History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.680 | 372,000 | +0 | 0.01% | 5,460,960 |
| 2025-10-13 | 2025-10-09 | 14.600 | 372,000 | +0 | 0.01% | 5,431,200 |
| 2025-10-10 | 2025-10-08 | 14.240 | 372,000 | +0 | 0.01% | 5,297,280 |
| 2025-10-09 | 2025-10-06 | 14.400 | 372,000 | +0 | 0.01% | 5,356,800 |
| 2025-10-08 | 2025-10-03 | 14.810 | 372,000 | +5,000 | 0.01% | 5,509,320 |
| 2025-10-06 | 2025-10-02 | 14.850 | 367,000 | +10,000 | 0.01% | 5,449,950 |
| 2025-10-03 | 2025-09-30 | 15.000 | 357,000 | +13,000 | 0.01% | 5,355,000 |
| 2025-09-29 | 2025-09-25 | 14.300 | 344,000 | +12,000 | 0.01% | 4,919,200 |
| 2025-09-26 | 2025-09-24 | 14.550 | 332,000 | +2,000 | 0.01% | 4,830,600 |
| 2025-09-25 | 2025-09-23 | 14.630 | 330,000 | -1,000 | 0.01% | 4,827,900 |
| 2025-09-23 | 2025-09-19 | 15.240 | 331,000 | +8,000 | 0.01% | 5,044,440 |
| 2025-09-19 | 2025-09-17 | 15.420 | 323,000 | +8,000 | 0.01% | 4,980,660 |
| 2025-09-18 | 2025-09-16 | 15.250 | 315,000 | -4,000 | 0.01% | 4,803,750 |
| 2025-09-15 | 2025-09-11 | 15.270 | 319,000 | -10,000 | 0.01% | 4,871,130 |
| 2025-09-12 | 2025-09-10 | 14.980 | 329,000 | +1,000 | 0.01% | 4,928,420 |
| 2025-09-10 | 2025-09-08 | 14.990 | 328,000 | -1,000 | 0.01% | 4,916,720 |
| 2025-09-09 | 2025-09-05 | 15.020 | 329,000 | -1,000 | 0.01% | 4,941,580 |
| 2025-09-08 | 2025-09-04 | 14.990 | 330,000 | -4,000 | 0.01% | 4,946,700 |
| 2025-09-03 | 2025-09-01 | 15.130 | 334,000 | +1,000 | 0.01% | 5,053,420 |
| 2025-09-02 | 2025-08-29 | 15.200 | 333,000 | +15,000 | 0.01% | 5,061,600 |
| 2025-09-01 | 2025-08-28 | 15.840 | 318,000 | +18,000 | 0.01% | 5,037,120 |
| 2025-08-29 | 2025-08-27 | 16.200 | 300,000 | +1,000 | 0.01% | 4,860,000 |
| 2025-08-28 | 2025-08-26 | 16.850 | 299,000 | -8,000 | 0.01% | 5,038,150 |
| 2025-08-27 | 2025-08-25 | 16.530 | 307,000 | +7,000 | 0.01% | 5,074,710 |
| 2025-08-25 | 2025-08-21 | 16.480 | 300,000 | +4,000 | 0.01% | 4,944,000 |
| 2025-08-22 | 2025-08-20 | 16.670 | 296,000 | +4,000 | 0.01% | 4,934,320 |
| 2025-08-20 | 2025-08-18 | 16.280 | 292,000 | +1,000 | 0.01% | 4,753,760 |
| 2025-08-19 | 2025-08-15 | 16.450 | 291,000 | +5,000 | 0.01% | 4,786,950 |
| 2025-08-18 | 2025-08-14 | 16.590 | 286,000 | +7,000 | 0.01% | 4,744,740 |
| 2025-08-15 | 2025-08-13 | 16.700 | 279,000 | -9,000 | 0.01% | 4,659,300 |
| 2025-08-14 | 2025-08-12 | 16.430 | 288,000 | +5,000 | 0.01% | 4,731,840 |
| 2025-08-12 | 2025-08-08 | 16.350 | 283,000 | +5,000 | 0.01% | 4,627,050 |
| 2025-08-08 | 2025-08-06 | 16.480 | 278,000 | +1,000 | 0.01% | 4,581,440 |
| 2025-08-07 | 2025-08-05 | 16.540 | 277,000 | +4,000 | 0.01% | 4,581,580 |
| 2025-08-06 | 2025-08-04 | 16.440 | 273,000 | +13,000 | 0.01% | 4,488,120 |
| 2025-08-05 | 2025-08-01 | 16.160 | 260,000 | -1,000 | 0.01% | 4,201,600 |
| 2025-08-04 | 2025-07-31 | 16.380 | 261,000 | +11,000 | 0.01% | 4,275,180 |
| 2025-08-01 | 2025-07-30 | 17.120 | 250,000 | -2,000 | 0.01% | 4,280,000 |
| 2025-07-31 | 2025-07-29 | 16.900 | 252,000 | +4,000 | 0.01% | 4,258,800 |
| 2025-07-30 | 2025-07-28 | 16.900 | 248,000 | +3,000 | 0.01% | 4,191,200 |
| 2025-07-29 | 2025-07-25 | 17.040 | 245,000 | +1,000 | 0.01% | 4,174,800 |
| 2025-07-28 | 2025-07-24 | 17.260 | 244,000 | +3,000 | 0.01% | 4,211,440 |
| 2025-07-25 | 2025-07-23 | 17.560 | 241,000 | -6,000 | 0.01% | 4,231,960 |
| 2025-07-23 | 2025-07-21 | 17.100 | 247,000 | -4,000 | 0.01% | 4,223,700 |
| 2025-07-21 | 2025-07-17 | 16.800 | 251,000 | -4,000 | 0.01% | 4,216,800 |
| 2025-07-17 | 2025-07-15 | 16.580 | 255,000 | +1,000 | 0.01% | 4,227,900 |
| 2025-07-16 | 2025-07-14 | 16.360 | 254,000 | +1,000 | 0.01% | 4,155,440 |
| 2025-07-15 | 2025-07-11 | 16.240 | 253,000 | -7,000 | 0.01% | 4,108,720 |
| 2025-07-14 | 2025-07-10 | 15.920 | 260,000 | +1,000 | 0.01% | 4,139,200 |
| 2025-07-10 | 2025-07-08 | 15.720 | 259,000 | +13,000 | 0.01% | 4,071,480 |
| 2025-07-09 | 2025-07-07 | 15.960 | 246,000 | +1,000 | 0.01% | 3,926,160 |
| 2025-07-08 | 2025-07-04 | 16.120 | 245,000 | +9,000 | 0.01% | 3,949,400 |
| 2025-07-04 | 2025-07-02 | 16.360 | 236,000 | +1,000 | 0.01% | 3,860,960 |
| 2025-06-25 | 2025-06-23 | 16.080 | 235,000 | -2,000 | 0.01% | 3,778,800 |
| 2025-06-24 | 2025-06-20 | 16.320 | 237,000 | +1,000 | 0.01% | 3,867,840 |
| 2025-06-20 | 2025-06-18 | 16.800 | 236,000 | +1,000 | 0.01% | 3,964,800 |
| 2025-06-19 | 2025-06-17 | 16.920 | 235,000 | -3,000 | 0.01% | 3,976,200 |
| 2025-06-17 | 2025-06-13 | 18.115 | 238,000 | +5,000 | 0.01% | 4,311,282 |
| 2025-06-16 | 2025-06-12 | 18.383 | 233,000 | +7,391 | 0.01% | 4,283,273 |
| 2025-06-13 | 2025-06-11 | 18.569 | 225,609 | +1,937 | 0.01% | 4,189,343 |
| 2025-06-12 | 2025-06-10 | 18.672 | 223,672 | +968 | 0.01% | 4,176,475 |
| 2025-06-11 | 2025-06-09 | 18.755 | 222,704 | +1,937 | 0.01% | 4,176,800 |
| 2025-06-10 | 2025-06-06 | 18.445 | 220,767 | +3,873 | 0.01% | 4,072,072 |
| 2025-06-03 | 2025-05-30 | 18.259 | 216,894 | +9,682 | 0.01% | 3,960,314 |
| 2025-06-02 | 2025-05-29 | 18.486 | 207,212 | -17,429 | 0.01% | 3,830,609 |
| 2025-05-29 | 2025-05-27 | 18.094 | 224,641 | +3,874 | 0.01% | 4,064,648 |
| 2025-05-26 | 2025-05-22 | 18.342 | 220,767 | +6,778 | 0.01% | 4,049,272 |
| 2025-05-23 | 2025-05-21 | 18.734 | 213,989 | +968 | 0.01% | 4,008,931 |
| 2025-05-15 | 2025-05-13 | 18.776 | 213,021 | +2,905 | 0.01% | 3,999,596 |
| 2025-05-14 | 2025-05-12 | 19.292 | 210,116 | +5,809 | 0.01% | 4,053,553 |
| 2025-05-12 | 2025-05-08 | 19.726 | 204,307 | +969 | 0.01% | 4,030,106 |
| 2025-05-09 | 2025-05-07 | 19.891 | 203,338 | +968 | 0.01% | 4,044,592 |
| 2025-05-08 | 2025-05-06 | 20.635 | 202,370 | -19,366 | 0.01% | 4,175,817 |
| 2025-05-07 | 2025-05-02 | 20.810 | 221,736 | -968 | 0.01% | 4,614,356 |
| 2025-05-02 | 2025-04-29 | 19.643 | 222,704 | -29,048 | 0.01% | 4,374,600 |
| 2025-04-30 | 2025-04-28 | 19.705 | 251,752 | +30,016 | 0.01% | 4,960,793 |
| 2025-04-29 | 2025-04-25 | 19.891 | 221,736 | -29,048 | 0.01% | 4,410,546 |
| 2025-04-28 | 2025-04-24 | 19.870 | 250,784 | -1,937 | 0.01% | 4,983,159 |
| 2025-04-25 | 2025-04-23 | 20.077 | 252,721 | +1,937 | 0.01% | 5,073,848 |
| 2025-04-24 | 2025-04-22 | 19.912 | 250,784 | +29,048 | 0.01% | 4,993,519 |
| 2025-04-23 | 2025-04-17 | 20.139 | 221,736 | +18,398 | 0.01% | 4,465,506 |
| 2025-04-22 | 2025-04-16 | 20.407 | 203,338 | +968 | 0.01% | 4,149,591 |
| 2025-04-17 | 2025-04-15 | 20.635 | 202,370 | -2,905 | 0.01% | 4,175,817 |
| 2025-04-16 | 2025-04-14 | 20.862 | 205,275 | -29,048 | 0.01% | 4,282,400 |
| 2025-04-15 | 2025-04-11 | 20.325 | 234,323 | +30,016 | 0.01% | 4,762,553 |
| 2025-04-14 | 2025-04-10 | 20.655 | 204,307 | -19,365 | 0.01% | 4,220,006 |
| 2025-04-11 | 2025-04-09 | 19.870 | 223,672 | +17,429 | 0.01% | 4,444,435 |
| 2025-04-10 | 2025-04-08 | 19.519 | 206,243 | -2,905 | 0.01% | 4,025,695 |
| 2025-04-09 | 2025-04-07 | 18.548 | 209,148 | +3,873 | 0.01% | 3,879,358 |
| 2025-04-08 | 2025-04-03 | 20.098 | 205,275 | -968 | 0.01% | 4,125,520 |
| 2025-03-31 | 2025-03-27 | 20.139 | 206,243 | -7,746 | 0.01% | 4,153,495 |
| 2025-03-28 | 2025-03-26 | 19.065 | 213,989 | -9,683 | 0.01% | 4,079,651 |
| 2025-03-27 | 2025-03-25 | 19.065 | 223,672 | +14,524 | 0.01% | 4,264,255 |
| 2025-03-24 | 2025-03-20 | 19.684 | 209,148 | -17,429 | 0.01% | 4,116,958 |
| 2025-03-20 | 2025-03-18 | 20.118 | 226,577 | +17,429 | 0.01% | 4,558,318 |
| 2025-03-19 | 2025-03-17 | 20.511 | 209,148 | +15,492 | 0.01% | 4,289,758 |
| 2025-03-18 | 2025-03-14 | 20.449 | 193,656 | -1,936 | 0.01% | 3,960,007 |
| 2025-03-17 | 2025-03-13 | 18.755 | 195,592 | +10,651 | 0.01% | 3,668,316 |
| 2025-03-13 | 2025-03-11 | 19.602 | 184,941 | -2,905 | 0.00% | 3,625,177 |
| 2025-03-12 | 2025-03-10 | 19.478 | 187,846 | +6,778 | 0.00% | 3,658,840 |
| 2025-03-11 | 2025-03-07 | 19.560 | 181,068 | -59,065 | 0.00% | 3,541,779 |
| 2025-03-10 | 2025-03-06 | 19.251 | 240,133 | +58,097 | 0.01% | 4,622,720 |
| 2025-03-07 | 2025-03-05 | 19.168 | 182,036 | -69,716 | 0.00% | 3,489,274 |
| 2025-03-05 | 2025-03-03 | 18.610 | 251,752 | -9,683 | 0.01% | 4,685,194 |
| 2025-03-04 | 2025-02-28 | 18.321 | 261,435 | +2,905 | 0.01% | 4,789,798 |
| 2025-03-03 | 2025-02-27 | 18.838 | 258,530 | -5,810 | 0.01% | 4,870,075 |
| 2025-02-28 | 2025-02-26 | 18.424 | 264,340 | +22,270 | 0.01% | 4,870,321 |
| 2025-02-27 | 2025-02-25 | 17.763 | 242,070 | +12,588 | 0.01% | 4,300,008 |
| 2025-02-26 | 2025-02-24 | 17.991 | 229,482 | -2,905 | 0.01% | 4,128,541 |
| 2025-02-25 | 2025-02-21 | 17.185 | 232,387 | +3,873 | 0.01% | 3,993,604 |
| 2025-02-24 | 2025-02-20 | 17.123 | 228,514 | -968 | 0.01% | 3,912,886 |
| 2025-02-21 | 2025-02-19 | 17.825 | 229,482 | -87,145 | 0.01% | 4,090,621 |
| 2025-02-20 | 2025-02-18 | 16.152 | 316,627 | +3,873 | 0.01% | 5,114,280 |
| 2025-02-19 | 2025-02-17 | 16.173 | 312,754 | +11,619 | 0.01% | 5,058,182 |
| 2025-02-18 | 2025-02-14 | 16.607 | 301,135 | +4,842 | 0.01% | 5,000,888 |
| 2025-02-17 | 2025-02-13 | 16.194 | 296,293 | -6,778 | 0.01% | 4,798,078 |
| 2025-02-14 | 2025-02-12 | 15.760 | 303,071 | +1,936 | 0.01% | 4,776,379 |
| 2025-02-07 | 2025-02-05 | 15.471 | 301,135 | +1,937 | 0.01% | 4,658,787 |
| 2025-02-06 | 2025-02-04 | 16.214 | 299,198 | +1,937 | 0.01% | 4,851,300 |
| 2025-01-27 | 2025-01-23 | 15.884 | 297,261 | +968 | 0.01% | 4,721,653 |
| 2025-01-21 | 2025-01-17 | 15.739 | 296,293 | -9,683 | 0.01% | 4,663,438 |
| 2025-01-20 | 2025-01-16 | 15.471 | 305,976 | -6,778 | 0.01% | 4,733,681 |
| 2025-01-17 | 2025-01-15 | 15.367 | 312,754 | +968 | 0.01% | 4,806,242 |
| 2025-01-13 | 2025-01-09 | 16.565 | 311,786 | +7,747 | 0.01% | 5,164,887 |
| 2025-01-09 | 2025-01-07 | 16.937 | 304,039 | +9,682 | 0.01% | 5,149,594 |
| 2025-01-03 | 2024-12-31 | 18.135 | 294,357 | -4,841 | 0.01% | 5,338,248 |
| 2025-01-02 | 2024-12-27 | 17.949 | 299,198 | +968 | 0.01% | 5,370,421 |
| 2024-12-30 | 2024-12-24 | 18.507 | 298,230 | -968 | 0.01% | 5,519,366 |
| 2024-12-23 | 2024-12-19 | 18.218 | 299,198 | -2,905 | 0.01% | 5,450,761 |
| 2024-12-20 | 2024-12-18 | 18.115 | 302,103 | +968 | 0.01% | 5,472,484 |
| 2024-12-18 | 2024-12-16 | 17.970 | 301,135 | +5,810 | 0.01% | 5,411,409 |
| 2024-12-16 | 2024-12-12 | 19.354 | 295,325 | -19,365 | 0.01% | 5,715,703 |
| 2024-12-11 | 2024-12-09 | 17.846 | 314,690 | -10,651 | 0.01% | 5,615,992 |
| 2024-12-10 | 2024-12-06 | 17.392 | 325,341 | +9,682 | 0.01% | 5,658,232 |
| 2024-12-06 | 2024-12-04 | 17.702 | 315,659 | -4,841 | 0.01% | 5,587,645 |
| 2024-12-05 | 2024-12-03 | 17.908 | 320,500 | +4,841 | 0.01% | 5,739,538 |
| 2024-12-04 | 2024-12-02 | 17.887 | 315,659 | -2,905 | 0.01% | 5,646,325 |
| 2024-12-03 | 2024-11-29 | 17.536 | 318,564 | -9,682 | 0.01% | 5,586,428 |
| 2024-12-02 | 2024-11-28 | 17.185 | 328,246 | +9,682 | 0.01% | 5,640,955 |
| 2024-11-28 | 2024-11-26 | 17.247 | 318,564 | -968 | 0.01% | 5,494,308 |
| 2024-11-27 | 2024-11-25 | 17.123 | 319,532 | -968 | 0.01% | 5,471,403 |
| 2024-11-18 | 2024-11-14 | 17.144 | 320,500 | -9,683 | 0.01% | 5,494,598 |
| 2024-11-14 | 2024-11-12 | 18.177 | 330,183 | +1,937 | 0.01% | 6,001,602 |
| 2024-11-13 | 2024-11-11 | 18.817 | 328,246 | +6,778 | 0.01% | 6,176,574 |
| 2024-11-11 | 2024-11-07 | 19.602 | 321,468 | +2,904 | 0.01% | 6,301,353 |
| 2024-11-07 | 2024-11-05 | 19.044 | 318,564 | +9,683 | 0.01% | 6,066,769 |
| 2024-10-31 | 2024-10-29 | 17.474 | 308,881 | -968 | 0.01% | 5,397,484 |
| 2024-10-30 | 2024-10-28 | 17.660 | 309,849 | -3,873 | 0.01% | 5,471,999 |
| 2024-10-29 | 2024-10-25 | 17.185 | 313,722 | -4,842 | 0.01% | 5,391,358 |
| 2024-10-28 | 2024-10-24 | 16.731 | 318,564 | +8,715 | 0.01% | 5,329,808 |
| 2024-10-25 | 2024-10-23 | 17.268 | 309,849 | +1,937 | 0.01% | 5,350,399 |
| 2024-10-24 | 2024-10-22 | 16.875 | 307,912 | -38,732 | 0.01% | 5,196,112 |
| 2024-10-21 | 2024-10-17 | 16.028 | 346,644 | -1,936 | 0.01% | 5,556,166 |
| 2024-10-18 | 2024-10-16 | 16.462 | 348,580 | +1,936 | 0.01% | 5,738,397 |
| 2024-10-17 | 2024-10-15 | 16.669 | 346,644 | +40,668 | 0.01% | 5,778,127 |
| 2024-10-14 | 2024-10-09 | 17.887 | 305,976 | +1,937 | 0.01% | 5,473,121 |
| 2024-10-10 | 2024-10-08 | 18.445 | 304,039 | +1,936 | 0.01% | 5,608,033 |
| 2024-10-07 | 2024-10-03 | 20.263 | 302,103 | -1,936 | 0.01% | 6,121,444 |
| 2024-10-04 | 2024-10-02 | 21.430 | 304,039 | -1,937 | 0.01% | 6,515,492 |
| 2024-10-03 | 2024-09-30 | 19.313 | 305,976 | -8,714 | 0.01% | 5,909,202 |
| 2024-10-02 | 2024-09-27 | 19.065 | 314,690 | -56,161 | 0.01% | 5,999,492 |
| 2024-09-30 | 2024-09-26 | 16.586 | 370,851 | -968 | 0.01% | 6,150,987 |
| 2024-09-26 | 2024-09-24 | 14.996 | 371,819 | +968 | 0.01% | 5,575,682 |
| 2024-09-25 | 2024-09-23 | 13.963 | 370,851 | +969 | 0.01% | 5,178,166 |
| 2024-09-24 | 2024-09-20 | 14.087 | 369,882 | -4,842 | 0.01% | 5,210,476 |
| 2024-09-23 | 2024-09-19 | 13.798 | 374,724 | -11,619 | 0.01% | 5,170,325 |
| 2024-09-10 | 2024-09-05 | 13.343 | 386,343 | +968 | 0.01% | 5,155,080 |
| 2024-09-05 | 2024-09-03 | 13.385 | 385,375 | +9,683 | 0.01% | 5,158,084 |
| 2024-09-03 | 2024-08-30 | 13.715 | 375,692 | +3,873 | 0.01% | 5,152,641 |
| 2024-09-02 | 2024-08-29 | 13.612 | 371,819 | -3,873 | 0.01% | 5,061,122 |
| 2024-08-30 | 2024-08-28 | 12.414 | 375,692 | +2,905 | 0.01% | 4,663,761 |
| 2024-08-26 | 2024-08-22 | 12.724 | 372,787 | -9,683 | 0.01% | 4,743,199 |
| 2024-08-23 | 2024-08-21 | 12.724 | 382,470 | +2,905 | 0.01% | 4,866,401 |
| 2024-08-22 | 2024-08-20 | 13.013 | 379,565 | -9,683 | 0.01% | 4,939,199 |
| 2024-08-20 | 2024-08-16 | 13.116 | 389,248 | -6,778 | 0.01% | 5,105,402 |
| 2024-08-19 | 2024-08-15 | 13.199 | 396,026 | +6,778 | 0.01% | 5,227,023 |
| 2024-08-16 | 2024-08-14 | 13.302 | 389,248 | +5,810 | 0.01% | 5,177,762 |
| 2024-08-13 | 2024-08-09 | 14.066 | 383,438 | +7,746 | 0.01% | 5,393,518 |
| 2024-08-12 | 2024-08-08 | 13.880 | 375,692 | +7,746 | 0.01% | 5,214,721 |
| 2024-08-09 | 2024-08-07 | 13.942 | 367,946 | +7,747 | 0.01% | 5,130,004 |
| 2024-08-08 | 2024-08-06 | 13.385 | 360,199 | -1,937 | 0.01% | 4,821,113 |
| 2024-08-05 | 2024-08-01 | 13.261 | 362,136 | -3,873 | 0.01% | 4,802,159 |
| 2024-08-02 | 2024-07-31 | 13.529 | 366,009 | -968 | 0.01% | 4,951,798 |
| 2024-08-01 | 2024-07-30 | 13.033 | 366,977 | +3,873 | 0.01% | 4,782,974 |
| 2024-07-26 | 2024-07-24 | 14.314 | 363,104 | +1,936 | 0.01% | 5,197,495 |
| 2024-07-24 | 2024-07-22 | 15.306 | 361,168 | +9,683 | 0.01% | 5,527,863 |
| 2024-07-23 | 2024-07-19 | 14.975 | 351,485 | +3,873 | 0.01% | 5,263,500 |
| 2024-07-15 | 2024-07-11 | 14.830 | 347,612 | -5,810 | 0.01% | 5,155,242 |
| 2024-07-11 | 2024-07-09 | 14.087 | 353,422 | -19,365 | 0.01% | 4,978,606 |
| 2024-07-09 | 2024-07-05 | 14.707 | 372,787 | -4,842 | 0.01% | 5,482,398 |
| 2024-07-04 | 2024-07-02 | 14.459 | 377,629 | +3,874 | 0.01% | 5,460,007 |
| 2024-07-03 | 2024-06-28 | 14.459 | 373,755 | -3,874 | 0.01% | 5,403,994 |
| 2024-07-02 | 2024-06-27 | 14.789 | 377,629 | +10,652 | 0.01% | 5,584,807 |
| 2024-06-28 | 2024-06-26 | 15.120 | 366,977 | +2,904 | 0.01% | 5,548,553 |
| 2024-06-24 | 2024-06-20 | 13.818 | 364,073 | -19,365 | 0.01% | 5,030,885 |
| 2024-06-21 | 2024-06-19 | 14.211 | 383,438 | -18,397 | 0.01% | 5,448,958 |
| 2024-06-20 | 2024-06-18 | 13.798 | 401,835 | +1,936 | 0.01% | 5,544,394 |
| 2024-06-19 | 2024-06-17 | 13.570 | 399,899 | +6,778 | 0.01% | 5,426,821 |
| 2024-06-18 | 2024-06-14 | 13.178 | 393,121 | -5,810 | 0.01% | 5,180,561 |
| 2024-06-17 | 2024-06-13 | 14.293 | 398,931 | +4,842 | 0.01% | 5,701,888 |
| 2024-06-14 | 2024-06-12 | 14.379 | 394,089 | +20,578 | 0.01% | 5,666,613 |
| 2024-06-12 | 2024-06-07 | 15.391 | 373,511 | +929 | 0.01% | 5,748,602 |
| 2024-06-11 | 2024-06-06 | 15.800 | 372,582 | -929 | 0.01% | 5,886,684 |
| 2024-06-07 | 2024-06-05 | 15.886 | 373,511 | +4,646 | 0.01% | 5,933,522 |
| 2024-06-04 | 2024-05-31 | 15.455 | 368,865 | +929 | 0.01% | 5,700,917 |
| 2024-05-31 | 2024-05-29 | 16.402 | 367,936 | +10,220 | 0.01% | 6,035,039 |
| 2024-05-30 | 2024-05-28 | 16.639 | 357,716 | -7,433 | 0.01% | 5,952,106 |
| 2024-05-29 | 2024-05-27 | 16.833 | 365,149 | -3,716 | 0.01% | 6,146,525 |
| 2024-05-28 | 2024-05-24 | 16.467 | 368,865 | +929 | 0.01% | 6,074,097 |
| 2024-05-27 | 2024-05-23 | 17.220 | 367,936 | +8,362 | 0.01% | 6,335,999 |
| 2024-05-24 | 2024-05-22 | 17.780 | 359,574 | -10,220 | 0.01% | 6,393,242 |
| 2024-05-23 | 2024-05-21 | 17.608 | 369,794 | +48,315 | 0.01% | 6,511,274 |
| 2024-05-22 | 2024-05-20 | 18.426 | 321,479 | +27,873 | 0.01% | 5,923,511 |
| 2024-05-21 | 2024-05-17 | 18.081 | 293,606 | +128,221 | 0.01% | 5,308,808 |
| 2024-05-16 | 2024-05-13 | 18.297 | 165,385 | -11,150 | 0.00% | 3,025,993 |
| 2024-05-13 | 2024-05-09 | 18.146 | 176,535 | -5,575 | 0.00% | 3,203,400 |
| 2024-05-10 | 2024-05-08 | 17.802 | 182,110 | +11,150 | 0.00% | 3,241,844 |
| 2024-05-06 | 2024-05-02 | 18.146 | 170,960 | +5,575 | 0.00% | 3,102,236 |
| 2024-04-30 | 2024-04-26 | 17.350 | 165,385 | +9,291 | 0.00% | 2,869,353 |
| 2024-04-24 | 2024-04-22 | 16.725 | 156,094 | -9,291 | 0.00% | 2,610,718 |
| 2024-04-23 | 2024-04-19 | 16.359 | 165,385 | +929 | 0.00% | 2,705,593 |
| 2024-04-19 | 2024-04-17 | 16.445 | 164,456 | -7,433 | 0.00% | 2,704,555 |
| 2024-04-11 | 2024-04-09 | 18.663 | 171,889 | -929 | 0.00% | 3,207,894 |
| 2024-04-08 | 2024-04-03 | 18.899 | 172,818 | +2,787 | 0.00% | 3,266,151 |
| 2024-04-05 | 2024-04-02 | 18.641 | 170,031 | +3,716 | 0.00% | 3,169,559 |
| 2024-04-03 | 2024-03-28 | 18.081 | 166,315 | -9,291 | 0.00% | 3,007,208 |
| 2024-04-02 | 2024-03-27 | 18.383 | 175,606 | +15,795 | 0.00% | 3,228,123 |
| 2024-03-27 | 2024-03-25 | 20.880 | 159,811 | +6,504 | 0.00% | 3,336,808 |
| 2024-03-18 | 2024-03-14 | 21.181 | 153,307 | -9,291 | 0.00% | 3,247,206 |
| 2024-03-15 | 2024-03-13 | 21.246 | 162,598 | +9,291 | 0.00% | 3,454,500 |
| 2024-03-14 | 2024-03-12 | 21.687 | 153,307 | -17,653 | 0.00% | 3,324,757 |
| 2024-03-07 | 2024-03-05 | 19.696 | 170,960 | +17,653 | 0.00% | 3,367,196 |
| 2024-03-06 | 2024-03-04 | 20.664 | 153,307 | +929 | 0.00% | 3,168,006 |
| 2024-03-05 | 2024-03-01 | 21.160 | 152,378 | -929 | 0.00% | 3,224,249 |
| 2024-02-27 | 2024-02-23 | 22.333 | 153,307 | +1,859 | 0.00% | 3,423,757 |
| 2024-02-21 | 2024-02-19 | 19.846 | 151,448 | +929 | 0.00% | 3,005,711 |
| 2024-02-20 | 2024-02-16 | 20.815 | 150,519 | -4,646 | 0.00% | 3,133,074 |
| 2024-02-14 | 2024-02-07 | 19.610 | 155,165 | +4,646 | 0.00% | 3,042,741 |
| 2024-02-08 | 2024-02-06 | 20.040 | 150,519 | -929 | 0.00% | 3,016,434 |
| 2024-01-17 | 2024-01-15 | 20.320 | 151,448 | +929 | 0.00% | 3,077,431 |
| 2024-01-09 | 2024-01-05 | 21.138 | 150,519 | -4,646 | 0.00% | 3,181,674 |
| 2024-01-08 | 2024-01-04 | 21.418 | 155,165 | +4,646 | 0.00% | 3,323,301 |
| 2023-12-07 | 2023-12-05 | 23.786 | 150,519 | +2,787 | 0.00% | 3,580,193 |
| 2023-12-05 | 2023-12-01 | 25.454 | 147,732 | +929 | 0.00% | 3,760,352 |
| 2023-12-04 | 2023-11-30 | 26.369 | 146,803 | -929 | 0.00% | 3,871,006 |
| 2023-12-01 | 2023-11-29 | 26.100 | 147,732 | +3,717 | 0.00% | 3,855,752 |
| 2023-11-28 | 2023-11-24 | 27.499 | 144,015 | +929 | 0.00% | 3,960,240 |
| 2023-11-22 | 2023-11-20 | 27.499 | 143,086 | -2,788 | 0.00% | 3,934,693 |
| 2023-11-15 | 2023-11-13 | 26.638 | 145,874 | +2,788 | 0.00% | 3,885,759 |
| 2023-11-10 | 2023-11-08 | 27.822 | 143,086 | +929 | 0.00% | 3,980,893 |
| 2023-11-07 | 2023-11-03 | 28.737 | 142,157 | -5,575 | 0.00% | 4,085,097 |
| 2023-11-02 | 2023-10-31 | 27.499 | 147,732 | +4,646 | 0.00% | 4,062,453 |
| 2023-10-31 | 2023-10-27 | 27.768 | 143,086 | -4,646 | 0.00% | 3,973,193 |
| 2023-10-26 | 2023-10-24 | 26.153 | 147,732 | +1,858 | 0.00% | 3,863,702 |
| 2023-10-20 | 2023-10-18 | 27.660 | 145,874 | -4,645 | 0.00% | 4,034,910 |
| 2023-10-18 | 2023-10-16 | 27.230 | 150,519 | +3,716 | 0.00% | 4,098,592 |
| 2023-10-16 | 2023-10-12 | 29.113 | 146,803 | +1,858 | 0.00% | 4,273,907 |
| 2023-10-13 | 2023-10-11 | 27.714 | 144,945 | +1,859 | 0.00% | 4,017,014 |
| 2023-10-10 | 2023-10-06 | 27.822 | 143,086 | -9,292 | 0.00% | 3,980,893 |
| 2023-10-09 | 2023-10-05 | 27.284 | 152,378 | +9,292 | 0.00% | 4,157,412 |
| 2023-10-04 | 2023-09-29 | 28.252 | 143,086 | -13,937 | 0.00% | 4,042,493 |
| 2023-09-29 | 2023-09-27 | 27.606 | 157,023 | +9,291 | 0.00% | 4,334,844 |
| 2023-09-25 | 2023-09-21 | 28.091 | 147,732 | -929 | 0.00% | 4,149,903 |
| 2023-09-22 | 2023-09-20 | 27.822 | 148,661 | +3,716 | 0.00% | 4,135,999 |
| 2023-09-20 | 2023-09-18 | 28.683 | 144,945 | +4,646 | 0.00% | 4,157,414 |
| 2023-09-19 | 2023-09-15 | 29.759 | 140,299 | -4,646 | 0.00% | 4,175,154 |
| 2023-09-18 | 2023-09-14 | 29.328 | 144,945 | +1,859 | 0.00% | 4,251,014 |
| 2023-09-15 | 2023-09-13 | 29.867 | 143,086 | -5,575 | 0.00% | 4,273,493 |
| 2023-09-14 | 2023-09-12 | 29.759 | 148,661 | +2,787 | 0.00% | 4,423,999 |
| 2023-09-07 | 2023-09-05 | 28.737 | 145,874 | +3,717 | 0.00% | 4,191,910 |
| 2023-08-29 | 2023-08-25 | 26.692 | 142,157 | -4,646 | 0.00% | 3,794,397 |
| 2023-08-24 | 2023-08-22 | 26.853 | 146,803 | -4,645 | 0.00% | 3,942,106 |
| 2023-08-17 | 2023-08-15 | 27.875 | 151,448 | -930 | 0.00% | 4,221,688 |
| 2023-08-15 | 2023-08-11 | 28.790 | 152,378 | +930 | 0.00% | 4,387,013 |
| 2023-08-14 | 2023-08-10 | 29.221 | 151,448 | +9,291 | 0.00% | 4,425,437 |
| 2023-08-11 | 2023-08-09 | 29.275 | 142,157 | -21,370 | 0.00% | 4,161,597 |
| 2023-08-10 | 2023-08-08 | 28.898 | 163,527 | +9,291 | 0.00% | 4,725,596 |
| 2023-08-08 | 2023-08-04 | 30.028 | 154,236 | -18,582 | 0.00% | 4,631,405 |
| 2023-08-04 | 2023-08-02 | 29.544 | 172,818 | +9,291 | 0.00% | 5,105,686 |
| 2023-08-03 | 2023-08-01 | 30.512 | 163,527 | +18,582 | 0.00% | 4,989,596 |
| 2023-08-02 | 2023-07-31 | 31.696 | 144,945 | -11,149 | 0.00% | 4,594,215 |
| 2023-08-01 | 2023-07-28 | 31.212 | 156,094 | +9,291 | 0.00% | 4,871,997 |
| 2023-07-31 | 2023-07-27 | 30.297 | 146,803 | +4,646 | 0.00% | 4,447,707 |
| 2023-07-27 | 2023-07-25 | 29.759 | 142,157 | -9,291 | 0.00% | 4,230,446 |
| 2023-07-26 | 2023-07-24 | 29.006 | 151,448 | +9,291 | 0.00% | 4,392,837 |
| 2023-07-18 | 2023-07-13 | 31.212 | 142,157 | -7,433 | 0.00% | 4,436,996 |
| 2023-07-13 | 2023-07-11 | 30.189 | 149,590 | +2,787 | 0.00% | 4,516,045 |
| 2023-07-11 | 2023-07-07 | 30.136 | 146,803 | +6,504 | 0.00% | 4,424,007 |
| 2023-07-03 | 2023-06-29 | 31.965 | 140,299 | +929 | 0.00% | 4,484,705 |
| 2023-06-15 | 2023-06-13 | 32.988 | 139,370 | -929 | 0.00% | 4,597,509 |
| 2023-06-14 | 2023-06-12 | 32.773 | 140,299 | -2,787 | 0.00% | 4,597,955 |
| 2023-06-12 | 2023-06-08 | 32.665 | 143,086 | -6,504 | 0.00% | 4,673,892 |
| 2023-06-08 | 2023-06-06 | 33.468 | 149,590 | +11,304 | 0.00% | 5,006,469 |
| 2023-06-07 | 2023-06-05 | 33.250 | 138,286 | -4,579 | 0.00% | 4,597,947 |
| 2023-06-05 | 2023-06-01 | 32.158 | 142,865 | +916 | 0.00% | 4,594,197 |
| 2023-05-31 | 2023-05-29 | 32.977 | 141,949 | +1,831 | 0.00% | 4,680,990 |
| 2023-05-30 | 2023-05-25 | 32.977 | 140,118 | +2,748 | 0.00% | 4,620,610 |
| 2023-05-19 | 2023-05-17 | 33.632 | 137,370 | +1,831 | 0.00% | 4,619,990 |
| 2023-05-17 | 2023-05-15 | 35.106 | 135,539 | +1,832 | 0.00% | 4,758,211 |
| 2023-05-10 | 2023-05-08 | 36.689 | 133,707 | -916 | 0.00% | 4,905,597 |
| 2023-05-08 | 2023-05-04 | 35.816 | 134,623 | -5,495 | 0.00% | 4,821,604 |
| 2023-05-03 | 2023-04-28 | 34.451 | 140,118 | -11,905 | 0.00% | 4,827,161 |
| 2023-04-28 | 2023-04-26 | 33.741 | 152,023 | +2,747 | 0.00% | 5,129,396 |
| 2023-04-27 | 2023-04-25 | 33.796 | 149,276 | -4,579 | 0.00% | 5,044,860 |
| 2023-04-25 | 2023-04-21 | 34.560 | 153,855 | +916 | 0.00% | 5,317,210 |
| 2023-04-24 | 2023-04-20 | 34.887 | 152,939 | +18,316 | 0.00% | 5,335,653 |
| 2023-04-21 | 2023-04-19 | 35.324 | 134,623 | +6,411 | 0.00% | 4,755,454 |
| 2023-04-12 | 2023-04-06 | 36.307 | 128,212 | -8,242 | 0.00% | 4,654,990 |
| 2023-04-06 | 2023-04-03 | 35.324 | 136,454 | +8,242 | 0.00% | 4,820,133 |
| 2023-04-04 | 2023-03-31 | 35.160 | 128,212 | -5,495 | 0.00% | 4,507,991 |
| 2023-03-28 | 2023-03-24 | 37.836 | 133,707 | +5,495 | 0.00% | 5,058,897 |
| 2023-03-24 | 2023-03-22 | 36.525 | 128,212 | -4,579 | 0.00% | 4,682,990 |
| 2023-03-23 | 2023-03-21 | 36.143 | 132,791 | +3,663 | 0.00% | 4,799,490 |
| 2023-03-22 | 2023-03-20 | 35.706 | 129,128 | +1,832 | 0.00% | 4,610,698 |
| 2023-03-21 | 2023-03-17 | 37.290 | 127,296 | +1,831 | 0.00% | 4,746,833 |
| 2023-03-20 | 2023-03-16 | 35.925 | 125,465 | +916 | 0.00% | 4,507,305 |
| 2023-03-14 | 2023-03-10 | 36.252 | 124,549 | -1,832 | 0.00% | 4,515,198 |
| 2023-03-13 | 2023-03-09 | 37.017 | 126,381 | +1,832 | 0.00% | 4,678,212 |
| 2023-03-06 | 2023-03-02 | 38.873 | 124,549 | +7,326 | 0.00% | 4,841,598 |
| 2023-03-02 | 2023-02-28 | 37.672 | 117,223 | -2,747 | 0.00% | 4,416,013 |
| 2023-02-22 | 2023-02-20 | 40.183 | 119,970 | +2,747 | 0.00% | 4,820,798 |
| 2023-02-15 | 2023-02-13 | 41.275 | 117,223 | -915 | 0.00% | 4,838,415 |
| 2023-02-10 | 2023-02-08 | 41.384 | 118,138 | -4,579 | 0.00% | 4,889,082 |
| 2023-02-09 | 2023-02-07 | 40.948 | 122,717 | +4,579 | 0.00% | 5,024,981 |
| 2023-02-08 | 2023-02-06 | 40.620 | 118,138 | -7,327 | 0.00% | 4,798,782 |
| 2023-02-07 | 2023-02-03 | 42.040 | 125,465 | -1,831 | 0.00% | 5,274,506 |
| 2023-02-06 | 2023-02-02 | 43.077 | 127,296 | +5,494 | 0.00% | 5,483,530 |
| 2023-01-31 | 2023-01-27 | 41.603 | 121,802 | +1,832 | 0.00% | 5,067,314 |
| 2023-01-30 | 2023-01-26 | 41.384 | 119,970 | +916 | 0.00% | 4,964,898 |
| 2023-01-27 | 2023-01-20 | 40.948 | 119,054 | -9,158 | 0.00% | 4,874,990 |
| 2023-01-20 | 2023-01-18 | 40.238 | 128,212 | +6,410 | 0.00% | 5,158,989 |
| 2023-01-18 | 2023-01-16 | 41.330 | 121,802 | -7,326 | 0.00% | 5,034,064 |
| 2023-01-17 | 2023-01-13 | 41.384 | 129,128 | +2,747 | 0.00% | 5,343,897 |
| 2023-01-16 | 2023-01-12 | 40.183 | 126,381 | +5,495 | 0.00% | 5,078,414 |
| 2023-01-13 | 2023-01-11 | 39.692 | 120,886 | +1,832 | 0.00% | 4,798,206 |
| 2022-12-28 | 2022-12-22 | 39.037 | 119,054 | -10,990 | 0.00% | 4,647,490 |
| 2022-12-22 | 2022-12-20 | 36.908 | 130,044 | +1,832 | 0.00% | 4,799,605 |
| 2022-12-13 | 2022-12-09 | 37.999 | 128,212 | -4,579 | 0.00% | 4,871,990 |
| 2022-12-12 | 2022-12-08 | 37.017 | 132,791 | +2,747 | 0.00% | 4,915,490 |
| 2022-12-09 | 2022-12-07 | 36.798 | 130,044 | +1,832 | 0.00% | 4,785,405 |
| 2022-12-08 | 2022-12-06 | 37.617 | 128,212 | -183,161 | 0.00% | 4,822,990 |
| 2022-11-14 | 2022-11-10 | 32.594 | 311,373 | -2,747 | 0.01% | 10,149,011 |
| 2022-11-04 | 2022-11-02 | 31.175 | 314,120 | -916 | 0.01% | 9,792,648 |
| 2022-11-02 | 2022-10-31 | 27.462 | 315,036 | -1,831 | 0.01% | 8,651,604 |
| 2022-11-01 | 2022-10-28 | 27.462 | 316,867 | +2,747 | 0.01% | 8,701,887 |
| 2022-10-14 | 2022-10-12 | 32.977 | 314,120 | +916 | 0.01% | 10,358,598 |
| 2022-10-12 | 2022-10-10 | 33.796 | 313,204 | -916 | 0.01% | 10,584,891 |
| 2022-10-11 | 2022-10-07 | 34.942 | 314,120 | +1,832 | 0.01% | 10,975,998 |
| 2022-09-21 | 2022-09-19 | 36.798 | 312,288 | +2,747 | 0.01% | 11,491,683 |
| 2022-09-06 | 2022-09-02 | 37.126 | 309,541 | +916 | 0.01% | 11,491,998 |
| 2022-09-05 | 2022-09-01 | 37.781 | 308,625 | +3,663 | 0.01% | 11,660,191 |
| 2022-08-31 | 2022-08-29 | 39.364 | 304,962 | -1,832 | 0.01% | 12,004,649 |
| 2022-08-30 | 2022-08-26 | 39.528 | 306,794 | -20,147 | 0.01% | 12,127,014 |
| 2022-08-29 | 2022-08-25 | 38.382 | 326,941 | -80,591 | 0.01% | 12,548,539 |
| 2022-08-26 | 2022-08-24 | 35.160 | 407,532 | +9,158 | 0.01% | 14,329,005 |
| 2022-08-25 | 2022-08-23 | 35.543 | 398,374 | +45,790 | 0.01% | 14,159,256 |
| 2022-08-22 | 2022-08-18 | 36.962 | 352,584 | +45,790 | 0.01% | 13,032,260 |
| 2022-08-15 | 2022-08-11 | 37.890 | 306,794 | +6,411 | 0.01% | 11,624,514 |
| 2022-08-11 | 2022-08-09 | 37.890 | 300,383 | +2,747 | 0.01% | 11,381,599 |
| 2022-08-04 | 2022-08-02 | 37.890 | 297,636 | +1,832 | 0.01% | 11,277,514 |
| 2022-08-02 | 2022-07-29 | 39.747 | 295,804 | -3,663 | 0.01% | 11,757,199 |
| 2022-08-01 | 2022-07-28 | 39.856 | 299,467 | +3,663 | 0.01% | 11,935,491 |
| 2022-07-28 | 2022-07-26 | 38.655 | 295,804 | -21,979 | 0.01% | 11,434,199 |
| 2022-07-27 | 2022-07-25 | 39.910 | 317,783 | +22,895 | 0.01% | 12,682,839 |
| 2022-07-26 | 2022-07-22 | 41.002 | 294,888 | -1,832 | 0.01% | 12,091,091 |
| 2022-07-25 | 2022-07-21 | 41.112 | 296,720 | -50,369 | 0.01% | 12,198,607 |
| 2022-07-22 | 2022-07-20 | 40.839 | 347,089 | +1,832 | 0.01% | 14,174,603 |
| 2022-07-21 | 2022-07-19 | 40.839 | 345,257 | +38,463 | 0.01% | 14,099,787 |
| 2022-07-18 | 2022-07-14 | 41.548 | 306,794 | -36,632 | 0.01% | 12,746,765 |
| 2022-07-15 | 2022-07-13 | 41.712 | 343,426 | -2,747 | 0.01% | 14,325,012 |
| 2022-07-13 | 2022-07-11 | 41.330 | 346,173 | +39,379 | 0.01% | 14,307,295 |
| 2022-07-11 | 2022-07-07 | 42.913 | 306,794 | -47,621 | 0.01% | 13,165,515 |
| 2022-07-08 | 2022-07-06 | 41.930 | 354,415 | +40,295 | 0.01% | 14,860,786 |
| 2022-07-05 | 2022-06-30 | 42.749 | 314,120 | -36,632 | 0.01% | 13,428,448 |
| 2022-06-29 | 2022-06-27 | 42.531 | 350,752 | -3,663 | 0.01% | 14,917,844 |
| 2022-06-27 | 2022-06-23 | 40.402 | 354,415 | -2,748 | 0.01% | 14,318,986 |
| 2022-06-23 | 2022-06-21 | 40.511 | 357,163 | -91,580 | 0.01% | 14,469,010 |
| 2022-06-17 | 2022-06-15 | 39.364 | 448,743 | +93,412 | 0.01% | 17,664,502 |
| 2022-06-14 | 2022-06-10 | 40.948 | 355,331 | +7,326 | 0.01% | 14,549,994 |
| 2022-06-10 | 2022-06-08 | 43.855 | 348,005 | +7,629 | 0.01% | 15,261,787 |
| 2022-06-09 | 2022-06-07 | 44.131 | 340,376 | +92,336 | 0.01% | 15,021,217 |
| 2022-06-08 | 2022-06-06 | 45.402 | 248,040 | -90,525 | 0.01% | 11,261,414 |
| 2022-06-07 | 2022-06-02 | 44.021 | 338,565 | -1,811 | 0.01% | 14,903,895 |
| 2022-06-06 | 2022-06-01 | 44.628 | 340,376 | -905 | 0.01% | 15,190,417 |
| 2022-06-01 | 2022-05-30 | 44.131 | 341,281 | -1,810 | 0.01% | 15,061,155 |
| 2022-05-31 | 2022-05-27 | 42.861 | 343,091 | -2,716 | 0.01% | 14,705,183 |
| 2022-05-30 | 2022-05-26 | 42.088 | 345,807 | +2,716 | 0.01% | 14,554,194 |
| 2022-05-26 | 2022-05-24 | 42.750 | 343,091 | +3,621 | 0.01% | 14,667,283 |
| 2022-05-25 | 2022-05-23 | 44.573 | 339,470 | -906 | 0.01% | 15,131,234 |
| 2022-05-24 | 2022-05-20 | 44.131 | 340,376 | -3,621 | 0.01% | 15,021,217 |
| 2022-05-23 | 2022-05-19 | 42.916 | 343,997 | -3,621 | 0.01% | 14,763,015 |
| 2022-05-18 | 2022-05-16 | 43.082 | 347,618 | +906 | 0.01% | 14,976,015 |
| 2022-05-17 | 2022-05-13 | 43.248 | 346,712 | +1,810 | 0.01% | 14,994,433 |
| 2022-05-11 | 2022-05-06 | 42.640 | 344,902 | +7,242 | 0.01% | 14,706,604 |
| 2022-05-03 | 2022-04-28 | 47.003 | 337,660 | +46,168 | 0.01% | 15,871,157 |
| 2022-04-28 | 2022-04-26 | 47.003 | 291,492 | -22,631 | 0.01% | 13,701,105 |
| 2022-04-27 | 2022-04-25 | 46.341 | 314,123 | +90,525 | 0.01% | 14,556,638 |
| 2022-04-25 | 2022-04-21 | 46.948 | 223,598 | +27,158 | 0.01% | 10,497,509 |
| 2022-04-20 | 2022-04-14 | 47.832 | 196,440 | -905 | 0.01% | 9,396,091 |
| 2022-04-19 | 2022-04-13 | 47.059 | 197,345 | -4,527 | 0.01% | 9,286,779 |
| 2022-04-14 | 2022-04-12 | 46.009 | 201,872 | -4,526 | 0.01% | 9,287,963 |
| 2022-04-11 | 2022-04-07 | 46.064 | 206,398 | -5,432 | 0.01% | 9,507,601 |
| 2022-04-08 | 2022-04-06 | 47.003 | 211,830 | -40,736 | 0.01% | 9,956,723 |
| 2022-04-07 | 2022-04-04 | 46.782 | 252,566 | +54,315 | 0.01% | 11,815,652 |
| 2022-04-06 | 2022-04-01 | 47.500 | 198,251 | -1,810 | 0.01% | 9,417,014 |
| 2022-04-04 | 2022-03-31 | 46.617 | 200,061 | +7,242 | 0.01% | 9,326,190 |
| 2022-04-01 | 2022-03-30 | 48.495 | 192,819 | +905 | 0.01% | 9,350,692 |
| 2022-03-31 | 2022-03-29 | 47.942 | 191,914 | +905 | 0.01% | 9,200,804 |
| 2022-03-30 | 2022-03-28 | 47.832 | 191,009 | +93,242 | 0.01% | 9,136,316 |
| 2022-03-29 | 2022-03-25 | 48.771 | 97,767 | +905 | 0.00% | 4,768,177 |
| 2022-03-25 | 2022-03-23 | 50.814 | 96,862 | -2,716 | 0.00% | 4,921,989 |
| 2022-03-21 | 2022-03-17 | 50.428 | 99,578 | -905 | 0.00% | 5,021,501 |
| 2022-03-18 | 2022-03-16 | 47.445 | 100,483 | +2,716 | 0.00% | 4,767,439 |
| 2022-03-14 | 2022-03-10 | 49.378 | 97,767 | +2,715 | 0.00% | 4,827,577 |
| 2022-03-11 | 2022-03-09 | 48.218 | 95,052 | +906 | 0.00% | 4,583,264 |
| 2022-03-09 | 2022-03-07 | 50.980 | 94,146 | +2,715 | 0.00% | 4,799,577 |
| 2022-03-03 | 2022-03-01 | 56.117 | 91,431 | -3,621 | 0.00% | 5,130,818 |
| 2022-02-21 | 2022-02-17 | 54.681 | 95,052 | +27,158 | 0.00% | 5,197,516 |
| 2022-02-18 | 2022-02-16 | 53.963 | 67,894 | -2,716 | 0.00% | 3,663,746 |
| 2022-02-17 | 2022-02-15 | 54.239 | 70,610 | -905 | 0.00% | 3,829,809 |
| 2022-02-14 | 2022-02-10 | 54.570 | 71,515 | -905 | 0.00% | 3,902,595 |
| 2022-02-11 | 2022-02-09 | 53.687 | 72,420 | -1,811 | 0.00% | 3,887,981 |
| 2022-02-08 | 2022-02-04 | 51.919 | 74,231 | -905 | 0.00% | 3,854,008 |
| 2022-01-28 | 2022-01-26 | 51.532 | 75,136 | +2,716 | 0.00% | 3,871,944 |
| 2022-01-27 | 2022-01-25 | 52.692 | 72,420 | -906 | 0.00% | 3,815,982 |
| 2022-01-25 | 2022-01-21 | 52.913 | 73,326 | -905 | 0.00% | 3,879,921 |
| 2022-01-24 | 2022-01-20 | 51.422 | 74,231 | +905 | 0.00% | 3,817,107 |
| 2022-01-17 | 2022-01-13 | 52.803 | 73,326 | -905 | 0.00% | 3,871,821 |
| 2022-01-13 | 2022-01-11 | 52.195 | 74,231 | -4,526 | 0.00% | 3,874,508 |
| 2022-01-12 | 2022-01-10 | 52.527 | 78,757 | -2,716 | 0.00% | 4,136,843 |
| 2022-01-03 | 2021-12-29 | 49.102 | 81,473 | -905 | 0.00% | 4,000,505 |
| 2021-12-30 | 2021-12-28 | 50.041 | 82,378 | +905 | 0.00% | 4,122,293 |
| 2021-12-29 | 2021-12-24 | 49.378 | 81,473 | +905 | 0.00% | 4,023,005 |
| 2021-12-22 | 2021-12-20 | 49.599 | 80,568 | -5,431 | 0.00% | 3,996,118 |
| 2021-12-20 | 2021-12-16 | 49.820 | 85,999 | +905 | 0.00% | 4,284,492 |
| 2021-12-17 | 2021-12-15 | 50.207 | 85,094 | -2,716 | 0.00% | 4,272,305 |
| 2021-12-15 | 2021-12-13 | 50.207 | 87,810 | -905 | 0.00% | 4,408,667 |
| 2021-12-14 | 2021-12-10 | 50.428 | 88,715 | -905 | 0.00% | 4,473,704 |
| 2021-12-13 | 2021-12-09 | 49.875 | 89,620 | -905 | 0.00% | 4,469,841 |
| 2021-12-09 | 2021-12-07 | 48.937 | 90,525 | +905 | 0.00% | 4,429,979 |
| 2021-12-08 | 2021-12-06 | 48.937 | 89,620 | -2,716 | 0.00% | 4,385,691 |
| 2021-12-07 | 2021-12-03 | 49.102 | 92,336 | +1,811 | 0.00% | 4,533,903 |
| 2021-12-06 | 2021-12-02 | 48.439 | 90,525 | +3,621 | 0.00% | 4,384,979 |
| 2021-12-02 | 2021-11-30 | 48.053 | 86,904 | +905 | 0.00% | 4,175,980 |
| 2021-12-01 | 2021-11-29 | 50.483 | 85,999 | -905 | 0.00% | 4,341,492 |
| 2021-11-29 | 2021-11-25 | 50.428 | 86,904 | +5,431 | 0.00% | 4,382,379 |
| 2021-11-26 | 2021-11-24 | 50.152 | 81,473 | +905 | 0.00% | 4,086,006 |
| 2021-11-25 | 2021-11-23 | 50.373 | 80,568 | -5,431 | 0.00% | 4,058,418 |
| 2021-11-24 | 2021-11-22 | 50.814 | 85,999 | +2,716 | 0.00% | 4,369,992 |
| 2021-11-23 | 2021-11-19 | 51.367 | 83,283 | +905 | 0.00% | 4,277,980 |
| 2021-11-18 | 2021-11-16 | 53.300 | 82,378 | -2,716 | 0.00% | 4,390,742 |
| 2021-11-16 | 2021-11-12 | 51.477 | 85,094 | +1,811 | 0.00% | 4,380,405 |
| 2021-11-15 | 2021-11-11 | 52.471 | 83,283 | -1,811 | 0.00% | 4,369,979 |
| 2021-11-12 | 2021-11-10 | 51.146 | 85,094 | +5,432 | 0.00% | 4,352,205 |
| 2021-11-11 | 2021-11-09 | 53.963 | 79,662 | +1,810 | 0.00% | 4,298,779 |
| 2021-11-08 | 2021-11-04 | 53.521 | 77,852 | +905 | 0.00% | 4,166,707 |
| 2021-11-03 | 2021-11-01 | 54.239 | 76,947 | +1,811 | 0.00% | 4,173,521 |
| 2021-11-01 | 2021-10-28 | 54.073 | 75,136 | -1,811 | 0.00% | 4,062,844 |
| 2021-10-27 | 2021-10-25 | 52.361 | 76,947 | -10,863 | 0.00% | 4,029,020 |
| 2021-10-26 | 2021-10-22 | 51.091 | 87,810 | +2,716 | 0.00% | 4,486,267 |
| 2021-10-25 | 2021-10-21 | 50.870 | 85,094 | +9,053 | 0.00% | 4,328,705 |
| 2021-10-21 | 2021-10-19 | 52.195 | 76,041 | -9,053 | 0.00% | 3,968,981 |
| 2021-10-19 | 2021-10-15 | 50.262 | 85,094 | +905 | 0.00% | 4,277,005 |
| 2021-10-12 | 2021-10-08 | 52.471 | 84,189 | +906 | 0.00% | 4,417,518 |
| 2021-10-11 | 2021-10-07 | 52.913 | 83,283 | +9,052 | 0.00% | 4,406,779 |
| 2021-10-08 | 2021-10-06 | 52.195 | 74,231 | +905 | 0.00% | 3,874,508 |
| 2021-10-07 | 2021-10-05 | 53.687 | 73,326 | -20,820 | 0.00% | 3,936,621 |
| 2021-10-06 | 2021-10-04 | 53.631 | 94,146 | -7,242 | 0.00% | 5,049,176 |
| 2021-09-30 | 2021-09-28 | 55.233 | 101,388 | +1,810 | 0.00% | 5,599,973 |
| 2021-09-29 | 2021-09-27 | 55.509 | 99,578 | +28,063 | 0.00% | 5,527,501 |
| 2021-09-27 | 2021-09-23 | 55.344 | 71,515 | -2,716 | 0.00% | 3,957,895 |
| 2021-09-21 | 2021-09-17 | 55.233 | 74,231 | -1,810 | 0.00% | 4,100,008 |
| 2021-09-20 | 2021-09-16 | 53.189 | 76,041 | +905 | 0.00% | 4,044,581 |
| 2021-09-17 | 2021-09-15 | 53.576 | 75,136 | -905 | 0.00% | 4,025,494 |
| 2021-09-16 | 2021-09-14 | 52.306 | 76,041 | +905 | 0.00% | 3,977,381 |
| 2021-09-15 | 2021-09-13 | 53.687 | 75,136 | -905 | 0.00% | 4,033,794 |
| 2021-09-14 | 2021-09-10 | 53.410 | 76,041 | +905 | 0.00% | 4,061,381 |
| 2021-09-09 | 2021-09-07 | 51.753 | 75,136 | -6,337 | 0.00% | 3,888,544 |
| 2021-09-03 | 2021-09-01 | 50.980 | 81,473 | +1,811 | 0.00% | 4,153,506 |
| 2021-08-31 | 2021-08-27 | 51.201 | 79,662 | +1,810 | 0.00% | 4,078,781 |
| 2021-08-30 | 2021-08-26 | 50.096 | 77,852 | -905 | 0.00% | 3,900,106 |
| 2021-08-09 | 2021-08-05 | 49.655 | 78,757 | -905 | 0.00% | 3,910,644 |
| 2021-07-30 | 2021-07-28 | 46.230 | 79,662 | +9,052 | 0.00% | 3,682,782 |
| 2021-07-22 | 2021-07-20 | 48.495 | 70,610 | +905 | 0.00% | 3,424,208 |
| 2021-07-12 | 2021-07-08 | 48.716 | 69,705 | +906 | 0.00% | 3,395,720 |
| 2021-06-25 | 2021-06-23 | 52.471 | 68,799 | +905 | 0.00% | 3,609,983 |
| 2021-06-22 | 2021-06-18 | 51.698 | 67,894 | +905 | 0.00% | 3,509,996 |
| 2021-06-18 | 2021-06-16 | 50.649 | 66,989 | -3,621 | 0.00% | 3,392,909 |
| 2021-06-17 | 2021-06-15 | 50.759 | 70,610 | -4,526 | 0.00% | 3,584,108 |
| 2021-06-16 | 2021-06-11 | 49.931 | 75,136 | -8,147 | 0.00% | 3,751,595 |
| 2021-06-11 | 2021-06-09 | 51.091 | 83,283 | -9,958 | 0.00% | 4,254,980 |
| 2021-06-10 | 2021-06-08 | 48.716 | 93,241 | -905 | 0.00% | 4,542,291 |
| 2021-06-04 | 2021-06-02 | 49.911 | 94,146 | +9,678 | 0.00% | 4,698,918 |
| 2021-06-03 | 2021-06-01 | 51.469 | 84,468 | -1,798 | 0.00% | 4,347,479 |
| 2021-06-02 | 2021-05-31 | 52.359 | 86,266 | +899 | 0.00% | 4,516,820 |
| 2021-06-01 | 2021-05-28 | 51.079 | 85,367 | -10,783 | 0.00% | 4,360,499 |
| 2021-05-20 | 2021-05-17 | 49.076 | 96,150 | -899 | 0.00% | 4,718,689 |
| 2021-05-17 | 2021-05-13 | 47.963 | 97,049 | -11,682 | 0.00% | 4,654,809 |
| 2021-05-13 | 2021-05-11 | 46.795 | 108,731 | -8,986 | 0.00% | 5,088,068 |
| 2021-05-11 | 2021-05-07 | 46.183 | 117,717 | -4,493 | 0.00% | 5,436,518 |
| 2021-05-05 | 2021-05-03 | 44.681 | 122,210 | +5,392 | 0.00% | 5,460,417 |
| 2021-05-04 | 2021-04-30 | 46.294 | 116,818 | +13,479 | 0.00% | 5,407,999 |
| 2021-05-03 | 2021-04-29 | 47.685 | 103,339 | +899 | 0.00% | 4,927,749 |
| 2021-04-29 | 2021-04-27 | 47.240 | 102,440 | -4,493 | 0.00% | 4,839,280 |
| 2021-04-28 | 2021-04-26 | 46.572 | 106,933 | +5,391 | 0.00% | 4,980,131 |
| 2021-04-22 | 2021-04-20 | 48.687 | 101,542 | +4,493 | 0.00% | 4,943,759 |
| 2021-04-19 | 2021-04-15 | 49.355 | 97,049 | +899 | 0.00% | 4,789,809 |
| 2021-04-15 | 2021-04-13 | 49.911 | 96,150 | -7,189 | 0.00% | 4,798,939 |
| 2021-04-14 | 2021-04-12 | 49.132 | 103,339 | +4,493 | 0.00% | 5,077,249 |
| 2021-04-13 | 2021-04-09 | 49.855 | 98,846 | +1,797 | 0.00% | 4,927,999 |
| 2021-03-30 | 2021-03-26 | 50.634 | 97,049 | -6,290 | 0.00% | 4,914,009 |
| 2021-03-26 | 2021-03-24 | 46.572 | 103,339 | -1,797 | 0.00% | 4,812,749 |
| 2021-03-24 | 2021-03-22 | 48.576 | 105,136 | -899 | 0.00% | 5,107,039 |
| 2021-03-23 | 2021-03-19 | 49.355 | 106,035 | +6,290 | 0.00% | 5,233,309 |
| 2021-03-22 | 2021-03-18 | 51.413 | 99,745 | -5,391 | 0.00% | 5,128,220 |
| 2021-03-19 | 2021-03-17 | 50.913 | 105,136 | -3,595 | 0.00% | 5,352,739 |
| 2021-03-16 | 2021-03-12 | 47.296 | 108,731 | +1,798 | 0.00% | 5,142,518 |
| 2021-03-12 | 2021-03-10 | 45.627 | 106,933 | -7,189 | 0.00% | 4,878,981 |
| 2021-03-10 | 2021-03-08 | 43.957 | 114,122 | -899 | 0.00% | 5,016,490 |
| 2021-03-09 | 2021-03-05 | 45.348 | 115,021 | +1,797 | 0.00% | 5,216,008 |
| 2021-03-08 | 2021-03-04 | 44.180 | 113,224 | -1,797 | 0.00% | 5,002,217 |
| 2021-03-05 | 2021-03-03 | 45.181 | 115,021 | +6,290 | 0.00% | 5,196,808 |
| 2021-03-04 | 2021-03-02 | 45.905 | 108,731 | +899 | 0.00% | 4,991,268 |
| 2021-03-02 | 2021-02-26 | 47.185 | 107,832 | +2,696 | 0.00% | 5,087,999 |
| 2021-03-01 | 2021-02-25 | 49.410 | 105,136 | +11,682 | 0.00% | 5,194,789 |
| 2021-02-26 | 2021-02-24 | 49.466 | 93,454 | +5,391 | 0.00% | 4,622,779 |
| 2021-02-25 | 2021-02-23 | 51.747 | 88,063 | +6,290 | 0.00% | 4,557,010 |
| 2021-02-23 | 2021-02-19 | 54.362 | 81,773 | -16,174 | 0.00% | 4,445,371 |
| 2021-02-22 | 2021-02-18 | 52.415 | 97,947 | +11,681 | 0.00% | 5,133,878 |
| 2021-02-19 | 2021-02-17 | 53.750 | 86,266 | +7,189 | 0.00% | 4,636,821 |
| 2021-02-18 | 2021-02-16 | 55.086 | 79,077 | +4,493 | 0.00% | 4,356,010 |
| 2021-02-17 | 2021-02-11 | 54.529 | 74,584 | -1,797 | 0.00% | 4,067,010 |
| 2021-02-16 | 2021-02-09 | 54.084 | 76,381 | +899 | 0.00% | 4,130,999 |
| 2021-02-09 | 2021-02-05 | 53.750 | 75,482 | +1,797 | 0.00% | 4,057,178 |
| 2021-02-08 | 2021-02-04 | 52.137 | 73,685 | +898 | 0.00% | 3,841,689 |
| 2021-02-01 | 2021-01-28 | 51.302 | 72,787 | +3,595 | 0.00% | 3,734,120 |
| 2021-01-29 | 2021-01-27 | 51.858 | 69,192 | -899 | 0.00% | 3,588,189 |
| 2021-01-28 | 2021-01-26 | 52.971 | 70,091 | -2,696 | 0.00% | 3,712,810 |
| 2021-01-27 | 2021-01-25 | 53.027 | 72,787 | +899 | 0.00% | 3,859,671 |
| 2021-01-26 | 2021-01-22 | 51.525 | 71,888 | +2,696 | 0.00% | 3,703,999 |
| 2021-01-25 | 2021-01-21 | 53.528 | 69,192 | -6,290 | 0.00% | 3,703,689 |
| 2021-01-22 | 2021-01-20 | 54.863 | 75,482 | +898 | 0.00% | 4,141,177 |
| 2021-01-21 | 2021-01-19 | 53.416 | 74,584 | +3,595 | 0.00% | 3,984,010 |
| 2021-01-20 | 2021-01-18 | 54.028 | 70,989 | +1,797 | 0.00% | 3,835,428 |
| 2021-01-18 | 2021-01-14 | 53.806 | 69,192 | +898 | 0.00% | 3,722,939 |
| 2021-01-15 | 2021-01-13 | 55.086 | 68,294 | +2,696 | 0.00% | 3,762,021 |
| 2021-01-13 | 2021-01-11 | 56.143 | 65,598 | -17,972 | 0.00% | 3,682,861 |
| 2021-01-12 | 2021-01-08 | 57.089 | 83,570 | +8,986 | 0.00% | 4,770,911 |
| 2021-01-11 | 2021-01-07 | 57.311 | 74,584 | +12,581 | 0.00% | 4,274,511 |
| 2021-01-04 | 2020-12-29 | 49.744 | 62,003 | +4,493 | 0.00% | 3,084,280 |
| 2020-12-18 | 2020-12-16 | 48.631 | 57,510 | -899 | 0.00% | 2,796,780 |
| 2020-12-17 | 2020-12-15 | 48.242 | 58,409 | -2,696 | 0.00% | 2,817,750 |
| 2020-12-16 | 2020-12-14 | 47.240 | 61,105 | +899 | 0.00% | 2,886,609 |
| 2020-12-15 | 2020-12-11 | 46.294 | 60,206 | -899 | 0.00% | 2,787,190 |
| 2020-12-11 | 2020-12-09 | 47.574 | 61,105 | -898 | 0.00% | 2,907,009 |
| 2020-12-10 | 2020-12-08 | 46.795 | 62,003 | +898 | 0.00% | 2,901,431 |
| 2020-12-09 | 2020-12-07 | 46.962 | 61,105 | -898 | 0.00% | 2,869,609 |
| 2020-12-08 | 2020-12-04 | 48.019 | 62,003 | -2,696 | 0.00% | 2,977,330 |
| 2020-12-07 | 2020-12-03 | 45.293 | 64,699 | +898 | 0.00% | 2,930,390 |
| 2020-12-03 | 2020-12-01 | 44.347 | 63,801 | -3,594 | 0.00% | 2,829,367 |
| 2020-12-02 | 2020-11-30 | 43.623 | 67,395 | +1,797 | 0.00% | 2,940,000 |
| 2020-11-27 | 2020-11-25 | 44.235 | 65,598 | +4,493 | 0.00% | 2,901,758 |
| 2020-11-23 | 2020-11-19 | 46.406 | 61,105 | +1,797 | 0.00% | 2,835,609 |
| 2020-11-13 | 2020-11-11 | 44.681 | 59,308 | -1,797 | 0.00% | 2,649,917 |
| 2020-11-12 | 2020-11-10 | 45.070 | 61,105 | -11,682 | 0.00% | 2,754,009 |
| 2020-11-11 | 2020-11-09 | 44.848 | 72,787 | +3,595 | 0.00% | 3,264,317 |
| 2020-11-10 | 2020-11-06 | 44.792 | 69,192 | -3,595 | 0.00% | 3,099,241 |
| 2020-11-09 | 2020-11-05 | 45.515 | 72,787 | -898 | 0.00% | 3,312,918 |
| 2020-11-06 | 2020-11-04 | 42.733 | 73,685 | -8,986 | 0.00% | 3,148,791 |
| 2020-11-04 | 2020-11-02 | 42.121 | 82,671 | -6,290 | 0.00% | 3,482,191 |
| 2020-11-03 | 2020-10-30 | 40.563 | 88,961 | +15,276 | 0.00% | 3,608,533 |
| 2020-11-02 | 2020-10-29 | 43.123 | 73,685 | +3,594 | 0.00% | 3,177,491 |
| 2020-10-28 | 2020-10-23 | 43.456 | 70,091 | -898 | 0.00% | 3,045,908 |
| 2020-10-27 | 2020-10-22 | 44.124 | 70,989 | +8,986 | 0.00% | 3,132,332 |
| 2020-10-22 | 2020-10-20 | 43.512 | 62,003 | -15,277 | 0.00% | 2,697,882 |
| 2020-10-21 | 2020-10-19 | 41.676 | 77,280 | -8,986 | 0.00% | 3,220,716 |
| 2020-10-19 | 2020-10-15 | 42.288 | 86,266 | -1,797 | 0.00% | 3,648,016 |
| 2020-10-15 | 2020-10-12 | 42.733 | 88,063 | -3,594 | 0.00% | 3,763,208 |
| 2020-10-14 | 2020-10-09 | 41.676 | 91,657 | -1,797 | 0.00% | 3,819,891 |
| 2020-10-09 | 2020-10-07 | 41.342 | 93,454 | -1,798 | 0.00% | 3,863,583 |
| 2020-10-07 | 2020-10-05 | 39.951 | 95,252 | +899 | 0.00% | 3,805,415 |
| 2020-10-06 | 2020-09-30 | 40.396 | 94,353 | -5,392 | 0.00% | 3,811,499 |
| 2020-10-05 | 2020-09-29 | 39.339 | 99,745 | -898 | 0.00% | 3,923,865 |
| 2020-09-30 | 2020-09-28 | 40.174 | 100,643 | +1,797 | 0.00% | 4,043,191 |
| 2020-09-29 | 2020-09-25 | 39.951 | 98,846 | -15,276 | 0.00% | 3,948,999 |
| 2020-09-28 | 2020-09-24 | 39.562 | 114,122 | -899 | 0.00% | 4,514,841 |
| 2020-09-25 | 2020-09-23 | 39.728 | 115,021 | -1,797 | 0.00% | 4,569,607 |
| 2020-09-24 | 2020-09-22 | 39.395 | 116,818 | +2,696 | 0.00% | 4,601,999 |
| 2020-09-23 | 2020-09-21 | 38.949 | 114,122 | +8,087 | 0.00% | 4,444,992 |
| 2020-09-22 | 2020-09-18 | 39.116 | 106,035 | +10,783 | 0.00% | 4,147,707 |
| 2020-09-21 | 2020-09-17 | 40.396 | 95,252 | +4,493 | 0.00% | 3,847,816 |
| 2020-09-18 | 2020-09-16 | 40.730 | 90,759 | +6,291 | 0.00% | 3,696,616 |
| 2020-09-15 | 2020-09-11 | 41.342 | 84,468 | -899 | 0.00% | 3,492,083 |
| 2020-09-11 | 2020-09-09 | 40.118 | 85,367 | +899 | 0.00% | 3,424,749 |
| 2020-09-10 | 2020-09-08 | 41.787 | 84,468 | -1,798 | 0.00% | 3,529,683 |
| 2020-09-09 | 2020-09-07 | 41.565 | 86,266 | +8,986 | 0.00% | 3,585,616 |
| 2020-09-07 | 2020-09-03 | 42.344 | 77,280 | -2,695 | 0.00% | 3,272,316 |
| 2020-09-04 | 2020-09-02 | 42.455 | 79,975 | -3,595 | 0.00% | 3,395,332 |
| 2020-09-02 | 2020-08-31 | 42.399 | 83,570 | +899 | 0.00% | 3,543,308 |
| 2020-09-01 | 2020-08-28 | 43.623 | 82,671 | -8,088 | 0.00% | 3,606,391 |
| 2020-08-31 | 2020-08-27 | 39.506 | 90,759 | -8,087 | 0.00% | 3,585,515 |
| 2020-08-26 | 2020-08-24 | 39.673 | 98,846 | -8,986 | 0.00% | 3,921,499 |
| 2020-08-24 | 2020-08-20 | 38.115 | 107,832 | +5,392 | 0.00% | 4,109,999 |
| 2020-08-20 | 2020-08-18 | 40.285 | 102,440 | -2,696 | 0.00% | 4,126,783 |
| 2020-08-13 | 2020-08-11 | 39.673 | 105,136 | -4,493 | 0.00% | 4,171,041 |
| 2020-08-12 | 2020-08-10 | 38.838 | 109,629 | -899 | 0.00% | 4,257,792 |
| 2020-08-11 | 2020-08-07 | 39.450 | 110,528 | +10,783 | 0.00% | 4,360,357 |
| 2020-08-10 | 2020-08-06 | 40.174 | 99,745 | +1,798 | 0.00% | 4,007,115 |
| 2020-08-07 | 2020-08-05 | 40.841 | 97,947 | +1,797 | 0.00% | 4,000,283 |
| 2020-08-06 | 2020-08-04 | 40.229 | 96,150 | +14,377 | 0.00% | 3,868,041 |
| 2020-08-05 | 2020-08-03 | 40.396 | 81,773 | +5,392 | 0.00% | 3,303,316 |
| 2020-08-03 | 2020-07-30 | 41.120 | 76,381 | +2,696 | 0.00% | 3,140,750 |
| 2020-07-31 | 2020-07-29 | 41.342 | 73,685 | +9,884 | 0.00% | 3,046,291 |
| 2020-07-30 | 2020-07-28 | 41.120 | 63,801 | -15,276 | 0.00% | 2,623,466 |
| 2020-07-28 | 2020-07-24 | 38.560 | 79,077 | +2,696 | 0.00% | 3,049,207 |
| 2020-07-27 | 2020-07-23 | 40.007 | 76,381 | -899 | 0.00% | 3,055,750 |
| 2020-07-24 | 2020-07-22 | 38.894 | 77,280 | +10,784 | 0.00% | 3,005,715 |
| 2020-07-23 | 2020-07-21 | 39.562 | 66,496 | -899 | 0.00% | 2,630,684 |
| 2020-07-20 | 2020-07-16 | 37.614 | 67,395 | +899 | 0.00% | 2,535,000 |
| 2020-07-14 | 2020-07-10 | 38.727 | 66,496 | +898 | 0.00% | 2,575,184 |
| 2020-07-13 | 2020-07-09 | 38.727 | 65,598 | -898 | 0.00% | 2,540,407 |
| 2020-07-08 | 2020-07-06 | 36.279 | 66,496 | -899 | 0.00% | 2,412,385 |
| 2020-07-07 | 2020-07-03 | 34.776 | 67,395 | -899 | 0.00% | 2,343,750 |
| 2020-07-06 | 2020-07-02 | 34.331 | 68,294 | -90,758 | 0.00% | 2,344,613 |
| 2020-07-03 | 2020-06-30 | 32.940 | 159,052 | +17,972 | 0.00% | 5,239,193 |
| 2020-06-22 | 2020-06-18 | 33.830 | 141,080 | +898 | 0.00% | 4,772,792 |
| 2020-06-18 | 2020-06-16 | 32.884 | 140,182 | -4,493 | 0.00% | 4,609,812 |
| 2020-06-16 | 2020-06-12 | 32.940 | 144,675 | +94,353 | 0.00% | 4,765,612 |
| 2020-06-15 | 2020-06-11 | 33.274 | 50,322 | +899 | 0.00% | 1,674,413 |
| 2020-06-12 | 2020-06-10 | 33.830 | 49,423 | +899 | 0.00% | 1,672,000 |
| 2020-06-11 | 2020-06-09 | 34.276 | 48,524 | -102,441 | 0.00% | 1,663,186 |
| 2020-06-10 | 2020-06-08 | 32.495 | 150,965 | +8,986 | 0.00% | 4,905,606 |
| 2020-06-09 | 2020-06-05 | 32.996 | 141,979 | +1,797 | 0.00% | 4,684,706 |
| 2020-06-08 | 2020-06-04 | 33.662 | 140,182 | -3,594 | 0.00% | 4,718,748 |
| 2020-06-05 | 2020-06-03 | 33.157 | 143,776 | +943 | 0.00% | 4,767,252 |
| 2020-06-04 | 2020-06-02 | 32.485 | 142,833 | -4,464 | 0.00% | 4,639,985 |
| 2020-06-03 | 2020-06-01 | 32.485 | 147,297 | -6,249 | 0.00% | 4,785,000 |
| 2020-06-01 | 2020-05-28 | 31.309 | 153,546 | +6,249 | 0.00% | 4,807,401 |
| 2020-05-28 | 2020-05-26 | 32.653 | 147,297 | -3,571 | 0.00% | 4,809,750 |
| 2020-05-27 | 2020-05-25 | 31.253 | 150,868 | -4,463 | 0.00% | 4,715,105 |
| 2020-05-25 | 2020-05-21 | 32.093 | 155,331 | -35,709 | 0.00% | 4,985,087 |
| 2020-05-22 | 2020-05-20 | 32.485 | 191,040 | +35,709 | 0.01% | 6,206,008 |
| 2020-05-20 | 2020-05-18 | 31.813 | 155,331 | -26,782 | 0.00% | 4,941,588 |
| 2020-05-19 | 2020-05-15 | 31.589 | 182,113 | -4,463 | 0.01% | 5,752,811 |
| 2020-05-18 | 2020-05-14 | 31.981 | 186,576 | -20,533 | 0.01% | 5,966,943 |
| 2020-05-15 | 2020-05-13 | 33.045 | 207,109 | +22,318 | 0.01% | 6,844,016 |
| 2020-05-14 | 2020-05-12 | 32.261 | 184,791 | -3,571 | 0.01% | 5,961,607 |
| 2020-05-13 | 2020-05-11 | 31.757 | 188,362 | -2,678 | 0.01% | 5,981,862 |
| 2020-05-08 | 2020-05-06 | 31.421 | 191,040 | -2,678 | 0.01% | 6,002,708 |
| 2020-05-06 | 2020-05-04 | 29.461 | 193,718 | +14,283 | 0.01% | 5,707,103 |
| 2020-05-05 | 2020-04-29 | 30.973 | 179,435 | +1,786 | 0.01% | 5,557,664 |
| 2020-04-29 | 2020-04-27 | 31.365 | 177,649 | -4,464 | 0.01% | 5,571,996 |
| 2020-04-27 | 2020-04-23 | 30.805 | 182,113 | -4,463 | 0.01% | 5,610,010 |
| 2020-04-23 | 2020-04-21 | 30.189 | 186,576 | +8,927 | 0.01% | 5,632,544 |
| 2020-04-08 | 2020-04-06 | 31.197 | 177,649 | -2,678 | 0.01% | 5,542,146 |
| 2020-04-07 | 2020-04-03 | 30.357 | 180,327 | -1,786 | 0.01% | 5,474,192 |
| 2020-04-06 | 2020-04-02 | 30.189 | 182,113 | -11,605 | 0.01% | 5,497,810 |
| 2020-04-03 | 2020-04-01 | 29.461 | 193,718 | +14,283 | 0.01% | 5,707,103 |
| 2020-04-01 | 2020-03-30 | 29.629 | 179,435 | -11,605 | 0.01% | 5,316,464 |
| 2020-03-31 | 2020-03-27 | 28.845 | 191,040 | +12,498 | 0.01% | 5,510,507 |
| 2020-03-23 | 2020-03-19 | 28.789 | 178,542 | -8,034 | 0.01% | 5,140,005 |
| 2020-03-16 | 2020-03-12 | 30.245 | 186,576 | -4,464 | 0.01% | 5,642,994 |
| 2020-03-13 | 2020-03-11 | 31.141 | 191,040 | +893 | 0.01% | 5,949,208 |
| 2020-03-09 | 2020-03-05 | 33.157 | 190,147 | -8,927 | 0.01% | 6,304,798 |
| 2020-03-03 | 2020-02-28 | 31.309 | 199,074 | -893 | 0.01% | 6,232,846 |
| 2020-02-26 | 2020-02-24 | 32.205 | 199,967 | +8,927 | 0.01% | 6,440,005 |
| 2020-02-24 | 2020-02-20 | 33.214 | 191,040 | +4,464 | 0.01% | 6,345,108 |
| 2020-02-21 | 2020-02-19 | 33.270 | 186,576 | +892 | 0.01% | 6,207,293 |
| 2020-02-20 | 2020-02-18 | 33.382 | 185,684 | +2,679 | 0.01% | 6,198,417 |
| 2020-02-19 | 2020-02-17 | 33.942 | 183,005 | -1,786 | 0.01% | 6,211,487 |
| 2020-02-18 | 2020-02-14 | 33.382 | 184,791 | +89,271 | 0.01% | 6,168,607 |
| 2020-02-17 | 2020-02-13 | 33.101 | 95,520 | +5,356 | 0.00% | 3,161,854 |
| 2020-02-11 | 2020-02-07 | 34.838 | 90,164 | +893 | 0.00% | 3,141,113 |
| 2020-02-07 | 2020-02-05 | 34.054 | 89,271 | -14,283 | 0.00% | 3,040,003 |
| 2020-01-31 | 2020-01-29 | 34.782 | 103,554 | -893 | 0.00% | 3,601,791 |
| 2020-01-30 | 2020-01-24 | 35.342 | 104,447 | -5,356 | 0.00% | 3,691,351 |
| 2020-01-22 | 2020-01-20 | 36.126 | 109,803 | -8,927 | 0.00% | 3,966,742 |
| 2020-01-21 | 2020-01-17 | 36.014 | 118,730 | +9,819 | 0.00% | 4,275,939 |
| 2020-01-17 | 2020-01-15 | 36.294 | 108,911 | -892 | 0.00% | 3,952,818 |
| 2020-01-16 | 2020-01-14 | 36.406 | 109,803 | +5,356 | 0.00% | 3,997,492 |
| 2020-01-10 | 2020-01-08 | 35.510 | 104,447 | -893 | 0.00% | 3,708,901 |
| 2020-01-09 | 2020-01-07 | 35.342 | 105,340 | -3,571 | 0.00% | 3,722,911 |
| 2020-01-08 | 2020-01-06 | 35.118 | 108,911 | +5,357 | 0.00% | 3,824,717 |
| 2019-12-30 | 2019-12-24 | 35.174 | 103,554 | -893 | 0.00% | 3,642,391 |
| 2019-12-27 | 2019-12-20 | 35.790 | 104,447 | +14,283 | 0.00% | 3,738,151 |
| 2019-12-19 | 2019-12-17 | 35.062 | 90,164 | -1,785 | 0.00% | 3,161,313 |
| 2019-12-17 | 2019-12-13 | 35.118 | 91,949 | -4,464 | 0.00% | 3,229,049 |
| 2019-12-16 | 2019-12-12 | 34.558 | 96,413 | -1,785 | 0.00% | 3,331,814 |
| 2019-11-29 | 2019-11-27 | 34.334 | 98,198 | -1,785 | 0.00% | 3,371,500 |
| 2019-11-28 | 2019-11-26 | 34.222 | 99,983 | -19,640 | 0.00% | 3,421,585 |
| 2019-11-22 | 2019-11-20 | 33.101 | 119,623 | +1,785 | 0.00% | 3,959,699 |
| 2019-11-21 | 2019-11-19 | 33.606 | 117,838 | -892 | 0.00% | 3,960,013 |
| 2019-11-20 | 2019-11-18 | 32.653 | 118,730 | +5,356 | 0.00% | 3,876,940 |
| 2019-11-13 | 2019-11-11 | 33.382 | 113,374 | +893 | 0.00% | 3,784,598 |
| 2019-11-12 | 2019-11-08 | 33.774 | 112,481 | +2,678 | 0.00% | 3,798,888 |
| 2019-11-11 | 2019-11-07 | 34.614 | 109,803 | +9,820 | 0.00% | 3,800,692 |
| 2019-11-08 | 2019-11-06 | 34.166 | 99,983 | +8,927 | 0.00% | 3,415,985 |
| 2019-11-07 | 2019-11-05 | 36.294 | 91,056 | -893 | 0.00% | 3,304,788 |
| 2019-11-06 | 2019-11-04 | 36.126 | 91,949 | -4,464 | 0.00% | 3,321,748 |
| 2019-10-31 | 2019-10-29 | 35.230 | 96,413 | -13,390 | 0.00% | 3,396,615 |
| 2019-10-28 | 2019-10-24 | 34.726 | 109,803 | -8,927 | 0.00% | 3,812,992 |
| 2019-10-24 | 2019-10-22 | 34.670 | 118,730 | -2,678 | 0.00% | 4,116,339 |
| 2019-10-23 | 2019-10-21 | 34.950 | 121,408 | +8,034 | 0.00% | 4,243,184 |
| 2019-10-22 | 2019-10-18 | 34.838 | 113,374 | +8,927 | 0.00% | 3,949,698 |
| 2019-10-21 | 2019-10-17 | 35.958 | 104,447 | -13,391 | 0.00% | 3,755,701 |
| 2019-10-18 | 2019-10-16 | 35.342 | 117,838 | +13,391 | 0.00% | 4,164,614 |
| 2019-10-17 | 2019-10-15 | 35.342 | 104,447 | -1,785 | 0.00% | 3,691,351 |
| 2019-10-15 | 2019-10-11 | 34.838 | 106,232 | +892 | 0.00% | 3,700,886 |
| 2019-10-14 | 2019-10-10 | 34.782 | 105,340 | -2,678 | 0.00% | 3,663,911 |
| 2019-10-11 | 2019-10-09 | 33.998 | 108,018 | -7,141 | 0.00% | 3,672,357 |
| 2019-10-10 | 2019-10-08 | 34.278 | 115,159 | -7,142 | 0.00% | 3,947,384 |
| 2019-10-09 | 2019-10-04 | 33.606 | 122,301 | +4,463 | 0.00% | 4,109,995 |
| 2019-10-04 | 2019-10-02 | 33.270 | 117,838 | -892 | 0.00% | 3,920,413 |
| 2019-09-27 | 2019-09-25 | 32.373 | 118,730 | -3,571 | 0.00% | 3,843,690 |
| 2019-09-25 | 2019-09-23 | 33.045 | 122,301 | -23,211 | 0.00% | 4,041,495 |
| 2019-09-24 | 2019-09-20 | 33.550 | 145,512 | -892 | 0.00% | 4,881,864 |
| 2019-09-23 | 2019-09-19 | 33.382 | 146,404 | +2,678 | 0.00% | 4,887,190 |
| 2019-09-20 | 2019-09-18 | 33.662 | 143,726 | -1,786 | 0.00% | 4,838,044 |
| 2019-09-19 | 2019-09-17 | 33.606 | 145,512 | -8,927 | 0.00% | 4,890,014 |
| 2019-09-18 | 2019-09-16 | 33.774 | 154,439 | +41,065 | 0.00% | 5,215,961 |
| 2019-09-16 | 2019-09-12 | 34.334 | 113,374 | +1,785 | 0.00% | 3,892,548 |
| 2019-09-13 | 2019-09-11 | 33.606 | 111,589 | -34,815 | 0.00% | 3,750,012 |
| 2019-09-11 | 2019-09-09 | 34.222 | 146,404 | +892 | 0.00% | 5,010,190 |
| 2019-09-10 | 2019-09-06 | 34.222 | 145,512 | +28,567 | 0.00% | 4,979,664 |
| 2019-09-06 | 2019-09-04 | 34.278 | 116,945 | -16,069 | 0.00% | 4,008,603 |
| 2019-09-05 | 2019-09-03 | 34.278 | 133,014 | +4,464 | 0.00% | 4,559,412 |
| 2019-09-03 | 2019-08-30 | 34.838 | 128,550 | +1,785 | 0.00% | 4,478,396 |
| 2019-09-02 | 2019-08-29 | 35.286 | 126,765 | +37,494 | 0.00% | 4,473,011 |
| 2019-08-30 | 2019-08-28 | 37.470 | 89,271 | +2,678 | 0.00% | 3,345,003 |
| 2019-08-29 | 2019-08-27 | 37.078 | 86,593 | -13,390 | 0.00% | 3,210,708 |
| 2019-08-28 | 2019-08-26 | 36.070 | 99,983 | +9,819 | 0.00% | 3,606,385 |
| 2019-08-26 | 2019-08-22 | 36.350 | 90,164 | -892 | 0.00% | 3,277,464 |
| 2019-08-22 | 2019-08-20 | 35.566 | 91,056 | -1,786 | 0.00% | 3,238,488 |
| 2019-08-21 | 2019-08-19 | 35.006 | 92,842 | -892 | 0.00% | 3,250,009 |
| 2019-08-20 | 2019-08-16 | 34.614 | 93,734 | -893 | 0.00% | 3,244,484 |
| 2019-08-15 | 2019-08-13 | 33.550 | 94,627 | +893 | 0.00% | 3,174,694 |
| 2019-08-06 | 2019-08-02 | 34.726 | 93,734 | +1,785 | 0.00% | 3,254,984 |
| 2019-08-01 | 2019-07-30 | 35.958 | 91,949 | -1,785 | 0.00% | 3,306,298 |
| 2019-07-31 | 2019-07-29 | 35.902 | 93,734 | -50,885 | 0.00% | 3,365,233 |
| 2019-07-30 | 2019-07-26 | 36.070 | 144,619 | -1,785 | 0.00% | 5,216,404 |
| 2019-07-24 | 2019-07-22 | 35.230 | 146,404 | +892 | 0.00% | 5,157,789 |
| 2019-07-23 | 2019-07-19 | 35.566 | 145,512 | -3,570 | 0.00% | 5,175,265 |
| 2019-07-22 | 2019-07-18 | 35.118 | 149,082 | -29,460 | 0.00% | 5,235,435 |
| 2019-07-18 | 2019-07-16 | 35.230 | 178,542 | +5,356 | 0.01% | 6,290,006 |
| 2019-07-17 | 2019-07-15 | 35.566 | 173,186 | +4,464 | 0.00% | 6,159,515 |
| 2019-07-16 | 2019-07-12 | 35.118 | 168,722 | +4,464 | 0.00% | 5,925,149 |
| 2019-07-12 | 2019-07-10 | 35.062 | 164,258 | +5,356 | 0.00% | 5,759,183 |
| 2019-07-08 | 2019-07-04 | 35.566 | 158,902 | +892 | 0.00% | 5,651,492 |
| 2019-07-05 | 2019-07-03 | 35.230 | 158,010 | +9,820 | 0.00% | 5,566,667 |
| 2019-07-04 | 2019-07-02 | 34.390 | 148,190 | +3,571 | 0.00% | 5,096,210 |
| 2019-07-03 | 2019-06-28 | 33.886 | 144,619 | +2,678 | 0.00% | 4,900,504 |
| 2019-06-28 | 2019-06-26 | 33.942 | 141,941 | +8,927 | 0.00% | 4,817,708 |
| 2019-06-21 | 2019-06-19 | 34.278 | 133,014 | +26,782 | 0.00% | 4,559,412 |
| 2019-06-18 | 2019-06-14 | 33.886 | 106,232 | -1,786 | 0.00% | 3,599,737 |
| 2019-06-17 | 2019-06-13 | 33.718 | 108,018 | +18,747 | 0.00% | 3,642,107 |
| 2019-06-13 | 2019-06-11 | 34.446 | 89,271 | -893 | 0.00% | 3,075,003 |
| 2019-06-12 | 2019-06-10 | 33.838 | 90,164 | -87,485 | 0.00% | 3,050,963 |
| 2019-06-11 | 2019-06-06 | 32.654 | 177,649 | +1,220 | 0.01% | 5,800,879 |
| 2019-06-10 | 2019-06-05 | 32.484 | 176,429 | -887 | 0.01% | 5,731,191 |
| 2019-06-06 | 2019-06-04 | 32.259 | 177,316 | +88,658 | 0.01% | 5,720,005 |
| 2019-06-03 | 2019-05-30 | 31.977 | 88,658 | +887 | 0.00% | 2,835,003 |
| 2019-05-24 | 2019-05-22 | 32.766 | 87,771 | +886 | 0.00% | 2,875,939 |
| 2019-05-22 | 2019-05-20 | 33.218 | 86,885 | -24,824 | 0.00% | 2,886,108 |
| 2019-05-21 | 2019-05-17 | 34.007 | 111,709 | -18,618 | 0.00% | 3,798,901 |
| 2019-05-20 | 2019-05-16 | 34.909 | 130,327 | +886 | 0.00% | 4,549,645 |
| 2019-05-15 | 2019-05-10 | 33.443 | 129,441 | +8,866 | 0.00% | 4,328,915 |
| 2019-05-14 | 2019-05-09 | 32.484 | 120,575 | -32,803 | 0.00% | 3,916,807 |
| 2019-05-10 | 2019-05-08 | 33.274 | 153,378 | -8,866 | 0.00% | 5,103,493 |
| 2019-05-09 | 2019-05-07 | 33.443 | 162,244 | -26,597 | 0.00% | 5,425,950 |
| 2019-05-08 | 2019-05-06 | 33.387 | 188,841 | +29,257 | 0.01% | 6,304,788 |
| 2019-05-07 | 2019-05-03 | 34.740 | 159,584 | +6,206 | 0.00% | 5,543,991 |
| 2019-05-06 | 2019-05-02 | 34.571 | 153,378 | -22,165 | 0.00% | 5,302,443 |
| 2019-05-02 | 2019-04-29 | 32.936 | 175,543 | -16,845 | 0.01% | 5,781,610 |
| 2019-04-30 | 2019-04-26 | 32.033 | 192,388 | -15,958 | 0.01% | 6,162,810 |
| 2019-04-26 | 2019-04-24 | 32.372 | 208,346 | +886 | 0.01% | 6,744,496 |
| 2019-04-25 | 2019-04-23 | 32.146 | 207,460 | +887 | 0.01% | 6,669,015 |
| 2019-04-24 | 2019-04-18 | 31.977 | 206,573 | -2,660 | 0.01% | 6,605,551 |
| 2019-04-23 | 2019-04-17 | 31.920 | 209,233 | -7,092 | 0.01% | 6,678,810 |
| 2019-04-18 | 2019-04-16 | 32.146 | 216,325 | +79,792 | 0.01% | 6,953,989 |
| 2019-04-17 | 2019-04-15 | 32.033 | 136,533 | +8,866 | 0.00% | 4,373,594 |
| 2019-04-16 | 2019-04-12 | 32.597 | 127,667 | +15,958 | 0.00% | 4,161,587 |
| 2019-04-15 | 2019-04-11 | 32.372 | 111,709 | +2,660 | 0.00% | 3,616,201 |
| 2019-04-12 | 2019-04-10 | 33.274 | 109,049 | -17,732 | 0.00% | 3,628,492 |
| 2019-04-11 | 2019-04-09 | 34.064 | 126,781 | +10,639 | 0.00% | 4,318,606 |
| 2019-04-10 | 2019-04-08 | 32.936 | 116,142 | -15,958 | 0.00% | 3,825,204 |
| 2019-04-09 | 2019-04-04 | 33.048 | 132,100 | +7,092 | 0.00% | 4,365,690 |
| 2019-04-08 | 2019-04-03 | 32.484 | 125,008 | +887 | 0.00% | 4,060,811 |
| 2019-04-04 | 2019-04-02 | 32.259 | 124,121 | +9,752 | 0.00% | 4,003,997 |
| 2019-04-03 | 2019-04-01 | 32.936 | 114,369 | +8,866 | 0.00% | 3,766,809 |
| 2019-04-02 | 2019-03-29 | 32.936 | 105,503 | -48,762 | 0.00% | 3,474,802 |
| 2019-04-01 | 2019-03-28 | 31.526 | 154,265 | -3,546 | 0.00% | 4,863,307 |
| 2019-03-29 | 2019-03-27 | 29.890 | 157,811 | -887 | 0.00% | 4,716,997 |
| 2019-03-27 | 2019-03-25 | 29.552 | 158,698 | -1,773 | 0.00% | 4,689,809 |
| 2019-03-25 | 2019-03-21 | 29.947 | 160,471 | -4,433 | 0.00% | 4,805,555 |
| 2019-03-22 | 2019-03-20 | 30.116 | 164,904 | -3,546 | 0.00% | 4,966,208 |
| 2019-03-21 | 2019-03-19 | 29.665 | 168,450 | +4,433 | 0.00% | 4,996,999 |
| 2019-03-20 | 2019-03-18 | 29.721 | 164,017 | -15,072 | 0.00% | 4,874,745 |
| 2019-03-19 | 2019-03-15 | 28.085 | 179,089 | +1,773 | 0.01% | 5,029,800 |
| 2019-03-18 | 2019-03-14 | 27.916 | 177,316 | +3,546 | 0.01% | 4,950,004 |
| 2019-03-14 | 2019-03-12 | 27.860 | 173,770 | -4,432 | 0.00% | 4,841,213 |
| 2019-03-12 | 2019-03-08 | 27.860 | 178,202 | +4,432 | 0.01% | 4,964,688 |
| 2019-03-08 | 2019-03-06 | 28.931 | 173,770 | -15,071 | 0.00% | 5,027,414 |
| 2019-03-06 | 2019-03-04 | 28.198 | 188,841 | +5,319 | 0.01% | 5,324,989 |
| 2019-03-05 | 2019-03-01 | 28.198 | 183,522 | -11,525 | 0.01% | 5,175,003 |
| 2019-03-04 | 2019-02-28 | 27.352 | 195,047 | +8,865 | 0.01% | 5,334,988 |
| 2019-03-01 | 2019-02-27 | 28.142 | 186,182 | +1,774 | 0.01% | 5,239,510 |
| 2019-02-26 | 2019-02-22 | 28.819 | 184,408 | +8,865 | 0.01% | 5,314,386 |
| 2019-02-25 | 2019-02-21 | 28.311 | 175,543 | +7,093 | 0.01% | 4,969,809 |
| 2019-02-22 | 2019-02-20 | 29.383 | 168,450 | -887 | 0.00% | 4,949,499 |
| 2019-02-19 | 2019-02-15 | 28.424 | 169,337 | -5,319 | 0.00% | 4,813,211 |
| 2019-02-18 | 2019-02-14 | 28.593 | 174,656 | -3,546 | 0.01% | 4,993,947 |
| 2019-02-15 | 2019-02-13 | 28.198 | 178,202 | -1,774 | 0.01% | 5,024,988 |
| 2019-02-14 | 2019-02-12 | 27.409 | 179,976 | +5,320 | 0.01% | 4,932,912 |
| 2019-02-13 | 2019-02-11 | 27.240 | 174,656 | +2,660 | 0.01% | 4,757,547 |
| 2019-02-12 | 2019-02-08 | 26.732 | 171,996 | +1,773 | 0.00% | 4,597,790 |
| 2019-02-11 | 2019-02-04 | 27.409 | 170,223 | -3,547 | 0.00% | 4,665,594 |
| 2019-02-08 | 2019-01-31 | 27.352 | 173,770 | +5,320 | 0.00% | 4,753,013 |
| 2019-01-21 | 2019-01-17 | 28.424 | 168,450 | -887 | 0.00% | 4,787,999 |
| 2019-01-11 | 2019-01-09 | 27.296 | 169,337 | -3,546 | 0.00% | 4,622,210 |
| 2019-01-10 | 2019-01-08 | 26.168 | 172,883 | +1,773 | 0.00% | 4,524,001 |
| 2019-01-08 | 2019-01-04 | 26.450 | 171,110 | +1,773 | 0.00% | 4,525,856 |
| 2019-01-03 | 2018-12-31 | 27.522 | 169,337 | +3,547 | 0.00% | 4,660,410 |
| 2018-12-06 | 2018-12-04 | 28.085 | 165,790 | -4,433 | 0.00% | 4,656,291 |
| 2018-12-04 | 2018-11-30 | 27.296 | 170,223 | -9,753 | 0.00% | 4,646,394 |
| 2018-11-30 | 2018-11-28 | 27.296 | 179,976 | +8,866 | 0.01% | 4,912,611 |
| 2018-11-27 | 2018-11-23 | 27.296 | 171,110 | +887 | 0.00% | 4,670,606 |
| 2018-11-23 | 2018-11-21 | 27.634 | 170,223 | -8,866 | 0.00% | 4,703,994 |
| 2018-11-22 | 2018-11-20 | 27.183 | 179,089 | +4,433 | 0.01% | 4,868,200 |
| 2018-11-21 | 2018-11-19 | 27.578 | 174,656 | +4,433 | 0.01% | 4,816,647 |
| 2018-11-14 | 2018-11-12 | 27.127 | 170,223 | +4,433 | 0.00% | 4,617,594 |
| 2018-11-06 | 2018-11-02 | 28.198 | 165,790 | -887 | 0.00% | 4,674,991 |
| 2018-11-05 | 2018-11-01 | 26.845 | 166,677 | -10,639 | 0.00% | 4,474,403 |
| 2018-11-02 | 2018-10-31 | 26.055 | 177,316 | -3,546 | 0.01% | 4,620,004 |
| 2018-11-01 | 2018-10-30 | 24.984 | 180,862 | +1,773 | 0.01% | 4,518,596 |
| 2018-10-30 | 2018-10-26 | 25.942 | 179,089 | +12,412 | 0.01% | 4,646,000 |
| 2018-10-29 | 2018-10-25 | 26.958 | 166,677 | -3,546 | 0.00% | 4,493,203 |
| 2018-10-26 | 2018-10-24 | 26.788 | 170,223 | +2,660 | 0.00% | 4,559,994 |
| 2018-10-24 | 2018-10-22 | 28.029 | 167,563 | -1,774 | 0.00% | 4,696,637 |
| 2018-10-19 | 2018-10-16 | 25.773 | 169,337 | +887 | 0.00% | 4,364,360 |
| 2018-10-18 | 2018-10-15 | 25.322 | 168,450 | +887 | 0.00% | 4,265,499 |
| 2018-10-15 | 2018-10-11 | 25.604 | 167,563 | -13,299 | 0.00% | 4,290,288 |
| 2018-10-12 | 2018-10-10 | 25.660 | 180,862 | -1,773 | 0.01% | 4,640,996 |
| 2018-10-10 | 2018-10-08 | 26.224 | 182,635 | +12,412 | 0.01% | 4,789,492 |
| 2018-10-04 | 2018-10-02 | 28.762 | 170,223 | -8,866 | 0.00% | 4,895,994 |
| 2018-10-02 | 2018-09-27 | 28.706 | 179,089 | +7,979 | 0.01% | 5,140,900 |
| 2018-09-28 | 2018-09-26 | 28.537 | 171,110 | -7,092 | 0.00% | 4,882,906 |
| 2018-09-27 | 2018-09-24 | 27.916 | 178,202 | +4,432 | 0.01% | 4,974,738 |
| 2018-09-26 | 2018-09-21 | 29.157 | 173,770 | +2,660 | 0.00% | 5,066,614 |
| 2018-09-24 | 2018-09-20 | 27.634 | 171,110 | -3,546 | 0.00% | 4,728,506 |
| 2018-09-21 | 2018-09-19 | 27.070 | 174,656 | -2,660 | 0.01% | 4,727,997 |
| 2018-09-19 | 2018-09-17 | 25.266 | 177,316 | -886 | 0.01% | 4,480,004 |
| 2018-09-18 | 2018-09-14 | 25.773 | 178,202 | -9,753 | 0.01% | 4,592,839 |
| 2018-09-13 | 2018-09-11 | 24.532 | 187,955 | +7,979 | 0.01% | 4,611,005 |
| 2018-09-06 | 2018-09-04 | 26.055 | 179,976 | +887 | 0.01% | 4,689,311 |
| 2018-09-05 | 2018-09-03 | 25.717 | 179,089 | -5,319 | 0.01% | 4,605,600 |
| 2018-09-04 | 2018-08-31 | 25.548 | 184,408 | +3,546 | 0.01% | 4,711,188 |
| 2018-09-03 | 2018-08-30 | 26.281 | 180,862 | -1,773 | 0.01% | 4,753,196 |
| 2018-08-29 | 2018-08-27 | 26.619 | 182,635 | +1,773 | 0.01% | 4,861,592 |
| 2018-08-28 | 2018-08-24 | 25.886 | 180,862 | -12,412 | 0.01% | 4,681,796 |
| 2018-08-24 | 2018-08-22 | 25.096 | 193,274 | +5,319 | 0.01% | 4,850,493 |
| 2018-08-23 | 2018-08-21 | 25.830 | 187,955 | +5,320 | 0.01% | 4,854,805 |
| 2018-08-20 | 2018-08-16 | 24.645 | 182,635 | -4,433 | 0.01% | 4,501,092 |
| 2018-08-17 | 2018-08-15 | 24.251 | 187,068 | +886 | 0.01% | 4,536,495 |
| 2018-08-16 | 2018-08-14 | 25.153 | 186,182 | -886 | 0.01% | 4,683,009 |
| 2018-08-15 | 2018-08-13 | 25.717 | 187,068 | +7,092 | 0.01% | 4,810,794 |
| 2018-08-14 | 2018-08-10 | 26.394 | 179,976 | -1,773 | 0.01% | 4,750,211 |
| 2018-08-13 | 2018-08-09 | 27.070 | 181,749 | -4,433 | 0.01% | 4,920,007 |
| 2018-08-09 | 2018-08-07 | 25.999 | 186,182 | +5,320 | 0.01% | 4,840,509 |
| 2018-08-07 | 2018-08-03 | 25.717 | 180,862 | -4,433 | 0.01% | 4,651,196 |
| 2018-08-03 | 2018-08-01 | 27.014 | 185,295 | +1,773 | 0.01% | 5,005,548 |
| 2018-08-02 | 2018-07-31 | 27.409 | 183,522 | +887 | 0.01% | 5,030,103 |
| 2018-08-01 | 2018-07-30 | 27.522 | 182,635 | -7,980 | 0.01% | 5,026,391 |
| 2018-07-31 | 2018-07-27 | 28.142 | 190,615 | +10,639 | 0.01% | 5,364,263 |
| 2018-07-30 | 2018-07-26 | 27.916 | 179,976 | +6,206 | 0.01% | 5,024,262 |
| 2018-07-26 | 2018-07-24 | 28.706 | 173,770 | +3,547 | 0.00% | 4,988,214 |
| 2018-07-23 | 2018-07-19 | 28.537 | 170,223 | +886 | 0.00% | 4,857,594 |
| 2018-07-19 | 2018-07-17 | 29.101 | 169,337 | +4,433 | 0.00% | 4,927,811 |
| 2018-07-17 | 2018-07-13 | 30.116 | 164,904 | -6,206 | 0.00% | 4,966,208 |
| 2018-07-16 | 2018-07-12 | 28.649 | 171,110 | -5,319 | 0.00% | 4,902,206 |
| 2018-07-13 | 2018-07-11 | 27.860 | 176,429 | +886 | 0.01% | 4,915,293 |
| 2018-07-12 | 2018-07-10 | 28.988 | 175,543 | +7,980 | 0.01% | 5,088,609 |
| 2018-07-10 | 2018-07-06 | 29.608 | 167,563 | -7,980 | 0.00% | 4,961,236 |
| 2018-07-05 | 2018-07-03 | 29.495 | 175,543 | +3,547 | 0.01% | 5,177,709 |
| 2018-07-04 | 2018-06-29 | 30.003 | 171,996 | +886 | 0.00% | 5,160,389 |
| 2018-07-03 | 2018-06-28 | 29.157 | 171,110 | -886 | 0.00% | 4,989,056 |
| 2018-06-28 | 2018-06-26 | 31.018 | 171,996 | +3,546 | 0.00% | 5,334,989 |
| 2018-06-25 | 2018-06-21 | 31.244 | 168,450 | +887 | 0.00% | 5,262,998 |
| 2018-06-22 | 2018-06-20 | 31.356 | 167,563 | -12,413 | 0.00% | 5,254,185 |
| 2018-06-21 | 2018-06-19 | 30.229 | 179,976 | +3,547 | 0.01% | 5,440,413 |
| 2018-06-20 | 2018-06-15 | 31.018 | 176,429 | +44,329 | 0.01% | 5,472,492 |
| 2018-06-19 | 2018-06-14 | 31.469 | 132,100 | +2,659 | 0.00% | 4,157,090 |
| 2018-06-14 | 2018-06-12 | 33.612 | 129,441 | -56,741 | 0.00% | 4,350,815 |
| 2018-06-11 | 2018-06-07 | 33.161 | 186,182 | -7,979 | 0.01% | 6,174,012 |
| 2018-06-08 | 2018-06-06 | 32.484 | 194,161 | -8,866 | 0.01% | 6,307,205 |
| 2018-06-07 | 2018-06-05 | 32.259 | 203,027 | -4,433 | 0.01% | 6,549,412 |
| 2018-06-06 | 2018-06-04 | 31.864 | 207,460 | -6,206 | 0.01% | 6,610,515 |
| 2018-06-05 | 2018-06-01 | 31.469 | 213,666 | +15,072 | 0.01% | 6,723,913 |
| 2018-06-04 | 2018-05-31 | 32.146 | 198,594 | +15,072 | 0.01% | 6,384,008 |
| 2018-06-01 | 2018-05-30 | 30.567 | 183,522 | -4,433 | 0.01% | 5,609,703 |
| 2018-05-30 | 2018-05-28 | 30.285 | 187,955 | -8,866 | 0.01% | 5,692,206 |
| 2018-05-28 | 2018-05-24 | 29.777 | 196,821 | -2,659 | 0.01% | 5,860,812 |
| 2018-05-25 | 2018-05-23 | 30.229 | 199,480 | +7,979 | 0.01% | 6,029,990 |
| 2018-05-21 | 2018-05-17 | 30.962 | 191,501 | +886 | 0.01% | 5,929,197 |
| 2018-05-18 | 2018-05-16 | 30.736 | 190,615 | +1,774 | 0.01% | 5,858,764 |
| 2018-05-17 | 2018-05-15 | 30.511 | 188,841 | -16,845 | 0.01% | 5,761,639 |
| 2018-05-16 | 2018-05-14 | 31.300 | 205,686 | -31,917 | 0.01% | 6,437,988 |
| 2018-05-15 | 2018-05-11 | 31.074 | 237,603 | -3,547 | 0.01% | 7,383,393 |
| 2018-05-14 | 2018-05-10 | 30.905 | 241,150 | -886 | 0.01% | 7,452,814 |
| 2018-05-11 | 2018-05-09 | 30.962 | 242,036 | -1,773 | 0.01% | 7,493,846 |
| 2018-05-10 | 2018-05-08 | 30.454 | 243,809 | -3,547 | 0.01% | 7,424,991 |
| 2018-05-09 | 2018-05-07 | 29.550 | 247,356 | -8,865 | 0.01% | 7,309,490 |
| 2018-05-08 | 2018-05-04 | 28.756 | 256,221 | +5,863 | 0.01% | 7,367,999 |
| 2018-05-04 | 2018-05-02 | 29.550 | 250,358 | +18,512 | 0.01% | 7,398,200 |
| 2018-05-03 | 2018-04-30 | 28.927 | 231,846 | +7,053 | 0.01% | 6,706,511 |
| 2018-05-02 | 2018-04-27 | 30.004 | 224,793 | +66,997 | 0.01% | 6,744,742 |
| 2018-04-27 | 2018-04-25 | 32.386 | 157,796 | -882 | 0.00% | 5,110,448 |
| 2018-04-26 | 2018-04-24 | 32.216 | 158,678 | -71,405 | 0.00% | 5,112,013 |
| 2018-04-25 | 2018-04-23 | 30.855 | 230,083 | +882 | 0.01% | 7,099,215 |
| 2018-04-24 | 2018-04-20 | 32.103 | 229,201 | +13,223 | 0.01% | 7,358,001 |
| 2018-04-23 | 2018-04-19 | 31.706 | 215,978 | +6,171 | 0.01% | 6,847,755 |
| 2018-04-20 | 2018-04-18 | 30.628 | 209,807 | +881 | 0.01% | 6,425,999 |
| 2018-04-19 | 2018-04-17 | 30.628 | 208,926 | -17,630 | 0.01% | 6,399,015 |
| 2018-04-18 | 2018-04-16 | 31.422 | 226,556 | -1,763 | 0.01% | 7,118,889 |
| 2018-04-17 | 2018-04-13 | 30.968 | 228,319 | +881 | 0.01% | 7,070,687 |
| 2018-04-13 | 2018-04-11 | 31.422 | 227,438 | -3,526 | 0.01% | 7,146,603 |
| 2018-04-12 | 2018-04-10 | 31.819 | 230,964 | +23,802 | 0.01% | 7,349,098 |
| 2018-04-11 | 2018-04-09 | 31.139 | 207,162 | +881 | 0.01% | 6,450,737 |
| 2018-04-10 | 2018-04-06 | 29.777 | 206,281 | +1,763 | 0.01% | 6,142,504 |
| 2018-04-09 | 2018-04-04 | 30.118 | 204,518 | -43,195 | 0.01% | 6,159,606 |
| 2018-04-06 | 2018-04-03 | 31.649 | 247,713 | -1,763 | 0.01% | 7,839,889 |
| 2018-04-04 | 2018-03-29 | 30.515 | 249,476 | -21,157 | 0.01% | 7,612,686 |
| 2018-04-03 | 2018-03-28 | 28.530 | 270,633 | -7,934 | 0.01% | 7,721,037 |
| 2018-03-28 | 2018-03-26 | 27.168 | 278,567 | +2,644 | 0.01% | 7,568,191 |
| 2018-03-27 | 2018-03-23 | 26.941 | 275,923 | -1,763 | 0.01% | 7,433,758 |
| 2018-03-26 | 2018-03-22 | 27.168 | 277,686 | +1,763 | 0.01% | 7,544,255 |
| 2018-03-22 | 2018-03-20 | 28.359 | 275,923 | -6,171 | 0.01% | 7,825,008 |
| 2018-03-21 | 2018-03-19 | 28.133 | 282,094 | +8,816 | 0.01% | 7,936,014 |
| 2018-03-20 | 2018-03-16 | 28.416 | 273,278 | +5,289 | 0.01% | 7,765,498 |
| 2018-03-19 | 2018-03-15 | 28.359 | 267,989 | +14,105 | 0.01% | 7,600,005 |
| 2018-03-16 | 2018-03-14 | 29.494 | 253,884 | +881 | 0.01% | 7,487,995 |
| 2018-03-15 | 2018-03-13 | 29.380 | 253,003 | +6,171 | 0.01% | 7,433,311 |
| 2018-03-12 | 2018-03-08 | 29.040 | 246,832 | +2,645 | 0.01% | 7,168,005 |
| 2018-03-09 | 2018-03-07 | 28.473 | 244,187 | -2,645 | 0.01% | 6,952,694 |
| 2018-03-08 | 2018-03-06 | 29.267 | 246,832 | +3,526 | 0.01% | 7,224,005 |
| 2018-03-07 | 2018-03-05 | 28.076 | 243,306 | -3,526 | 0.01% | 6,831,010 |
| 2018-03-05 | 2018-03-01 | 29.153 | 246,832 | -1,763 | 0.01% | 7,196,005 |
| 2018-03-01 | 2018-02-27 | 29.437 | 248,595 | -2,645 | 0.01% | 7,317,903 |
| 2018-02-28 | 2018-02-26 | 30.061 | 251,240 | +2,645 | 0.01% | 7,552,514 |
| 2018-02-26 | 2018-02-22 | 30.061 | 248,595 | -6,171 | 0.01% | 7,473,003 |
| 2018-02-22 | 2018-02-20 | 28.189 | 254,766 | +8,816 | 0.01% | 7,181,658 |
| 2018-02-21 | 2018-02-15 | 28.586 | 245,950 | -7,053 | 0.01% | 7,030,792 |
| 2018-02-20 | 2018-02-13 | 27.906 | 253,003 | -4,407 | 0.01% | 7,060,211 |
| 2018-02-14 | 2018-02-12 | 26.998 | 257,410 | -6,171 | 0.01% | 6,949,591 |
| 2018-02-09 | 2018-02-07 | 26.885 | 263,581 | -17,631 | 0.01% | 7,086,297 |
| 2018-02-08 | 2018-02-06 | 27.055 | 281,212 | -882 | 0.01% | 7,608,151 |
| 2018-02-07 | 2018-02-05 | 27.735 | 282,094 | -2,644 | 0.01% | 7,824,014 |
| 2018-02-06 | 2018-02-02 | 27.962 | 284,738 | +8,815 | 0.01% | 7,961,946 |
| 2018-02-05 | 2018-02-01 | 28.303 | 275,923 | -881 | 0.01% | 7,809,358 |
| 2018-02-02 | 2018-01-31 | 28.983 | 276,804 | -8,816 | 0.01% | 8,022,693 |
| 2018-02-01 | 2018-01-30 | 28.303 | 285,620 | +8,816 | 0.01% | 8,083,809 |
| 2018-01-25 | 2018-01-23 | 30.458 | 276,804 | +13,223 | 0.01% | 8,430,892 |
| 2018-01-24 | 2018-01-22 | 30.515 | 263,581 | +7,052 | 0.01% | 8,043,096 |
| 2018-01-23 | 2018-01-19 | 29.891 | 256,529 | +1,763 | 0.01% | 7,667,856 |
| 2018-01-22 | 2018-01-18 | 29.550 | 254,766 | -10,578 | 0.01% | 7,528,459 |
| 2018-01-19 | 2018-01-17 | 29.380 | 265,344 | -4,408 | 0.01% | 7,795,894 |
| 2018-01-18 | 2018-01-16 | 27.849 | 269,752 | +6,171 | 0.01% | 7,512,302 |
| 2018-01-17 | 2018-01-15 | 26.771 | 263,581 | -16,749 | 0.01% | 7,056,397 |
| 2018-01-12 | 2018-01-10 | 27.452 | 280,330 | +1,763 | 0.01% | 7,695,588 |
| 2018-01-10 | 2018-01-08 | 26.544 | 278,567 | -4,408 | 0.01% | 7,394,391 |
| 2018-01-08 | 2018-01-04 | 25.467 | 282,975 | +4,408 | 0.01% | 7,206,449 |
| 2018-01-03 | 2017-12-29 | 26.374 | 278,567 | -882 | 0.01% | 7,346,991 |
| 2017-12-29 | 2017-12-27 | 26.771 | 279,449 | -3,526 | 0.01% | 7,481,203 |
| 2017-12-28 | 2017-12-22 | 26.658 | 282,975 | -7,934 | 0.01% | 7,543,499 |
| 2017-12-27 | 2017-12-21 | 25.240 | 290,909 | +4,408 | 0.01% | 7,342,502 |
| 2017-12-22 | 2017-12-20 | 25.694 | 286,501 | -13,223 | 0.01% | 7,361,244 |
| 2017-12-20 | 2017-12-18 | 24.503 | 299,724 | -2,645 | 0.01% | 7,343,991 |
| 2017-12-12 | 2017-12-08 | 23.085 | 302,369 | -1,763 | 0.01% | 6,980,050 |
| 2017-12-08 | 2017-12-06 | 22.347 | 304,132 | -12,342 | 0.01% | 6,796,499 |
| 2017-12-06 | 2017-12-04 | 22.858 | 316,474 | -44,077 | 0.01% | 7,233,858 |
| 2017-12-04 | 2017-11-30 | 22.506 | 360,551 | +882 | 0.01% | 8,114,565 |
| 2017-12-01 | 2017-11-29 | 23.255 | 359,669 | +10,578 | 0.01% | 8,363,995 |
| 2017-11-29 | 2017-11-27 | 22.688 | 349,091 | +2,645 | 0.01% | 7,920,006 |
| 2017-11-28 | 2017-11-24 | 23.765 | 346,446 | +1,763 | 0.01% | 8,233,348 |
| 2017-11-21 | 2017-11-17 | 23.255 | 344,683 | -8,815 | 0.01% | 8,015,500 |
| 2017-11-20 | 2017-11-16 | 23.595 | 353,498 | +881 | 0.01% | 8,340,790 |
| 2017-11-17 | 2017-11-15 | 23.311 | 352,617 | -5,289 | 0.01% | 8,220,003 |
| 2017-11-16 | 2017-11-14 | 23.879 | 357,906 | +4,408 | 0.01% | 8,546,297 |
| 2017-11-15 | 2017-11-13 | 23.879 | 353,498 | -14,105 | 0.01% | 8,441,040 |
| 2017-11-14 | 2017-11-10 | 23.482 | 367,603 | +14,986 | 0.01% | 8,631,898 |
| 2017-11-13 | 2017-11-09 | 24.105 | 352,617 | +9,697 | 0.01% | 8,500,003 |
| 2017-11-10 | 2017-11-08 | 24.729 | 342,920 | +6,171 | 0.01% | 8,480,202 |
| 2017-11-09 | 2017-11-07 | 24.616 | 336,749 | -2,645 | 0.01% | 8,289,397 |
| 2017-11-08 | 2017-11-06 | 24.446 | 339,394 | +2,645 | 0.01% | 8,296,756 |
| 2017-11-06 | 2017-11-02 | 23.992 | 336,749 | +2,644 | 0.01% | 8,079,297 |
| 2017-11-01 | 2017-10-30 | 24.786 | 334,105 | +6,171 | 0.01% | 8,281,162 |
| 2017-10-31 | 2017-10-27 | 24.105 | 327,934 | -1,763 | 0.01% | 7,905,007 |
| 2017-10-30 | 2017-10-26 | 24.673 | 329,697 | -2,644 | 0.01% | 8,134,505 |
| 2017-10-26 | 2017-10-24 | 23.652 | 332,341 | +6,170 | 0.01% | 7,860,440 |
| 2017-10-23 | 2017-10-19 | 23.652 | 326,171 | +2,645 | 0.01% | 7,714,509 |
| 2017-10-20 | 2017-10-18 | 24.332 | 323,526 | +2,645 | 0.01% | 7,872,150 |
| 2017-10-19 | 2017-10-17 | 24.446 | 320,881 | +26,446 | 0.01% | 7,844,191 |
| 2017-10-18 | 2017-10-16 | 24.786 | 294,435 | +18,512 | 0.01% | 7,297,897 |
| 2017-10-16 | 2017-10-12 | 24.843 | 275,923 | -7,934 | 0.01% | 6,854,707 |
| 2017-10-13 | 2017-10-11 | 25.183 | 283,857 | +8,816 | 0.01% | 7,148,410 |
| 2017-10-11 | 2017-10-09 | 25.353 | 275,041 | +19,394 | 0.01% | 6,973,196 |
| 2017-10-10 | 2017-10-06 | 24.956 | 255,647 | +3,526 | 0.01% | 6,379,994 |
| 2017-10-06 | 2017-10-03 | 24.389 | 252,121 | +881 | 0.01% | 6,148,998 |
| 2017-10-04 | 2017-09-29 | 24.786 | 251,240 | -7,933 | 0.01% | 6,227,262 |
| 2017-10-03 | 2017-09-28 | 23.708 | 259,173 | -882 | 0.01% | 6,144,590 |
| 2017-09-29 | 2017-09-27 | 23.992 | 260,055 | -1,763 | 0.01% | 6,239,251 |
| 2017-09-27 | 2017-09-25 | 22.665 | 261,818 | +882 | 0.01% | 5,934,059 |
| 2017-09-22 | 2017-09-20 | 23.822 | 260,936 | -9,697 | 0.01% | 6,215,988 |
| 2017-09-21 | 2017-09-19 | 23.708 | 270,633 | +3,526 | 0.01% | 6,416,289 |
| 2017-09-20 | 2017-09-18 | 23.708 | 267,107 | +10,578 | 0.01% | 6,332,693 |
| 2017-09-18 | 2017-09-14 | 22.858 | 256,529 | +1,763 | 0.01% | 5,863,655 |
| 2017-09-15 | 2017-09-13 | 22.347 | 254,766 | +882 | 0.01% | 5,693,307 |
| 2017-09-08 | 2017-09-06 | 21.394 | 253,884 | -4,408 | 0.01% | 5,431,677 |
| 2017-09-06 | 2017-09-04 | 22.007 | 258,292 | +8,816 | 0.01% | 5,684,203 |
| 2017-09-05 | 2017-09-01 | 22.098 | 249,476 | +881 | 0.01% | 5,512,830 |
| 2017-09-04 | 2017-08-31 | 20.736 | 248,595 | -49,366 | 0.01% | 5,154,962 |
| 2017-08-30 | 2017-08-28 | 19.284 | 297,961 | +4,407 | 0.01% | 5,745,995 |
| 2017-08-28 | 2017-08-24 | 19.738 | 293,554 | +1,764 | 0.01% | 5,794,209 |
| 2017-08-25 | 2017-08-22 | 19.216 | 291,790 | -8,816 | 0.01% | 5,607,131 |
| 2017-08-22 | 2017-08-18 | 18.808 | 300,606 | -6,171 | 0.01% | 5,653,782 |
| 2017-08-18 | 2017-08-16 | 19.398 | 306,777 | -88,154 | 0.01% | 5,950,806 |
| 2017-08-17 | 2017-08-15 | 17.810 | 394,931 | -88,154 | 0.01% | 7,033,602 |
| 2017-08-16 | 2017-08-14 | 17.969 | 483,085 | -2,645 | 0.01% | 8,680,318 |
| 2017-08-14 | 2017-08-10 | 17.832 | 485,730 | +2,645 | 0.01% | 8,661,724 |
| 2017-08-11 | 2017-08-09 | 17.583 | 483,085 | -1,763 | 0.01% | 8,493,998 |
| 2017-08-10 | 2017-08-08 | 17.197 | 484,848 | +1,763 | 0.01% | 8,337,996 |
| 2017-08-09 | 2017-08-07 | 17.492 | 483,085 | +176,308 | 0.01% | 8,450,158 |
| 2017-08-02 | 2017-07-31 | 17.265 | 306,777 | -1,763 | 0.01% | 5,296,565 |
| 2017-07-27 | 2017-07-25 | 17.832 | 308,540 | -1,763 | 0.01% | 5,502,004 |
| 2017-07-26 | 2017-07-24 | 18.377 | 310,303 | -881 | 0.01% | 5,702,403 |
| 2017-07-24 | 2017-07-20 | 18.626 | 311,184 | -1,763 | 0.01% | 5,796,252 |
| 2017-07-21 | 2017-07-19 | 18.422 | 312,947 | -45,841 | 0.01% | 5,765,191 |
| 2017-07-20 | 2017-07-18 | 17.560 | 358,788 | -5,289 | 0.01% | 6,300,366 |
| 2017-07-19 | 2017-07-17 | 17.265 | 364,077 | -881 | 0.01% | 6,285,861 |
| 2017-07-17 | 2017-07-13 | 16.585 | 364,958 | +45,840 | 0.01% | 6,052,672 |
| 2017-07-11 | 2017-07-07 | 16.880 | 319,118 | +881 | 0.01% | 5,386,555 |
| 2017-07-05 | 2017-07-03 | 17.061 | 318,237 | +882 | 0.01% | 5,429,444 |
| 2017-06-22 | 2017-06-20 | 17.515 | 317,355 | -10,579 | 0.01% | 5,558,397 |
| 2017-06-21 | 2017-06-19 | 17.515 | 327,934 | +10,579 | 0.01% | 5,743,685 |
| 2017-06-12 | 2017-06-08 | 18.059 | 317,355 | -133,995 | 0.01% | 5,731,196 |
| 2017-06-09 | 2017-06-07 | 17.742 | 451,350 | -7,933 | 0.01% | 8,007,687 |
| 2017-06-07 | 2017-06-05 | 18.198 | 459,283 | -4,408 | 0.01% | 8,358,215 |
| 2017-06-06 | 2017-06-02 | 18.084 | 463,691 | +1,215 | 0.01% | 8,385,495 |
| 2017-06-05 | 2017-06-01 | 18.107 | 462,476 | -22,773 | 0.01% | 8,374,083 |
| 2017-06-02 | 2017-05-31 | 17.993 | 485,249 | +22,773 | 0.01% | 8,731,035 |
| 2017-06-01 | 2017-05-29 | 18.084 | 462,476 | -10,511 | 0.01% | 8,363,523 |
| 2017-05-26 | 2017-05-24 | 18.130 | 472,987 | -74,451 | 0.01% | 8,575,206 |
| 2017-05-25 | 2017-05-23 | 17.719 | 547,438 | -13,139 | 0.02% | 9,699,995 |
| 2017-05-24 | 2017-05-22 | 17.719 | 560,577 | -32,408 | 0.02% | 9,932,804 |
| 2017-05-23 | 2017-05-19 | 17.536 | 592,985 | -21,898 | 0.02% | 10,398,718 |
| 2017-05-22 | 2017-05-18 | 17.422 | 614,883 | -13,138 | 0.02% | 10,712,526 |
| 2017-05-19 | 2017-05-17 | 17.536 | 628,021 | -109,488 | 0.02% | 11,013,117 |
| 2017-05-17 | 2017-05-15 | 17.217 | 737,509 | -6,131 | 0.02% | 12,697,363 |
| 2017-05-15 | 2017-05-11 | 17.102 | 743,640 | -36,788 | 0.02% | 12,718,017 |
| 2017-05-11 | 2017-05-09 | 16.509 | 780,428 | +46,423 | 0.02% | 12,883,860 |
| 2017-05-10 | 2017-05-08 | 16.440 | 734,005 | +4,379 | 0.02% | 12,067,196 |
| 2017-05-09 | 2017-05-05 | 16.349 | 729,626 | +29,781 | 0.02% | 11,928,564 |
| 2017-05-08 | 2017-05-04 | 16.828 | 699,845 | +7,007 | 0.02% | 11,777,259 |
| 2017-05-05 | 2017-05-02 | 16.851 | 692,838 | +72,700 | 0.02% | 11,675,162 |
| 2017-05-04 | 2017-04-28 | 17.194 | 620,138 | -23,649 | 0.02% | 10,662,479 |
| 2017-05-02 | 2017-04-27 | 17.194 | 643,787 | -1,752 | 0.02% | 11,069,093 |
| 2017-04-28 | 2017-04-26 | 17.057 | 645,539 | +19,270 | 0.02% | 11,010,776 |
| 2017-04-27 | 2017-04-25 | 17.102 | 626,269 | +4,379 | 0.02% | 10,710,693 |
| 2017-04-26 | 2017-04-24 | 17.239 | 621,890 | -6,131 | 0.02% | 10,721,002 |
| 2017-04-24 | 2017-04-20 | 16.965 | 628,021 | +26,277 | 0.02% | 10,654,617 |
| 2017-04-21 | 2017-04-19 | 16.851 | 601,744 | +8,759 | 0.02% | 10,140,118 |
| 2017-04-20 | 2017-04-18 | 16.806 | 592,985 | +38,540 | 0.02% | 9,965,438 |
| 2017-04-19 | 2017-04-13 | 17.194 | 554,445 | +8,759 | 0.02% | 9,532,972 |
| 2017-04-18 | 2017-04-12 | 17.080 | 545,686 | +5,255 | 0.02% | 9,320,072 |
| 2017-04-13 | 2017-04-11 | 17.148 | 540,431 | +17,518 | 0.02% | 9,267,339 |
| 2017-04-12 | 2017-04-10 | 17.354 | 522,913 | +16,642 | 0.02% | 9,074,399 |
| 2017-04-11 | 2017-04-07 | 17.422 | 506,271 | +141,896 | 0.01% | 8,820,282 |
| 2017-04-10 | 2017-04-06 | 17.833 | 364,375 | +29,781 | 0.01% | 6,497,922 |
| 2017-04-07 | 2017-04-05 | 17.650 | 334,594 | +2,627 | 0.01% | 5,905,715 |
| 2017-04-06 | 2017-04-03 | 17.970 | 331,967 | +8,759 | 0.01% | 5,965,468 |
| 2017-04-05 | 2017-03-31 | 18.381 | 323,208 | -8,759 | 0.01% | 5,940,908 |
| 2017-04-03 | 2017-03-30 | 18.198 | 331,967 | -5,255 | 0.01% | 6,041,268 |
| 2017-03-31 | 2017-03-29 | 17.354 | 337,222 | -3,504 | 0.01% | 5,852,000 |
| 2017-03-20 | 2017-03-16 | 17.970 | 340,726 | -28,028 | 0.01% | 6,122,868 |
| 2017-03-17 | 2017-03-15 | 17.513 | 368,754 | +3,503 | 0.01% | 6,458,133 |
| 2017-03-15 | 2017-03-13 | 17.605 | 365,251 | -13,138 | 0.01% | 6,430,143 |
| 2017-03-08 | 2017-03-06 | 17.468 | 378,389 | +13,138 | 0.01% | 6,609,594 |
| 2017-02-28 | 2017-02-24 | 17.285 | 365,251 | +2,628 | 0.01% | 6,313,383 |
| 2017-02-27 | 2017-02-23 | 17.582 | 362,623 | -1,752 | 0.01% | 6,375,598 |
| 2017-02-22 | 2017-02-20 | 17.742 | 364,375 | -21,897 | 0.01% | 6,464,642 |
| 2017-02-21 | 2017-02-17 | 17.217 | 386,272 | -10,511 | 0.01% | 6,650,272 |
| 2017-02-20 | 2017-02-16 | 17.125 | 396,783 | +14,890 | 0.01% | 6,794,996 |
| 2017-02-15 | 2017-02-13 | 17.696 | 381,893 | -1,752 | 0.01% | 6,758,001 |
| 2017-02-13 | 2017-02-09 | 17.034 | 383,645 | +3,504 | 0.01% | 6,534,964 |
| 2017-02-07 | 2017-02-03 | 17.034 | 380,141 | -9,635 | 0.01% | 6,475,278 |
| 2017-02-06 | 2017-02-02 | 16.783 | 389,776 | -17,518 | 0.01% | 6,541,499 |
| 2017-02-03 | 2017-02-01 | 16.349 | 407,294 | +4,379 | 0.01% | 6,658,799 |
| 2017-02-02 | 2017-01-27 | 16.646 | 402,915 | +6,132 | 0.01% | 6,706,807 |
| 2017-01-25 | 2017-01-23 | 16.235 | 396,783 | +356,492 | 0.01% | 6,441,656 |
| 2017-01-24 | 2017-01-20 | 15.984 | 40,291 | -4,380 | 0.00% | 643,993 |
| 2017-01-23 | 2017-01-19 | 16.258 | 44,671 | +1,752 | 0.00% | 726,241 |
| 2017-01-20 | 2017-01-18 | 16.395 | 42,919 | -1,752 | 0.00% | 703,637 |
| 2017-01-19 | 2017-01-17 | 16.395 | 44,671 | +4,380 | 0.00% | 732,361 |
| 2016-11-23 | 2016-11-21 | 17.559 | 40,291 | -876 | 0.00% | 707,472 |
| 2016-11-17 | 2016-11-15 | 17.171 | 41,167 | +876 | 0.00% | 706,874 |
| 2016-10-07 | 2016-10-05 | 17.011 | 40,291 | -1,752 | 0.00% | 685,392 |
| 2016-10-06 | 2016-10-04 | 16.920 | 42,043 | -876 | 0.00% | 711,356 |
| 2016-09-30 | 2016-09-28 | 16.714 | 42,919 | -2,628 | 0.00% | 717,357 |
| 2016-09-28 | 2016-09-26 | 16.600 | 45,547 | -3,503 | 0.00% | 756,082 |
| 2016-09-27 | 2016-09-23 | 16.554 | 49,050 | -5,256 | 0.00% | 811,992 |
| 2016-09-26 | 2016-09-22 | 16.349 | 54,306 | -203,209 | 0.00% | 887,842 |
| 2016-09-23 | 2016-09-21 | 15.938 | 257,515 | -876 | 0.01% | 4,104,241 |
| 2016-09-21 | 2016-09-19 | 16.326 | 258,391 | -343,353 | 0.01% | 4,218,502 |
| 2016-09-08 | 2016-09-06 | 17.856 | 601,744 | -2,628 | 0.02% | 10,744,677 |
| 2016-09-05 | 2016-09-01 | 17.605 | 604,372 | -1,752 | 0.02% | 10,639,803 |
| 2016-09-01 | 2016-08-30 | 16.920 | 606,124 | +1,752 | 0.02% | 10,255,446 |
| 2016-08-30 | 2016-08-26 | 17.605 | 604,372 | +876 | 0.02% | 10,639,803 |
| 2016-08-29 | 2016-08-25 | 16.646 | 603,496 | -576,343 | 0.02% | 10,045,621 |
| 2016-08-26 | 2016-08-24 | 14.865 | 1,179,839 | +3,504 | 0.03% | 17,537,941 |
| 2016-08-25 | 2016-08-23 | 14.979 | 1,176,335 | +70,948 | 0.03% | 17,620,155 |
| 2016-08-24 | 2016-08-22 | 15.047 | 1,105,387 | +16,642 | 0.03% | 16,633,155 |
| 2016-08-23 | 2016-08-19 | 14.979 | 1,088,745 | +190,070 | 0.03% | 16,308,157 |
| 2016-08-22 | 2016-08-18 | 15.070 | 898,675 | +82,335 | 0.03% | 13,543,205 |
| 2016-08-19 | 2016-08-17 | 15.116 | 816,340 | +127,006 | 0.02% | 12,339,681 |
| 2016-08-18 | 2016-08-16 | 15.230 | 689,334 | +352,988 | 0.02% | 10,498,576 |
| 2016-08-17 | 2016-08-15 | 15.458 | 336,346 | +10,511 | 0.01% | 5,199,359 |
| 2016-08-16 | 2016-08-12 | 15.390 | 325,835 | -120,875 | 0.01% | 5,014,556 |
| 2016-08-15 | 2016-08-11 | 15.253 | 446,710 | +93,722 | 0.01% | 6,813,606 |
| 2016-08-12 | 2016-08-10 | 15.458 | 352,988 | -204,085 | 0.01% | 5,456,617 |
| 2016-08-11 | 2016-08-09 | 15.162 | 557,073 | -40,292 | 0.02% | 8,446,077 |
| 2016-08-10 | 2016-08-08 | 15.093 | 597,365 | -109,487 | 0.02% | 9,016,045 |
| 2016-08-09 | 2016-08-05 | 14.888 | 706,852 | -23,650 | 0.02% | 10,523,276 |
| 2016-08-08 | 2016-08-04 | 14.751 | 730,502 | +44,671 | 0.02% | 10,775,285 |
| 2016-08-05 | 2016-08-03 | 14.865 | 685,831 | +246,129 | 0.02% | 10,194,665 |
| 2016-08-04 | 2016-08-01 | 15.184 | 439,702 | -127,006 | 0.01% | 6,676,594 |
| 2016-08-03 | 2016-07-29 | 14.796 | 566,708 | +112,991 | 0.02% | 8,385,119 |
| 2016-08-01 | 2016-07-28 | 15.139 | 453,717 | -5,255 | 0.01% | 6,868,682 |
| 2016-07-29 | 2016-07-27 | 15.139 | 458,972 | -3,504 | 0.01% | 6,948,236 |
| 2016-07-27 | 2016-07-25 | 14.842 | 462,476 | +47,299 | 0.01% | 6,864,002 |
| 2016-07-25 | 2016-07-21 | 15.070 | 415,177 | +5,255 | 0.01% | 6,256,797 |
| 2016-07-21 | 2016-07-19 | 15.070 | 409,922 | +10,511 | 0.01% | 6,177,603 |
| 2016-07-19 | 2016-07-15 | 15.413 | 399,411 | -4,379 | 0.01% | 6,156,001 |
| 2016-07-18 | 2016-07-14 | 15.413 | 403,790 | +30,656 | 0.01% | 6,223,493 |
| 2016-07-15 | 2016-07-13 | 15.664 | 373,134 | -25,401 | 0.01% | 5,844,721 |
| 2016-07-14 | 2016-07-12 | 15.550 | 398,535 | -27,153 | 0.01% | 6,197,099 |
| 2016-07-13 | 2016-07-11 | 15.253 | 425,688 | -12,263 | 0.01% | 6,492,960 |
| 2016-07-11 | 2016-07-07 | 15.184 | 437,951 | -13,138 | 0.01% | 6,650,006 |
| 2016-07-08 | 2016-07-06 | 14.796 | 451,089 | +43,795 | 0.01% | 6,674,398 |
| 2016-07-07 | 2016-07-05 | 15.070 | 407,294 | +18,394 | 0.01% | 6,137,999 |
| 2016-07-06 | 2016-07-04 | 15.413 | 388,900 | -10,511 | 0.01% | 5,993,998 |
| 2016-07-05 | 2016-06-30 | 15.390 | 399,411 | -33,284 | 0.01% | 6,146,881 |
| 2016-07-04 | 2016-06-29 | 14.888 | 432,695 | -11,387 | 0.01% | 6,441,757 |
| 2016-06-30 | 2016-06-28 | 14.796 | 444,082 | +3,504 | 0.01% | 6,570,721 |
| 2016-06-28 | 2016-06-24 | 14.636 | 440,578 | +22,773 | 0.01% | 6,448,455 |
| 2016-06-27 | 2016-06-23 | 15.047 | 417,805 | +3,504 | 0.01% | 6,286,862 |
| 2016-06-22 | 2016-06-20 | 14.888 | 414,301 | +10,511 | 0.01% | 6,167,916 |
| 2016-06-20 | 2016-06-16 | 14.910 | 403,790 | +13,138 | 0.01% | 6,020,653 |
| 2016-06-17 | 2016-06-15 | 15.230 | 390,652 | -13,138 | 0.01% | 5,949,641 |
| 2016-06-15 | 2016-06-13 | 15.093 | 403,790 | +113,867 | 0.01% | 6,094,413 |
| 2016-06-14 | 2016-06-10 | 16.006 | 289,923 | -31,533 | 0.01% | 4,640,615 |
| 2016-06-13 | 2016-06-08 | 15.892 | 321,456 | -8,759 | 0.01% | 5,108,644 |
| 2016-06-10 | 2016-06-07 | 15.687 | 330,215 | -21,897 | 0.01% | 5,179,984 |
| 2016-06-07 | 2016-06-03 | 15.698 | 352,112 | +1,753 | 0.01% | 5,527,421 |
| 2016-06-06 | 2016-06-02 | 15.675 | 350,359 | -36,333 | 0.01% | 5,491,802 |
| 2016-05-27 | 2016-05-25 | 14.496 | 386,692 | -4,326 | 0.01% | 5,605,375 |
| 2016-05-25 | 2016-05-23 | 13.987 | 391,018 | +4,326 | 0.01% | 5,469,203 |
| 2016-05-10 | 2016-05-06 | 14.218 | 386,692 | +6,055 | 0.01% | 5,498,095 |
| 2016-05-09 | 2016-05-05 | 14.588 | 380,637 | +10,381 | 0.01% | 5,552,803 |
| 2016-05-06 | 2016-05-04 | 14.935 | 370,256 | +37,199 | 0.01% | 5,529,763 |
| 2016-05-05 | 2016-05-03 | 15.397 | 333,057 | +2,595 | 0.01% | 5,128,197 |
| 2016-05-04 | 2016-04-29 | 15.236 | 330,462 | +20,762 | 0.01% | 5,034,761 |
| 2016-05-03 | 2016-04-28 | 15.374 | 309,700 | -15,571 | 0.01% | 4,761,401 |
| 2016-04-28 | 2016-04-26 | 15.490 | 325,271 | +6,055 | 0.01% | 5,038,393 |
| 2016-04-25 | 2016-04-21 | 15.929 | 319,216 | -11,246 | 0.01% | 5,084,822 |
| 2016-04-20 | 2016-04-18 | 15.490 | 330,462 | -13,841 | 0.01% | 5,118,801 |
| 2016-04-15 | 2016-04-13 | 14.842 | 344,303 | -865 | 0.01% | 5,110,316 |
| 2016-04-08 | 2016-04-06 | 14.172 | 345,168 | -8,651 | 0.01% | 4,891,735 |
| 2016-04-01 | 2016-03-30 | 14.010 | 353,819 | -865 | 0.01% | 4,957,077 |
| 2016-03-23 | 2016-03-21 | 12.600 | 354,684 | +9,516 | 0.01% | 4,468,997 |
| 2016-03-04 | 2016-03-02 | 13.062 | 345,168 | -6,056 | 0.01% | 4,508,695 |
| 2016-02-24 | 2016-02-22 | 13.733 | 351,224 | +865 | 0.01% | 4,823,281 |
| 2016-02-11 | 2016-02-04 | 13.155 | 350,359 | -8,651 | 0.01% | 4,608,902 |
| 2016-01-28 | 2016-01-26 | 12.323 | 359,010 | -25,952 | 0.01% | 4,423,904 |
| 2016-01-26 | 2016-01-22 | 12.669 | 384,962 | -4,326 | 0.01% | 4,877,197 |
| 2016-01-18 | 2016-01-14 | 13.039 | 389,288 | +34,604 | 0.01% | 5,076,005 |
| 2016-01-14 | 2016-01-12 | 13.294 | 354,684 | -8,651 | 0.01% | 4,714,996 |
| 2016-01-13 | 2016-01-11 | 13.062 | 363,335 | +8,651 | 0.01% | 4,745,999 |
| 2015-12-21 | 2015-12-17 | 15.189 | 354,684 | -9,516 | 0.01% | 5,387,396 |
| 2015-12-15 | 2015-12-11 | 14.773 | 364,200 | -8,651 | 0.01% | 5,380,377 |
| 2015-11-30 | 2015-11-26 | 14.750 | 372,851 | +865 | 0.01% | 5,499,560 |
| 2015-11-24 | 2015-11-20 | 15.582 | 371,986 | +4,325 | 0.01% | 5,796,401 |
| 2015-11-19 | 2015-11-17 | 15.860 | 367,661 | -8,650 | 0.01% | 5,831,008 |
| 2015-11-16 | 2015-11-12 | 16.137 | 376,311 | -10,381 | 0.01% | 6,072,594 |
| 2015-11-13 | 2015-11-11 | 15.698 | 386,692 | +7,785 | 0.01% | 6,070,254 |
| 2015-11-12 | 2015-11-10 | 15.513 | 378,907 | -3,460 | 0.01% | 5,877,966 |
| 2015-11-09 | 2015-11-05 | 15.814 | 382,367 | +865 | 0.01% | 6,046,561 |
| 2015-11-05 | 2015-11-03 | 15.860 | 381,502 | -8,651 | 0.01% | 6,050,522 |
| 2015-11-04 | 2015-11-02 | 15.929 | 390,153 | +54,501 | 0.01% | 6,214,785 |
| 2015-11-03 | 2015-10-30 | 17.409 | 335,652 | -24,223 | 0.01% | 5,843,272 |
| 2015-11-02 | 2015-10-29 | 16.831 | 359,875 | +6,921 | 0.01% | 6,056,964 |
| 2015-10-30 | 2015-10-28 | 17.062 | 352,954 | +26,817 | 0.01% | 6,022,078 |
| 2015-10-29 | 2015-10-27 | 17.663 | 326,137 | +7,786 | 0.02% | 5,760,569 |
| 2015-10-28 | 2015-10-26 | 17.478 | 318,351 | +8,651 | 0.02% | 5,564,164 |
| 2015-10-27 | 2015-10-23 | 17.594 | 309,700 | -12,111 | 0.02% | 5,448,761 |
| 2015-10-26 | 2015-10-22 | 17.039 | 321,811 | +5,190 | 0.02% | 5,483,278 |
| 2015-10-23 | 2015-10-20 | 16.993 | 316,621 | -17,301 | 0.02% | 5,380,207 |
| 2015-10-22 | 2015-10-19 | 17.016 | 333,922 | +19,032 | 0.02% | 5,681,915 |
| 2015-10-20 | 2015-10-16 | 16.831 | 314,890 | +224,921 | 0.02% | 5,299,833 |
| 2015-10-19 | 2015-10-15 | 17.293 | 89,969 | +64,016 | 0.01% | 1,555,845 |
| 2015-10-13 | 2015-10-09 | 69.357 | 25,953 | +13,409 | 0.00% | 1,800,034 |
| 2015-10-06 | 2015-10-02 | 67.046 | 12,544 | -1,730 | 0.00% | 841,019 |
| 2015-09-30 | 2015-09-25 | 63.115 | 14,274 | +1,730 | 0.00% | 900,908 |
| 2015-09-14 | 2015-09-10 | 61.381 | 12,544 | +2,596 | 0.00% | 769,968 |
| 2015-09-09 | 2015-09-07 | 58.838 | 9,948 | -433 | 0.00% | 585,323 |
| 2015-09-08 | 2015-09-04 | 59.532 | 10,381 | -865 | 0.00% | 618,000 |
| 2015-09-07 | 2015-09-02 | 57.913 | 11,246 | -4,326 | 0.00% | 651,295 |
| 2015-09-04 | 2015-09-01 | 58.376 | 15,572 | +4,758 | 0.00% | 909,029 |
| 2015-09-01 | 2015-08-28 | 66.352 | 10,814 | -1,297 | 0.00% | 717,530 |
| 2015-08-31 | 2015-08-27 | 66.814 | 12,111 | +2,163 | 0.00% | 809,189 |
| 2015-08-10 | 2015-08-06 | 78.027 | 9,948 | -4,326 | 0.00% | 776,214 |
| 2015-08-06 | 2015-08-04 | 74.328 | 14,274 | +1,298 | 0.00% | 1,060,959 |
| 2015-08-04 | 2015-07-31 | 81.033 | 12,976 | +432 | 0.00% | 1,051,479 |
| 2015-08-03 | 2015-07-30 | 82.535 | 12,544 | +433 | 0.00% | 1,035,324 |
| 2015-07-31 | 2015-07-29 | 83.229 | 12,111 | +2,163 | 0.00% | 1,007,986 |
| 2015-07-21 | 2015-07-17 | 88.315 | 9,948 | -1,731 | 0.00% | 878,559 |
| 2015-07-14 | 2015-07-10 | 86.350 | 11,679 | +1,731 | 0.00% | 1,008,482 |
| 2015-07-03 | 2015-06-30 | 89.356 | 9,948 | -9,084 | 0.00% | 888,909 |
| 2015-07-02 | 2015-06-29 | 86.928 | 19,032 | +8,651 | 0.00% | 1,654,414 |
| 2015-06-24 | 2015-06-22 | 96.985 | 10,381 | -433 | 0.00% | 1,006,800 |
| 2015-06-10 | 2015-06-08 | 94.920 | 10,814 | +433 | 0.00% | 1,026,461 |
| 2015-06-09 | 2015-06-05 | 100.284 | 10,381 | +90 | 0.00% | 1,041,044 |
| 2015-05-28 | 2015-05-26 | 104.365 | 10,291 | -2,144 | 0.00% | 1,074,019 |
| 2015-05-08 | 2015-05-06 | 101.916 | 12,435 | -2,144 | 0.00% | 1,267,327 |
| 2015-04-29 | 2015-04-27 | 98.185 | 14,579 | +429 | 0.00% | 1,431,434 |
| 2015-04-24 | 2015-04-22 | 98.068 | 14,150 | -429 | 0.00% | 1,387,663 |
| 2015-04-23 | 2015-04-21 | 99.234 | 14,579 | +429 | 0.00% | 1,446,735 |
| 2015-04-16 | 2015-04-14 | 98.068 | 14,150 | -1,715 | 0.00% | 1,387,663 |
| 2015-04-15 | 2015-04-13 | 102.732 | 15,865 | +429 | 0.00% | 1,629,850 |
| 2015-04-13 | 2015-04-09 | 105.414 | 15,436 | -429 | 0.00% | 1,627,177 |
| 2015-03-11 | 2015-03-09 | 84.192 | 15,865 | +1,286 | 0.00% | 1,335,700 |
| 2015-03-03 | 2015-02-27 | 81.626 | 14,579 | -428 | 0.00% | 1,190,028 |
| 2015-03-02 | 2015-02-26 | 82.559 | 15,007 | +428 | 0.00% | 1,238,964 |
| 2015-02-23 | 2015-02-16 | 85.708 | 14,579 | -6,860 | 0.00% | 1,249,530 |
| 2015-02-17 | 2015-02-13 | 85.474 | 21,439 | +429 | 0.00% | 1,832,483 |
| 2015-02-11 | 2015-02-09 | 82.676 | 21,010 | -429 | 0.00% | 1,737,016 |
| 2015-02-03 | 2015-01-30 | 82.442 | 21,439 | -1,287 | 0.00% | 1,767,484 |
| 2015-01-30 | 2015-01-28 | 81.276 | 22,726 | +429 | 0.00% | 1,847,087 |
| 2014-12-23 | 2014-12-19 | 67.400 | 22,297 | +858 | 0.00% | 1,502,816 |
| 2014-12-09 | 2014-12-05 | 70.548 | 21,439 | -1,287 | 0.00% | 1,512,486 |
| 2014-11-18 | 2014-11-14 | 71.365 | 22,726 | -428 | 0.00% | 1,621,832 |
| 2014-11-12 | 2014-11-10 | 72.064 | 23,154 | -429 | 0.00% | 1,668,576 |
| 2014-10-24 | 2014-10-22 | 75.912 | 23,583 | +429 | 0.00% | 1,790,241 |
| 2014-10-13 | 2014-10-09 | 78.361 | 23,154 | +857 | 0.00% | 1,814,374 |
| 2014-10-09 | 2014-10-07 | 77.195 | 22,297 | +858 | 0.00% | 1,721,218 |
| 2014-10-06 | 2014-09-30 | 74.630 | 21,439 | +857 | 0.00% | 1,599,985 |
| 2014-09-26 | 2014-09-24 | 80.110 | 20,582 | +858 | 0.00% | 1,648,830 |
| 2014-09-02 | 2014-08-29 | 83.842 | 19,724 | +429 | 0.00% | 1,653,695 |
| 2014-09-01 | 2014-08-28 | 82.676 | 19,295 | +429 | 0.00% | 1,595,227 |
| 2014-08-29 | 2014-08-27 | 88.623 | 18,866 | +1,715 | 0.00% | 1,671,956 |
| 2014-08-28 | 2014-08-26 | 86.874 | 17,151 | +1,715 | 0.00% | 1,489,969 |
| 2014-08-27 | 2014-08-25 | 86.524 | 15,436 | +857 | 0.00% | 1,335,581 |
| 2014-08-25 | 2014-08-21 | 87.340 | 14,579 | -428 | 0.00% | 1,273,330 |
| 2014-08-19 | 2014-08-15 | 90.022 | 15,007 | +428 | 0.00% | 1,350,961 |
| 2014-08-15 | 2014-08-13 | 89.905 | 14,579 | +429 | 0.00% | 1,310,731 |
| 2014-07-24 | 2014-07-22 | 88.856 | 14,150 | -429 | 0.00% | 1,257,312 |
| 2014-07-10 | 2014-07-08 | 83.842 | 14,579 | +429 | 0.00% | 1,222,329 |
| 2014-06-10 | 2014-06-06 | 87.928 | 14,150 | +95 | 0.00% | 1,244,180 |
| 2014-06-06 | 2014-06-04 | 88.163 | 14,055 | -1,278 | 0.00% | 1,239,127 |
| 2014-05-21 | 2014-05-19 | 89.337 | 15,333 | -1,278 | 0.00% | 1,369,799 |
| 2014-05-05 | 2014-04-30 | 93.563 | 16,611 | -852 | 0.00% | 1,554,172 |
| 2014-05-02 | 2014-04-29 | 93.680 | 17,463 | +5,537 | 0.00% | 1,635,937 |
| 2014-04-29 | 2014-04-25 | 96.732 | 11,926 | -1,703 | 0.00% | 1,153,631 |
| 2014-04-24 | 2014-04-22 | 99.785 | 13,629 | +1,703 | 0.00% | 1,359,965 |
| 2014-04-11 | 2014-04-09 | 98.611 | 11,926 | +2,556 | 0.00% | 1,176,032 |
| 2014-04-09 | 2014-04-07 | 96.615 | 9,370 | -2,130 | 0.00% | 905,283 |
| 2014-04-04 | 2014-04-02 | 92.976 | 11,500 | -2,129 | 0.00% | 1,069,222 |
| 2014-04-03 | 2014-04-01 | 92.624 | 13,629 | -4,260 | 0.00% | 1,262,368 |
| 2014-03-31 | 2014-03-27 | 91.919 | 17,889 | -2,555 | 0.00% | 1,644,344 |
| 2014-03-28 | 2014-03-26 | 90.628 | 20,444 | +2,981 | 0.00% | 1,852,798 |
| 2014-03-25 | 2014-03-21 | 87.576 | 17,463 | -1,703 | 0.00% | 1,529,335 |
| 2014-03-24 | 2014-03-20 | 83.350 | 19,166 | +1,703 | 0.00% | 1,597,477 |
| 2014-03-21 | 2014-03-19 | 86.050 | 17,463 | +2,130 | 0.00% | 1,502,684 |
| 2014-03-20 | 2014-03-18 | 89.337 | 15,333 | +2,130 | 0.00% | 1,369,799 |
| 2014-03-17 | 2014-03-13 | 90.393 | 13,203 | +4,259 | 0.00% | 1,193,461 |
| 2014-03-13 | 2014-03-11 | 93.445 | 8,944 | -44,722 | 0.00% | 835,776 |
| 2014-03-12 | 2014-03-10 | 93.328 | 53,666 | -21,295 | 0.01% | 5,008,541 |
| 2014-03-05 | 2014-03-03 | 94.385 | 74,961 | -2,130 | 0.01% | 7,075,161 |
| 2014-02-26 | 2014-02-24 | 90.863 | 77,091 | +2,130 | 0.01% | 7,004,700 |
| 2014-02-25 | 2014-02-21 | 91.919 | 74,961 | -852 | 0.01% | 6,890,362 |
| 2014-02-20 | 2014-02-18 | 90.863 | 75,813 | +852 | 0.01% | 6,888,577 |
| 2014-02-19 | 2014-02-17 | 92.741 | 74,961 | -2,130 | 0.01% | 6,951,962 |
| 2014-02-18 | 2014-02-14 | 90.276 | 77,091 | +27,685 | 0.01% | 6,959,450 |
| 2014-02-17 | 2014-02-13 | 92.506 | 49,406 | +36,203 | 0.01% | 4,570,364 |
| 2014-02-14 | 2014-02-12 | 89.102 | 13,203 | +2,129 | 0.00% | 1,176,412 |
| 2014-02-10 | 2014-02-06 | 82.293 | 11,074 | +2,130 | 0.00% | 911,313 |
| 2013-12-23 | 2013-12-19 | 83.350 | 8,944 | -2,556 | 0.00% | 745,478 |
| 2013-12-16 | 2013-12-12 | 82.880 | 11,500 | -2,129 | 0.00% | 953,120 |
| 2013-12-11 | 2013-12-09 | 83.584 | 13,629 | -852 | 0.00% | 1,139,171 |
| 2013-12-10 | 2013-12-06 | 84.406 | 14,481 | +2,555 | 0.00% | 1,222,285 |
| 2013-11-08 | 2013-11-06 | 79.006 | 11,926 | +2,130 | 0.00% | 942,225 |
| 2013-11-06 | 2013-11-04 | 77.480 | 9,796 | -2,556 | 0.00% | 758,993 |
| 2013-10-23 | 2013-10-21 | 86.637 | 12,352 | -851 | 0.00% | 1,070,135 |
| 2013-10-11 | 2013-10-09 | 82.645 | 13,203 | -1,704 | 0.00% | 1,091,164 |
| 2013-10-08 | 2013-10-04 | 85.580 | 14,907 | +852 | 0.00% | 1,275,741 |
| 2013-09-25 | 2013-09-23 | 83.702 | 14,055 | -1,278 | 0.00% | 1,176,428 |
| 2013-09-12 | 2013-09-10 | 79.123 | 15,333 | +426 | 0.00% | 1,213,199 |
| 2013-09-11 | 2013-09-09 | 78.889 | 14,907 | -1,704 | 0.00% | 1,175,992 |
| 2013-09-10 | 2013-09-06 | 76.189 | 16,611 | -426 | 0.00% | 1,265,568 |
| 2013-08-22 | 2013-08-20 | 72.784 | 17,037 | +426 | 0.00% | 1,240,023 |
| 2013-08-15 | 2013-08-12 | 75.132 | 16,611 | -426 | 0.00% | 1,248,017 |
| 2013-08-09 | 2013-08-07 | 76.306 | 17,037 | +1,704 | 0.00% | 1,300,024 |
| 2013-08-05 | 2013-08-01 | 75.602 | 15,333 | -852 | 0.00% | 1,159,199 |
| 2013-08-02 | 2013-07-31 | 72.902 | 16,185 | +426 | 0.00% | 1,179,911 |
| 2013-07-18 | 2013-07-16 | 72.432 | 15,759 | -426 | 0.00% | 1,141,455 |
| 2013-07-17 | 2013-07-15 | 68.793 | 16,185 | -852 | 0.00% | 1,113,410 |
| 2013-06-28 | 2013-06-26 | 63.275 | 17,037 | +426 | 0.00% | 1,078,020 |
| 2013-06-27 | 2013-06-25 | 60.810 | 16,611 | -1,703 | 0.00% | 1,010,114 |
| 2013-06-26 | 2013-06-24 | 62.923 | 18,314 | -426 | 0.00% | 1,152,373 |
| 2013-06-21 | 2013-06-19 | 67.384 | 18,740 | +426 | 0.00% | 1,262,776 |
| 2013-06-13 | 2013-06-10 | 66.921 | 18,314 | -63,888 | 0.00% | 1,225,589 |
| 2013-06-11 | 2013-06-07 | 65.502 | 82,202 | +42,873 | 0.01% | 5,384,402 |
| 2013-06-10 | 2013-06-06 | 65.266 | 39,329 | +21,145 | 0.01% | 2,566,831 |
| 2013-06-07 | 2013-06-05 | 66.921 | 18,184 | +423 | 0.00% | 1,216,890 |
| 2013-06-06 | 2013-06-04 | 67.985 | 17,761 | -75,274 | 0.00% | 1,207,482 |
| 2013-06-05 | 2013-06-03 | 66.448 | 93,035 | +70,199 | 0.01% | 6,181,985 |
| 2013-06-04 | 2013-05-31 | 63.965 | 22,836 | -6,343 | 0.00% | 1,460,705 |
| 2013-05-31 | 2013-05-29 | 63.019 | 29,179 | +423 | 0.00% | 1,838,836 |
| 2013-05-29 | 2013-05-27 | 62.192 | 28,756 | -15,647 | 0.00% | 1,788,379 |
| 2013-05-23 | 2013-05-21 | 63.610 | 44,403 | +5,074 | 0.01% | 2,824,489 |
| 2013-05-22 | 2013-05-20 | 63.965 | 39,329 | +13,956 | 0.01% | 2,515,680 |
| 2013-05-15 | 2013-05-13 | 56.871 | 25,373 | -1,269 | 0.00% | 1,442,986 |
| 2013-05-13 | 2013-05-09 | 55.334 | 26,642 | -423 | 0.00% | 1,474,205 |
| 2013-04-18 | 2013-04-16 | 54.152 | 27,065 | -423 | 0.00% | 1,465,611 |
| 2013-04-17 | 2013-04-15 | 54.270 | 27,488 | +846 | 0.00% | 1,491,767 |
| 2013-03-28 | 2013-03-26 | 50.013 | 26,642 | -6,343 | 0.00% | 1,332,455 |
| 2013-03-27 | 2013-03-25 | 49.659 | 32,985 | +2,114 | 0.00% | 1,637,989 |
| 2013-03-25 | 2013-03-21 | 50.486 | 30,871 | +4,229 | 0.00% | 1,558,561 |
| 2013-02-01 | 2013-01-30 | 54.861 | 26,642 | +423 | 0.00% | 1,461,605 |
| 2013-01-04 | 2013-01-02 | 52.851 | 26,219 | +423 | 0.00% | 1,385,699 |
| 2012-12-14 | 2012-12-12 | 48.476 | 25,796 | -4,229 | 0.00% | 1,250,494 |
| 2012-12-13 | 2012-12-11 | 48.358 | 30,025 | -2,114 | 0.00% | 1,451,950 |
| 2012-12-12 | 2012-12-10 | 47.247 | 32,139 | +2,114 | 0.00% | 1,518,459 |
| 2012-12-07 | 2012-12-05 | 48.240 | 30,025 | +4,229 | 0.00% | 1,448,400 |
| 2012-11-12 | 2012-11-08 | 53.797 | 25,796 | +1,269 | 0.00% | 1,387,743 |
| 2012-11-05 | 2012-11-01 | 55.570 | 24,527 | -846 | 0.00% | 1,362,974 |
| 2012-10-19 | 2012-10-17 | 53.560 | 25,373 | -423 | 0.00% | 1,358,987 |
| 2012-10-16 | 2012-10-12 | 53.324 | 25,796 | +423 | 0.00% | 1,375,543 |
| 2012-09-12 | 2012-09-10 | 56.162 | 25,373 | -846 | 0.00% | 1,424,986 |
| 2012-08-29 | 2012-08-27 | 54.388 | 26,219 | -423 | 0.00% | 1,425,999 |
| 2012-06-19 | 2012-06-15 | 47.366 | 26,642 | +307 | 0.00% | 1,261,925 |
| 2012-05-11 | 2012-05-09 | 56.576 | 26,335 | -1,254 | 0.00% | 1,489,930 |
| 2012-04-18 | 2012-04-16 | 57.533 | 27,589 | -836 | 0.00% | 1,587,276 |
| 2012-04-03 | 2012-03-30 | 54.423 | 28,425 | -37,622 | 0.00% | 1,546,975 |
| 2012-04-02 | 2012-03-29 | 55.500 | 66,047 | +37,622 | 0.01% | 3,665,579 |
| 2012-03-08 | 2012-03-06 | 49.399 | 28,425 | +418 | 0.00% | 1,404,177 |
| 2012-03-07 | 2012-03-05 | 49.997 | 28,007 | +418 | 0.00% | 1,400,278 |
| 2012-03-06 | 2012-03-02 | 50.715 | 27,589 | +418 | 0.00% | 1,399,179 |
| 2012-02-27 | 2012-02-23 | 51.552 | 27,171 | +418 | 0.00% | 1,400,730 |
| 2012-02-16 | 2012-02-14 | 52.270 | 26,753 | +418 | 0.00% | 1,398,381 |
| 2012-01-20 | 2012-01-18 | 50.117 | 26,335 | +418 | 0.00% | 1,319,832 |
| 2012-01-19 | 2012-01-17 | 49.519 | 25,917 | -836 | 0.00% | 1,283,384 |
| 2012-01-17 | 2012-01-13 | 46.744 | 26,753 | +7,106 | 0.00% | 1,250,543 |
| 2012-01-05 | 2012-01-03 | 45.931 | 19,647 | -6,688 | 0.00% | 902,400 |
| 2012-01-04 | 2011-12-30 | 43.443 | 26,335 | +1,254 | 0.00% | 1,144,065 |
| 2012-01-03 | 2011-12-29 | 44.304 | 25,081 | +5,434 | 0.00% | 1,111,187 |
| 2011-12-30 | 2011-12-28 | 47.844 | 19,647 | -836 | 0.00% | 940,000 |
| 2011-09-01 | 2011-08-30 | 63.633 | 20,483 | +1,672 | 0.00% | 1,303,397 |
| 2011-08-19 | 2011-08-17 | 64.470 | 18,811 | -836 | 0.00% | 1,212,752 |
| 2011-08-15 | 2011-08-11 | 63.753 | 19,647 | -836 | 0.00% | 1,252,550 |
| 2011-08-12 | 2011-08-10 | 61.839 | 20,483 | +1,672 | 0.00% | 1,266,647 |
| 2011-08-09 | 2011-08-05 | 63.274 | 18,811 | -2,926 | 0.00% | 1,190,252 |
| 2011-07-15 | 2011-07-13 | 64.470 | 21,737 | -418 | 0.00% | 1,401,393 |
| 2011-07-06 | 2011-07-04 | 65.547 | 22,155 | -836 | 0.00% | 1,452,191 |
| 2011-07-05 | 2011-06-30 | 62.676 | 22,991 | -836 | 0.00% | 1,440,989 |
| 2011-06-30 | 2011-06-28 | 58.729 | 23,827 | -418 | 0.00% | 1,399,337 |
| 2011-06-29 | 2011-06-27 | 60.284 | 24,245 | -418 | 0.00% | 1,461,585 |
| 2011-06-27 | 2011-06-23 | 60.284 | 24,663 | +836 | 0.00% | 1,486,784 |
| 2011-06-13 | 2011-06-09 | 58.968 | 23,827 | +418 | 0.00% | 1,405,037 |
| 2011-06-08 | 2011-06-03 | 60.045 | 23,409 | -836 | 0.00% | 1,405,588 |
| 2011-06-03 | 2011-06-01 | 61.225 | 24,245 | -4,598 | 0.00% | 1,484,407 |
| 2011-06-02 | 2011-05-31 | 60.020 | 28,843 | +218 | 0.00% | 1,731,159 |
| 2011-05-16 | 2011-05-12 | 57.851 | 28,625 | +414 | 0.00% | 1,655,975 |
| 2011-05-11 | 2011-05-06 | 59.176 | 28,211 | -829 | 0.00% | 1,669,425 |
| 2011-04-28 | 2011-04-26 | 57.851 | 29,040 | -2,075 | 0.00% | 1,679,983 |
| 2011-04-26 | 2011-04-20 | 60.502 | 31,115 | -414 | 0.00% | 1,882,524 |
| 2011-04-19 | 2011-04-15 | 58.815 | 31,529 | +414 | 0.00% | 1,854,373 |
| 2011-04-15 | 2011-04-13 | 59.538 | 31,115 | -829 | 0.00% | 1,852,524 |
| 2011-04-14 | 2011-04-12 | 59.538 | 31,944 | -9,127 | 0.00% | 1,901,881 |
| 2011-04-13 | 2011-04-11 | 59.297 | 41,071 | -2,075 | 0.01% | 2,435,384 |
| 2011-04-12 | 2011-04-08 | 57.851 | 43,146 | +1,660 | 0.01% | 2,496,024 |
| 2011-04-11 | 2011-04-07 | 57.128 | 41,486 | -830 | 0.01% | 2,369,992 |
| 2011-04-08 | 2011-04-06 | 54.235 | 42,316 | -830 | 0.01% | 2,295,008 |
| 2011-04-04 | 2011-03-31 | 49.655 | 43,146 | +830 | 0.01% | 2,142,421 |
| 2011-03-29 | 2011-03-25 | 51.342 | 42,316 | +830 | 0.01% | 2,172,607 |
| 2011-02-17 | 2011-02-15 | 54.235 | 41,486 | -2,489 | 0.01% | 2,249,993 |
| 2011-02-16 | 2011-02-14 | 54.235 | 43,975 | -830 | 0.01% | 2,384,984 |
| 2011-02-10 | 2011-02-08 | 53.391 | 44,805 | -830 | 0.01% | 2,392,199 |
| 2011-02-09 | 2011-02-07 | 54.476 | 45,635 | -829 | 0.01% | 2,486,014 |
| 2011-02-08 | 2011-02-02 | 55.320 | 46,464 | -1,245 | 0.01% | 2,570,374 |
| 2011-01-31 | 2011-01-27 | 51.584 | 47,709 | -2,489 | 0.01% | 2,460,997 |
| 2011-01-28 | 2011-01-26 | 51.825 | 50,198 | -830 | 0.01% | 2,601,489 |
| 2011-01-27 | 2011-01-25 | 50.981 | 51,028 | -830 | 0.01% | 2,601,453 |
| 2011-01-26 | 2011-01-24 | 49.655 | 51,858 | -1,659 | 0.01% | 2,575,017 |
| 2011-01-24 | 2011-01-20 | 48.209 | 53,517 | -415 | 0.01% | 2,579,995 |
| 2011-01-21 | 2011-01-19 | 48.329 | 53,932 | +830 | 0.01% | 2,606,501 |
| 2011-01-20 | 2011-01-18 | 47.968 | 53,102 | +2,074 | 0.01% | 2,547,188 |
| 2011-01-19 | 2011-01-17 | 47.389 | 51,028 | +830 | 0.01% | 2,418,183 |
| 2011-01-17 | 2011-01-13 | 47.823 | 50,198 | -1,660 | 0.01% | 2,400,629 |
| 2011-01-14 | 2011-01-12 | 47.438 | 51,858 | +415 | 0.01% | 2,460,016 |
| 2011-01-13 | 2011-01-11 | 48.112 | 51,443 | +1,245 | 0.01% | 2,475,049 |
| 2011-01-12 | 2011-01-10 | 49.896 | 50,198 | +830 | 0.01% | 2,504,689 |
| 2011-01-06 | 2011-01-04 | 50.860 | 49,368 | +829 | 0.01% | 2,510,875 |
| 2011-01-04 | 2010-12-31 | 49.655 | 48,539 | +2,489 | 0.01% | 2,410,211 |
| 2011-01-03 | 2010-12-29 | 49.896 | 46,050 | -1,659 | 0.01% | 2,297,720 |
| 2010-12-29 | 2010-12-24 | 50.740 | 47,709 | +1,245 | 0.01% | 2,420,747 |
| 2010-12-28 | 2010-12-22 | 50.017 | 46,464 | +829 | 0.01% | 2,323,977 |
| 2010-12-22 | 2010-12-20 | 50.860 | 45,635 | -6,223 | 0.01% | 2,321,013 |
| 2010-12-16 | 2010-12-14 | 51.222 | 51,858 | +2,075 | 0.01% | 2,656,267 |
| 2010-12-14 | 2010-12-10 | 51.945 | 49,783 | +829 | 0.01% | 2,585,981 |
| 2010-12-10 | 2010-12-08 | 53.873 | 48,954 | +830 | 0.01% | 2,637,320 |
| 2010-12-07 | 2010-12-03 | 55.199 | 48,124 | -3,319 | 0.01% | 2,656,405 |
| 2010-12-06 | 2010-12-02 | 55.320 | 51,443 | -830 | 0.01% | 2,845,811 |
| 2010-11-30 | 2010-11-26 | 55.079 | 52,273 | +415 | 0.01% | 2,879,126 |
| 2010-11-29 | 2010-11-25 | 55.079 | 51,858 | +1,245 | 0.01% | 2,856,268 |
| 2010-11-25 | 2010-11-23 | 52.307 | 50,613 | +4,563 | 0.01% | 2,647,396 |
| 2010-11-24 | 2010-11-22 | 51.945 | 46,050 | +830 | 0.01% | 2,392,070 |
| 2010-11-22 | 2010-11-18 | 52.427 | 45,220 | +2,074 | 0.01% | 2,370,756 |
| 2010-11-18 | 2010-11-16 | 51.463 | 43,146 | +1,245 | 0.01% | 2,220,422 |
| 2010-11-16 | 2010-11-12 | 52.307 | 41,901 | +1,245 | 0.01% | 2,191,700 |
| 2010-11-12 | 2010-11-10 | 53.391 | 40,656 | -2,075 | 0.01% | 2,170,678 |
| 2010-11-11 | 2010-11-09 | 54.476 | 42,731 | +2,075 | 0.01% | 2,327,815 |
| 2010-11-05 | 2010-11-03 | 53.873 | 40,656 | -1,660 | 0.01% | 2,190,278 |
| 2010-10-28 | 2010-10-26 | 55.440 | 42,316 | +8,297 | 0.01% | 2,346,008 |
| 2010-10-25 | 2010-10-21 | 55.320 | 34,019 | +415 | 0.00% | 1,881,921 |
| 2010-10-22 | 2010-10-20 | 55.440 | 33,604 | +830 | 0.00% | 1,863,013 |
| 2010-10-19 | 2010-10-15 | 56.525 | 32,774 | -415 | 0.00% | 1,852,548 |
| 2010-10-18 | 2010-10-14 | 57.128 | 33,189 | -415 | 0.00% | 1,896,005 |
| 2010-10-13 | 2010-10-11 | 57.851 | 33,604 | -415 | 0.00% | 1,944,013 |
| 2010-10-12 | 2010-10-08 | 58.212 | 34,019 | -414 | 0.00% | 1,980,322 |
| 2010-10-08 | 2010-10-06 | 59.056 | 34,433 | +414 | 0.00% | 2,033,471 |
| 2010-10-06 | 2010-10-04 | 59.538 | 34,019 | +2,075 | 0.00% | 2,025,422 |
| 2010-10-05 | 2010-09-30 | 57.851 | 31,944 | +415 | 0.00% | 1,847,981 |
| 2010-09-29 | 2010-09-27 | 58.935 | 31,529 | -415 | 0.00% | 1,858,173 |
| 2010-09-22 | 2010-09-20 | 58.333 | 31,944 | +415 | 0.00% | 1,863,381 |
| 2010-09-21 | 2010-09-17 | 57.851 | 31,529 | +414 | 0.00% | 1,823,973 |
| 2010-09-17 | 2010-09-15 | 58.212 | 31,115 | +2,490 | 0.00% | 1,811,273 |
| 2010-09-13 | 2010-09-09 | 57.128 | 28,625 | -830 | 0.00% | 1,635,275 |
| 2010-09-01 | 2010-08-30 | 53.753 | 29,455 | +415 | 0.00% | 1,583,292 |
| 2010-08-27 | 2010-08-25 | 52.909 | 29,040 | +829 | 0.00% | 1,536,485 |
| 2010-08-24 | 2010-08-20 | 55.079 | 28,211 | +2,075 | 0.00% | 1,553,824 |
| 2010-07-29 | 2010-07-27 | 59.658 | 26,136 | -2,075 | 0.00% | 1,559,234 |
| 2010-07-27 | 2010-07-23 | 60.141 | 28,211 | -2,074 | 0.00% | 1,696,626 |
| 2010-07-23 | 2010-07-21 | 59.779 | 30,285 | -830 | 0.00% | 1,810,407 |
| 2010-07-16 | 2010-07-14 | 61.828 | 31,115 | -2,489 | 0.00% | 1,923,775 |
| 2010-07-09 | 2010-07-07 | 61.466 | 33,604 | +2,489 | 0.00% | 2,065,514 |
| 2010-06-30 | 2010-06-28 | 61.225 | 31,115 | -414 | 0.00% | 1,905,025 |
| 2010-06-04 | 2010-06-02 | 56.284 | 31,529 | -5,809 | 0.00% | 1,774,574 |
| 2010-06-02 | 2010-05-31 | 56.319 | 37,338 | +263 | 0.01% | 2,102,830 |
| 2010-05-20 | 2010-05-18 | 53.406 | 37,075 | +4,120 | 0.01% | 1,980,017 |
| 2010-05-13 | 2010-05-11 | 56.562 | 32,955 | -4,120 | 0.00% | 1,863,985 |
| 2010-05-10 | 2010-05-06 | 53.891 | 37,075 | +4,120 | 0.01% | 1,998,018 |
| 2010-05-06 | 2010-05-04 | 55.348 | 32,955 | -4,120 | 0.00% | 1,823,985 |
| 2010-04-09 | 2010-04-07 | 58.868 | 37,075 | -6,591 | 0.01% | 2,182,519 |
| 2010-03-30 | 2010-03-26 | 58.625 | 43,666 | +2,060 | 0.01% | 2,559,916 |
| 2010-03-25 | 2010-03-23 | 58.868 | 41,606 | -412 | 0.01% | 2,449,249 |
| 2010-03-15 | 2010-03-11 | 61.902 | 42,018 | -4,119 | 0.01% | 2,601,002 |
| 2010-03-10 | 2010-03-08 | 60.688 | 46,137 | -1,236 | 0.01% | 2,799,977 |
| 2010-02-25 | 2010-02-23 | 56.440 | 47,373 | +4,119 | 0.01% | 2,673,739 |
| 2010-02-17 | 2010-02-11 | 56.804 | 43,254 | -412 | 0.01% | 2,457,012 |
| 2010-02-05 | 2010-02-03 | 60.446 | 43,666 | -824 | 0.01% | 2,639,417 |
| 2010-02-02 | 2010-01-29 | 58.261 | 44,490 | -823 | 0.01% | 2,592,023 |
| 2010-01-29 | 2010-01-27 | 58.261 | 45,313 | -5,768 | 0.01% | 2,639,971 |
| 2010-01-28 | 2010-01-26 | 56.197 | 51,081 | +1,236 | 0.01% | 2,870,619 |
| 2010-01-27 | 2010-01-25 | 59.353 | 49,845 | -824 | 0.01% | 2,958,460 |
| 2010-01-26 | 2010-01-22 | 61.417 | 50,669 | +2,060 | 0.01% | 3,111,917 |
| 2010-01-22 | 2010-01-20 | 66.636 | 48,609 | -412 | 0.01% | 3,239,099 |
| 2010-01-21 | 2010-01-19 | 65.058 | 49,021 | -824 | 0.01% | 3,189,203 |
| 2010-01-19 | 2010-01-15 | 66.514 | 49,845 | -4,119 | 0.01% | 3,315,411 |
| 2010-01-13 | 2010-01-11 | 65.543 | 53,964 | +4,119 | 0.01% | 3,536,984 |
| 2010-01-12 | 2010-01-08 | 65.179 | 49,845 | +2,060 | 0.01% | 3,248,860 |
| 2010-01-11 | 2010-01-07 | 65.422 | 47,785 | +2,060 | 0.01% | 3,126,191 |
| 2010-01-07 | 2010-01-05 | 66.272 | 45,725 | -2,472 | 0.01% | 3,030,271 |
| 2010-01-06 | 2010-01-04 | 66.150 | 48,197 | -824 | 0.01% | 3,188,245 |
| 2009-12-21 | 2009-12-17 | 64.087 | 49,021 | +412 | 0.01% | 3,141,603 |
| 2009-12-15 | 2009-12-11 | 67.485 | 48,609 | +1,648 | 0.01% | 3,280,399 |
| 2009-12-11 | 2009-12-09 | 69.185 | 46,961 | -3,296 | 0.01% | 3,248,982 |
| 2009-12-09 | 2009-12-07 | 66.757 | 50,257 | -824 | 0.01% | 3,355,015 |
| 2009-12-08 | 2009-12-04 | 64.087 | 51,081 | -824 | 0.01% | 3,273,622 |
| 2009-12-07 | 2009-12-03 | 62.873 | 51,905 | +412 | 0.01% | 3,263,429 |
| 2009-12-03 | 2009-12-01 | 60.446 | 51,493 | -823 | 0.01% | 3,112,524 |
| 2009-12-02 | 2009-11-30 | 57.897 | 52,316 | +823 | 0.01% | 3,028,922 |
| 2009-12-01 | 2009-11-27 | 55.955 | 51,493 | +824 | 0.01% | 2,881,272 |
| 2009-11-30 | 2009-11-26 | 57.290 | 50,669 | +4,120 | 0.01% | 2,902,816 |
| 2009-11-27 | 2009-11-25 | 59.110 | 46,549 | +412 | 0.01% | 2,751,532 |
| 2009-11-26 | 2009-11-24 | 59.353 | 46,137 | +412 | 0.01% | 2,738,378 |
| 2009-11-11 | 2009-11-09 | 56.562 | 45,725 | -1,648 | 0.01% | 2,586,276 |
| 2009-11-06 | 2009-11-04 | 56.197 | 47,373 | -412 | 0.01% | 2,662,239 |
| 2009-11-04 | 2009-11-02 | 53.891 | 47,785 | -6,179 | 0.01% | 2,575,193 |
| 2009-11-02 | 2009-10-29 | 51.221 | 53,964 | -5,767 | 0.01% | 2,764,087 |
| 2009-10-28 | 2009-10-23 | 51.221 | 59,731 | -5,356 | 0.01% | 3,059,479 |
| 2009-10-19 | 2009-10-15 | 50.735 | 65,087 | -824 | 0.01% | 3,302,218 |
| 2009-10-15 | 2009-10-13 | 50.250 | 65,911 | -2,883 | 0.01% | 3,312,024 |
| 2009-10-09 | 2009-10-07 | 50.007 | 68,794 | -11,946 | 0.01% | 3,440,194 |
| 2009-09-29 | 2009-09-25 | 48.551 | 80,740 | -6,591 | 0.01% | 3,919,981 |
| 2009-09-28 | 2009-09-24 | 47.191 | 87,331 | +2,059 | 0.01% | 4,121,259 |
| 2009-09-25 | 2009-09-23 | 46.997 | 85,272 | -11,946 | 0.01% | 4,007,532 |
| 2009-09-23 | 2009-09-21 | 48.114 | 97,218 | -15,654 | 0.01% | 4,677,518 |
| 2009-09-21 | 2009-09-17 | 50.371 | 112,872 | +824 | 0.02% | 5,685,511 |
| 2009-09-18 | 2009-09-16 | 49.886 | 112,048 | -412 | 0.02% | 5,589,605 |
| 2009-09-17 | 2009-09-15 | 49.886 | 112,460 | -824 | 0.02% | 5,610,158 |
| 2009-09-16 | 2009-09-14 | 50.493 | 113,284 | -824 | 0.02% | 5,720,014 |
| 2009-09-15 | 2009-09-11 | 48.793 | 114,108 | +824 | 0.02% | 5,567,719 |
| 2009-09-11 | 2009-09-09 | 50.493 | 113,284 | -824 | 0.02% | 5,720,014 |
| 2009-09-10 | 2009-09-08 | 47.288 | 114,108 | -412 | 0.02% | 5,395,979 |
| 2009-09-02 | 2009-08-31 | 44.570 | 114,520 | -41,194 | 0.02% | 5,104,100 |
| 2009-08-28 | 2009-08-26 | 46.220 | 155,714 | -2,471 | 0.02% | 7,197,137 |
| 2009-08-27 | 2009-08-25 | 45.686 | 158,185 | +14,830 | 0.02% | 7,226,867 |
| 2009-08-25 | 2009-08-21 | 45.249 | 143,355 | -1,648 | 0.02% | 6,486,702 |
| 2009-08-20 | 2009-08-18 | 44.521 | 145,003 | +1,236 | 0.02% | 6,455,673 |
| 2009-08-17 | 2009-08-13 | 46.269 | 143,767 | +412 | 0.02% | 6,651,924 |
| 2009-08-13 | 2009-08-11 | 47.288 | 143,355 | +2,471 | 0.02% | 6,779,021 |
| 2009-08-12 | 2009-08-10 | 44.667 | 140,884 | +3,296 | 0.02% | 6,292,811 |
| 2009-08-06 | 2009-08-04 | 44.084 | 137,588 | -9,887 | 0.02% | 6,065,430 |
| 2009-08-03 | 2009-07-30 | 44.521 | 147,475 | +13,182 | 0.02% | 6,565,728 |
| 2009-07-31 | 2009-07-29 | 44.181 | 134,293 | +27,188 | 0.02% | 5,933,213 |
| 2009-07-30 | 2009-07-28 | 44.278 | 107,105 | -19,773 | 0.01% | 4,742,417 |
| 2009-07-29 | 2009-07-27 | 44.472 | 126,878 | +18,538 | 0.02% | 5,642,570 |
| 2009-07-28 | 2009-07-24 | 45.152 | 108,340 | +823 | 0.02% | 4,891,780 |
| 2009-07-24 | 2009-07-22 | 45.201 | 107,517 | +11,535 | 0.02% | 4,859,840 |
| 2009-07-20 | 2009-07-16 | 46.512 | 95,982 | -824 | 0.01% | 4,464,270 |
| 2009-07-17 | 2009-07-15 | 45.492 | 96,806 | +412 | 0.02% | 4,403,896 |
| 2009-07-15 | 2009-07-13 | 43.453 | 96,394 | -4,120 | 0.01% | 4,188,593 |
| 2009-07-14 | 2009-07-10 | 44.133 | 100,514 | -4,119 | 0.02% | 4,435,939 |
| 2009-07-13 | 2009-07-09 | 43.938 | 104,633 | +412 | 0.02% | 4,597,401 |
| 2009-07-10 | 2009-07-08 | 43.550 | 104,221 | +5,767 | 0.02% | 4,538,819 |
| 2009-07-09 | 2009-07-07 | 46.900 | 98,454 | -12,358 | 0.02% | 4,617,487 |
| 2009-07-06 | 2009-07-02 | 44.424 | 110,812 | -2,884 | 0.02% | 4,922,696 |
| 2009-07-02 | 2009-06-29 | 45.152 | 113,696 | +20,597 | 0.02% | 5,133,615 |
| 2009-06-30 | 2009-06-26 | 43.987 | 93,099 | +18,126 | 0.01% | 4,095,136 |
| 2009-06-29 | 2009-06-25 | 41.851 | 74,973 | +1,236 | 0.01% | 3,137,670 |
| 2009-06-23 | 2009-06-19 | 43.890 | 73,737 | -824 | 0.01% | 3,236,302 |
| 2009-06-22 | 2009-06-18 | 44.375 | 74,561 | -20,597 | 0.01% | 3,308,667 |
| 2009-06-16 | 2009-06-12 | 46.754 | 95,158 | +412 | 0.01% | 4,449,045 |
| 2009-06-10 | 2009-06-08 | 44.278 | 94,746 | -412 | 0.01% | 4,195,183 |
| 2009-06-08 | 2009-06-04 | 43.890 | 95,158 | +1,235 | 0.01% | 4,176,466 |
| 2009-06-05 | 2009-06-03 | 43.501 | 93,923 | -8,238 | 0.01% | 4,085,781 |
| 2009-06-04 | 2009-06-02 | 41.074 | 102,161 | -6,591 | 0.02% | 4,196,147 |
| 2009-06-03 | 2009-06-01 | 40.734 | 108,752 | +20,597 | 0.02% | 4,429,905 |
| 2009-06-02 | 2009-05-29 | 39.763 | 88,155 | +8,238 | 0.01% | 3,505,307 |
| 2009-06-01 | 2009-05-27 | 37.675 | 79,917 | -2,059 | 0.01% | 3,010,898 |
| 2009-05-27 | 2009-05-25 | 37.627 | 81,976 | -13,594 | 0.01% | 3,084,492 |
| 2009-05-26 | 2009-05-22 | 36.607 | 95,570 | +412 | 0.01% | 3,498,550 |
| 2009-05-25 | 2009-05-21 | 37.627 | 95,158 | -6,179 | 0.01% | 3,580,488 |
| 2009-05-22 | 2009-05-20 | 38.209 | 101,337 | +4,943 | 0.02% | 3,872,023 |
| 2009-05-21 | 2009-05-19 | 37.821 | 96,394 | +1,648 | 0.01% | 3,645,714 |
| 2009-05-14 | 2009-05-12 | 36.947 | 94,746 | -3,296 | 0.01% | 3,500,586 |
| 2009-05-12 | 2009-05-08 | 38.889 | 98,042 | +4,119 | 0.02% | 3,812,763 |
| 2009-05-11 | 2009-05-07 | 39.909 | 93,923 | -36,250 | 0.01% | 3,748,340 |
| 2009-05-07 | 2009-05-05 | 36.413 | 130,173 | +13,594 | 0.02% | 4,739,989 |
| 2009-05-06 | 2009-05-04 | 36.656 | 116,579 | +5,355 | 0.02% | 4,273,291 |
| 2009-05-05 | 2009-04-30 | 33.743 | 111,224 | +24,716 | 0.02% | 3,752,999 |
| 2009-05-04 | 2009-04-29 | 32.141 | 86,508 | +4,944 | 0.01% | 2,780,414 |
| 2009-04-30 | 2009-04-28 | 31.655 | 81,564 | -5,767 | 0.01% | 2,581,911 |
| 2009-04-29 | 2009-04-27 | 31.655 | 87,331 | +823 | 0.01% | 2,764,466 |
| 2009-04-28 | 2009-04-24 | 33.937 | 86,508 | +2,472 | 0.01% | 2,935,815 |
| 2009-04-27 | 2009-04-23 | 34.374 | 84,036 | -2,060 | 0.01% | 2,888,643 |
| 2009-04-23 | 2009-04-21 | 31.946 | 86,096 | +1,648 | 0.01% | 2,750,452 |
| 2009-04-22 | 2009-04-20 | 33.014 | 84,448 | -4,119 | 0.01% | 2,788,004 |
| 2009-04-21 | 2009-04-17 | 31.606 | 88,567 | +412 | 0.01% | 2,799,291 |
| 2009-04-20 | 2009-04-16 | 30.150 | 88,155 | +6,591 | 0.01% | 2,657,870 |
| 2009-04-17 | 2009-04-15 | 31.946 | 81,564 | +4,531 | 0.01% | 2,605,671 |
| 2009-04-16 | 2009-04-14 | 31.946 | 77,033 | -4,531 | 0.01% | 2,460,922 |
| 2009-04-15 | 2009-04-09 | 27.868 | 81,564 | +1,647 | 0.01% | 2,273,032 |
| 2009-04-14 | 2009-04-08 | 25.683 | 79,917 | -1,235 | 0.01% | 2,052,532 |
| 2009-04-09 | 2009-04-07 | 25.878 | 81,152 | +6,179 | 0.01% | 2,100,011 |
| 2009-04-08 | 2009-04-06 | 26.703 | 74,973 | +6,591 | 0.01% | 2,001,994 |
| 2009-04-06 | 2009-04-02 | 27.188 | 68,382 | +412 | 0.01% | 1,859,195 |
| 2009-03-27 | 2009-03-25 | 25.149 | 67,970 | -412 | 0.01% | 1,709,394 |
| 2009-03-24 | 2009-03-20 | 24.251 | 68,382 | +412 | 0.01% | 1,658,336 |
| 2009-03-19 | 2009-03-17 | 24.906 | 67,970 | -1,648 | 0.01% | 1,692,894 |
| 2009-03-17 | 2009-03-13 | 23.911 | 69,618 | -1,648 | 0.01% | 1,664,650 |
| 2009-03-16 | 2009-03-12 | 23.790 | 71,266 | -12,770 | 0.01% | 1,695,406 |
| 2009-03-13 | 2009-03-11 | 24.008 | 84,036 | +16,066 | 0.01% | 2,017,562 |
| 2009-03-11 | 2009-03-09 | 23.668 | 67,970 | -824 | 0.01% | 1,608,744 |
| 2009-02-24 | 2009-02-20 | 23.814 | 68,794 | -32,955 | 0.01% | 1,638,267 |
| 2009-02-18 | 2009-02-16 | 25.538 | 101,749 | -824 | 0.02% | 2,598,430 |
| 2009-02-17 | 2009-02-13 | 24.664 | 102,573 | +2,059 | 0.02% | 2,529,833 |
| 2009-02-16 | 2009-02-12 | 23.741 | 100,514 | -7,414 | 0.02% | 2,386,330 |
| 2009-02-13 | 2009-02-11 | 24.518 | 107,928 | +823 | 0.02% | 2,646,188 |
| 2009-02-11 | 2009-02-09 | 27.674 | 107,105 | -2,059 | 0.02% | 2,964,011 |
| 2009-02-10 | 2009-02-06 | 27.140 | 109,164 | +4,119 | 0.02% | 2,962,691 |
| 2009-02-06 | 2009-02-04 | 28.111 | 105,045 | -412 | 0.02% | 2,952,903 |
| 2009-02-05 | 2009-02-03 | 27.188 | 105,457 | +4,120 | 0.02% | 2,867,204 |
| 2009-02-03 | 2009-01-30 | 25.246 | 101,337 | -412 | 0.02% | 2,558,389 |
| 2009-01-22 | 2009-01-20 | 24.275 | 101,749 | +412 | 0.02% | 2,469,991 |
| 2009-01-20 | 2009-01-16 | 25.829 | 101,337 | -16,478 | 0.02% | 2,617,429 |
| 2009-01-12 | 2009-01-08 | 23.984 | 117,815 | +412 | 0.02% | 2,825,678 |
| 2009-01-02 | 2008-12-29 | 23.935 | 117,403 | +412 | 0.02% | 2,810,097 |
| 2008-12-23 | 2008-12-19 | 24.906 | 116,991 | -1,648 | 0.02% | 2,913,835 |
| 2008-12-22 | 2008-12-18 | 25.295 | 118,639 | +412 | 0.02% | 3,000,961 |
| 2008-12-19 | 2008-12-17 | 25.392 | 118,227 | +412 | 0.02% | 3,002,020 |
| 2008-12-18 | 2008-12-16 | 23.790 | 117,815 | -1,236 | 0.02% | 2,802,798 |
| 2008-12-17 | 2008-12-15 | 23.110 | 119,051 | -4,531 | 0.02% | 2,751,282 |
| 2008-12-16 | 2008-12-12 | 22.892 | 123,582 | +2,059 | 0.02% | 2,828,994 |
| 2008-12-15 | 2008-12-11 | 23.547 | 121,523 | -1,235 | 0.02% | 2,861,511 |
| 2008-12-12 | 2008-12-10 | 25.004 | 122,758 | +824 | 0.02% | 3,069,391 |
| 2008-12-11 | 2008-12-09 | 24.518 | 121,934 | +18,949 | 0.02% | 2,989,588 |
| 2008-12-09 | 2008-12-05 | 21.265 | 102,985 | +1,648 | 0.02% | 2,189,996 |
| 2008-12-05 | 2008-12-03 | 19.784 | 101,337 | +411 | 0.02% | 2,004,891 |
| 2008-12-04 | 2008-12-02 | 20.149 | 100,926 | -4,119 | 0.02% | 2,033,510 |
| 2008-12-03 | 2008-12-01 | 21.120 | 105,045 | +824 | 0.02% | 2,218,502 |
| 2008-12-02 | 2008-11-28 | 18.498 | 104,221 | +412 | 0.02% | 1,927,859 |
| 2008-11-26 | 2008-11-24 | 15.051 | 103,809 | +412 | 0.02% | 1,562,399 |
| 2008-11-21 | 2008-11-19 | 16.653 | 103,397 | +1,236 | 0.02% | 1,721,858 |
| 2008-11-20 | 2008-11-18 | 16.968 | 102,161 | -2,884 | 0.02% | 1,733,515 |
| 2008-11-18 | 2008-11-14 | 16.264 | 105,045 | +2,884 | 0.02% | 1,708,501 |
| 2008-11-13 | 2008-11-11 | 15.949 | 102,161 | +824 | 0.02% | 1,629,355 |
| 2008-11-11 | 2008-11-07 | 16.507 | 101,337 | -1,236 | 0.02% | 1,672,793 |
| 2008-11-07 | 2008-11-05 | 16.386 | 102,573 | -1,648 | 0.02% | 1,680,746 |
| 2008-11-05 | 2008-11-03 | 16.143 | 104,221 | +3,707 | 0.02% | 1,682,450 |
| 2008-11-03 | 2008-10-30 | 19.347 | 100,514 | -1,647 | 0.02% | 1,944,689 |
| 2008-10-31 | 2008-10-29 | 15.099 | 102,161 | -412 | 0.02% | 1,542,555 |
| 2008-10-30 | 2008-10-28 | 14.978 | 102,573 | -1,648 | 0.02% | 1,536,326 |
| 2008-10-29 | 2008-10-27 | 14.638 | 104,221 | -824 | 0.02% | 1,525,590 |
| 2008-10-28 | 2008-10-24 | 16.750 | 105,045 | -4,119 | 0.02% | 1,759,502 |
| 2008-10-23 | 2008-10-21 | 19.857 | 109,164 | +824 | 0.02% | 2,167,694 |
| 2008-10-17 | 2008-10-15 | 20.149 | 108,340 | +823 | 0.02% | 2,182,891 |
| 2008-10-16 | 2008-10-14 | 20.537 | 107,517 | -2,471 | 0.02% | 2,208,069 |
| 2008-10-14 | 2008-10-10 | 19.420 | 109,988 | -824 | 0.02% | 2,135,996 |
| 2008-10-09 | 2008-10-06 | 22.066 | 110,812 | -2,472 | 0.02% | 2,445,208 |
| 2008-10-08 | 2008-10-03 | 20.998 | 113,284 | -824 | 0.02% | 2,378,756 |
| 2008-10-06 | 2008-10-02 | 20.027 | 114,108 | -3,295 | 0.02% | 2,285,258 |
| 2008-10-03 | 2008-09-30 | 19.226 | 117,403 | +36,663 | 0.02% | 2,257,197 |
| 2008-10-02 | 2008-09-29 | 18.571 | 80,740 | +823 | 0.01% | 1,499,393 |
| 2008-09-30 | 2008-09-26 | 20.124 | 79,917 | -823 | 0.01% | 1,608,270 |
| 2008-09-29 | 2008-09-25 | 20.488 | 80,740 | -412 | 0.01% | 1,654,232 |
| 2008-09-26 | 2008-09-24 | 19.784 | 81,152 | -412 | 0.01% | 1,605,543 |
| 2008-09-25 | 2008-09-23 | 19.299 | 81,564 | +7,827 | 0.01% | 1,574,095 |
| 2008-09-18 | 2008-09-16 | 48.551 | 73,737 | -14,006 | 0.01% | 3,579,980 |
| 2008-09-17 | 2008-09-12 | 48.915 | 87,743 | +14,006 | 0.01% | 4,291,931 |
| 2008-09-08 | 2008-09-04 | 54.377 | 73,737 | +1,235 | 0.01% | 4,009,578 |
| 2008-09-04 | 2008-09-02 | 54.619 | 72,502 | +824 | 0.01% | 3,960,023 |
| 2008-08-29 | 2008-08-27 | 57.168 | 71,678 | -824 | 0.01% | 4,097,717 |
| 2008-08-14 | 2008-08-12 | 53.406 | 72,502 | +824 | 0.01% | 3,872,022 |
| 2008-08-08 | 2008-08-05 | 53.648 | 71,678 | -7,415 | 0.01% | 3,845,416 |
| 2008-08-05 | 2008-08-01 | 57.290 | 79,093 | +8,239 | 0.01% | 4,531,221 |
| 2008-08-01 | 2008-07-30 | 55.591 | 70,854 | +412 | 0.01% | 3,938,810 |
| 2008-07-24 | 2008-07-22 | 58.504 | 70,442 | +412 | 0.01% | 4,121,107 |
| 2008-07-22 | 2008-07-18 | 60.446 | 70,030 | +824 | 0.01% | 4,233,004 |
| 2008-07-18 | 2008-07-16 | 58.382 | 69,206 | -412 | 0.01% | 4,040,397 |
| 2008-07-17 | 2008-07-15 | 56.319 | 69,618 | +1,648 | 0.01% | 3,920,800 |
| 2008-07-14 | 2008-07-10 | 56.562 | 67,970 | -412 | 0.01% | 3,844,487 |
| 2008-07-11 | 2008-07-09 | 56.076 | 68,382 | -1,648 | 0.01% | 3,834,590 |
| 2008-07-09 | 2008-07-07 | 55.348 | 70,030 | +824 | 0.01% | 3,876,003 |
| 2008-07-07 | 2008-07-03 | 52.677 | 69,206 | +824 | 0.01% | 3,645,597 |
| 2008-06-16 | 2008-06-12 | 55.833 | 68,382 | -7,003 | 0.01% | 3,817,990 |
| 2008-06-11 | 2008-06-06 | 60.931 | 75,385 | -824 | 0.01% | 4,593,290 |
| 2008-06-06 | 2008-06-04 | 58.261 | 76,209 | -2,060 | 0.01% | 4,439,997 |
| 2008-06-05 | 2008-06-03 | 57.047 | 78,269 | -11,534 | 0.01% | 4,465,014 |
| 2008-06-04 | 2008-06-02 | 60.081 | 89,803 | +12,358 | 0.02% | 5,395,494 |
| 2008-05-28 | 2008-05-26 | 57.047 | 77,445 | -412 | 0.01% | 4,418,007 |
| 2008-05-26 | 2008-05-22 | 58.261 | 77,857 | +824 | 0.01% | 4,536,011 |
| 2008-05-22 | 2008-05-20 | 60.683 | 77,033 | +824 | 0.01% | 4,674,615 |
| 2008-05-21 | 2008-05-19 | 62.759 | 76,209 | +1,270 | 0.01% | 4,782,798 |
| 2008-05-20 | 2008-05-16 | 63.492 | 74,939 | +819 | 0.01% | 4,757,994 |
| 2008-05-15 | 2008-05-13 | 60.073 | 74,120 | +409 | 0.01% | 4,452,595 |
| 2008-05-09 | 2008-05-07 | 59.951 | 73,711 | -819 | 0.01% | 4,419,025 |
| 2008-05-08 | 2008-05-06 | 62.759 | 74,530 | +1,229 | 0.01% | 4,677,425 |
| 2008-05-05 | 2008-04-30 | 57.142 | 73,301 | -410 | 0.01% | 4,188,595 |
| 2008-04-30 | 2008-04-28 | 59.096 | 73,711 | -819 | 0.01% | 4,356,024 |
| 2008-04-29 | 2008-04-25 | 57.997 | 74,530 | +819 | 0.01% | 4,322,524 |
| 2008-04-28 | 2008-04-24 | 59.340 | 73,711 | -1,638 | 0.01% | 4,374,024 |
| 2008-04-24 | 2008-04-22 | 56.654 | 75,349 | -2,047 | 0.01% | 4,268,823 |
| 2008-04-22 | 2008-04-18 | 52.747 | 77,396 | +819 | 0.01% | 4,082,394 |
| 2008-04-21 | 2008-04-17 | 53.479 | 76,577 | -410 | 0.01% | 4,095,294 |
| 2008-04-18 | 2008-04-16 | 50.915 | 76,987 | +819 | 0.01% | 3,919,820 |
| 2008-04-15 | 2008-04-11 | 51.770 | 76,168 | +1,229 | 0.01% | 3,943,220 |
| 2008-04-08 | 2008-04-03 | 54.212 | 74,939 | -819 | 0.01% | 4,062,595 |
| 2008-04-07 | 2008-04-02 | 54.212 | 75,758 | -819 | 0.01% | 4,106,994 |
| 2008-04-02 | 2008-03-31 | 55.433 | 76,577 | -410 | 0.01% | 4,244,894 |
| 2008-04-01 | 2008-03-28 | 53.357 | 76,987 | -819 | 0.01% | 4,107,821 |
| 2008-03-06 | 2008-03-04 | 47.814 | 77,806 | +1,229 | 0.01% | 3,720,218 |
| 2008-02-29 | 2008-02-27 | 54.212 | 76,577 | -410 | 0.01% | 4,151,394 |
| 2008-02-22 | 2008-02-20 | 51.648 | 76,987 | +819 | 0.01% | 3,976,220 |
| 2008-02-21 | 2008-02-19 | 52.503 | 76,168 | -1,638 | 0.01% | 3,999,021 |
| 2008-02-20 | 2008-02-18 | 52.381 | 77,806 | +3,686 | 0.01% | 4,075,520 |
| 2008-02-19 | 2008-02-15 | 51.526 | 74,120 | -2,048 | 0.01% | 3,819,095 |
| 2008-02-18 | 2008-02-14 | 51.160 | 76,168 | +4,505 | 0.01% | 3,896,720 |
| 2008-02-12 | 2008-02-06 | 51.037 | 71,663 | +2,047 | 0.01% | 3,657,496 |
| 2008-02-05 | 2008-02-01 | 49.694 | 69,616 | -409 | 0.01% | 3,459,522 |
| 2008-02-04 | 2008-01-31 | 49.084 | 70,025 | +409 | 0.01% | 3,437,097 |
| 2008-01-29 | 2008-01-25 | 53.968 | 69,616 | -2,047 | 0.01% | 3,757,024 |
| 2008-01-25 | 2008-01-23 | 52.869 | 71,663 | -1,638 | 0.01% | 3,788,746 |
| 2008-01-24 | 2008-01-22 | 48.449 | 73,301 | -5,324 | 0.01% | 3,551,356 |
| 2008-01-23 | 2008-01-21 | 53.602 | 78,625 | -409 | 0.01% | 4,214,420 |
| 2008-01-21 | 2008-01-17 | 55.433 | 79,034 | +4,914 | 0.01% | 4,381,093 |
| 2008-01-18 | 2008-01-16 | 60.561 | 74,120 | -410 | 0.01% | 4,488,794 |
| 2008-01-17 | 2008-01-15 | 63.492 | 74,530 | +819 | 0.01% | 4,732,026 |
| 2008-01-15 | 2008-01-11 | 66.788 | 73,711 | +410 | 0.01% | 4,923,027 |
| 2008-01-11 | 2008-01-09 | 68.742 | 73,301 | +409 | 0.01% | 5,038,844 |
| 2008-01-10 | 2008-01-08 | 70.818 | 72,892 | -409 | 0.01% | 5,162,030 |
| 2008-01-09 | 2008-01-07 | 69.963 | 73,301 | +819 | 0.01% | 5,128,344 |
| 2008-01-08 | 2008-01-04 | 72.771 | 72,482 | -5,324 | 0.01% | 5,274,594 |
| 2008-01-07 | 2008-01-03 | 72.283 | 77,806 | -819 | 0.01% | 5,624,027 |
| 2008-01-04 | 2008-01-02 | 72.038 | 78,625 | -819 | 0.01% | 5,664,027 |
| 2008-01-03 | 2007-12-31 | 69.841 | 79,444 | +819 | 0.01% | 5,548,426 |
| 2008-01-02 | 2007-12-27 | 69.230 | 78,625 | -409 | 0.01% | 5,443,226 |
| 2007-12-28 | 2007-12-24 | 65.934 | 79,034 | -1,638 | 0.01% | 5,210,991 |
| 2007-12-21 | 2007-12-19 | 63.980 | 80,672 | +2,047 | 0.01% | 5,161,391 |
| 2007-12-19 | 2007-12-17 | 66.910 | 78,625 | -21,703 | 0.01% | 5,260,825 |
| 2007-12-18 | 2007-12-14 | 69.352 | 100,328 | -2,867 | 0.02% | 6,957,979 |
| 2007-12-17 | 2007-12-13 | 71.550 | 103,195 | -2,047 | 0.02% | 7,383,613 |
| 2007-12-14 | 2007-12-12 | 68.376 | 105,242 | -15,561 | 0.02% | 7,195,977 |
| 2007-12-13 | 2007-12-11 | 66.666 | 120,803 | -819 | 0.02% | 8,053,469 |
| 2007-12-12 | 2007-12-10 | 66.178 | 121,622 | +409 | 0.02% | 8,048,669 |
| 2007-12-10 | 2007-12-06 | 68.009 | 121,213 | +410 | 0.02% | 8,243,602 |
| 2007-12-06 | 2007-12-04 | 67.521 | 120,803 | +1,228 | 0.02% | 8,156,719 |
| 2007-12-05 | 2007-12-03 | 67.643 | 119,575 | +410 | 0.02% | 8,088,403 |
| 2007-12-03 | 2007-11-29 | 68.009 | 119,165 | +819 | 0.02% | 8,104,319 |
| 2007-11-30 | 2007-11-28 | 67.155 | 118,346 | -410 | 0.02% | 7,947,470 |
| 2007-11-29 | 2007-11-27 | 66.422 | 118,756 | +3,686 | 0.02% | 7,888,003 |
| 2007-11-28 | 2007-11-26 | 64.713 | 115,070 | +6,961 | 0.02% | 7,446,473 |
| 2007-11-27 | 2007-11-23 | 62.271 | 108,109 | +410 | 0.02% | 6,732,009 |
| 2007-11-23 | 2007-11-21 | 63.247 | 107,699 | +1,638 | 0.02% | 6,811,677 |
| 2007-11-22 | 2007-11-20 | 64.835 | 106,061 | +1,228 | 0.02% | 6,876,428 |
| 2007-11-21 | 2007-11-19 | 65.811 | 104,833 | -1,228 | 0.02% | 6,899,211 |
| 2007-11-20 | 2007-11-16 | 65.323 | 106,061 | -2,457 | 0.02% | 6,928,227 |
| 2007-11-19 | 2007-11-15 | 66.178 | 108,518 | +4,095 | 0.02% | 7,181,476 |
| 2007-11-16 | 2007-11-14 | 73.259 | 104,423 | +5,323 | 0.02% | 7,649,976 |
| 2007-11-15 | 2007-11-13 | 77.167 | 99,100 | +819 | 0.02% | 7,647,216 |
| 2007-11-14 | 2007-11-12 | 79.120 | 98,281 | -2,047 | 0.02% | 7,776,017 |
| 2007-11-13 | 2007-11-09 | 77.899 | 100,328 | +3,685 | 0.02% | 7,815,477 |
| 2007-11-12 | 2007-11-08 | 78.876 | 96,643 | -1,228 | 0.02% | 7,622,818 |
| 2007-11-09 | 2007-11-07 | 80.097 | 97,871 | +2,047 | 0.02% | 7,839,177 |
| 2007-11-08 | 2007-11-06 | 78.021 | 95,824 | +4,505 | 0.02% | 7,476,318 |
| 2007-11-07 | 2007-11-05 | 78.266 | 91,319 | -2,048 | 0.02% | 7,147,132 |
| 2007-11-06 | 2007-11-02 | 78.388 | 93,367 | -1,638 | 0.02% | 7,318,820 |
| 2007-11-05 | 2007-11-01 | 81.806 | 95,005 | -2,047 | 0.02% | 7,772,020 |
| 2007-11-02 | 2007-10-31 | 79.487 | 97,052 | +409 | 0.02% | 7,714,328 |
| 2007-11-01 | 2007-10-30 | 80.952 | 96,643 | +2,048 | 0.02% | 7,823,419 |
| 2007-10-29 | 2007-10-25 | 82.783 | 94,595 | -7,781 | 0.02% | 7,830,879 |
| 2007-10-26 | 2007-10-24 | 83.760 | 102,376 | -819 | 0.02% | 8,575,015 |
| 2007-10-25 | 2007-10-23 | 79.975 | 103,195 | -9,828 | 0.02% | 8,253,014 |
| 2007-10-24 | 2007-10-22 | 83.394 | 113,023 | +4,914 | 0.02% | 9,425,408 |
| 2007-10-23 | 2007-10-18 | 86.324 | 108,109 | +819 | 0.02% | 9,332,412 |
| 2007-10-18 | 2007-10-16 | 87.423 | 107,290 | -3,276 | 0.02% | 9,379,613 |
| 2007-10-17 | 2007-10-15 | 85.225 | 110,566 | -3,276 | 0.02% | 9,423,010 |
| 2007-10-16 | 2007-10-12 | 84.371 | 113,842 | +1,638 | 0.02% | 9,604,908 |
| 2007-10-12 | 2007-10-10 | 83.638 | 112,204 | +410 | 0.02% | 9,384,509 |
| 2007-10-10 | 2007-10-08 | 83.027 | 111,794 | +5,733 | 0.02% | 9,281,967 |
| 2007-10-08 | 2007-10-04 | 81.684 | 106,061 | +5,323 | 0.02% | 8,663,522 |
| 2007-10-05 | 2007-10-03 | 86.080 | 100,738 | +410 | 0.02% | 8,671,517 |
| 2007-10-04 | 2007-10-02 | 85.469 | 100,328 | +3,685 | 0.02% | 8,574,974 |
| 2007-10-03 | 2007-09-28 | 82.661 | 96,643 | +410 | 0.02% | 7,988,619 |
| 2007-10-02 | 2007-09-27 | 82.661 | 96,233 | -2,867 | 0.02% | 7,954,728 |
| 2007-09-28 | 2007-09-25 | 81.684 | 99,100 | -2,457 | 0.02% | 8,094,917 |
| 2007-09-27 | 2007-09-24 | 82.051 | 101,557 | -409 | 0.02% | 8,332,816 |
| 2007-09-25 | 2007-09-21 | 81.929 | 101,966 | -5,324 | 0.02% | 8,353,924 |
| 2007-09-24 | 2007-09-20 | 82.295 | 107,290 | +410 | 0.02% | 8,829,412 |
| 2007-09-21 | 2007-09-19 | 80.830 | 106,880 | -3,276 | 0.02% | 8,639,071 |
| 2007-09-20 | 2007-09-18 | 78.876 | 110,156 | +2,866 | 0.02% | 8,688,670 |
| 2007-09-19 | 2007-09-17 | 79.487 | 107,290 | +5,324 | 0.02% | 8,528,111 |
| 2007-09-18 | 2007-09-14 | 78.998 | 101,966 | +2,047 | 0.02% | 8,055,125 |
| 2007-09-17 | 2007-09-13 | 75.946 | 99,919 | +2,457 | 0.02% | 7,588,415 |
| 2007-09-14 | 2007-09-12 | 77.411 | 97,462 | +7,371 | 0.02% | 7,544,617 |
| 2007-09-13 | 2007-09-11 | 77.411 | 90,091 | +410 | 0.02% | 6,974,022 |
| 2007-09-12 | 2007-09-10 | 78.143 | 89,681 | +1,228 | 0.02% | 7,007,983 |
| 2007-09-11 | 2007-09-07 | 76.922 | 88,453 | +819 | 0.02% | 6,804,023 |
| 2007-09-07 | 2007-09-05 | 72.527 | 87,634 | -819 | 0.02% | 6,355,822 |
| 2007-09-06 | 2007-09-04 | 74.603 | 88,453 | -1,228 | 0.02% | 6,598,822 |
| 2007-09-05 | 2007-09-03 | 72.893 | 89,681 | -410 | 0.02% | 6,537,134 |
| 2007-09-04 | 2007-08-31 | 71.794 | 90,091 | -7,371 | 0.02% | 6,468,020 |
| 2007-09-03 | 2007-08-30 | 71.428 | 97,462 | -1,638 | 0.02% | 6,961,516 |
| 2007-08-31 | 2007-08-29 | 72.405 | 99,100 | +410 | 0.02% | 7,175,315 |
| 2007-08-30 | 2007-08-28 | 73.259 | 98,690 | -4,505 | 0.02% | 7,229,979 |
| 2007-08-29 | 2007-08-27 | 71.794 | 103,195 | -4,914 | 0.02% | 7,408,813 |
| 2007-08-28 | 2007-08-24 | 66.666 | 108,109 | -409 | 0.02% | 7,207,209 |
| 2007-08-27 | 2007-08-23 | 65.567 | 108,518 | -16,380 | 0.02% | 7,115,226 |
| 2007-08-24 | 2007-08-22 | 64.590 | 124,898 | -2,867 | 0.02% | 8,067,218 |
| 2007-08-23 | 2007-08-21 | 62.271 | 127,765 | -819 | 0.02% | 7,955,999 |
| 2007-08-22 | 2007-08-20 | 60.317 | 128,584 | +409 | 0.02% | 7,755,798 |
| 2007-08-21 | 2007-08-17 | 58.119 | 128,175 | -8,190 | 0.02% | 7,449,428 |
| 2007-08-20 | 2007-08-16 | 60.317 | 136,365 | +2,457 | 0.02% | 8,225,125 |
| 2007-08-17 | 2007-08-15 | 65.811 | 133,908 | -2,047 | 0.02% | 8,812,678 |
| 2007-08-16 | 2007-08-14 | 63.492 | 135,955 | +409 | 0.02% | 8,631,995 |
| 2007-08-15 | 2007-08-13 | 64.468 | 135,546 | +819 | 0.02% | 8,738,427 |
| 2007-08-14 | 2007-08-10 | 64.713 | 134,727 | +2,048 | 0.02% | 8,718,527 |
| 2007-08-13 | 2007-08-09 | 67.399 | 132,679 | +4,095 | 0.02% | 8,942,396 |
| 2007-08-10 | 2007-08-08 | 65.934 | 128,584 | -3,686 | 0.02% | 8,477,998 |
| 2007-08-09 | 2007-08-07 | 64.468 | 132,270 | +410 | 0.02% | 8,527,229 |
| 2007-08-08 | 2007-08-06 | 65.567 | 131,860 | +1,638 | 0.02% | 8,645,697 |
| 2007-08-07 | 2007-08-03 | 67.643 | 130,222 | -1,638 | 0.02% | 8,808,597 |
| 2007-08-06 | 2007-08-02 | 66.422 | 131,860 | -3,686 | 0.02% | 8,758,397 |
| 2007-08-03 | 2007-08-01 | 66.422 | 135,546 | +410 | 0.02% | 9,003,228 |
| 2007-08-02 | 2007-07-31 | 68.376 | 135,136 | +819 | 0.02% | 9,239,995 |
| 2007-08-01 | 2007-07-30 | 67.643 | 134,317 | -410 | 0.02% | 9,085,595 |
| 2007-07-31 | 2007-07-27 | 68.009 | 134,727 | +8,190 | 0.02% | 9,162,679 |
| 2007-07-30 | 2007-07-26 | 70.573 | 126,537 | -3,276 | 0.02% | 8,930,135 |
| 2007-07-26 | 2007-07-24 | 68.986 | 129,813 | +2,048 | 0.02% | 8,955,282 |
| 2007-07-25 | 2007-07-23 | 68.986 | 127,765 | +2,047 | 0.02% | 8,813,999 |
| 2007-07-24 | 2007-07-20 | 69.597 | 125,718 | -11,466 | 0.02% | 8,749,535 |
| 2007-07-20 | 2007-07-18 | 67.155 | 137,184 | +2,048 | 0.02% | 9,212,527 |
| 2007-07-19 | 2007-07-17 | 68.131 | 135,136 | +4,095 | 0.02% | 9,206,995 |
| 2007-07-18 | 2007-07-16 | 67.887 | 131,041 | -1,638 | 0.02% | 8,895,997 |
| 2007-07-17 | 2007-07-13 | 69.597 | 132,679 | +3,685 | 0.02% | 9,233,996 |
| 2007-07-16 | 2007-07-12 | 68.742 | 128,994 | +819 | 0.02% | 8,867,282 |
| 2007-07-13 | 2007-07-11 | 68.009 | 128,175 | -409 | 0.02% | 8,717,082 |
| 2007-07-12 | 2007-07-10 | 70.818 | 128,584 | +409 | 0.02% | 9,105,998 |
| 2007-07-11 | 2007-07-09 | 69.963 | 128,175 | -8,190 | 0.02% | 8,967,483 |
| 2007-07-10 | 2007-07-06 | 68.376 | 136,365 | -3,276 | 0.02% | 9,324,028 |
| 2007-07-09 | 2007-07-05 | 68.253 | 139,641 | -5,323 | 0.02% | 9,530,976 |
| 2007-07-06 | 2007-07-04 | 66.666 | 144,964 | +1,638 | 0.02% | 9,664,190 |
| 2007-07-05 | 2007-07-03 | 68.620 | 143,326 | -2,867 | 0.02% | 9,834,990 |
| 2007-07-04 | 2007-06-29 | 65.811 | 146,193 | +6,552 | 0.03% | 9,621,172 |
| 2007-07-03 | 2007-06-28 | 65.079 | 139,641 | +1,229 | 0.02% | 9,087,675 |
| 2007-06-29 | 2007-06-27 | 64.835 | 138,412 | -2,457 | 0.02% | 8,973,893 |
| 2007-06-28 | 2007-06-26 | 65.567 | 140,869 | +2,457 | 0.02% | 9,236,392 |
| 2007-06-27 | 2007-06-25 | 66.178 | 138,412 | -819 | 0.02% | 9,159,793 |
| 2007-06-26 | 2007-06-22 | 64.713 | 139,231 | 0.02% | 9,009,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy