22 2014-12-18 65.184 45,880 +858 0.01% 2,990,658
2014-12-18 2014-12-16 67.167 45,022 +5,145 0.01% 3,023,979
2014-12-15 2014-12-11 69.149 39,877 -429 0.00% 2,757,457
2014-12-11 2014-12-09 67.633 40,306 +4,288 0.00% 2,726,021
2014-12-08 2014-12-04 69.382 36,018 +429 0.00% 2,499,011
2014-12-05 2014-12-03 69.382 35,589 +4,288 0.00% 2,469,246
2014-12-03 2014-12-01 71.131 31,301 +857 0.00% 2,226,484
2014-11-28 2014-11-26 72.997 30,444 +429 0.00% 2,222,325
2014-11-25 2014-11-21 72.764 30,015 -4,716 0.00% 2,184,009
2014-11-20 2014-11-18 72.064 34,731 +3,430 0.00% 2,502,864
2014-11-18 2014-11-14 71.365 31,301 +5,574 0.00% 2,233,784
2014-11-17 2014-11-13 69.499 25,727 -8,576 0.00% 1,787,998
2014-11-14 2014-11-12 70.898 34,303 -16,722 0.00% 2,432,020
2014-11-12 2014-11-10 72.064 51,025 +429 0.01% 3,677,080
2014-11-11 2014-11-07 73.347 50,596 +18,008 0.01% 3,711,063
2014-11-10 2014-11-06 76.962 32,588 +429 0.00% 2,508,033
2014-11-04 2014-10-31 79.877 32,159 -857 0.00% 2,568,767
2014-11-03 2014-10-30 78.128 33,016 -429 0.00% 2,579,472
2014-10-31 2014-10-29 77.428 33,445 -858 0.00% 2,589,589
2014-10-30 2014-10-28 76.262 34,303 -8,575 0.00% 2,616,022
2014-10-29 2014-10-27 74.746 42,878 -1,287 0.01% 3,204,971
2014-10-28 2014-10-24 74.630 44,165 +9,005 0.01% 3,296,019
2014-10-24 2014-10-22 75.912 35,160 +1,286 0.00% 2,669,079
2014-10-21 2014-10-17 75.563 33,874 +429 0.00% 2,559,605
2014-10-14 2014-10-10 77.312 33,445 -429 0.00% 2,585,689
2014-10-13 2014-10-09 78.361 33,874 -1,286 0.00% 2,654,406
2014-10-10 2014-10-08 77.078 35,160 -858 0.00% 2,710,079
2014-10-08 2014-10-06 76.146 36,018 +1,287 0.00% 2,742,612
2014-10-07 2014-10-03 74.513 34,731 +428 0.00% 2,587,913
2014-10-03 2014-09-29 74.863 34,303 -10,719 0.00% 2,568,022
2014-09-26 2014-09-24 80.110 45,022 +857 0.01% 3,606,725
2014-09-24 2014-09-22 81.626 44,165 +429 0.01% 3,605,021
2014-09-23 2014-09-19 81.859 43,736 +3,859 0.01% 3,580,204
2014-09-17 2014-09-15 85.008 39,877 +429 0.00% 3,389,858
2014-09-15 2014-09-11 85.124 39,448 +429 0.00% 3,357,990
2014-09-12 2014-09-10 85.941 39,019 -858 0.00% 3,353,321
2014-09-11 2014-09-08 87.107 39,877 +12,864 0.00% 3,473,559
2014-09-10 2014-09-05 86.407 27,013 -2,144 0.00% 2,334,117
2014-09-03 2014-09-01 83.725 29,157 -429 0.00% 2,441,175
2014-09-02 2014-08-29 83.842 29,586 -3,430 0.00% 2,480,543
2014-09-01 2014-08-28 82.676 33,016 +5,145 0.00% 2,729,620
2014-08-28 2014-08-26 86.874 27,871 -858 0.00% 2,421,254
2014-08-27 2014-08-25 86.524 28,729 +429 0.00% 2,485,741
2014-08-26 2014-08-22 88.040 28,300 +429 0.00% 2,491,523
2014-08-25 2014-08-21 87.340 27,871 +429 0.00% 2,434,254
2014-08-18 2014-08-14 90.722 27,442 -858 0.00% 2,489,585
2014-08-15 2014-08-13 89.905 28,300 +429 0.00% 2,544,324
2014-08-08 2014-08-06 88.390 27,871 +8,576 0.00% 2,463,504
2014-08-07 2014-08-05 87.923 19,295 -2,144 0.00% 1,696,476
2014-07-29 2014-07-25 87.923 21,439 +429 0.00% 1,884,983
2014-07-28 2014-07-24 88.273 21,010 -429 0.00% 1,854,614
2014-07-25 2014-07-23 88.390 21,439 +429 0.00% 1,894,983
2014-07-23 2014-07-21 87.690 21,010 -858 0.00% 1,842,364
2014-07-22 2014-07-18 88.506 21,868 +429 0.00% 1,935,452
2014-07-21 2014-07-17 87.340 21,439 -858 0.00% 1,872,483
2014-07-18 2014-07-16 86.640 22,297 -429 0.00% 1,931,821
2014-07-16 2014-07-14 86.874 22,726 -857 0.00% 1,974,289
2014-07-14 2014-07-10 83.375 23,583 -429 0.00% 1,966,241
2014-07-11 2014-07-09 84.075 24,012 -2,144 0.00% 2,018,809
2014-07-10 2014-07-08 83.842 26,156 -1,286 0.00% 2,192,965
2014-07-08 2014-07-04 81.976 27,442 +3,859 0.00% 2,249,586
2014-07-07 2014-07-03 82.559 23,583 +857 0.00% 1,946,991
2014-07-04 2014-07-02 82.326 22,726 +2,573 0.00% 1,870,937
2014-07-03 2014-06-30 83.609 20,153 -9,862 0.00% 1,684,963
2014-06-30 2014-06-26 83.375 30,015 -2,573 0.00% 2,502,511
2014-06-27 2014-06-25 80.693 32,588 -1,286 0.00% 2,629,634
2014-06-26 2014-06-24 80.227 33,874 +1,715 0.00% 2,717,606
2014-06-25 2014-06-23 81.276 32,159 +3,002 0.00% 2,613,767
2014-06-23 2014-06-19 83.142 29,157 -858 0.00% 2,424,175
2014-06-20 2014-06-18 83.375 30,015 +429 0.00% 2,502,511
2014-06-18 2014-06-16 82.792 29,586 +857 0.00% 2,449,493
2014-06-17 2014-06-13 82.792 28,729 +6,432 0.00% 2,378,540
2014-06-13 2014-06-11 87.690 22,297 +429 0.00% 1,955,221
2014-06-12 2014-06-10 88.739 21,868 -429 0.00% 1,940,552
2014-06-10 2014-06-06 87.928 22,297 +149 0.00% 1,960,528
2014-06-06 2014-06-04 88.163 22,148 -2,129 0.00% 1,952,627
2014-06-04 2014-05-30 89.337 24,277 +1,277 0.00% 2,168,825
2014-05-29 2014-05-27 89.337 23,000 +426 0.00% 2,054,742
2014-05-26 2014-05-22 92.037 22,574 -426 0.00% 2,077,636
2014-05-23 2014-05-21 91.215 23,000 -851 0.00% 2,097,943
2014-05-15 2014-05-13 92.037 23,851 +1,703 0.00% 2,195,167
2014-04-30 2014-04-28 91.802 22,148 +852 0.00% 2,033,228
2014-04-24 2014-04-22 99.785 21,296 -1,278 0.00% 2,125,014
2014-04-23 2014-04-17 96.145 22,574 +852 0.00% 2,170,388
2014-04-17 2014-04-15 95.089 21,722 +426 0.00% 2,065,522
2014-04-11 2014-04-09 98.611 21,296 -426 0.00% 2,100,014
2014-04-08 2014-04-04 95.089 21,722 -426 0.00% 2,065,522
2014-04-04 2014-04-02 92.976 22,148 +426 0.00% 2,059,229
2014-04-03 2014-04-01 92.624 21,722 -1,278 0.00% 2,011,971
2014-04-01 2014-03-28 92.271 23,000 +852 0.00% 2,122,244
2014-03-28 2014-03-26 90.628 22,148 -9,796 0.00% 2,007,228
2014-03-25 2014-03-21 87.576 31,944 -8,944 0.00% 2,797,519
2014-03-24 2014-03-20 83.350 40,888 +9,370 0.01% 3,407,996
2014-03-21 2014-03-19 86.050 31,518 +8,518 0.00% 2,712,111
2014-03-20 2014-03-18 89.337 23,000 +852 0.00% 2,054,742
2014-03-19 2014-03-17 87.928 22,148 -17,036 0.00% 1,947,427
2014-03-17 2014-03-13 90.393 39,184 -2,556 0.01% 3,541,966
2014-03-14 2014-03-12 90.628 41,740 +17,037 0.01% 3,782,811
2014-03-12 2014-03-10 93.328 24,703 -426 0.00% 2,305,482
2014-03-11 2014-03-07 95.793 25,129 -25,555 0.00% 2,407,189
2014-03-07 2014-03-05 94.972 50,684 +426 0.01% 4,813,537
2014-03-06 2014-03-04 96.263 50,258 -852 0.01% 4,837,979
2014-03-05 2014-03-03 94.385 51,110 +8,518 0.01% 4,823,995
2014-03-04 2014-02-28 93.445 42,592 -852 0.01% 3,980,027
2014-02-25 2014-02-21 91.919 43,444 -851 0.01% 3,993,342
2014-02-24 2014-02-20 91.567 44,295 -4,260 0.01% 4,055,965
2014-02-20 2014-02-18 90.863 48,555 +852 0.01% 4,411,841
2014-02-19 2014-02-17 92.741 47,703 -426 0.01% 4,424,026
2014-02-18 2014-02-14 90.276 48,129 +3,408 0.01% 4,344,883
2014-02-17 2014-02-13 92.506 44,721 +19,166 0.01% 4,136,972
2014-02-14 2014-02-12 89.102 25,555 +4,259 0.00% 2,276,998
2014-01-29 2014-01-27 82.176 21,296 +852 0.00% 1,750,012
2014-01-24 2014-01-22 86.519 20,444 +852 0.00% 1,768,798
2014-01-23 2014-01-21 88.750 19,592 -852 0.00% 1,738,783
2014-01-17 2014-01-15 88.750 20,444 -852 0.00% 1,814,398
2014-01-16 2014-01-14 87.224 21,296 -426 0.00% 1,857,513
2014-01-13 2014-01-09 85.228 21,722 -426 0.00% 1,851,319
2014-01-10 2014-01-08 84.406 22,148 -1,277 0.00% 1,869,426
2014-01-09 2014-01-07 82.997 23,425 -426 0.00% 1,944,213
2014-01-07 2014-01-03 84.406 23,851 +851 0.00% 2,013,170
2014-01-02 2013-12-27 85.110 23,000 -851 0.00% 1,957,540
2013-12-23 2013-12-19 83.350 23,851 +851 0.00% 1,987,970
2013-12-20 2013-12-18 84.523 23,000 -1,277 0.00% 1,944,040
2013-12-18 2013-12-16 81.589 24,277 -852 0.00% 1,980,727
2013-12-17 2013-12-13 81.823 25,129 +1,278 0.00% 2,056,141
2013-12-16 2013-12-12 82.880 23,851 -426 0.00% 1,976,770
2013-12-12 2013-12-10 83.702 24,277 +426 0.00% 2,032,027
2013-12-06 2013-12-04 83.937 23,851 -426 0.00% 2,001,970
2013-12-04 2013-12-02 84.406 24,277 -426 0.00% 2,049,127
2013-12-03 2013-11-29 83.232 24,703 -2,556 0.00% 2,056,084
2013-12-02 2013-11-28 81.941 27,259 -3,407 0.00% 2,233,625
2013-11-29 2013-11-27 80.767 30,666 +426 0.00% 2,476,797
2013-11-28 2013-11-26 81.823 30,240 -426 0.00% 2,474,340
2013-11-27 2013-11-25 82.528 30,666 -426 0.00% 2,530,797
2013-11-26 2013-11-22 81.354 31,092 -2,981 0.00% 2,529,454
2013-11-25 2013-11-21 83.115 34,073 +851 0.00% 2,831,969
2013-11-22 2013-11-20 81.589 33,222 +4,686 0.00% 2,710,538
2013-11-21 2013-11-19 81.236 28,536 -4,686 0.00% 2,318,164
2013-11-20 2013-11-18 82.410 33,222 -1,703 0.00% 2,737,838
2013-11-19 2013-11-15 78.654 34,925 -852 0.00% 2,746,984
2013-11-15 2013-11-13 76.658 35,777 -2,130 0.00% 2,742,597
2013-11-14 2013-11-12 77.010 37,907 -2,129 0.00% 2,919,229
2013-11-13 2013-11-11 75.367 40,036 -426 0.01% 3,017,384
2013-11-12 2013-11-08 73.371 40,462 +1,278 0.01% 2,968,741
2013-11-11 2013-11-07 75.484 39,184 -4,685 0.01% 2,957,772
2013-11-08 2013-11-06 79.006 43,869 +2,981 0.01% 3,465,913
2013-11-07 2013-11-05 77.362 40,888 +3,407 0.01% 3,163,197
2013-11-06 2013-11-04 77.480 37,481 +1,278 0.00% 2,904,023
2013-11-05 2013-11-01 79.123 36,203 +4,259 0.00% 2,864,503
2013-11-04 2013-10-31 80.063 31,944 +3,408 0.00% 2,557,517
2013-11-01 2013-10-30 82.880 28,536 +1,703 0.00% 2,365,063
2013-10-31 2013-10-29 79.828 26,833 -426 0.00% 2,142,018
2013-10-29 2013-10-25 83.584 27,259 -852 0.00% 2,278,425
2013-10-28 2013-10-24 84.171 28,111 +2,556 0.00% 2,366,140
2013-10-25 2013-10-23 83.115 25,555 +1,278 0.00% 2,123,998
2013-10-24 2013-10-22 88.397 24,277 -1,278 0.00% 2,146,026
2013-10-23 2013-10-21 86.637 25,555 -426 0.00% 2,213,998
2013-10-21 2013-10-17 84.054 25,981 -852 0.00% 2,183,805
2013-10-17 2013-10-15 84.289 26,833 -426 0.00% 2,261,719
2013-10-16 2013-10-11 83.350 27,259 -12,351 0.00% 2,272,025
2013-10-15 2013-10-10 84.523 39,610 -852 0.01% 3,347,975
2013-10-10 2013-10-08 84.758 40,462 -426 0.01% 3,429,489
2013-10-09 2013-10-07 84.054 40,888 +2,130 0.01% 3,436,796
2013-10-08 2013-10-04 85.580 38,758 -3,408 0.00% 3,316,911
2013-10-07 2013-10-03 84.641 42,166 -852 0.01% 3,568,967
2013-10-04 2013-10-02 82.176 43,018 -8,944 0.01% 3,535,030
2013-09-30 2013-09-26 81.823 51,962 +852 0.01% 4,251,709
2013-09-26 2013-09-24 83.232 51,110 +5,537 0.01% 4,253,995
2013-09-25 2013-09-23 83.702 45,573 -2,130 0.01% 3,814,539
2013-09-24 2013-09-19 79.710 47,703 +1,704 0.01% 3,802,422
2013-09-23 2013-09-18 80.063 45,999 -6,389 0.01% 3,682,796
2013-09-19 2013-09-17 80.649 52,388 +7,241 0.01% 4,225,066
2013-09-18 2013-09-16 80.180 45,147 +2,129 0.01% 3,619,883
2013-09-17 2013-09-13 78.771 43,018 -851 0.01% 3,388,579
2013-09-16 2013-09-12 76.775 43,869 +425 0.01% 3,368,064
2013-09-13 2013-09-11 77.715 43,444 +852 0.01% 3,376,235
2013-09-11 2013-09-09 78.889 42,592 -1,703 0.01% 3,360,023
2013-09-10 2013-09-06 76.189 44,295 +426 0.01% 3,374,771
2013-09-09 2013-09-05 76.189 43,869 +8,518 0.01% 3,342,315
2013-09-06 2013-09-04 75.015 35,351 +5,537 0.00% 2,651,841
2013-09-05 2013-09-03 76.423 29,814 +4,259 0.00% 2,278,485
2013-09-03 2013-08-30 77.010 25,555 -1,278 0.00% 1,967,998
2013-09-02 2013-08-29 74.545 26,833 +3,833 0.00% 2,000,266
2013-08-30 2013-08-28 70.084 23,000 -851 0.00% 1,611,933
2013-08-29 2013-08-27 70.788 23,851 +851 0.00% 1,688,375
2013-08-28 2013-08-26 73.371 23,000 -425 0.00% 1,687,535
2013-08-27 2013-08-23 72.667 23,425 +425 0.00% 1,702,218
2013-08-23 2013-08-21 73.958 23,000 -1,703 0.00% 1,701,035
2013-08-22 2013-08-20 72.784 24,703 +426 0.00% 1,797,986
2013-08-20 2013-08-16 74.428 24,277 +5,537 0.00% 1,806,879
2013-08-19 2013-08-15 72.784 18,740 -1,704 0.00% 1,363,974
2013-08-16 2013-08-13 72.784 20,444 +1,704 0.00% 1,487,998
2013-08-13 2013-08-09 75.954 18,740 -852 0.00% 1,423,373
2013-08-12 2013-08-08 75.484 19,592 +852 0.00% 1,478,886
2013-08-09 2013-08-07 76.306 18,740 +1,277 0.00% 1,429,973
2013-08-08 2013-08-06 76.071 17,463 -6,388 0.00% 1,328,430
2013-08-07 2013-08-05 75.249 23,851 +1,277 0.00% 1,794,773
2013-08-06 2013-08-02 76.189 22,574 +2,130 0.00% 1,719,880
2013-08-02 2013-07-31 72.902 20,444 +852 0.00% 1,490,398
2013-08-01 2013-07-30 74.545 19,592 -852 0.00% 1,460,486
2013-07-31 2013-07-29 73.019 20,444 -2,556 0.00% 1,492,798
2013-07-30 2013-07-26 73.371 23,000 -851 0.00% 1,687,535
2013-07-29 2013-07-25 71.962 23,851 +2,555 0.00% 1,716,374
2013-07-25 2013-07-23 72.667 21,296 +426 0.00% 1,547,510
2013-07-18 2013-07-16 72.432 20,870 +852 0.00% 1,511,654
2013-07-17 2013-07-15 68.793 20,018 -1,278 0.00% 1,377,093
2013-07-15 2013-07-11 67.032 21,296 +1,278 0.00% 1,427,510
2013-07-12 2013-07-10 67.736 20,018 -4,259 0.00% 1,355,943
2013-07-11 2013-07-09 67.736 24,277 +4,259 0.00% 1,644,431
2013-07-03 2013-06-28 65.154 20,018 +1,278 0.00% 1,304,243
2013-07-02 2013-06-27 62.571 18,740 -1,704 0.00% 1,172,578
2013-06-28 2013-06-26 63.275 20,444 +852 0.00% 1,293,599
2013-06-27 2013-06-25 60.810 19,592 -426 0.00% 1,191,389
2013-06-25 2013-06-21 64.567 20,018 -1,704 0.00% 1,292,493
2013-06-24 2013-06-20 68.323 21,722 +1,704 0.00% 1,484,115
2013-06-21 2013-06-19 67.384 20,018 +1,278 0.00% 1,348,893
2013-06-11 2013-06-07 65.502 18,740 +133 0.00% 1,227,509
2013-06-05 2013-06-03 66.448 18,607 -423 0.00% 1,236,397
2013-05-24 2013-05-22 62.192 19,030 -423 0.00% 1,183,504
2013-05-20 2013-05-15 57.580 19,453 -7,189 0.00% 1,120,110
2013-05-15 2013-05-13 56.871 26,642 +846 0.00% 1,515,155
2013-05-13 2013-05-09 55.334 25,796 -2,115 0.00% 1,427,393
2013-05-08 2013-05-06 51.905 27,911 +1,269 0.00% 1,448,723
2013-04-09 2013-04-05 50.959 26,642 -2,114 0.00% 1,357,655
2013-03-25 2013-03-21 50.486 28,756 +2,114 0.00% 1,451,783
2013-02-28 2013-02-26 50.368 26,642 +846 0.00% 1,341,905
2013-01-29 2013-01-25 54.506 25,796 +423 0.00% 1,406,043
2013-01-18 2013-01-16 55.807 25,373 -423 0.00% 1,415,986
2013-01-16 2013-01-14 56.753 25,796 -4,652 0.00% 1,463,993
2013-01-14 2013-01-10 54.388 30,448 -846 0.00% 1,656,006
2013-01-11 2013-01-09 53.560 31,294 -423 0.00% 1,676,118
2013-01-10 2013-01-08 52.614 31,717 -422 0.00% 1,668,774
2013-01-09 2013-01-07 52.496 32,139 -846 0.00% 1,687,177
2013-01-08 2013-01-04 51.787 32,985 +423 0.00% 1,708,189
2013-01-07 2013-01-03 52.733 32,562 -1,269 0.00% 1,717,083
2013-01-03 2012-12-31 52.023 33,831 +423 0.00% 1,760,001
2013-01-02 2012-12-27 51.787 33,408 -1,692 0.00% 1,730,095
2012-12-28 2012-12-24 51.314 35,100 -845 0.00% 1,801,118
2012-12-27 2012-12-20 51.432 35,945 -423 0.00% 1,848,728
2012-12-21 2012-12-19 51.196 36,368 -6,767 0.00% 1,861,884
2012-12-20 2012-12-18 48.949 43,135 +423 0.01% 2,111,424
2012-12-19 2012-12-17 48.358 42,712 +1,269 0.01% 2,065,468
2012-12-17 2012-12-13 48.122 41,443 -4,229 0.01% 1,994,302
2012-12-14 2012-12-12 48.476 45,672 +846 0.01% 2,214,008
2012-12-13 2012-12-11 48.358 44,826 -846 0.01% 2,167,697
2012-12-12 2012-12-10 47.247 45,672 +6,766 0.01% 2,157,848
2012-12-11 2012-12-07 47.885 38,906 +846 0.01% 1,863,017
2012-12-07 2012-12-05 48.240 38,060 +7,612 0.01% 1,836,007
2012-12-06 2012-12-04 49.659 30,448 +846 0.00% 1,512,005
2012-11-23 2012-11-21 50.841 29,602 -846 0.00% 1,504,994
2012-11-22 2012-11-20 49.659 30,448 +846 0.00% 1,512,005
2012-11-19 2012-11-15 51.669 29,602 +4,229 0.00% 1,529,494
2012-11-15 2012-11-13 52.733 25,373 +4,229 0.00% 1,337,987
2012-11-14 2012-11-12 53.087 21,144 -2,115 0.00% 1,122,480
2012-11-13 2012-11-09 53.087 23,259 +2,115 0.00% 1,234,760
2012-09-12 2012-09-10 56.162 21,144 +423 0.00% 1,187,479
2012-09-05 2012-09-03 55.689 20,721 -4,229 0.00% 1,153,923
2012-08-23 2012-08-21 54.033 24,950 -423 0.00% 1,348,131
2012-08-21 2012-08-17 53.915 25,373 -3,383 0.00% 1,367,987
2012-08-20 2012-08-16 53.560 28,756 -2,961 0.00% 1,540,182
2012-08-17 2012-08-15 53.560 31,717 +1,269 0.00% 1,698,774
2012-08-10 2012-08-08 54.270 30,448 -2,537 0.00% 1,652,406
2012-08-08 2012-08-06 54.033 32,985 +2,537 0.00% 1,782,288
2012-08-02 2012-07-31 54.624 30,448 -1,691 0.00% 1,663,206
2012-07-31 2012-07-27 53.560 32,139 -846 0.00% 1,721,376
2012-07-25 2012-07-23 51.669 32,985 -846 0.00% 1,704,289
2012-07-24 2012-07-20 51.550 33,831 +846 0.00% 1,744,001
2012-07-23 2012-07-19 52.142 32,985 +846 0.00% 1,719,889
2012-07-20 2012-07-18 52.142 32,139 +1,691 0.00% 1,675,777
2012-07-19 2012-07-17 52.142 30,448 -1,691 0.00% 1,587,606
2012-07-16 2012-07-12 52.733 32,139 -423 0.00% 1,694,777
2012-07-13 2012-07-11 52.260 32,562 -4,652 0.00% 1,701,683
2012-07-12 2012-07-10 51.196 37,214 -423 0.00% 1,905,195
2012-07-04 2012-06-29 48.122 37,637 +1,692 0.01% 1,811,151
2012-07-03 2012-06-28 48.122 35,945 +1,268 0.00% 1,729,729
2012-06-29 2012-06-27 47.247 34,677 +2,538 0.00% 1,638,371
2012-06-26 2012-06-22 49.422 32,139 -423 0.00% 1,588,378
2012-06-25 2012-06-21 49.659 32,562 +845 0.00% 1,616,984
2012-06-22 2012-06-20 50.841 31,717 +1,692 0.00% 1,612,523
2012-06-21 2012-06-19 51.314 30,025 -846 0.00% 1,540,700
2012-06-20 2012-06-18 50.595 30,871 -4,229 0.00% 1,561,933
2012-06-19 2012-06-15 47.366 35,100 +7,511 0.00% 1,662,546
2012-06-04 2012-05-31 50.835 27,589 -2,091 0.00% 1,402,479
2012-06-01 2012-05-30 49.758 29,680 +418 0.00% 1,476,824
2012-05-28 2012-05-24 49.519 29,262 +419 0.00% 1,449,025
2012-05-22 2012-05-18 52.270 28,843 +836 0.00% 1,507,625
2012-05-02 2012-04-27 57.413 28,007 +2,090 0.00% 1,607,975
2012-04-26 2012-04-24 55.739 25,917 -2,508 0.00% 1,444,582
2012-04-12 2012-04-10 55.021 28,425 +2,508 0.00% 1,563,975
2012-04-10 2012-04-03 56.696 25,917 -1,254 0.00% 1,469,381
2012-03-30 2012-03-28 55.500 27,171 -4,599 0.00% 1,507,978
2012-03-29 2012-03-27 52.509 31,770 -2,090 0.00% 1,668,220
2012-03-27 2012-03-23 49.639 33,860 +5,853 0.00% 1,680,763
2012-03-26 2012-03-22 50.835 28,007 -418 0.00% 1,423,728
2012-03-19 2012-03-15 52.868 28,425 -837 0.00% 1,502,776
2012-03-16 2012-03-14 52.390 29,262 -11,286 0.00% 1,533,026
2012-03-15 2012-03-13 51.074 40,548 -2,926 0.01% 2,070,946
2012-03-12 2012-03-08 51.792 43,474 -2,090 0.01% 2,251,588
2012-03-09 2012-03-07 50.835 45,564 +418 0.01% 2,316,233
2012-03-08 2012-03-06 49.399 45,146 +2,090 0.01% 2,230,184
2012-03-07 2012-03-05 49.997 43,056 +9,614 0.01% 2,152,690
2012-03-02 2012-02-29 52.629 33,442 -3,344 0.00% 1,760,015
2012-03-01 2012-02-28 50.835 36,786 +2,090 0.00% 1,870,006
2012-02-24 2012-02-22 51.792 34,696 -2,090 0.00% 1,796,961
2012-02-23 2012-02-21 51.433 36,786 +7,106 0.00% 1,892,006
2012-02-22 2012-02-20 51.552 29,680 -11,704 0.00% 1,530,075
2012-02-17 2012-02-15 52.868 41,384 +12,122 0.01% 2,187,894
2012-02-14 2012-02-10 52.390 29,262 +837 0.00% 1,533,026
2012-02-10 2012-02-08 54.423 28,425 -418 0.00% 1,546,975
2012-02-09 2012-02-07 52.150 28,843 -837 0.00% 1,504,175
2012-02-06 2012-02-02 52.988 29,680 +1,255 0.00% 1,572,675
2012-02-03 2012-02-01 51.074 28,425 -4,181 0.00% 1,451,777
2012-01-26 2012-01-19 49.639 32,606 -418 0.00% 1,618,516
2012-01-20 2012-01-18 50.117 33,024 -1,254 0.00% 1,655,065
2012-01-18 2012-01-16 47.797 34,278 -836 0.00% 1,638,372
2012-01-17 2012-01-13 46.744 35,114 +836 0.00% 1,641,369
2012-01-16 2012-01-12 46.457 34,278 -418 0.00% 1,592,451
2012-01-13 2012-01-11 47.605 34,696 -836 0.00% 1,651,711
2012-01-11 2012-01-09 48.323 35,532 -418 0.00% 1,717,009
2012-01-10 2012-01-06 47.222 35,950 -17,139 0.00% 1,697,647
2012-01-09 2012-01-05 47.127 53,089 +16,303 0.01% 2,501,913
2012-01-06 2012-01-04 48.203 36,786 -5,434 0.00% 1,773,206
2012-01-05 2012-01-03 45.931 42,220 -10,033 0.01% 1,939,192
2012-01-04 2011-12-30 43.443 52,253 -7,942 0.01% 2,270,014
2012-01-03 2011-12-29 44.304 60,195 +7,942 0.01% 2,666,876
2011-12-30 2011-12-28 47.844 52,253 +28,844 0.01% 2,500,015
2011-12-21 2011-12-19 59.925 23,409 +418 0.00% 1,402,788
2011-12-08 2011-12-06 63.035 22,991 -836 0.00% 1,449,239
2011-12-05 2011-12-01 64.590 23,827 +836 0.00% 1,538,986
2011-11-16 2011-11-14 65.308 22,991 -418 0.00% 1,501,488
2011-11-04 2011-11-02 61.839 23,409 -1,254 0.00% 1,447,588
2011-11-02 2011-10-31 59.806 24,663 +1,254 0.00% 1,474,984
2011-10-19 2011-10-17 64.710 23,409 -418 0.00% 1,514,787
2011-09-28 2011-09-26 56.696 23,827 +418 0.00% 1,350,887
2011-09-21 2011-09-19 60.762 23,409 +836 0.00% 1,422,388
2011-09-09 2011-09-07 66.623 22,573 -418 0.00% 1,503,890
2011-08-30 2011-08-26 59.686 22,991 +418 0.00% 1,372,239
2011-08-19 2011-08-17 64.470 22,573 -3,762 0.00% 1,455,290
2011-08-18 2011-08-16 64.231 26,335 +3,762 0.00% 1,691,528
2011-08-11 2011-08-09 60.523 22,573 +836 0.00% 1,366,190
2011-08-04 2011-08-02 63.513 21,737 -8,361 0.00% 1,380,593
2011-08-02 2011-07-29 64.590 30,098 -3,762 0.00% 1,944,030
2011-07-29 2011-07-27 66.025 33,860 +12,123 0.00% 2,235,617
2011-07-28 2011-07-26 65.666 21,737 -8,361 0.00% 1,427,392
2011-07-26 2011-07-22 68.298 30,098 +8,361 0.00% 2,055,631
2011-07-05 2011-06-30 62.676 21,737 -836 0.00% 1,362,393
2011-06-13 2011-06-09 58.968 22,573 -418 0.00% 1,331,091
2011-06-10 2011-06-08 59.806 22,991 -836 0.00% 1,374,989
2011-06-09 2011-06-07 60.164 23,827 -836 0.00% 1,433,537
2011-06-08 2011-06-03 60.045 24,663 -418 0.00% 1,480,884
2011-06-02 2011-05-31 60.020 25,081 +189 0.00% 1,505,363
2011-05-23 2011-05-19 59.176 24,892 -415 0.00% 1,473,019
2011-05-17 2011-05-13 58.935 25,307 -6,637 0.00% 1,491,477
2011-05-16 2011-05-12 57.851 31,944 +6,637 0.00% 1,847,981
2011-05-13 2011-05-11 60.141 25,307 +415 0.00% 1,521,978
2011-05-05 2011-05-03 58.453 24,892 -829 0.00% 1,455,019
2011-04-28 2011-04-26 57.851 25,721 -17,425 0.00% 1,487,977
2011-04-27 2011-04-21 59.900 43,146 -6,637 0.01% 2,584,425
2011-04-26 2011-04-20 60.502 49,783 -8,712 0.01% 3,011,978
2011-04-20 2011-04-18 59.658 58,495 +829 0.01% 3,489,723
2011-04-15 2011-04-13 59.538 57,666 -1,659 0.01% 3,433,316
2011-04-14 2011-04-12 59.538 59,325 -4,149 0.01% 3,532,090
2011-04-13 2011-04-11 59.297 63,474 +2,904 0.01% 3,763,813
2011-04-11 2011-04-07 57.128 60,570 +4,149 0.01% 3,460,214
2011-04-08 2011-04-06 54.235 56,421 +1,244 0.01% 3,059,992
2011-04-07 2011-04-04 53.030 55,177 +1,660 0.01% 2,926,024
2011-04-06 2011-04-01 48.450 53,517 +3,734 0.01% 2,592,895
2011-03-30 2011-03-28 50.258 49,783 +4,148 0.01% 2,501,982
2011-03-29 2011-03-25 51.342 45,635 -2,904 0.01% 2,343,013
2011-03-24 2011-03-22 50.860 48,539 -829 0.01% 2,468,711
2011-03-21 2011-03-17 48.811 49,368 +829 0.01% 2,409,726
2011-03-14 2011-03-10 51.222 48,539 -829 0.01% 2,486,262
2011-03-11 2011-03-09 51.704 49,368 +2,904 0.01% 2,552,524
2011-03-08 2011-03-04 52.186 46,464 -1,245 0.01% 2,424,776
2011-02-24 2011-02-22 50.740 47,709 +4,149 0.01% 2,420,747
2011-02-18 2011-02-16 54.235 43,560 -4,979 0.01% 2,362,476
2011-02-17 2011-02-15 54.235 48,539 -1,659 0.01% 2,632,512
2011-02-15 2011-02-11 52.066 50,198 +4,148 0.01% 2,613,589
2011-02-14 2011-02-10 51.222 46,050 -1,244 0.01% 2,358,770
2011-02-11 2011-02-09 52.668 47,294 -2,074 0.01% 2,490,890
2011-02-08 2011-02-02 55.320 49,368 -11,202 0.01% 2,731,023
2011-01-31 2011-01-27 51.584 60,570 +2,075 0.01% 3,124,413
2011-01-28 2011-01-26 51.825 58,495 +1,659 0.01% 3,031,477
2011-01-25 2011-01-21 49.173 56,836 -830 0.01% 2,794,800
2011-01-17 2011-01-13 47.823 57,666 +830 0.01% 2,757,773
2011-01-14 2011-01-12 47.438 56,836 +5,393 0.01% 2,696,160
2011-01-13 2011-01-11 48.112 51,443 +1,245 0.01% 2,475,049
2011-01-11 2011-01-07 50.499 50,198 -415 0.01% 2,534,939
2011-01-07 2011-01-05 51.101 50,613 -31,115 0.01% 2,586,396
2011-01-06 2011-01-04 50.860 81,728 +28,626 0.01% 4,156,716
2011-01-04 2010-12-31 49.655 53,102 +2,904 0.01% 2,636,788
2010-12-28 2010-12-22 50.017 50,198 +830 0.01% 2,510,739
2010-12-22 2010-12-20 50.860 49,368 -830 0.01% 2,510,875
2010-12-21 2010-12-17 50.619 50,198 +830 0.01% 2,540,989
2010-12-20 2010-12-16 50.378 49,368 +1,244 0.01% 2,487,075
2010-12-15 2010-12-13 50.981 48,124 +1,245 0.01% 2,453,404
2010-12-14 2010-12-10 51.945 46,879 -24,062 0.01% 2,435,133
2010-12-13 2010-12-09 51.825 70,941 +17,839 0.01% 3,676,485
2010-12-10 2010-12-08 53.873 53,102 +7,467 0.01% 2,860,787
2010-12-03 2010-12-01 54.717 45,635 -829 0.01% 2,497,014
2010-12-02 2010-11-30 53.391 46,464 +829 0.01% 2,480,775
2010-12-01 2010-11-29 55.199 45,635 -1,244 0.01% 2,519,014
2010-11-30 2010-11-26 55.079 46,879 +1,244 0.01% 2,582,032
2010-11-29 2010-11-25 55.079 45,635 -8,297 0.01% 2,513,514
2010-11-26 2010-11-24 53.271 53,932 -2,904 0.01% 2,873,002
2010-11-25 2010-11-23 52.307 56,836 -1,659 0.01% 2,972,900
2010-11-23 2010-11-19 51.704 58,495 +2,904 0.01% 3,024,427
2010-11-22 2010-11-18 52.427 55,591 +1,244 0.01% 2,914,478
2010-11-19 2010-11-17 50.378 54,347 +2,074 0.01% 2,737,908
2010-11-18 2010-11-16 51.463 52,273 +1,245 0.01% 2,690,124
2010-11-17 2010-11-15 51.342 51,028 +830 0.01% 2,619,903
2010-11-16 2010-11-12 52.307 50,198 +415 0.01% 2,625,689
2010-11-15 2010-11-11 53.271 49,783 -14,106 0.01% 2,651,981
2010-11-12 2010-11-10 53.391 63,889 +16,180 0.01% 3,411,119
2010-11-10 2010-11-08 55.320 47,709 -1,659 0.01% 2,639,247
2010-11-09 2010-11-05 54.958 49,368 +1,659 0.01% 2,713,173
2010-11-05 2010-11-03 53.873 47,709 -830 0.01% 2,570,247
2010-11-03 2010-11-01 54.235 48,539 +415 0.01% 2,632,512
2010-11-02 2010-10-29 53.512 48,124 +415 0.01% 2,575,205
2010-11-01 2010-10-28 53.753 47,709 -9,127 0.01% 2,564,497
2010-10-29 2010-10-27 54.597 56,836 +830 0.01% 3,103,050
2010-10-28 2010-10-26 55.440 56,006 +829 0.01% 3,104,985
2010-10-27 2010-10-25 56.284 55,177 -829 0.01% 3,105,575
2010-10-26 2010-10-22 56.525 56,006 -8,298 0.01% 3,165,734
2010-10-25 2010-10-21 55.320 64,304 +18,254 0.01% 3,557,277
2010-10-22 2010-10-20 55.440 46,050 -12,031 0.01% 2,553,022
2010-10-21 2010-10-19 56.886 58,081 -829 0.01% 3,304,024
2010-10-20 2010-10-18 55.199 58,910 +15,764 0.01% 3,251,783
2010-10-19 2010-10-15 56.525 43,146 -3,318 0.01% 2,438,824
2010-10-18 2010-10-14 57.128 46,464 +6,222 0.01% 2,654,373
2010-10-15 2010-10-13 57.610 40,242 +6,638 0.01% 2,318,326
2010-10-13 2010-10-11 57.851 33,604 +830 0.00% 1,944,013
2010-10-12 2010-10-08 58.212 32,774 +2,489 0.00% 1,907,847
2010-10-08 2010-10-06 59.056 30,285 +1,660 0.00% 1,788,507
2010-10-07 2010-10-05 60.261 28,625 -4,979 0.00% 1,724,974
2010-10-06 2010-10-04 59.538 33,604 -829 0.00% 2,000,714
2010-10-05 2010-09-30 57.851 34,433 +2,904 0.00% 1,991,972
2010-09-29 2010-09-27 58.935 31,529 -1,660 0.00% 1,858,173
2010-09-28 2010-09-24 58.574 33,189 +2,489 0.00% 1,944,006
2010-09-22 2010-09-20 58.333 30,700 -1,244 0.00% 1,790,815
2010-09-20 2010-09-16 57.730 31,944 +1,659 0.00% 1,844,131
2010-09-16 2010-09-14 58.092 30,285 -2,489 0.00% 1,759,307
2010-09-14 2010-09-10 58.815 32,774 -4,564 0.00% 1,927,597
2010-09-13 2010-09-09 57.128 37,338 -8,712 0.01% 2,133,027
2010-09-10 2010-09-08 55.561 46,050 +4,564 0.01% 2,558,572
2010-09-08 2010-09-06 55.802 41,486 -415 0.01% 2,314,993
2010-09-06 2010-09-02 56.886 41,901 -830 0.01% 2,383,600
2010-09-03 2010-09-01 55.802 42,731 +830 0.01% 2,384,466
2010-09-01 2010-08-30 53.753 41,901 -3,734 0.01% 2,252,300
2010-08-31 2010-08-27 53.753 45,635 +2,904 0.01% 2,453,014
2010-08-30 2010-08-26 53.753 42,731 -1,244 0.01% 2,296,915
2010-08-27 2010-08-25 52.909 43,975 +1,244 0.01% 2,326,684
2010-08-26 2010-08-24 53.150 42,731 +415 0.01% 2,271,165
2010-08-25 2010-08-23 53.994 42,316 +2,489 0.01% 2,284,808
2010-08-19 2010-08-17 56.284 39,827 -829 0.01% 2,241,618
2010-08-17 2010-08-13 55.681 40,656 -830 0.01% 2,263,777
2010-08-16 2010-08-12 56.284 41,486 -415 0.01% 2,334,993
2010-08-13 2010-08-11 55.440 41,901 +415 0.01% 2,323,000
2010-08-12 2010-08-10 55.199 41,486 -2,489 0.01% 2,289,993
2010-08-11 2010-08-09 57.128 43,975 +4,978 0.01% 2,512,183
2010-08-05 2010-08-03 58.815 38,997 +830 0.01% 2,293,602
2010-08-04 2010-08-02 59.176 38,167 -415 0.01% 2,258,586
2010-08-02 2010-07-29 58.092 38,582 +415 0.01% 2,241,294
2010-07-23 2010-07-21 59.779 38,167 -20,743 0.01% 2,281,586
2010-07-22 2010-07-20 60.984 58,910 +21,572 0.01% 3,592,581
2010-07-21 2010-07-19 59.658 37,338 -7,467 0.01% 2,227,529
2010-07-20 2010-07-16 59.417 44,805 +8,297 0.01% 2,662,199
2010-07-19 2010-07-15 61.466 36,508 -830 0.01% 2,244,013
2010-07-16 2010-07-14 61.828 37,338 +4,149 0.01% 2,308,530
2010-07-14 2010-07-12 61.346 33,189 -8,297 0.00% 2,036,006
2010-07-13 2010-07-09 60.261 41,486 +830 0.01% 2,499,992
2010-07-12 2010-07-08 60.141 40,656 +8,297 0.01% 2,445,075
2010-07-09 2010-07-07 61.466 32,359 -8,297 0.00% 1,988,989
2010-07-08 2010-07-06 60.020 40,656 +11,616 0.01% 2,440,175
2010-07-05 2010-06-30 61.466 29,040 -8,298 0.00% 1,784,982
2010-07-02 2010-06-29 60.261 37,338 +8,298 0.01% 2,250,029
2010-06-30 2010-06-28 61.225 29,040 -830 0.00% 1,777,982
2010-06-25 2010-06-23 63.033 29,870 -415 0.00% 1,882,799
2010-06-23 2010-06-21 62.672 30,285 -9,542 0.00% 1,898,008
2010-06-21 2010-06-17 60.141 39,827 -2,489 0.01% 2,395,219
2010-06-18 2010-06-15 58.333 42,316 -16,594 0.01% 2,468,408
2010-06-17 2010-06-14 57.489 58,910 +13,690 0.01% 3,386,682
2010-06-15 2010-06-11 56.645 45,220 +2,489 0.01% 2,561,507
2010-06-14 2010-06-10 55.320 42,731 -415 0.01% 2,363,866
2010-06-11 2010-06-09 55.079 43,146 -1,244 0.01% 2,376,423
2010-06-10 2010-06-08 54.597 44,390 +1,244 0.01% 2,423,541
2010-06-07 2010-06-03 56.766 43,146 -1,244 0.01% 2,449,224
2010-06-03 2010-06-01 55.591 44,390 -415 0.01% 2,467,663
2010-06-02 2010-05-31 56.319 44,805 -3,804 0.01% 2,523,362
2010-05-28 2010-05-26 51.464 48,609 -824 0.01% 2,501,599
2010-05-27 2010-05-25 49.886 49,433 +412 0.01% 2,466,005
2010-05-26 2010-05-24 51.221 49,021 -824 0.01% 2,510,902
2010-05-25 2010-05-20 50.250 49,845 +824 0.01% 2,504,708
2010-05-24 2010-05-19 52.192 49,021 +2,060 0.01% 2,558,502
2010-05-20 2010-05-18 53.406 46,961 -11,947 0.01% 2,507,986
2010-05-19 2010-05-17 52.920 58,908 +4,120 0.01% 3,117,424
2010-05-18 2010-05-14 55.226 54,788 -7,415 0.01% 3,025,743
2010-05-17 2010-05-13 55.469 62,203 +12,358 0.01% 3,450,346
2010-05-14 2010-05-12 56.562 49,845 +8,239 0.01% 2,819,309
2010-05-12 2010-05-10 55.955 41,606 -1,236 0.01% 2,328,049
2010-05-11 2010-05-07 53.163 42,842 +412 0.01% 2,277,608
2010-05-07 2010-05-05 54.619 42,430 +412 0.01% 2,317,505
2010-05-06 2010-05-04 55.348 42,018 +4,531 0.01% 2,325,602
2010-05-05 2010-05-03 56.683 37,487 +412 0.01% 2,124,872
2010-05-04 2010-04-30 57.411 37,075 -17,713 0.01% 2,128,519
2010-05-03 2010-04-29 57.168 54,788 +412 0.01% 3,132,143
2010-04-30 2010-04-28 58.868 54,376 +23,892 0.01% 3,200,989
2010-04-29 2010-04-27 63.359 30,484 -6,179 0.00% 1,931,424
2010-04-27 2010-04-23 61.781 36,663 -2,059 0.01% 2,265,067
2010-04-26 2010-04-22 60.810 38,722 -20,186 0.01% 2,354,673
2010-04-23 2010-04-21 59.717 58,908 +21,009 0.01% 3,517,828
2010-04-21 2010-04-19 60.567 37,899 -411 0.01% 2,295,427
2010-04-19 2010-04-15 63.359 38,310 +2,059 0.01% 2,427,269
2010-04-13 2010-04-09 64.572 36,251 -824 0.01% 2,340,813
2010-04-12 2010-04-08 61.538 37,075 -1,647 0.01% 2,281,520
2010-04-09 2010-04-07 58.868 38,722 +412 0.01% 2,279,474
2010-04-08 2010-04-01 57.290 38,310 +411 0.01% 2,194,772
2010-03-30 2010-03-26 58.625 37,899 -7,003 0.01% 2,221,826
2010-03-26 2010-03-24 57.290 44,902 +8,239 0.01% 2,572,426
2010-03-18 2010-03-16 60.081 36,663 -8,239 0.01% 2,202,766
2010-03-17 2010-03-15 59.839 44,902 +12,359 0.01% 2,686,877
2010-03-16 2010-03-12 61.417 32,543 -10,711 0.00% 1,998,680
2010-03-15 2010-03-11 61.902 43,254 +5,355 0.01% 2,677,513
2010-03-11 2010-03-09 61.781 37,899 -411 0.01% 2,341,427
2010-02-19 2010-02-17 58.504 38,310 -412 0.01% 2,241,271
2010-02-11 2010-02-09 53.163 38,722 -412 0.01% 2,058,577
2010-02-04 2010-02-02 60.203 39,134 -16,478 0.01% 2,355,977
2010-02-03 2010-02-01 58.261 55,612 +412 0.01% 3,239,999
2010-02-02 2010-01-29 58.261 55,200 +412 0.01% 3,215,996
2010-02-01 2010-01-28 58.261 54,788 +18,537 0.01% 3,191,992
2010-01-28 2010-01-26 56.197 36,251 -1,648 0.01% 2,037,212
2010-01-27 2010-01-25 59.353 37,899 +4,120 0.01% 2,249,426
2010-01-26 2010-01-22 61.417 33,779 -12,770 0.00% 2,074,591
2010-01-25 2010-01-21 63.480 46,549 +12,770 0.01% 2,954,930
2010-01-21 2010-01-19 65.058 33,779 +412 0.00% 2,197,590
2010-01-15 2010-01-13 65.786 33,367 +824 0.00% 2,195,086
2010-01-13 2010-01-11 65.543 32,543 -4,120 0.00% 2,132,979
2010-01-12 2010-01-08 65.179 36,663 +4,120 0.01% 2,389,667
2010-01-11 2010-01-07 65.422 32,543 -11,535 0.00% 2,129,029
2010-01-08 2010-01-06 65.908 44,078 +2,884 0.01% 2,905,072
2010-01-07 2010-01-05 66.272 41,194 +4,531 0.01% 2,729,995
2010-01-06 2010-01-04 66.150 36,663 +412 0.01% 2,425,268
2010-01-05 2009-12-31 67.364 36,251 +412 0.01% 2,442,014
2010-01-04 2009-12-29 66.636 35,839 +824 0.01% 2,388,160
2009-12-30 2009-12-28 67.607 35,015 -412 0.00% 2,367,252
2009-12-23 2009-12-21 65.058 35,427 -824 0.00% 2,304,806
2009-12-22 2009-12-18 66.636 36,251 -13,182 0.01% 2,415,614
2009-12-21 2009-12-17 64.087 49,433 -7,415 0.01% 3,168,007
2009-12-18 2009-12-16 65.179 56,848 +1,236 0.01% 3,705,311
2009-12-16 2009-12-14 66.514 55,612 +824 0.01% 3,698,999
2009-12-14 2009-12-10 66.029 54,788 -112,872 0.01% 3,617,591
2009-12-11 2009-12-09 69.185 167,660 +65,499 0.02% 11,599,506
2009-12-10 2009-12-08 69.913 102,161 +30,483 0.01% 7,142,377
2009-12-09 2009-12-07 66.757 71,678 +23,481 0.01% 4,785,020
2009-12-08 2009-12-04 64.087 48,197 +18,537 0.01% 3,088,795
2009-12-07 2009-12-03 62.873 29,660 -58,907 0.00% 1,864,816
2009-12-04 2009-12-02 62.752 88,567 +56,436 0.01% 5,557,733
2009-12-03 2009-12-01 60.446 32,131 -4,532 0.00% 1,942,177
2009-12-02 2009-11-30 57.897 36,663 -412 0.01% 2,122,665
2009-12-01 2009-11-27 55.955 37,075 +2,472 0.01% 2,074,518
2009-11-30 2009-11-26 57.290 34,603 +2,884 0.00% 1,982,398
2009-11-23 2009-11-19 56.926 31,719 -2,060 0.00% 1,805,625
2009-11-19 2009-11-17 57.775 33,779 +2,471 0.00% 1,951,591
2009-11-18 2009-11-16 58.746 31,308 -823 0.00% 1,839,229
2009-11-17 2009-11-13 59.960 32,131 -4,944 0.00% 1,926,577
2009-11-13 2009-11-11 56.076 37,075 -15,241 0.01% 2,079,018
2009-11-12 2009-11-10 55.955 52,316 +15,653 0.01% 2,927,323
2009-11-09 2009-11-05 57.533 36,663 -4,119 0.01% 2,109,315
2009-11-05 2009-11-03 54.377 40,782 -4,531 0.01% 2,217,592
2009-11-03 2009-10-30 53.406 45,313 -1,236 0.01% 2,419,974
2009-10-29 2009-10-27 51.949 46,549 +412 0.01% 2,418,184
2009-10-28 2009-10-23 51.221 46,137 -4,532 0.01% 2,363,181
2009-10-23 2009-10-21 49.886 50,669 -3,295 0.01% 2,527,664
2009-10-22 2009-10-20 48.915 53,964 -824 0.01% 2,639,638
2009-10-21 2009-10-19 49.522 54,788 +1,648 0.01% 2,713,194
2009-10-16 2009-10-14 50.250 53,140 -2,060 0.01% 2,670,282
2009-10-15 2009-10-13 50.250 55,200 -8,651 0.01% 2,773,796
2009-10-14 2009-10-12 50.129 63,851 -36,251 0.01% 3,200,759
2009-10-13 2009-10-09 49.643 100,102 -824 0.01% 4,969,369
2009-10-12 2009-10-08 49.279 100,926 +4,944 0.01% 4,973,525
2009-10-09 2009-10-07 50.007 95,982 -18,538 0.01% 4,799,789
2009-10-08 2009-10-06 49.400 114,520 +62,615 0.02% 5,657,322
2009-10-07 2009-10-05 49.158 51,905 -411 0.01% 2,551,522
2009-10-06 2009-10-02 48.017 52,316 -16,478 0.01% 2,512,037
2009-10-05 2009-09-30 48.162 68,794 -8,239 0.01% 3,313,274
2009-10-02 2009-09-29 47.968 77,033 -824 0.01% 3,695,123
2009-09-29 2009-09-25 48.551 77,857 +23,481 0.01% 3,780,009
2009-09-28 2009-09-24 47.191 54,376 +1,236 0.01% 2,566,071
2009-09-25 2009-09-23 46.997 53,140 -824 0.01% 2,497,423
2009-09-24 2009-09-22 47.288 53,964 -2,472 0.01% 2,551,868
2009-09-22 2009-09-18 49.643 56,436 -4,119 0.01% 2,801,655
2009-09-21 2009-09-17 50.371 60,555 -412 0.01% 3,050,235
2009-09-18 2009-09-16 49.886 60,967 -2,472 0.01% 3,041,388
2009-09-17 2009-09-15 49.886 63,439 -824 0.01% 3,164,706
2009-09-16 2009-09-14 50.493 64,263 -11,534 0.01% 3,244,812
2009-09-15 2009-09-11 48.793 75,797 -18,537 0.01% 3,698,395
2009-09-14 2009-09-10 49.158 94,334 +16,065 0.01% 4,637,228
2009-09-11 2009-09-09 50.493 78,269 +25,541 0.01% 3,952,012
2009-09-10 2009-09-08 47.288 52,728 -8,651 0.01% 2,493,420
2009-09-09 2009-09-07 45.541 61,379 +412 0.01% 2,795,232
2009-09-08 2009-09-04 44.764 60,967 -12,358 0.01% 2,729,109
2009-09-07 2009-09-03 44.667 73,325 +12,358 0.01% 3,275,179
2009-08-28 2009-08-26 46.220 60,967 -1,648 0.01% 2,817,909
2009-08-25 2009-08-21 45.249 62,615 -2,884 0.01% 2,833,280
2009-08-21 2009-08-19 44.278 65,499 -5,355 0.01% 2,900,178
2009-08-20 2009-08-18 44.521 70,854 -14,418 0.01% 3,154,488
2009-08-18 2009-08-14 46.123 85,272 -5,767 0.01% 3,933,012
2009-08-17 2009-08-13 46.269 91,039 -9,887 0.01% 4,212,264
2009-08-14 2009-08-12 46.220 100,926 -100,101 0.01% 4,664,823
2009-08-13 2009-08-11 47.288 201,027 +134,705 0.03% 9,506,234
2009-08-12 2009-08-10 44.667 66,322 -2,060 0.01% 2,962,379
2009-08-11 2009-08-07 43.938 68,382 -2,060 0.01% 3,004,592
2009-08-10 2009-08-06 44.278 70,442 -412 0.01% 3,119,045
2009-08-07 2009-08-05 44.570 70,854 -1,236 0.01% 3,157,928
2009-08-06 2009-08-04 44.084 72,090 +9,887 0.01% 3,178,016
2009-08-05 2009-08-03 44.375 62,203 +4,531 0.01% 2,760,277
2009-08-04 2009-07-31 45.055 57,672 -4,119 0.01% 2,598,413
2009-07-31 2009-07-29 44.181 61,791 -2,060 0.01% 2,729,995
2009-07-30 2009-07-28 44.278 63,851 +2,472 0.01% 2,827,208
2009-07-29 2009-07-27 44.472 61,379 +7,003 0.01% 2,729,672
2009-07-27 2009-07-23 45.395 54,376 -13,182 0.01% 2,468,391
2009-07-24 2009-07-22 45.201 67,558 +11,946 0.01% 3,053,667
2009-07-23 2009-07-21 44.909 55,612 -4,531 0.01% 2,497,500
2009-07-22 2009-07-20 45.395 60,143 +824 0.01% 2,730,184
2009-07-21 2009-07-17 46.366 59,319 +10,710 0.01% 2,750,378
2009-07-20 2009-07-16 46.512 48,609 -41,194 0.01% 2,260,879
2009-07-17 2009-07-15 45.492 89,803 +412 0.01% 4,085,316
2009-07-16 2009-07-14 44.230 89,391 -412 0.01% 3,953,733
2009-07-15 2009-07-13 43.453 89,803 -7,415 0.01% 3,902,196
2009-07-14 2009-07-10 44.133 97,218 +2,884 0.02% 4,290,479
2009-07-13 2009-07-09 43.938 94,334 -18,950 0.01% 4,144,880
2009-07-10 2009-07-08 43.550 113,284 +49,021 0.02% 4,933,512
2009-07-09 2009-07-07 46.900 64,263 +38,311 0.01% 3,013,931
2009-07-07 2009-07-03 46.366 25,952 -3,296 0.00% 1,203,287
2009-07-06 2009-07-02 44.424 29,248 -20,597 0.00% 1,299,309
2009-07-03 2009-06-30 43.841 49,845 -3,295 0.01% 2,185,267
2009-06-30 2009-06-26 43.987 53,140 +3,295 0.01% 2,337,464
2009-06-29 2009-06-25 41.851 49,845 +20,597 0.01% 2,086,047
2009-06-25 2009-06-23 42.627 29,248 +1,648 0.00% 1,246,769
2009-06-24 2009-06-22 43.890 27,600 -6,179 0.00% 1,211,358
2009-06-23 2009-06-19 43.890 33,779 +6,179 0.01% 1,482,554
2009-06-17 2009-06-15 45.006 27,600 +1,648 0.00% 1,242,178
2009-06-11 2009-06-09 45.492 25,952 -3,708 0.00% 1,180,608
2009-06-10 2009-06-08 44.278 29,660 +1,236 0.00% 1,313,292
2009-06-09 2009-06-05 43.453 28,424 -824 0.00% 1,235,104
2009-06-08 2009-06-04 43.890 29,248 -3,707 0.00% 1,283,689
2009-06-02 2009-05-29 39.763 32,955 -4,120 0.01% 1,310,389
2009-05-27 2009-05-25 37.627 37,075 -3,295 0.01% 1,395,012
2009-05-26 2009-05-22 36.607 40,370 +2,060 0.01% 1,477,833
2009-05-25 2009-05-21 37.627 38,310 +2,059 0.01% 1,441,481
2009-05-19 2009-05-15 36.996 36,251 -824 0.01% 1,341,128
2009-05-15 2009-05-13 37.384 37,075 -15,653 0.01% 1,386,012
2009-05-14 2009-05-12 36.947 52,728 +16,889 0.01% 1,948,144
2009-05-13 2009-05-11 39.180 35,839 -1,648 0.01% 1,404,186
2009-05-11 2009-05-07 39.909 37,487 +3,708 0.01% 1,496,055
2009-05-06 2009-05-04 36.656 33,779 -824 0.01% 1,238,195
2009-05-05 2009-04-30 33.743 34,603 -2,060 0.01% 1,167,599
2009-04-29 2009-04-27 31.655 36,663 +412 0.01% 1,160,568
2009-04-28 2009-04-24 33.937 36,251 +1,236 0.01% 1,230,247
2009-04-24 2009-04-22 32.917 35,015 -43,254 0.01% 1,152,601
2009-04-23 2009-04-21 31.946 78,269 +43,254 0.01% 2,500,408
2009-04-21 2009-04-17 31.606 35,015 -51,905 0.01% 1,106,701
2009-04-20 2009-04-16 30.150 86,920 -11,534 0.01% 2,620,635
2009-04-17 2009-04-15 31.946 98,454 -1,648 0.02% 3,145,245
2009-04-16 2009-04-14 31.946 100,102 +3,708 0.02% 3,197,892
2009-04-15 2009-04-09 27.868 96,394 +17,301 0.01% 2,686,316
2009-04-07 2009-04-03 26.654 79,093 +3,708 0.01% 2,108,170
2009-04-03 2009-04-01 26.460 75,385 -4,120 0.01% 1,994,696
2009-04-02 2009-03-31 26.314 79,505 -5,767 0.01% 2,092,131
2009-03-31 2009-03-27 27.188 85,272 +3,296 0.01% 2,318,407
2009-03-30 2009-03-26 26.314 81,976 +39,134 0.01% 2,157,154
2009-03-27 2009-03-25 25.149 42,842 -8,651 0.01% 1,077,444
2009-03-26 2009-03-24 25.489 51,493 -3,707 0.01% 1,312,510
2009-03-25 2009-03-23 25.246 55,200 -2,060 0.01% 1,393,598
2009-03-23 2009-03-19 24.858 57,260 -2,471 0.01% 1,423,366
2009-03-20 2009-03-18 24.470 59,731 -6,591 0.01% 1,461,590
2009-03-19 2009-03-17 24.906 66,322 -20,598 0.01% 1,651,848
2009-03-18 2009-03-16 24.081 86,920 +32,956 0.01% 2,093,132
2009-03-12 2009-03-10 23.790 53,964 -4,120 0.01% 1,283,794
2009-03-10 2009-03-06 24.033 58,084 -412 0.01% 1,395,908
2009-03-09 2009-03-05 23.620 58,496 -16,889 0.01% 1,381,670
2009-03-06 2009-03-04 23.062 75,385 +20,597 0.01% 1,738,496
2009-03-05 2009-03-03 22.576 54,788 -1,236 0.01% 1,236,897
2009-03-04 2009-03-02 22.576 56,024 -7,827 0.01% 1,264,801
2009-03-03 2009-02-27 23.547 63,851 -824 0.01% 1,503,504
2009-02-26 2009-02-24 23.668 64,675 -4,119 0.01% 1,530,757
2009-02-25 2009-02-23 23.984 68,794 -824 0.01% 1,649,957
2009-02-24 2009-02-20 23.814 69,618 +7,827 0.01% 1,657,890
2009-02-23 2009-02-19 24.761 61,791 +2,060 0.01% 1,529,997
2009-02-20 2009-02-18 24.615 59,731 -4,120 0.01% 1,470,290
2009-02-19 2009-02-17 25.004 63,851 +6,179 0.01% 1,596,504
2009-02-18 2009-02-16 25.538 57,672 -1,647 0.01% 1,472,807
2009-02-17 2009-02-13 24.664 59,319 -1,236 0.01% 1,463,028
2009-02-16 2009-02-12 23.741 60,555 -1,236 0.01% 1,437,653
2009-02-13 2009-02-11 24.518 61,791 -28,424 0.01% 1,514,997
2009-02-12 2009-02-10 28.014 90,215 -412 0.01% 2,527,259
2009-02-11 2009-02-09 27.674 90,627 -4,119 0.01% 2,508,001
2009-02-10 2009-02-06 27.140 94,746 +16,065 0.01% 2,571,389
2009-02-09 2009-02-05 29.373 78,681 +5,767 0.01% 2,311,109
2009-02-06 2009-02-04 28.111 72,914 +28,836 0.01% 2,049,673
2009-02-05 2009-02-03 27.188 44,078 -28,836 0.01% 1,198,409
2009-02-04 2009-02-02 25.635 72,914 +412 0.01% 1,869,132
2009-02-03 2009-01-30 25.246 72,502 -823 0.01% 1,830,410
2009-02-02 2009-01-29 25.246 73,325 +2,059 0.01% 1,851,188
2009-01-30 2009-01-23 24.567 71,266 -2,471 0.01% 1,750,766
2009-01-29 2009-01-22 25.246 73,737 +9,062 0.01% 1,861,590
2009-01-23 2009-01-21 24.275 64,675 -4,119 0.01% 1,570,007
2009-01-22 2009-01-20 24.275 68,794 +4,119 0.01% 1,669,997
2009-01-21 2009-01-19 25.538 64,675 +5,767 0.01% 1,651,647
2009-01-19 2009-01-15 23.790 58,908 +4,532 0.01% 1,401,411
2009-01-16 2009-01-14 24.567 54,376 -4,120 0.01% 1,335,835
2009-01-15 2009-01-13 23.790 58,496 -2,059 0.01% 1,391,610
2009-01-14 2009-01-12 24.033 60,555 -7,415 0.01% 1,455,293
2009-01-13 2009-01-09 24.154 67,970 -26,364 0.01% 1,641,744
2009-01-12 2009-01-08 23.984 94,334 +2,059 0.01% 2,262,509
2009-01-09 2009-01-07 24.809 92,275 +14,006 0.01% 2,289,286
2009-01-08 2009-01-06 24.324 78,269 -4,119 0.01% 1,903,806
2009-01-07 2009-01-05 25.149 82,388 +16,477 0.01% 2,071,996
2009-01-06 2009-01-02 24.955 65,911 -4,943 0.01% 1,644,812
2009-01-05 2008-12-31 24.470 70,854 -31,719 0.01% 1,733,764
2009-01-02 2008-12-29 23.935 102,573 -20,597 0.02% 2,455,134
2008-12-30 2008-12-24 24.518 123,170 +21,009 0.02% 3,019,893
2008-12-29 2008-12-22 24.130 102,161 -4,532 0.02% 2,465,112
2008-12-23 2008-12-19 24.906 106,693 +2,884 0.02% 2,657,348
2008-12-22 2008-12-18 25.295 103,809 +11,122 0.02% 2,625,838
2008-12-19 2008-12-17 25.392 92,687 -7,003 0.01% 2,353,508
2008-12-18 2008-12-16 23.790 99,690 -824 0.02% 2,371,608
2008-12-17 2008-12-15 23.110 100,514 +9,887 0.02% 2,322,890
2008-12-16 2008-12-12 22.892 90,627 -4,943 0.01% 2,074,600
2008-12-15 2008-12-11 23.547 95,570 +17,713 0.01% 2,250,394
2008-12-12 2008-12-10 25.004 77,857 -8,239 0.01% 1,946,705
2008-12-11 2008-12-09 24.518 86,096 +9,887 0.01% 2,110,909
2008-12-10 2008-12-08 23.062 76,209 -25,540 0.01% 1,757,499
2008-12-09 2008-12-05 21.265 101,749 +9,062 0.02% 2,163,712
2008-12-08 2008-12-04 20.585 92,687 +4,120 0.01% 1,908,006
2008-12-05 2008-12-03 19.784 88,567 -10,299 0.01% 1,752,245
2008-12-04 2008-12-02 20.149 98,866 +14,006 0.02% 1,992,004
2008-12-03 2008-12-01 21.120 84,860 +12,770 0.01% 1,792,204
2008-12-02 2008-11-28 18.498 72,090 +18,950 0.01% 1,333,507
2008-12-01 2008-11-27 16.944 53,140 +3,707 0.01% 900,414
2008-11-27 2008-11-25 15.415 49,433 -4,943 0.01% 762,002
2008-11-26 2008-11-24 15.051 54,376 -4,120 0.01% 818,397
2008-11-25 2008-11-21 15.196 58,496 +10,711 0.01% 888,926
2008-11-18 2008-11-14 16.264 47,785 +1,648 0.01% 777,198
2008-11-14 2008-11-12 16.240 46,137 -2,060 0.01% 749,274
2008-11-12 2008-11-10 16.337 48,197 +1,648 0.01% 787,409
2008-11-11 2008-11-07 16.507 46,549 -8,239 0.01% 768,395
2008-11-07 2008-11-05 16.386 54,788 -8,651 0.01% 897,748
2008-11-06 2008-11-04 15.609 63,439 +12,358 0.01% 990,222
2008-11-05 2008-11-03 16.143 51,081 +5,768 0.01% 824,605
2008-11-04 2008-10-31 17.842 45,313 +4,119 0.01% 808,491
2008-11-03 2008-10-30 19.347 41,194 -5,355 0.01% 796,998
2008-10-31 2008-10-29 15.099 46,549 -1,648 0.01% 702,855
2008-10-29 2008-10-27 14.638 48,197 +2,472 0.01% 705,509
2008-10-28 2008-10-24 16.750 45,725 -3,708 0.01% 765,893
2008-10-27 2008-10-23 18.983 49,433 -824 0.01% 938,402
2008-10-24 2008-10-22 19.469 50,257 +412 0.01% 978,444
2008-10-22 2008-10-20 20.197 49,845 -4,531 0.01% 1,006,723
2008-10-20 2008-10-16 19.517 54,376 -1,648 0.01% 1,061,276
2008-10-17 2008-10-15 20.149 56,024 -4,119 0.01% 1,128,801
2008-10-16 2008-10-14 20.537 60,143 +3,295 0.01% 1,235,153
2008-10-15 2008-10-13 20.270 56,848 -5,767 0.01% 1,152,303
2008-10-14 2008-10-10 19.420 62,615 +6,591 0.01% 1,216,000
2008-10-13 2008-10-09 20.974 56,024 -8,239 0.01% 1,175,041
2008-10-10 2008-10-08 19.833 64,263 +1,648 0.01% 1,274,525
2008-10-09 2008-10-06 22.066 62,615 -824 0.01% 1,381,680
2008-10-08 2008-10-03 20.998 63,439 +2,060 0.01% 1,332,102
2008-10-06 2008-10-02 20.027 61,379 -1,648 0.01% 1,229,246
2008-10-03 2008-09-30 19.226 63,027 +412 0.01% 1,211,761
2008-10-02 2008-09-29 18.571 62,615 +10,710 0.01% 1,162,800
2008-09-29 2008-09-25 20.488 51,905 -4,531 0.01% 1,063,449
2008-09-26 2008-09-24 19.784 56,436 -28,836 0.01% 1,116,552
2008-09-25 2008-09-23 19.299 85,272 +66,323 0.01% 1,645,655
2008-09-17 2008-09-12 48.915 18,949 +2,471 0.00% 926,886
2008-09-16 2008-09-11 50.978 16,478 +2,884 0.00% 840,019
2008-09-12 2008-09-10 54.862 13,594 -2,472 0.00% 745,797
2008-09-11 2008-09-09 54.498 16,066 +824 0.00% 875,567
2008-09-09 2008-09-05 54.498 15,242 -824 0.00% 830,660
2008-09-05 2008-09-03 55.833 16,066 -412 0.00% 897,017
2008-09-04 2008-09-02 54.619 16,478 -412 0.00% 900,020
2008-09-03 2008-09-01 56.562 16,890 +412 0.00% 955,324
2008-09-02 2008-08-29 57.654 16,478 +2,472 0.00% 950,021
2008-09-01 2008-08-28 57.411 14,006 -824 0.00% 804,101
2008-08-28 2008-08-26 55.955 14,830 -1,236 0.00% 829,807
2008-08-26 2008-08-21 53.527 16,066 -1,236 0.00% 859,966
2008-08-25 2008-08-20 54.134 17,302 +1,236 0.00% 936,626
2008-08-13 2008-08-11 55.105 16,066 -412 0.00% 885,317
2008-08-12 2008-08-08 54.619 16,478 -412 0.00% 900,020
2008-08-11 2008-08-07 54.377 16,890 -2,059 0.00% 918,423
2008-08-08 2008-08-05 53.648 18,949 +2,883 0.00% 1,016,585
2008-08-07 2008-08-04 55.348 16,066 +2,060 0.00% 889,217
2008-08-04 2008-07-31 56.076 14,006 -2,884 0.00% 785,401
2008-07-28 2008-07-24 56.926 16,890 +4,120 0.00% 961,474
2008-07-22 2008-07-18 60.446 12,770 -412 0.00% 771,890
2008-07-15 2008-07-11 57.775 13,182 -824 0.00% 761,594
2008-07-14 2008-07-10 56.562 14,006 +824 0.00% 792,201
2008-07-11 2008-07-09 56.076 13,182 -1,236 0.00% 739,194
2008-07-09 2008-07-07 55.348 14,418 -1,648 0.00% 798,004
2008-07-04 2008-07-02 53.527 16,066 -824 0.00% 859,966
2008-06-30 2008-06-26 53.648 16,890 -412 0.00% 906,123
2008-06-27 2008-06-25 52.920 17,302 +412 0.00% 915,626
2008-06-19 2008-06-17 55.833 16,890 -412 0.00% 943,024
2008-06-17 2008-06-13 53.163 17,302 +824 0.00% 919,826
2008-06-12 2008-06-10 57.533 16,478 -2,471 0.00% 948,021
2008-06-11 2008-06-06 60.931 18,949 -412 0.00% 1,154,583
2008-06-05 2008-06-03 57.047 19,361 -412 0.00% 1,104,488
2008-06-04 2008-06-02 60.081 19,773 +2,471 0.00% 1,187,990
2008-05-29 2008-05-27 58.261 17,302 -411 0.00% 1,008,028
2008-05-27 2008-05-23 58.989 17,713 -1,236 0.00% 1,044,873
2008-05-26 2008-05-22 58.261 18,949 -1,236 0.00% 1,103,984
2008-05-23 2008-05-21 59.960 20,185 +1,236 0.00% 1,210,294
2008-05-22 2008-05-20 60.683 18,949 -824 0.00% 1,149,887
2008-05-21 2008-05-19 62.759 19,773 +117 0.00% 1,240,933
2008-05-19 2008-05-15 62.759 19,656 +819 0.00% 1,233,590
2008-05-14 2008-05-09 60.683 18,837 -819 0.00% 1,143,091
2008-05-13 2008-05-08 59.096 19,656 +409 0.00% 1,161,591
2008-05-08 2008-05-06 62.759 19,247 -409 0.00% 1,207,922
2008-05-07 2008-05-05 62.393 19,656 +819 0.00% 1,226,390
2008-05-06 2008-05-02 60.805 18,837 -819 0.00% 1,145,391
2008-05-05 2008-04-30 57.142 19,656 -410 0.00% 1,123,191
2008-04-30 2008-04-28 59.096 20,066 -409 0.00% 1,185,820
2008-04-29 2008-04-25 57.997 20,475 -2,867 0.00% 1,187,491
2008-04-28 2008-04-24 59.340 23,342 -819 0.00% 1,385,119
2008-04-25 2008-04-23 57.753 24,161 -4,504 0.00% 1,395,368
2008-04-24 2008-04-22 56.654 28,665 -1,638 0.00% 1,623,987
2008-04-22 2008-04-18 52.747 30,303 +5,733 0.01% 1,598,387
2008-04-21 2008-04-17 53.479 24,570 -2,867 0.00% 1,313,990
2008-04-18 2008-04-16 50.915 27,437 +410 0.00% 1,396,964
2008-04-17 2008-04-15 50.915 27,027 -4,505 0.00% 1,376,089
2008-04-15 2008-04-11 51.770 31,532 +819 0.01% 1,632,413
2008-04-14 2008-04-10 49.939 30,713 +2,867 0.01% 1,533,763
2008-04-11 2008-04-09 49.694 27,846 -410 0.00% 1,383,789
2008-04-10 2008-04-08 51.282 28,256 +819 0.00% 1,449,014
2008-04-09 2008-04-07 54.334 27,437 +2,048 0.00% 1,490,765
2008-04-08 2008-04-03 54.212 25,389 +819 0.00% 1,376,389
2008-04-07 2008-04-02 54.212 24,570 +1,638 0.00% 1,331,989
2008-04-03 2008-04-01 53.724 22,932 +819 0.00% 1,231,990
2008-04-02 2008-03-31 55.433 22,113 -819 0.00% 1,225,790
2008-04-01 2008-03-28 53.357 22,932 -6,143 0.00% 1,223,590
2008-03-31 2008-03-27 48.400 29,075 -1,228 0.00% 1,407,233
2008-03-28 2008-03-26 47.228 30,303 -819 0.01% 1,431,149
2008-03-27 2008-03-25 45.860 31,122 +409 0.01% 1,427,269
2008-03-26 2008-03-20 42.393 30,713 -2,047 0.01% 1,302,011
2008-03-25 2008-03-19 43.028 32,760 -1,229 0.01% 1,409,589
2008-03-20 2008-03-18 39.902 33,989 -2,866 0.01% 1,356,229
2008-03-19 2008-03-17 38.632 36,855 +819 0.01% 1,423,789
2008-03-17 2008-03-13 44.151 36,036 +2,047 0.01% 1,591,027
2008-03-13 2008-03-11 45.372 33,989 -1,228 0.01% 1,542,150
2008-03-12 2008-03-10 45.372 35,217 +1,638 0.01% 1,597,867
2008-03-11 2008-03-07 45.763 33,579 +2,457 0.01% 1,536,668
2008-03-10 2008-03-06 47.423 31,122 -2,048 0.01% 1,475,908
2008-03-07 2008-03-05 47.570 33,170 +5,324 0.01% 1,577,891
2008-03-06 2008-03-04 47.814 27,846 +819 0.00% 1,331,429
2008-03-04 2008-02-29 52.258 27,027 +2,457 0.00% 1,412,389
2008-03-03 2008-02-28 53.846 24,570 +819 0.00% 1,322,989
2008-02-29 2008-02-27 54.212 23,751 -1,229 0.00% 1,287,590
2008-02-26 2008-02-22 52.258 24,980 -819 0.00% 1,305,416
2008-02-22 2008-02-20 51.648 25,799 -819 0.00% 1,332,465
2008-02-21 2008-02-19 52.503 26,618 +819 0.00% 1,397,515
2008-02-20 2008-02-18 52.381 25,799 +819 0.00% 1,351,365
2008-02-18 2008-02-14 51.160 24,980 -819 0.00% 1,277,965
2008-02-14 2008-02-12 49.084 25,799 -819 0.00% 1,266,314
2008-02-13 2008-02-11 48.742 26,618 +819 0.00% 1,297,414
2008-02-12 2008-02-06 51.037 25,799 +2,867 0.00% 1,316,715
2008-02-11 2008-02-04 52.991 22,932 +409 0.00% 1,215,190
2008-01-31 2008-01-29 50.793 22,523 -1,228 0.00% 1,144,016
2008-01-30 2008-01-28 51.282 23,751 +1,228 0.00% 1,217,990
2008-01-29 2008-01-25 53.968 22,523 -1,228 0.00% 1,215,517
2008-01-25 2008-01-23 52.869 23,751 +1,228 0.00% 1,255,690
2008-01-22 2008-01-18 57.387 22,523 +410 0.00% 1,292,518
2008-01-21 2008-01-17 55.433 22,113 +2,866 0.00% 1,225,790
2008-01-16 2008-01-14 64.713 19,247 -409 0.00% 1,245,522
2008-01-15 2008-01-11 66.788 19,656 +2,047 0.00% 1,312,790
2008-01-14 2008-01-10 67.643 17,609 +410 0.00% 1,191,124
2008-01-11 2008-01-09 68.742 17,199 +3,276 0.00% 1,182,291
2008-01-10 2008-01-08 70.818 13,923 +409 0.00% 985,992
2008-01-09 2008-01-07 69.963 13,514 +410 0.00% 945,477
2008-01-08 2008-01-04 72.771 13,104 -410 0.00% 953,592
2008-01-04 2008-01-02 72.038 13,514 -44,226 0.00% 973,528
2008-01-03 2007-12-31 69.841 57,740 -819 0.01% 4,032,603
2008-01-02 2007-12-27 69.230 58,559 +39,312 0.01% 4,054,052
2007-12-21 2007-12-19 63.980 19,247 -39,721 0.00% 1,231,422
2007-12-20 2007-12-18 64.835 58,968 +40,540 0.01% 3,823,169
2007-12-19 2007-12-17 66.910 18,428 +410 0.00% 1,233,024
2007-12-18 2007-12-14 69.352 18,018 +409 0.00% 1,249,590
2007-12-17 2007-12-13 71.550 17,609 -819 0.00% 1,259,926
2007-12-14 2007-12-12 68.376 18,428 -819 0.00% 1,260,024
2007-12-12 2007-12-10 66.178 19,247 +3,276 0.00% 1,273,723
2007-12-11 2007-12-07 66.788 15,971 +819 0.00% 1,066,675
2007-12-10 2007-12-06 68.009 15,152 -4,095 0.00% 1,030,476
2007-12-07 2007-12-05 67.643 19,247 +4,095 0.00% 1,301,923
2007-12-05 2007-12-03 67.643 15,152 +819 0.00% 1,024,926
2007-12-04 2007-11-30 68.253 14,333 +819 0.00% 978,276
2007-12-03 2007-11-29 68.009 13,514 +410 0.00% 919,077
2007-11-30 2007-11-28 67.155 13,104 -410 0.00% 879,993
2007-11-29 2007-11-27 66.422 13,514 -819 0.00% 897,626
2007-11-28 2007-11-26 64.713 14,333 -1,638 0.00% 927,525
2007-11-27 2007-11-23 62.271 15,971 -409 0.00% 994,523
2007-11-23 2007-11-21 63.247 16,380 +409 0.00% 1,035,992
2007-11-20 2007-11-16 65.323 15,971 +1,229 0.00% 1,043,274
2007-11-19 2007-11-15 66.178 14,742 +3,685 0.00% 975,592
2007-11-16 2007-11-14 73.259 11,057 +2,048 0.00% 810,030
2007-11-14 2007-11-12 79.120 9,009 -410 0.00% 712,794
2007-11-08 2007-11-06 78.021 9,419 -819 0.00% 734,883
2007-11-07 2007-11-05 78.266 10,238 -819 0.00% 801,283
2007-11-06 2007-11-02 78.388 11,057 +1,229 0.00% 866,732
2007-11-05 2007-11-01 81.806 9,828 -6,143 0.00% 803,994
2007-11-02 2007-10-31 79.487 15,971 +5,324 0.00% 1,269,480
2007-11-01 2007-10-30 80.952 10,647 +819 0.00% 861,893
2007-10-31 2007-10-29 82.051 9,828 +819 0.00% 806,394
2007-10-30 2007-10-26 83.760 9,009 -410 0.00% 754,594
2007-10-29 2007-10-25 82.783 9,419 +819 0.00% 779,735
2007-10-26 2007-10-24 83.760 8,600 -2,047 0.00% 720,336
2007-10-25 2007-10-23 79.975 10,647 +2,047 0.00% 851,493
2007-10-18 2007-10-16 87.423 8,600 -409 0.00% 751,838
2007-10-17 2007-10-15 85.225 9,009 -4,095 0.00% 767,794
2007-10-16 2007-10-12 84.371 13,104 +3,276 0.00% 1,105,591
2007-10-15 2007-10-11 83.760 9,828 +1,228 0.00% 823,193
2007-10-11 2007-10-09 82.783 8,600 -819 0.00% 711,936
2007-10-10 2007-10-08 83.027 9,419 +819 0.00% 782,035
2007-10-08 2007-10-04 81.684 8,600 +4,505 0.00% 702,485
2007-10-05 2007-10-03 86.080 4,095 -410 0.00% 352,497
2007-10-04 2007-10-02 85.469 4,505 -4,914 0.00% 385,040
2007-10-03 2007-09-28 82.661 9,419 -819 0.00% 778,585
2007-09-27 2007-09-24 82.051 10,238 +819 0.00% 840,034
2007-09-25 2007-09-21 81.929 9,419 -409 0.00% 771,685
2007-09-21 2007-09-19 80.830 9,828 -1,638 0.00% 794,394
2007-09-20 2007-09-18 78.876 11,466 +819 0.00% 904,393
2007-09-19 2007-09-17 79.487 10,647 +819 0.00% 846,293
2007-09-18 2007-09-14 78.998 9,828 -2,048 0.00% 776,394
2007-09-17 2007-09-13 75.946 11,876 +4,095 0.00% 901,931
2007-09-14 2007-09-12 77.411 7,781 +410 0.00% 602,334
2007-09-13 2007-09-11 77.411 7,371 +819 0.00% 570,595
2007-09-12 2007-09-10 78.143 6,552 -819 0.00% 511,996
2007-09-07 2007-09-05 72.527 7,371 +1,228 0.00% 534,596
2007-09-06 2007-09-04 74.603 6,143 -819 0.00% 458,284
2007-09-05 2007-09-03 72.893 6,962 +819 0.00% 507,482
2007-09-04 2007-08-31 71.794 6,143 -8,599 0.00% 441,032
2007-08-30 2007-08-28 73.259 14,742 -819 0.00% 1,079,991
2007-08-29 2007-08-27 71.794 15,561 -819 0.00% 1,117,191
2007-08-28 2007-08-24 66.666 16,380 -819 0.00% 1,091,991
2007-08-27 2007-08-23 65.567 17,199 +819 0.00% 1,127,691
2007-08-23 2007-08-21 62.271 16,380 +4,504 0.00% 1,019,992
2007-08-22 2007-08-20 60.317 11,876 +410 0.00% 716,324
2007-08-21 2007-08-17 58.119 11,466 +409 0.00% 666,395
2007-08-20 2007-08-16 60.317 11,057 -2,047 0.00% 666,925
2007-08-17 2007-08-15 65.811 13,104 -410 0.00% 862,393
2007-08-16 2007-08-14 63.492 13,514 +1,638 0.00% 858,025
2007-08-14 2007-08-10 64.713 11,876 -409 0.00% 768,526
2007-08-13 2007-08-09 67.399 12,285 -819 0.00% 827,993
2007-08-10 2007-08-08 65.934 13,104 +819 0.00% 863,993
2007-08-09 2007-08-07 64.468 12,285 -410 0.00% 791,994
2007-08-08 2007-08-06 65.567 12,695 +819 0.00% 832,376
2007-08-07 2007-08-03 67.643 11,876 -819 0.00% 803,327
2007-07-31 2007-07-27 68.009 12,695 -409 0.00% 863,377
2007-07-30 2007-07-26 70.573 13,104 +2,047 0.00% 924,793
2007-07-27 2007-07-25 69.474 11,057 -2,047 0.00% 768,179
2007-07-26 2007-07-24 68.986 13,104 +819 0.00% 903,993
2007-07-23 2007-07-19 67.155 12,285 +2,866 0.00% 824,993
2007-07-20 2007-07-18 67.155 9,419 +410 0.00% 632,529
2007-07-18 2007-07-16 67.887 9,009 -819 0.00% 611,595
2007-07-16 2007-07-12 68.742 9,828 -2,048 0.00% 675,595
2007-07-11 2007-07-09 69.963 11,876 -1,228 0.00% 830,878
2007-07-09 2007-07-05 68.253 13,104 +409 0.00% 894,393
2007-07-05 2007-07-03 68.620 12,695 +2,867 0.00% 871,127
2007-07-04 2007-06-29 65.811 9,828 -819 0.00% 646,795
2007-07-03 2007-06-28 65.079 10,647 +819 0.00% 692,894
2007-06-28 2007-06-26 65.567 9,828 -410 0.00% 644,395
2007-06-26 2007-06-22 64.713 10,238 0.00% 662,527

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top